History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 138,000 +0 0.00% 11,702,400
2025-10-13 2025-10-09 84.350 138,000 +0 0.00% 11,640,300
2025-10-10 2025-10-08 83.200 138,000 -500 0.00% 11,481,600
2025-10-09 2025-10-06 83.850 138,500 +2,000 0.00% 11,613,225
2025-10-06 2025-10-02 84.950 136,500 -500 0.00% 11,595,675
2025-10-03 2025-09-30 84.500 137,000 +2,000 0.00% 11,576,500
2025-10-02 2025-09-29 84.900 135,000 -1,000 0.00% 11,461,500
2025-09-29 2025-09-25 85.100 136,000 +2,000 0.00% 11,573,600
2025-09-26 2025-09-24 85.700 134,000 +1,000 0.00% 11,483,800
2025-09-25 2025-09-23 85.150 133,000 +16,000 0.00% 11,324,950
2025-09-23 2025-09-19 85.950 117,000 +23,500 0.00% 10,056,150
2025-09-18 2025-09-16 87.100 93,500 -1,500 0.00% 8,143,850
2025-09-16 2025-09-12 87.850 95,000 -500 0.00% 8,345,750
2025-09-15 2025-09-11 87.300 95,500 +500 0.00% 8,337,150
2025-09-11 2025-09-09 86.750 95,000 -46,000 0.00% 8,241,250
2025-09-10 2025-09-08 85.600 141,000 -500 0.00% 12,069,600
2025-09-04 2025-09-02 85.600 141,500 +6,000 0.00% 12,112,400
2025-09-03 2025-09-01 86.550 135,500 -6,000 0.00% 11,727,525
2025-09-01 2025-08-28 92.339 141,500 +4,835 0.00% 13,065,942
2025-08-28 2025-08-26 92.906 136,665 +484 0.00% 12,697,034
2025-08-27 2025-08-25 93.216 136,181 -484 0.00% 12,694,217
2025-08-26 2025-08-22 92.648 136,665 -969 0.00% 12,661,784
2025-08-25 2025-08-21 92.236 137,634 +5,815 0.00% 12,694,760
2025-08-14 2025-08-12 91.101 131,819 -969 0.00% 12,008,810
2025-08-13 2025-08-11 90.275 132,788 -485 0.00% 11,987,486
2025-08-12 2025-08-08 89.656 133,273 -969 0.00% 11,948,770
2025-08-11 2025-08-07 88.676 134,242 +969 0.00% 11,904,072
2025-08-06 2025-08-04 88.212 133,273 +1,454 0.00% 11,756,270
2025-07-31 2025-07-29 89.244 131,819 -1,454 0.00% 11,764,010
2025-07-30 2025-07-28 89.553 133,273 -15,023 0.00% 11,935,020
2025-07-23 2025-07-21 89.605 148,296 +484 0.00% 13,288,027
2025-07-17 2025-07-15 90.017 147,812 +485 0.00% 13,305,659
2025-07-16 2025-07-14 89.347 147,327 +6,300 0.00% 13,163,200
2025-07-15 2025-07-11 89.760 141,027 -969 0.00% 12,658,515
2025-07-08 2025-07-04 88.625 141,996 +5,815 0.00% 12,584,342
2025-07-03 2025-06-30 89.863 136,181 -969 0.00% 12,237,591
2025-06-23 2025-06-19 88.521 137,150 -84,325 0.00% 12,140,717
2025-06-10 2025-06-06 90.688 221,475 -485 0.00% 20,085,139
2025-06-06 2025-06-04 94.301 221,960 +6,196 0.00% 20,930,956
2025-05-29 2025-05-27 94.194 215,764 -4,711 0.00% 20,323,770
2025-05-22 2025-05-20 93.505 220,475 +9,422 0.00% 20,615,419
2025-05-20 2025-05-16 91.063 211,053 -471 0.00% 19,219,219
2025-05-19 2025-05-15 90.427 211,524 +471 0.00% 19,127,410
2025-05-16 2025-05-14 90.214 211,053 -942 0.00% 19,040,019
2025-05-09 2025-05-07 88.092 211,995 -2,355 0.00% 18,675,001
2025-05-08 2025-05-06 87.773 214,350 +12,248 0.00% 18,814,207
2025-04-28 2025-04-24 85.969 202,102 +4,711 0.00% 17,374,509
2025-04-25 2025-04-23 86.022 197,391 +471 0.00% 16,979,984
2025-04-23 2025-04-17 88.675 196,920 -942 0.00% 17,461,968
2025-04-22 2025-04-16 88.357 197,862 +58,888 0.00% 17,482,501
2025-04-11 2025-04-09 83.846 138,974 +471 0.00% 11,652,458
2025-04-10 2025-04-08 83.475 138,503 +1,413 0.00% 11,561,517
2025-04-09 2025-04-07 83.581 137,090 -24,497 0.00% 11,458,117
2025-03-25 2025-03-21 88.675 161,587 -942 0.00% 14,328,799
2025-03-24 2025-03-20 88.622 162,529 -4,711 0.00% 14,403,706
2025-03-17 2025-03-13 87.773 167,240 -472 0.00% 14,679,207
2025-03-12 2025-03-10 88.198 167,712 -1,884 0.00% 14,791,836
2025-02-28 2025-02-26 83.846 169,596 -1,413 0.00% 14,220,001
2025-02-17 2025-02-13 82.785 171,009 -471 0.00% 14,156,976
2025-02-14 2025-02-12 82.679 171,480 -2,356 0.00% 14,177,767
2025-02-13 2025-02-11 81.777 173,836 -942 0.00% 14,215,734
2025-02-12 2025-02-10 81.883 174,778 -1,884 0.00% 14,311,317
2025-02-10 2025-02-06 80.185 176,662 -943 0.00% 14,165,585
2025-02-06 2025-02-04 81.193 177,605 -942 0.00% 14,420,275
2025-01-22 2025-01-20 80.025 178,547 -471 0.00% 14,288,309
2025-01-21 2025-01-17 79.707 179,018 -471 0.00% 14,269,001
2025-01-17 2025-01-15 79.070 179,489 +471 0.00% 14,192,243
2025-01-09 2025-01-07 80.238 179,018 -471 0.00% 14,364,001
2025-01-07 2025-01-03 80.503 179,489 -471 0.00% 14,449,417
2025-01-06 2025-01-02 80.238 179,960 -1,413 0.00% 14,439,584
2025-01-03 2024-12-31 81.299 181,373 -11,307 0.00% 14,745,460
2024-12-30 2024-12-24 80.715 192,680 +471 0.00% 15,552,234
2024-12-27 2024-12-20 79.972 192,209 -5,182 0.00% 15,371,417
2024-12-13 2024-12-11 78.646 197,391 -471 0.00% 15,523,958
2024-12-12 2024-12-10 78.327 197,862 -471 0.00% 15,498,001
2024-12-09 2024-12-05 76.948 198,333 -471 0.00% 15,261,243
2024-12-05 2024-12-03 76.682 198,804 -471 0.00% 15,244,735
2024-11-28 2024-11-26 75.568 199,275 -471 0.00% 15,058,778
2024-11-26 2024-11-22 74.772 199,746 -471 0.00% 14,935,371
2024-11-15 2024-11-13 74.294 200,217 +942 0.00% 14,874,963
2024-11-13 2024-11-11 74.613 199,275 +471 0.00% 14,868,428
2024-11-11 2024-11-07 75.833 198,804 -25,440 0.00% 15,075,935
2024-11-04 2024-10-31 75.833 224,244 +472 0.00% 17,005,131
2024-10-31 2024-10-29 75.727 223,772 +471 0.00% 16,945,588
2024-10-30 2024-10-28 76.045 223,301 +471 0.00% 16,981,020
2024-10-28 2024-10-24 76.895 222,830 +942 0.00% 17,134,403
2024-10-25 2024-10-23 77.160 221,888 +942 0.00% 17,120,843
2024-10-22 2024-10-18 78.274 220,946 +942 0.00% 17,294,383
2024-10-17 2024-10-15 78.168 220,004 -471 0.00% 17,197,299
2024-10-15 2024-10-10 79.123 220,475 +15,547 0.00% 17,444,716
2024-10-14 2024-10-09 76.629 204,928 +9,893 0.00% 15,703,462
2024-10-10 2024-10-08 77.478 195,035 +40,985 0.00% 15,110,970
2024-10-09 2024-10-07 82.095 154,050 +5,654 0.00% 12,646,750
2024-10-07 2024-10-03 79.813 148,396 +5,182 0.00% 11,843,961
2024-10-04 2024-10-02 81.724 143,214 -471 0.00% 11,703,968
2024-10-03 2024-09-30 77.956 143,685 -3,298 0.00% 11,201,086
2024-09-30 2024-09-26 76.948 146,983 +3,298 0.00% 11,309,985
2024-09-11 2024-09-09 75.621 143,685 -472 0.00% 10,865,588
2024-09-09 2024-09-04 77.054 144,157 -471 0.00% 11,107,831
2024-09-02 2024-08-29 82.962 144,628 +4,935 0.00% 11,998,678
2024-08-15 2024-08-13 79.061 139,693 +455 0.00% 11,044,334
2024-08-12 2024-08-08 79.391 139,238 +455 0.00% 11,054,261
2024-08-08 2024-08-06 77.578 138,783 -2,730 0.00% 10,766,512
2024-07-31 2024-07-29 80.435 141,513 -910 0.00% 11,382,600
2024-07-08 2024-07-04 85.490 142,423 +16,381 0.00% 12,175,696
2024-07-03 2024-06-28 84.611 126,042 +60,063 0.00% 10,664,490
2024-06-27 2024-06-25 81.809 65,979 +455 0.00% 5,397,647
2024-06-24 2024-06-20 81.644 65,524 +910 0.00% 5,349,624
2024-06-19 2024-06-17 79.776 64,614 +22,297 0.00% 5,154,628
2024-06-17 2024-06-13 81.699 42,317 -455 0.00% 3,457,243
2024-06-07 2024-06-05 85.906 42,772 -455 0.00% 3,674,358
2024-06-06 2024-06-04 86.530 43,227 +1,370 0.00% 3,740,425
2024-06-04 2024-05-31 85.225 41,857 +441 0.00% 3,567,254
2024-05-14 2024-05-10 83.976 41,416 +1,321 0.00% 3,477,970
2024-05-08 2024-05-06 79.040 40,095 -2,643 0.00% 3,169,110
2024-05-06 2024-05-02 79.097 42,738 -1,763 0.00% 3,380,438
2024-04-22 2024-04-18 78.019 44,501 -881 0.00% 3,471,910
2024-04-19 2024-04-17 78.132 45,382 +441 0.00% 3,545,794
2024-04-17 2024-04-15 77.678 44,941 +440 0.00% 3,490,938
2024-04-16 2024-04-12 77.054 44,501 +441 0.00% 3,428,985
2024-04-15 2024-04-11 77.962 44,060 -441 0.00% 3,435,004
2024-04-12 2024-04-10 78.246 44,501 +882 0.00% 3,482,010
2024-03-27 2024-03-25 75.749 43,619 +440 0.00% 3,304,098
2024-03-26 2024-03-22 76.316 43,179 -1,762 0.00% 3,295,269
2024-03-22 2024-03-20 74.955 44,941 +1,322 0.00% 3,368,539
2024-03-14 2024-03-12 76.600 43,619 -1,763 0.00% 3,341,223
2024-03-12 2024-03-08 76.827 45,382 +1,322 0.00% 3,486,569
2024-03-01 2024-02-28 75.749 44,060 -1,762 0.00% 3,337,504
2024-02-29 2024-02-27 76.033 45,822 +440 0.00% 3,483,973
2024-02-21 2024-02-19 76.487 45,382 -440 0.00% 3,471,119
2024-02-14 2024-02-07 75.636 45,822 -1,322 0.00% 3,465,773
2024-02-02 2024-01-31 75.409 47,144 +3,525 0.00% 3,555,064
2024-01-29 2024-01-25 76.770 43,619 -441 0.00% 3,348,648
2024-01-19 2024-01-17 73.650 44,060 -9,693 0.00% 3,245,003
2024-01-12 2024-01-10 74.047 53,753 -441 0.00% 3,980,239
2024-01-09 2024-01-05 74.671 54,194 -4,406 0.00% 4,046,719
2023-12-04 2023-11-30 71.834 58,600 +441 0.00% 4,209,469
2023-11-30 2023-11-28 70.926 58,159 -881 0.00% 4,124,990
2023-11-22 2023-11-20 71.267 59,040 +440 0.00% 4,207,576
2023-11-07 2023-11-03 70.869 58,600 +441 0.00% 4,152,944
2023-11-03 2023-11-01 70.415 58,159 +440 0.00% 4,095,290
2023-11-01 2023-10-30 70.302 57,719 -881 0.00% 4,057,757
2023-10-31 2023-10-27 71.323 58,600 +441 0.00% 4,179,544
2023-10-27 2023-10-25 70.359 58,159 +881 0.00% 4,091,990
2023-10-26 2023-10-24 71.891 57,278 +1,322 0.00% 4,117,754
2023-10-19 2023-10-17 73.990 55,956 +881 0.00% 4,140,190
2023-10-06 2023-10-04 72.855 55,075 +441 0.00% 4,012,504
2023-09-05 2023-08-31 79.007 54,634 -882 0.00% 4,316,494
2023-09-04 2023-08-30 77.830 55,516 +2,011 0.00% 4,320,811
2023-08-17 2023-08-15 78.595 53,505 -1,699 0.00% 4,205,245
2023-08-15 2023-08-11 77.948 55,204 -424 0.00% 4,303,028
2023-08-01 2023-07-28 76.535 55,628 -1,274 0.00% 4,257,478
2023-07-31 2023-07-27 76.770 56,902 -425 0.00% 4,368,384
2023-07-13 2023-07-11 73.709 57,327 +2,548 0.00% 4,225,510
2023-07-06 2023-07-04 76.417 54,779 -3,397 0.00% 4,186,050
2023-06-28 2023-06-26 74.474 58,176 +424 0.00% 4,332,614
2023-06-23 2023-06-20 75.711 57,752 +425 0.00% 4,372,438
2023-06-21 2023-06-19 76.064 57,327 -2,548 0.00% 4,360,511
2023-06-20 2023-06-16 74.886 59,875 -424 0.00% 4,483,821
2023-06-15 2023-06-13 75.004 60,299 -1,274 0.00% 4,522,673
2023-06-14 2023-06-12 75.828 61,573 +4,246 0.00% 4,668,978
2023-06-09 2023-06-07 74.415 57,327 +425 0.00% 4,266,011
2023-06-08 2023-06-06 80.111 56,902 -850 0.00% 4,558,453
2023-06-07 2023-06-05 79.745 57,752 +1,942 0.00% 4,605,437
2023-06-05 2023-06-01 77.065 55,810 +1,231 0.00% 4,300,973
2023-05-31 2023-05-29 77.978 54,579 -821 0.00% 4,255,982
2023-05-29 2023-05-24 79.075 55,400 +2,052 0.00% 4,380,752
2023-05-24 2023-05-22 81.816 53,348 -821 0.00% 4,364,740
2023-05-23 2023-05-19 80.903 54,169 -1,231 0.00% 4,382,411
2023-05-22 2023-05-18 79.928 55,400 -8,207 0.00% 4,428,002
2023-05-19 2023-05-17 78.405 63,607 +1,231 0.00% 4,987,095
2023-05-18 2023-05-16 80.050 62,376 -1,642 0.00% 4,993,178
2023-05-15 2023-05-11 81.755 64,018 +411 0.00% 5,233,820
2023-05-12 2023-05-10 82.426 63,607 -821 0.00% 5,242,844
2023-05-10 2023-05-08 84.862 64,428 +1,231 0.00% 5,467,515
2023-05-09 2023-05-05 83.400 63,197 -410 0.00% 5,270,649
2023-05-04 2023-05-02 81.938 63,607 -4,104 0.00% 5,211,844
2023-05-02 2023-04-27 82.182 67,711 -410 0.00% 5,564,618
2023-04-28 2023-04-26 81.877 68,121 +410 0.00% 5,577,563
2023-04-27 2023-04-25 82.730 67,711 +4,514 0.00% 5,601,743
2023-04-25 2023-04-21 81.573 63,197 +410 0.00% 5,155,149
2023-04-19 2023-04-17 84.070 62,787 +5,746 0.00% 5,278,530
2023-04-12 2023-04-06 80.354 57,041 +4,103 0.00% 4,583,488
2023-04-04 2023-03-31 77.491 52,938 -410 0.00% 4,102,219
2023-03-31 2023-03-29 75.542 53,348 -4,514 0.00% 4,029,990
2023-03-28 2023-03-24 76.212 57,862 -37,754 0.00% 4,409,760
2023-03-24 2023-03-22 77.308 95,616 -821 0.00% 7,391,905
2023-03-21 2023-03-17 80.354 96,437 -410 0.00% 7,749,125
2023-03-20 2023-03-16 78.527 96,847 +410 0.00% 7,605,071
2023-03-16 2023-03-14 77.613 96,437 +410 0.00% 7,484,750
2023-03-14 2023-03-10 75.542 96,027 -2,051 0.00% 7,254,028
2023-03-07 2023-03-03 75.542 98,078 +1,231 0.00% 7,408,964
2023-03-06 2023-03-02 74.323 96,847 -821 0.00% 7,197,973
2023-03-03 2023-03-01 73.836 97,668 +821 0.00% 7,211,392
2023-03-01 2023-02-27 69.815 96,847 +410 0.00% 6,761,374
2023-02-22 2023-02-20 72.008 96,437 +410 0.00% 6,944,250
2023-02-10 2023-02-08 68.414 96,027 -410 0.00% 6,569,575
2023-02-02 2023-01-31 68.475 96,437 -100,130 0.00% 6,603,500
2023-01-27 2023-01-20 68.109 196,567 +99,720 0.00% 13,388,028
2023-01-17 2023-01-13 67.622 96,847 +820 0.00% 6,548,975
2023-01-11 2023-01-09 64.820 96,027 -410 0.00% 6,224,424
2023-01-06 2023-01-04 65.246 96,437 -410 0.00% 6,292,125
2023-01-05 2023-01-03 63.967 96,847 -821 0.00% 6,194,976
2023-01-04 2022-12-30 63.053 97,668 +410 0.00% 6,158,243
2022-12-28 2022-12-22 63.357 97,258 -820 0.00% 6,162,017
2022-12-23 2022-12-21 62.505 98,078 +410 0.00% 6,130,320
2022-12-15 2022-12-13 62.687 97,668 -1,642 0.00% 6,122,543
2022-12-14 2022-12-12 62.565 99,310 -820 0.00% 6,213,376
2022-12-13 2022-12-09 62.931 100,130 +820 0.00% 6,301,279
2022-12-12 2022-12-08 62.626 99,310 +821 0.00% 6,219,426
2022-12-09 2022-12-07 62.931 98,489 +2,052 0.00% 6,198,009
2022-12-08 2022-12-06 64.271 96,437 +2,052 0.00% 6,198,125
2022-12-06 2022-12-02 62.565 94,385 +410 0.00% 5,905,241
2022-12-02 2022-11-30 63.053 93,975 -410 0.00% 5,925,389
2022-12-01 2022-11-29 62.748 94,385 +1,641 0.00% 5,922,491
2022-11-29 2022-11-25 63.175 92,744 -1,641 0.00% 5,859,071
2022-11-25 2022-11-23 62.261 94,385 -411 0.00% 5,876,491
2022-11-15 2022-11-11 59.946 94,796 +411 0.00% 5,682,629
2022-11-10 2022-11-08 58.910 94,385 +821 0.00% 5,560,241
2022-10-25 2022-10-21 60.494 93,564 +410 0.00% 5,660,075
2022-10-24 2022-10-20 61.042 93,154 -410 0.00% 5,686,348
2022-09-30 2022-09-28 61.042 93,564 +16,414 0.00% 5,711,375
2022-09-22 2022-09-20 62.505 77,150 -820 0.00% 4,822,225
2022-09-20 2022-09-16 62.748 77,970 -411 0.00% 4,892,479
2022-09-08 2022-09-06 60.860 78,381 -820 0.00% 4,770,243
2022-09-06 2022-09-02 65.968 79,201 +3,354 0.00% 5,224,757
2022-08-31 2022-08-29 66.732 75,847 +20,435 0.00% 5,061,399
2022-08-30 2022-08-26 66.923 55,412 -786 0.00% 3,708,312
2022-08-25 2022-08-23 66.732 56,198 -1,572 0.00% 3,750,188
2022-08-19 2022-08-17 66.795 57,770 -786 0.00% 3,858,765
2022-08-09 2022-08-05 64.696 58,556 -786 0.00% 3,788,341
2022-08-08 2022-08-04 64.123 59,342 +786 0.00% 3,805,216
2022-08-05 2022-08-03 62.660 58,556 -786 0.00% 3,669,140
2022-08-04 2022-08-02 62.597 59,342 +786 0.00% 3,714,616
2022-07-22 2022-07-20 64.251 58,556 -1,572 0.00% 3,762,265
2022-07-20 2022-07-18 63.487 60,128 -2,358 0.00% 3,817,367
2022-07-19 2022-07-15 62.279 62,486 +2,358 0.00% 3,891,545
2022-07-18 2022-07-14 62.660 60,128 -4,716 0.00% 3,767,642
2022-07-07 2022-07-05 62.215 64,844 -786 0.00% 4,034,273
2022-06-29 2022-06-27 62.151 65,630 +5,502 0.00% 4,078,999
2022-06-28 2022-06-24 62.088 60,128 +1,179 0.00% 3,733,217
2022-06-21 2022-06-17 63.360 58,949 -1,179 0.00% 3,735,016
2022-06-20 2022-06-16 62.660 60,128 +393 0.00% 3,767,642
2022-06-14 2022-06-10 63.615 59,735 +1,572 0.00% 3,800,017
2022-06-06 2022-06-01 64.187 58,163 +786 0.00% 3,733,315
2022-05-27 2022-05-25 64.887 57,377 -786 0.00% 3,723,014
2022-05-25 2022-05-23 70.011 58,163 +2,672 0.00% 4,072,069
2022-05-23 2022-05-19 69.411 55,491 +375 0.00% 3,851,699
2022-05-19 2022-05-17 68.678 55,116 +375 0.00% 3,785,245
2022-05-18 2022-05-16 68.478 54,741 +750 0.00% 3,748,540
2022-05-16 2022-05-12 66.944 53,991 +3,374 0.00% 3,614,382
2022-05-13 2022-05-11 68.078 50,617 -750 0.00% 3,445,888
2022-05-10 2022-05-05 68.678 51,367 +750 0.00% 3,527,772
2022-05-05 2022-05-03 69.345 50,617 +1,500 0.00% 3,510,013
2022-05-04 2022-04-29 69.878 49,117 +750 0.00% 3,432,196
2022-05-03 2022-04-28 69.611 48,367 +1,500 0.00% 3,366,888
2022-04-29 2022-04-27 68.878 46,867 +749 0.00% 3,228,096
2022-04-28 2022-04-26 69.211 46,118 -374 0.00% 3,191,882
2022-04-25 2022-04-21 72.345 46,492 +1,499 0.00% 3,363,466
2022-04-07 2022-04-04 73.212 44,993 -750 0.00% 3,294,021
2022-04-04 2022-03-31 72.212 45,743 +375 0.00% 3,303,179
2022-04-01 2022-03-30 72.812 45,368 +750 0.00% 3,303,325
2022-03-31 2022-03-29 73.745 44,618 -3,749 0.00% 3,290,366
2022-03-29 2022-03-25 73.412 48,367 -5,624 0.00% 3,550,712
2022-03-25 2022-03-23 72.478 53,991 +1,499 0.00% 3,913,181
2022-03-24 2022-03-22 72.145 52,492 -749 0.00% 3,787,036
2022-03-18 2022-03-16 66.944 53,241 -1,500 0.00% 3,564,174
2022-03-17 2022-03-15 64.410 54,741 +5,249 0.00% 3,525,891
2022-03-16 2022-03-14 67.411 49,492 +750 0.00% 3,336,301
2022-03-15 2022-03-11 68.744 48,742 -750 0.00% 3,350,742
2022-03-14 2022-03-10 69.011 49,492 +750 0.00% 3,415,501
2022-03-09 2022-03-07 68.811 48,742 +1,875 0.00% 3,353,992
2022-03-02 2022-02-28 70.411 46,867 +749 0.00% 3,299,971
2022-03-01 2022-02-25 70.878 46,118 +1,500 0.00% 3,268,758
2022-02-28 2022-02-24 72.012 44,618 +3,375 0.00% 3,213,016
2022-02-24 2022-02-22 73.745 41,243 +1,499 0.00% 3,041,476
2022-02-23 2022-02-21 74.545 39,744 -1,499 0.00% 2,962,732
2022-02-22 2022-02-18 73.078 41,243 -375 0.00% 3,013,976
2022-02-21 2022-02-17 72.678 41,618 +750 0.00% 3,024,731
2022-02-17 2022-02-15 72.812 40,868 +749 0.00% 2,975,672
2022-02-16 2022-02-14 73.679 40,119 +375 0.00% 2,955,911
2022-02-15 2022-02-11 75.145 39,744 +375 0.00% 2,986,582
2022-02-11 2022-02-09 77.212 39,369 -7,498 0.00% 3,039,779
2022-02-07 2022-01-31 70.011 46,867 -1,500 0.00% 3,281,221
2022-01-28 2022-01-26 71.212 48,367 -375 0.00% 3,444,288
2022-01-27 2022-01-25 69.745 48,742 -1,125 0.00% 3,399,492
2022-01-21 2022-01-19 67.078 49,867 +375 0.00% 3,344,955
2022-01-10 2022-01-06 65.544 49,492 -1,500 0.00% 3,243,901
2022-01-07 2022-01-05 66.144 50,992 -750 0.00% 3,372,817
2022-01-06 2022-01-04 64.010 51,742 +375 0.00% 3,312,024
2022-01-04 2021-12-31 62.410 51,367 -1,125 0.00% 3,205,820
2022-01-03 2021-12-29 62.944 52,492 -3,374 0.00% 3,304,031
2021-12-30 2021-12-28 63.077 55,866 -1,875 0.00% 3,523,853
2021-12-29 2021-12-24 63.344 57,741 -6,749 0.00% 3,657,522
2021-12-28 2021-12-22 61.743 64,490 +3,375 0.00% 3,981,827
2021-12-20 2021-12-16 61.810 61,115 +375 0.00% 3,777,518
2021-12-17 2021-12-15 62.010 60,740 -1,125 0.00% 3,766,489
2021-12-10 2021-12-08 62.143 61,865 -375 0.00% 3,844,501
2021-12-09 2021-12-07 62.210 62,240 -375 0.00% 3,871,955
2021-12-01 2021-11-29 62.477 62,615 +375 0.00% 3,911,983
2021-11-29 2021-11-25 63.144 62,240 +375 0.00% 3,930,055
2021-11-26 2021-11-24 63.210 61,865 +375 0.00% 3,910,501
2021-11-19 2021-11-17 62.743 61,490 -750 0.00% 3,858,097
2021-11-11 2021-11-09 64.144 62,240 +2,250 0.00% 3,992,305
2021-11-10 2021-11-08 64.344 59,990 +375 0.00% 3,859,981
2021-11-09 2021-11-05 64.944 59,615 -1,875 0.00% 3,871,627
2021-11-08 2021-11-04 64.610 61,490 -22,496 0.00% 3,972,897
2021-11-05 2021-11-03 64.210 83,986 -22,497 0.00% 5,392,774
2021-10-18 2021-10-12 64.610 106,483 -2,249 0.00% 6,879,915
2021-10-15 2021-10-11 65.011 108,732 -1,125 0.00% 7,068,724
2021-09-24 2021-09-21 62.877 109,857 +375 0.00% 6,907,461
2021-09-20 2021-09-16 63.610 109,482 +750 0.00% 6,964,182
2021-09-09 2021-09-07 65.944 108,732 -750 0.00% 7,170,223
2021-09-06 2021-09-02 64.677 109,482 -375 0.00% 7,080,982
2021-09-03 2021-09-01 64.010 109,857 +375 0.00% 7,031,986
2021-09-01 2021-08-30 63.077 109,482 +750 0.00% 6,905,782
2021-08-31 2021-08-27 63.277 108,732 +375 0.00% 6,880,225
2021-08-30 2021-08-26 63.810 108,357 +4,124 0.00% 6,914,295
2021-08-27 2021-08-25 65.011 104,233 +1,125 0.00% 6,776,241
2021-08-26 2021-08-24 69.923 103,108 +1,499 0.00% 7,209,665
2021-08-25 2021-08-23 70.337 101,609 +1,449 0.00% 7,146,849
2021-08-24 2021-08-20 69.717 100,160 +2,541 0.00% 6,982,831
2021-08-20 2021-08-18 70.888 97,619 -363 0.00% 6,920,005
2021-08-19 2021-08-17 70.543 97,982 +363 0.00% 6,911,988
2021-08-18 2021-08-16 71.508 97,619 -2,903 0.00% 6,980,530
2021-08-17 2021-08-13 71.439 100,522 -726 0.00% 7,181,193
2021-08-11 2021-08-09 68.959 101,248 -726 0.00% 6,981,958
2021-07-30 2021-07-28 65.652 101,974 -14,153 0.00% 6,694,822
2021-07-29 2021-07-27 66.203 116,127 -3,629 0.00% 7,687,999
2021-07-27 2021-07-23 69.028 119,756 +3,629 0.00% 8,266,501
2021-07-26 2021-07-22 69.166 116,127 +726 0.00% 8,031,999
2021-07-22 2021-07-20 66.410 115,401 -726 0.00% 7,663,785
2021-07-21 2021-07-19 66.754 116,127 +726 0.00% 7,751,999
2021-07-20 2021-07-16 66.203 115,401 -1,815 0.00% 7,639,935
2021-07-16 2021-07-14 65.928 117,216 -726 0.00% 7,727,794
2021-07-15 2021-07-13 65.377 117,942 +1,089 0.00% 7,710,657
2021-07-13 2021-07-09 64.343 116,853 +726 0.00% 7,518,712
2021-07-06 2021-07-02 65.928 116,127 -1,452 0.00% 7,655,999
2021-07-02 2021-06-29 67.512 117,579 -725 0.00% 7,938,027
2021-06-24 2021-06-22 67.237 118,304 -37,016 0.00% 7,954,373
2021-06-23 2021-06-21 67.030 155,320 +1,452 0.00% 10,411,108
2021-06-16 2021-06-11 66.961 153,868 -726 0.00% 10,303,180
2021-06-11 2021-06-09 67.375 154,594 +7,258 0.00% 10,415,694
2021-06-08 2021-06-04 66.686 147,336 +726 0.00% 9,825,190
2021-05-28 2021-05-26 68.890 146,610 +1,451 0.00% 10,099,975
2021-05-27 2021-05-25 69.028 145,159 -71,490 0.00% 10,020,016
2021-05-26 2021-05-24 68.890 216,649 -14,516 0.00% 14,924,968
2021-05-14 2021-05-12 67.375 231,165 -1,815 0.00% 15,574,627
2021-05-06 2021-05-04 68.477 232,980 -1,451 0.00% 15,953,712
2021-05-04 2021-04-30 74.156 234,431 +7,983 0.00% 17,384,364
2021-05-03 2021-04-29 74.726 226,448 +4,159 0.00% 16,921,552
2021-04-30 2021-04-28 73.870 222,289 +350 0.00% 16,420,567
2021-04-27 2021-04-23 74.797 221,939 -1,402 0.00% 16,600,438
2021-04-26 2021-04-22 76.009 223,341 -1,403 0.00% 16,976,028
2021-04-22 2021-04-20 74.655 224,744 -701 0.00% 16,778,194
2021-04-21 2021-04-19 74.298 225,445 +2,104 0.00% 16,750,152
2021-04-16 2021-04-14 71.303 223,341 +7,012 0.00% 15,924,979
2021-04-12 2021-04-08 72.230 216,329 +351 0.00% 15,625,525
2021-04-07 2021-03-31 72.658 215,978 -56,099 0.00% 15,692,572
2021-03-31 2021-03-29 72.729 272,077 +3,506 0.00% 19,788,024
2021-03-17 2021-03-15 74.227 268,571 +702 0.00% 19,935,185
2021-03-16 2021-03-12 74.156 267,869 -351 0.00% 19,863,978
2021-03-15 2021-03-11 76.081 268,220 -701 0.00% 20,406,381
2021-03-11 2021-03-09 78.220 268,921 +701 0.00% 21,034,964
2021-03-10 2021-03-08 80.216 268,220 +2,104 0.00% 21,515,632
2021-03-09 2021-03-05 81.072 266,116 -701 0.00% 21,574,556
2021-03-05 2021-03-03 80.216 266,817 +55,747 0.00% 21,403,088
2021-03-03 2021-03-01 80.359 211,070 -701 0.00% 16,961,367
2021-02-26 2021-02-24 78.149 211,771 -4,558 0.00% 16,549,599
2021-02-25 2021-02-23 79.717 216,329 +1,753 0.00% 17,245,150
2021-02-23 2021-02-19 76.651 214,576 -1,402 0.00% 16,447,505
2021-02-22 2021-02-18 72.016 215,978 +37,866 0.00% 15,553,972
2021-02-19 2021-02-17 70.590 178,112 +91,160 0.00% 12,572,997
2021-02-18 2021-02-16 68.237 86,952 +4,207 0.00% 5,933,377
2021-02-17 2021-02-11 67.667 82,745 +1,402 0.00% 5,599,102
2021-02-16 2021-02-09 66.312 81,343 +1,403 0.00% 5,394,032
2021-02-09 2021-02-05 66.883 79,940 +701 0.00% 5,346,596
2021-02-04 2021-02-02 68.879 79,239 -1,402 0.00% 5,457,912
2021-02-03 2021-02-01 69.093 80,641 -1,753 0.00% 5,571,731
2021-02-02 2021-01-29 67.453 82,394 +701 0.00% 5,557,726
2021-02-01 2021-01-28 68.309 81,693 -9,116 0.00% 5,580,341
2021-01-28 2021-01-26 64.886 90,809 +7,363 0.00% 5,892,244
2021-01-27 2021-01-25 67.239 83,446 +38,567 0.00% 5,610,837
2021-01-26 2021-01-22 67.881 44,879 +2,104 0.00% 3,046,425
2021-01-25 2021-01-21 69.806 42,775 -7,363 0.00% 2,985,954
2021-01-22 2021-01-20 69.877 50,138 -10,168 0.00% 3,503,511
2021-01-21 2021-01-19 71.161 60,306 +7,714 0.00% 4,291,425
2021-01-20 2021-01-18 70.163 52,592 +2,454 0.00% 3,689,990
2021-01-19 2021-01-15 67.168 50,138 +701 0.00% 3,367,661
2021-01-18 2021-01-14 67.239 49,437 -1,051 0.00% 3,324,101
2021-01-15 2021-01-13 65.528 50,488 +2,454 0.00% 3,308,370
2021-01-14 2021-01-12 66.740 48,034 +701 0.00% 3,205,790
2021-01-12 2021-01-08 59.182 47,333 +7,012 0.00% 2,801,254
2021-01-11 2021-01-07 61.749 40,321 +7,363 0.00% 2,489,772
2021-01-08 2021-01-06 66.526 32,958 -701 0.00% 2,192,567
2021-01-07 2021-01-05 65.742 33,659 -1,052 0.00% 2,212,802
2021-01-06 2021-01-04 62.533 34,711 -701 0.00% 2,170,587
2020-12-30 2020-12-28 64.886 35,412 -1,402 0.00% 2,297,747
2020-12-23 2020-12-21 62.961 36,814 +1,402 0.00% 2,317,844
2020-12-18 2020-12-16 63.317 35,412 +701 0.00% 2,242,197
2020-12-17 2020-12-15 62.961 34,711 -701 0.00% 2,185,437
2020-12-16 2020-12-14 63.032 35,412 +701 0.00% 2,232,097
2020-12-14 2020-12-10 64.102 34,711 +351 0.00% 2,225,037
2020-12-10 2020-12-08 64.815 34,360 -701 0.00% 2,227,037
2020-12-08 2020-12-04 66.669 35,061 -351 0.00% 2,337,472
2020-12-07 2020-12-03 67.596 35,412 +701 0.00% 2,393,697
2020-12-03 2020-12-01 66.027 34,711 -701 0.00% 2,291,862
2020-12-02 2020-11-30 66.170 35,412 -351 0.00% 2,343,197
2020-11-27 2020-11-25 67.881 35,763 -701 0.00% 2,427,623
2020-11-26 2020-11-24 67.667 36,464 -2,805 0.00% 2,467,408
2020-11-24 2020-11-20 66.954 39,269 +701 0.00% 2,629,214
2020-11-20 2020-11-18 67.097 38,568 +4,208 0.00% 2,587,779
2020-11-18 2020-11-16 68.665 34,360 +8,765 0.00% 2,359,336
2020-11-16 2020-11-12 75.083 25,595 +3,506 0.00% 1,921,737
2020-10-05 2020-09-29 69.806 22,089 +3,506 0.00% 1,541,946
2020-08-31 2020-08-27 79.789 18,583 +1,052 0.00% 1,482,710
2020-08-28 2020-08-26 86.307 17,531 -701 0.00% 1,513,044
2020-08-27 2020-08-25 85.428 18,232 +473 0.00% 1,557,529
2020-08-24 2020-08-20 84.330 17,759 +683 0.00% 1,497,621
2020-08-20 2020-08-18 87.624 17,076 -341 0.00% 1,496,275
2020-08-17 2020-08-13 86.380 17,417 -342 0.00% 1,504,480
2020-08-10 2020-08-06 79.133 17,759 +342 0.00% 1,405,320
2020-08-07 2020-08-05 81.256 17,417 -342 0.00% 1,415,231
2020-07-17 2020-07-15 79.133 17,759 +342 0.00% 1,405,320
2020-07-16 2020-07-14 79.645 17,417 -342 0.00% 1,387,182
2020-07-14 2020-07-10 80.377 17,759 +342 0.00% 1,427,420
2020-07-13 2020-07-09 82.573 17,417 -342 0.00% 1,438,181
2020-07-09 2020-07-07 82.573 17,759 -341 0.00% 1,466,421
2020-06-09 2020-06-05 80.011 18,100 +341 0.00% 1,448,204
2020-05-25 2020-05-21 87.151 17,759 +545 0.00% 1,547,714
2020-05-22 2020-05-20 84.432 17,214 +662 0.00% 1,453,416
2020-05-06 2020-05-04 90.776 16,552 +331 0.00% 1,502,524
2020-05-04 2020-04-28 95.232 16,221 -331 0.00% 1,544,753
2020-04-27 2020-04-23 92.891 16,552 -1,986 0.00% 1,537,524
2020-04-21 2020-04-17 91.078 18,538 +662 0.00% 1,688,405
2020-04-20 2020-04-16 90.851 17,876 +993 0.00% 1,624,061
2020-04-14 2020-04-08 92.966 16,883 +662 0.00% 1,569,546
2020-03-31 2020-03-27 85.414 16,221 -1,324 0.00% 1,385,500
2020-03-30 2020-03-26 85.414 17,545 +1,324 0.00% 1,498,588
2020-03-19 2020-03-17 78.088 16,221 -662 0.00% 1,266,673
2020-03-11 2020-03-09 88.812 16,883 +662 0.00% 1,499,420
2020-03-03 2020-02-28 92.588 16,221 +331 0.00% 1,501,877
2020-02-27 2020-02-25 97.573 15,890 +331 0.00% 1,550,432
2020-02-25 2020-02-21 99.838 15,559 -662 0.00% 1,553,387
2020-02-24 2020-02-20 100.820 16,221 +662 0.00% 1,635,405
2020-02-21 2020-02-19 101.273 15,559 +331 0.00% 1,575,712
2020-02-18 2020-02-14 98.328 15,228 -662 0.00% 1,497,339
2020-02-13 2020-02-11 100.367 15,890 -662 0.00% 1,594,833
2020-02-11 2020-02-07 101.651 16,552 +662 0.00% 1,682,527
2020-02-10 2020-02-06 101.424 15,890 +662 0.00% 1,611,634
2020-02-05 2020-02-03 96.365 15,228 -331 0.00% 1,467,439
2020-01-21 2020-01-17 99.989 15,559 +662 0.00% 1,555,737
2019-12-17 2019-12-13 93.042 14,897 -6,620 0.00% 1,386,041
2019-12-13 2019-12-11 90.776 21,517 +6,620 0.00% 1,953,226
2019-10-30 2019-10-28 97.950 14,897 -3,310 0.00% 1,459,168
2019-10-04 2019-10-02 98.404 18,207 -7,283 0.00% 1,791,634
2019-09-19 2019-09-17 99.687 25,490 -662 0.00% 2,541,032
2019-09-17 2019-09-13 101.953 26,152 -662 0.00% 2,666,276
2019-09-13 2019-09-11 101.651 26,814 +1,324 0.00% 2,725,669
2019-08-29 2019-08-27 101.121 25,490 +590 0.00% 2,577,567
2019-08-13 2019-08-09 100.348 24,900 -323 0.00% 2,498,656
2019-08-09 2019-08-07 97.642 25,223 +646 0.00% 2,462,819
2019-07-24 2019-07-22 107.151 24,577 +647 0.00% 2,633,447
2019-06-18 2019-06-14 105.605 23,930 +647 0.00% 2,527,120
2019-05-27 2019-05-23 113.634 23,283 +441 0.00% 2,645,733
2019-05-10 2019-05-08 114.500 22,842 +635 0.00% 2,615,420
2019-04-24 2019-04-18 119.307 22,207 +6,979 0.00% 2,649,461
2019-04-23 2019-04-17 119.780 15,228 +635 0.00% 1,824,014
2019-04-09 2019-04-04 125.296 14,593 +317 0.00% 1,828,452
2019-04-03 2019-04-01 123.090 14,276 +952 0.00% 1,757,233
2019-03-14 2019-03-12 133.334 13,324 -318 0.00% 1,776,547
2019-01-28 2019-01-24 129.788 13,642 -1,903 0.00% 1,770,571
2019-01-09 2019-01-07 122.854 15,545 -5,711 0.00% 1,909,759
2018-12-05 2018-12-03 118.756 21,256 +5,711 0.00% 2,524,274
2018-12-04 2018-11-30 122.381 15,545 -5,711 0.00% 1,902,409
2018-11-30 2018-11-28 122.460 21,256 +5,711 0.00% 2,603,001
2018-09-10 2018-09-06 118.441 15,545 -3,173 0.00% 1,841,160
2018-09-03 2018-08-30 115.840 18,718 -634 0.00% 2,168,296
2018-08-30 2018-08-28 120.023 19,352 +471 0.00% 2,322,688
2018-05-28 2018-05-24 117.277 18,881 -619 0.00% 2,214,307
2018-05-24 2018-05-21 121.108 19,500 +422 0.00% 2,361,600
2018-05-09 2018-05-07 121.190 19,078 -909 0.00% 2,312,068
2018-05-07 2018-05-03 121.355 19,987 +909 0.00% 2,425,530
2018-03-27 2018-03-23 116.897 19,078 -606 0.00% 2,230,169
2018-03-26 2018-03-22 118.466 19,684 -303 0.00% 2,331,884
2018-03-22 2018-03-20 120.282 19,987 -303 0.00% 2,404,080
2018-03-07 2018-03-05 116.072 20,290 +303 0.00% 2,355,098
2018-01-24 2018-01-22 134.316 19,987 -303 0.00% 2,684,583
2018-01-23 2018-01-19 132.913 20,290 +606 0.00% 2,696,805
2018-01-18 2018-01-16 131.014 19,684 -303 0.00% 2,578,885
2018-01-16 2018-01-12 128.373 19,987 -1,211 0.00% 2,565,781
2018-01-15 2018-01-11 128.868 21,198 +1,211 0.00% 2,731,741
2017-12-11 2017-12-07 126.474 19,987 +606 0.00% 2,527,831
2017-12-04 2017-11-30 130.849 19,381 -303 0.00% 2,535,988
2017-11-28 2017-11-24 131.510 19,684 -3,028 0.00% 2,588,635
2017-11-15 2017-11-13 131.344 22,712 +605 0.00% 2,983,096
2017-11-14 2017-11-10 132.583 22,107 -2,119 0.00% 2,931,008
2017-11-10 2017-11-08 130.849 24,226 +1,817 0.00% 3,169,952
2017-10-30 2017-10-26 128.868 22,409 -1,212 0.00% 2,887,800
2017-10-23 2017-10-19 129.281 23,621 -3,634 0.00% 3,053,737
2017-10-20 2017-10-18 130.684 27,255 -1,211 0.00% 3,561,794
2017-10-19 2017-10-17 130.684 28,466 +4,845 0.00% 3,720,052
2017-10-06 2017-10-03 131.179 23,621 +3,029 0.00% 3,098,588
2017-08-31 2017-08-29 153.861 20,592 +1,124 0.00% 3,168,296
2017-08-15 2017-08-11 153.162 19,468 -5,726 0.00% 2,981,757
2017-08-14 2017-08-10 151.939 25,194 +5,439 0.00% 3,827,963
2017-06-30 2017-06-28 144.779 19,755 -5,726 0.00% 2,860,111
2017-06-29 2017-06-27 144.954 25,481 +287 0.00% 3,693,566
2017-06-02 2017-05-31 153.169 25,194 +360 0.00% 3,858,929
2017-05-09 2017-05-05 149.359 24,834 -847 0.00% 3,709,188
2017-05-04 2017-04-28 146.967 25,681 +283 0.00% 3,774,270
2017-05-02 2017-04-27 148.119 25,398 +564 0.00% 3,761,927
2017-04-24 2017-04-20 149.094 24,834 -564 0.00% 3,702,588
2017-04-20 2017-04-18 148.030 25,398 +564 0.00% 3,759,678
2017-03-28 2017-03-24 153.169 24,834 +282 0.00% 3,803,788
2017-03-23 2017-03-21 160.078 24,552 -564 0.00% 3,930,245
2017-03-08 2017-03-06 150.245 25,116 -2,822 0.00% 3,773,557
2017-03-02 2017-02-28 151.663 27,938 -1,694 0.00% 4,237,149
2017-02-20 2017-02-16 155.649 29,632 +4,516 0.00% 4,612,192
2017-02-17 2017-02-15 155.029 25,116 +282 0.00% 3,893,706
2017-02-03 2017-02-01 157.066 24,834 -1,129 0.00% 3,900,588
2017-01-20 2017-01-18 153.169 25,963 -564 0.00% 3,976,715
2017-01-16 2017-01-12 150.334 26,527 -283 0.00% 3,987,903
2016-12-15 2016-12-13 145.196 26,810 -282 0.00% 3,892,695
2016-12-09 2016-12-07 148.916 27,092 -1,411 0.00% 4,034,441
2016-12-06 2016-12-02 149.359 28,503 -1,129 0.00% 4,257,187
2016-12-05 2016-12-01 152.283 29,632 -564 0.00% 4,512,440
2016-12-01 2016-11-29 148.828 30,196 +282 0.00% 4,494,003
2016-11-29 2016-11-25 148.651 29,914 +282 0.00% 4,446,733
2016-11-28 2016-11-24 148.030 29,632 -564 0.00% 4,386,438
2016-11-25 2016-11-23 148.828 30,196 +564 0.00% 4,494,003
2016-11-24 2016-11-22 149.536 29,632 +1,129 0.00% 4,431,064
2016-11-23 2016-11-21 149.182 28,503 +565 0.00% 4,252,137
2016-11-22 2016-11-18 149.891 27,938 +564 0.00% 4,187,649
2016-11-17 2016-11-15 150.245 27,374 -564 0.00% 4,112,811
2016-11-16 2016-11-14 148.828 27,938 +564 0.00% 4,157,950
2016-11-15 2016-11-11 149.271 27,374 +1,411 0.00% 4,086,136
2016-11-07 2016-11-03 154.852 25,963 +282 0.00% 4,020,415
2016-11-01 2016-10-28 156.269 25,681 +283 0.00% 4,013,148
2016-10-28 2016-10-26 159.458 25,398 +282 0.00% 4,049,922
2016-09-30 2016-09-28 170.000 25,116 +282 0.00% 4,269,727
2016-09-27 2016-09-23 170.709 24,834 +564 0.00% 4,239,387
2016-09-23 2016-09-21 170.089 24,270 +565 0.00% 4,128,056
2016-09-02 2016-08-31 172.414 23,705 +282 0.00% 4,087,081
2016-09-01 2016-08-30 174.304 23,423 +364 0.00% 4,082,723
2016-08-16 2016-08-12 178.173 23,059 -1,667 0.00% 4,108,501
2016-08-15 2016-08-11 174.034 24,726 +1,667 0.00% 4,303,166
2016-07-29 2016-07-27 176.194 23,059 -278 0.00% 4,062,851
2016-07-28 2016-07-26 175.924 23,337 -1,111 0.00% 4,105,533
2016-07-25 2016-07-21 176.374 24,448 -278 0.00% 4,311,985
2016-07-19 2016-07-15 167.735 24,726 -556 0.00% 4,147,416
2016-07-18 2016-07-14 166.475 25,282 +556 0.00% 4,208,826
2016-07-15 2016-07-13 164.316 24,726 -2,222 0.00% 4,062,865
2016-07-14 2016-07-12 163.956 26,948 +1,111 0.00% 4,418,275
2016-07-11 2016-07-07 159.186 25,837 -556 0.00% 4,112,896
2016-07-08 2016-07-06 156.127 26,393 +1,111 0.00% 4,120,653
2016-07-06 2016-07-04 161.886 25,282 -555 0.00% 4,092,799
2016-06-27 2016-06-23 156.487 25,837 +555 0.00% 4,043,146
2016-06-02 2016-05-31 161.594 25,282 +335 0.00% 4,085,423
2016-04-29 2016-04-27 167.066 24,947 -548 0.00% 4,167,789
2016-04-25 2016-04-21 167.613 25,495 -1,371 0.00% 4,273,290
2016-03-21 2016-03-17 154.207 26,866 +1,097 0.00% 4,142,939
2016-03-16 2016-03-14 157.126 25,769 -27,141 0.00% 4,048,972
2016-03-14 2016-03-10 155.119 52,910 -274 0.00% 8,207,369
2016-03-02 2016-02-29 149.921 53,184 +21,932 0.00% 7,973,421
2016-02-26 2016-02-24 153.387 31,252 -275 0.00% 4,793,643
2016-02-18 2016-02-16 152.292 31,527 +4,935 0.00% 4,801,324
2016-01-27 2016-01-25 152.748 26,592 +274 0.00% 4,061,886
2016-01-20 2016-01-18 146.091 26,318 -12,610 0.00% 3,844,831
2016-01-06 2016-01-04 155.211 38,928 +548 0.00% 6,042,039
2016-01-05 2015-12-31 159.588 38,380 +274 0.00% 6,124,983
2015-12-29 2015-12-24 161.503 38,106 -274 0.00% 6,154,231
2015-12-18 2015-12-16 163.236 38,380 -548 0.00% 6,264,983
2015-12-16 2015-12-14 160.226 38,928 -549 0.00% 6,237,287
2015-12-15 2015-12-11 163.418 39,477 -548 0.00% 6,451,252
2015-12-14 2015-12-10 163.874 40,025 -548 0.00% 6,559,055
2015-12-03 2015-12-01 164.877 40,573 -1,371 0.00% 6,689,558
2015-12-01 2015-11-27 161.959 41,944 +274 0.00% 6,793,205
2015-11-30 2015-11-26 164.330 41,670 +548 0.00% 6,847,628
2015-11-26 2015-11-24 166.975 41,122 -3,289 0.00% 6,866,327
2015-11-24 2015-11-20 167.339 44,411 +1,645 0.00% 7,431,706
2015-11-23 2015-11-19 165.880 42,766 -549 0.00% 7,094,033
2015-11-18 2015-11-16 163.327 43,315 +1,097 0.00% 7,074,501
2015-11-16 2015-11-12 169.893 42,218 -1,371 0.00% 7,172,530
2015-11-13 2015-11-11 164.604 43,589 +274 0.00% 7,174,902
2015-11-12 2015-11-10 165.333 43,315 +823 0.00% 7,161,401
2015-11-10 2015-11-06 170.166 42,492 -549 0.00% 7,230,706
2015-11-09 2015-11-05 173.723 43,041 -274 0.00% 7,477,204
2015-11-06 2015-11-04 173.267 43,315 -274 0.00% 7,505,054
2015-11-03 2015-10-30 169.254 43,589 -1,096 0.00% 7,377,628
2015-11-02 2015-10-29 170.622 44,685 -275 0.00% 7,624,255
2015-10-28 2015-10-26 171.169 44,960 -2,467 0.00% 7,695,777
2015-10-23 2015-10-20 174.544 47,427 -822 0.00% 8,278,077
2015-10-16 2015-10-14 166.336 48,249 +274 0.00% 8,025,554
2015-10-14 2015-10-12 169.893 47,975 -274 0.00% 8,150,603
2015-10-13 2015-10-09 167.066 48,249 +548 0.00% 8,060,754
2015-10-12 2015-10-08 169.710 47,701 +274 0.00% 8,095,352
2015-10-09 2015-10-07 172.993 47,427 +274 0.00% 8,204,552
2015-10-08 2015-10-06 170.531 47,153 -548 0.00% 8,041,051
2015-10-06 2015-10-02 171.990 47,701 +274 0.00% 8,204,102
2015-10-05 2015-09-30 167.430 47,427 +274 0.00% 7,940,726
2015-09-24 2015-09-22 176.823 47,153 -274 0.00% 8,337,753
2015-09-09 2015-09-07 162.871 47,427 +548 0.00% 7,724,475
2015-09-07 2015-09-02 170.176 46,879 +782 0.00% 7,977,660
2015-08-03 2015-07-30 185.292 46,097 -270 0.00% 8,541,404
2015-07-31 2015-07-29 183.344 46,367 -539 0.00% 8,501,133
2015-07-29 2015-07-27 179.357 46,906 +270 0.00% 8,412,905
2015-07-28 2015-07-24 185.848 46,636 +269 0.00% 8,667,226
2015-07-23 2015-07-21 189.558 46,367 -809 0.00% 8,789,234
2015-07-22 2015-07-20 182.139 47,176 -539 0.00% 8,592,583
2015-07-20 2015-07-16 180.933 47,715 -539 0.00% 8,633,230
2015-07-17 2015-07-15 180.470 48,254 -269 0.00% 8,708,378
2015-07-13 2015-07-09 169.897 48,523 -270 0.00% 8,243,929
2015-06-23 2015-06-19 184.643 48,793 +270 0.00% 9,009,276
2015-06-22 2015-06-18 183.623 48,523 +539 0.00% 8,909,923
2015-06-11 2015-06-09 183.623 47,984 +539 0.00% 8,810,951
2015-06-04 2015-06-02 193.220 47,445 +626 0.00% 9,167,323
2015-06-01 2015-05-28 194.160 46,819 +798 0.00% 9,090,367
2015-05-26 2015-05-21 194.348 46,021 +532 0.00% 8,944,077
2015-05-21 2015-05-19 197.543 45,489 +532 0.00% 8,986,034
2015-05-05 2015-04-30 208.069 44,957 +266 0.00% 9,354,141
2015-04-27 2015-04-23 215.023 44,691 +1,064 0.00% 9,609,594
2015-04-24 2015-04-22 215.211 43,627 +10,641 0.00% 9,389,010
2015-04-23 2015-04-21 217.842 32,986 -3,724 0.00% 7,185,749
2015-04-22 2015-04-20 202.618 36,710 +532 0.00% 7,438,101
2015-04-21 2015-04-17 202.430 36,178 +532 0.00% 7,323,509
2015-04-20 2015-04-16 198.295 35,646 +532 0.00% 7,068,418
2015-04-16 2015-04-14 205.437 35,114 +532 0.00% 7,213,722
2015-04-14 2015-04-10 207.881 34,582 +532 0.00% 7,188,929
2015-04-13 2015-04-09 206.565 34,050 -2,660 0.00% 7,033,537
2015-04-09 2015-04-02 193.220 36,710 +2,660 0.00% 7,093,106
2015-04-02 2015-03-31 190.213 34,050 -532 0.00% 6,476,742
2015-03-25 2015-03-23 187.111 34,582 +532 0.00% 6,470,686
2015-03-24 2015-03-20 184.856 34,050 +532 0.00% 6,294,343
2015-03-17 2015-03-13 187.769 33,518 +532 0.00% 6,293,649
2015-03-06 2015-03-04 190.025 32,986 +266 0.00% 6,268,155
2015-02-25 2015-02-23 196.979 32,720 +266 0.00% 6,445,157
2015-02-09 2015-02-05 203.558 32,454 -1,064 0.00% 6,606,260
2015-02-06 2015-02-04 198.483 33,518 +200 0.00% 6,652,746
2015-02-05 2015-02-03 193.596 33,318 +332 0.00% 6,450,228
2015-01-26 2015-01-22 194.160 32,986 -266 0.00% 6,404,555
2015-01-23 2015-01-21 191.904 33,252 -3,458 0.00% 6,381,202
2015-01-22 2015-01-20 184.480 36,710 +532 0.00% 6,772,260
2015-01-21 2015-01-19 182.318 36,178 +266 0.00% 6,595,918
2015-01-19 2015-01-15 184.104 35,912 -532 0.00% 6,611,545
2015-01-16 2015-01-14 181.379 36,444 -1,065 0.00% 6,610,165
2015-01-15 2015-01-13 183.070 37,509 -798 0.00% 6,866,784
2015-01-13 2015-01-09 178.653 38,307 -2,128 0.00% 6,843,672
2015-01-12 2015-01-08 175.928 40,435 -5,054 0.00% 7,113,646
2015-01-08 2015-01-06 166.812 45,489 +1,330 0.00% 7,588,111
2015-01-07 2015-01-05 169.349 44,159 +3,192 0.00% 7,478,302
2015-01-06 2015-01-02 171.793 40,967 -532 0.00% 7,037,839
2015-01-05 2014-12-31 170.101 41,499 +798 0.00% 7,059,032
2015-01-02 2014-12-29 174.048 40,701 +1,064 0.00% 7,083,942
2014-12-22 2014-12-18 167.940 39,637 -266 0.00% 6,656,628
2014-12-19 2014-12-17 165.214 39,903 +266 0.00% 6,592,549
2014-12-18 2014-12-16 164.932 39,637 +532 0.00% 6,537,427
2014-12-17 2014-12-15 167.188 39,105 +266 0.00% 6,537,884
2014-12-15 2014-12-11 171.417 38,839 -266 0.00% 6,657,663
2014-12-12 2014-12-10 172.451 39,105 +266 0.00% 6,743,686
2014-12-11 2014-12-09 172.451 38,839 +266 0.00% 6,697,814
2014-12-04 2014-12-02 175.552 38,573 +266 0.00% 6,771,568
2014-12-03 2014-12-01 174.424 38,307 +266 0.00% 6,681,671
2014-11-26 2014-11-24 182.131 38,041 -2,128 0.00% 6,928,427
2014-11-25 2014-11-21 178.277 40,169 +1,596 0.00% 7,161,225
2014-11-24 2014-11-20 176.210 38,573 -532 0.00% 6,796,943
2014-11-21 2014-11-19 176.398 39,105 +798 0.00% 6,898,037
2014-11-20 2014-11-18 179.781 38,307 +266 0.00% 6,886,873
2014-11-18 2014-11-14 181.661 38,041 +1,064 0.00% 6,910,552
2014-11-17 2014-11-13 178.935 36,977 -266 0.00% 6,616,489
2014-11-14 2014-11-12 180.063 37,243 +2,129 0.00% 6,706,086
2014-11-12 2014-11-10 181.379 35,114 -532 0.00% 6,368,931
2014-11-11 2014-11-07 181.379 35,646 -266 0.00% 6,465,425
2014-11-10 2014-11-06 182.318 35,912 -266 0.00% 6,547,421
2014-11-07 2014-11-05 179.781 36,178 -266 0.00% 6,504,119
2014-11-06 2014-11-04 181.661 36,444 +266 0.00% 6,620,440
2014-10-31 2014-10-29 176.586 36,178 -532 0.00% 6,388,520
2014-10-29 2014-10-27 167.188 36,710 +266 0.00% 6,137,469
2014-10-28 2014-10-24 169.161 36,444 -266 0.00% 6,164,921
2014-10-27 2014-10-23 165.590 36,710 +1,330 0.00% 6,078,819
2014-10-24 2014-10-22 171.041 35,380 +532 0.00% 6,051,432
2014-10-16 2014-10-14 174.330 34,848 -798 0.00% 6,075,062
2014-10-15 2014-10-13 175.928 35,646 +798 0.00% 6,271,127
2014-10-14 2014-10-10 173.578 34,848 -798 0.00% 6,048,862
2014-10-13 2014-10-09 178.465 35,646 +798 0.00% 6,361,576
2014-10-10 2014-10-08 172.827 34,848 +266 0.00% 6,022,663
2014-10-09 2014-10-07 174.706 34,582 -1,064 0.00% 6,041,690
2014-10-08 2014-10-06 172.827 35,646 +1,064 0.00% 6,160,578
2014-10-07 2014-10-03 174.518 34,582 -532 0.00% 6,035,190
2014-10-06 2014-09-30 168.692 35,114 +798 0.00% 5,923,436
2014-10-03 2014-09-29 173.954 34,316 -266 0.00% 5,969,419
2014-09-30 2014-09-26 174.236 34,582 +266 0.00% 6,025,440
2014-09-18 2014-09-16 178.465 34,316 -266 0.00% 6,124,217
2014-09-15 2014-09-11 187.957 34,582 -798 0.00% 6,499,936
2014-09-05 2014-09-03 194.092 35,380 -1,597 0.00% 6,866,958
2014-09-04 2014-09-02 187.030 36,977 +560 0.00% 6,915,815
2014-09-02 2014-08-29 183.977 36,417 -524 0.00% 6,699,876
2014-09-01 2014-08-28 182.068 36,941 +524 0.00% 6,725,779
2014-08-20 2014-08-18 183.881 36,417 -1,834 0.00% 6,696,401
2014-08-19 2014-08-15 178.251 38,251 -3,667 0.00% 6,818,287
2014-08-18 2014-08-14 168.518 41,918 +2,882 0.00% 7,063,937
2014-08-01 2014-07-30 164.319 39,036 -786 0.00% 6,414,371
2014-07-31 2014-07-29 163.079 39,822 -262 0.00% 6,494,126
2014-07-30 2014-07-28 161.934 40,084 -262 0.00% 6,490,953
2014-07-28 2014-07-24 162.506 40,346 -1,572 0.00% 6,556,480
2014-07-24 2014-07-22 159.071 41,918 -786 0.00% 6,667,941
2014-07-23 2014-07-21 155.827 42,704 -262 0.00% 6,654,422
2014-07-22 2014-07-18 155.731 42,966 +262 0.00% 6,691,149
2014-07-21 2014-07-17 156.208 42,704 -1,048 0.00% 6,670,722
2014-07-18 2014-07-16 155.827 43,752 +786 0.00% 6,817,728
2014-07-17 2014-07-15 154.968 42,966 +524 0.00% 6,658,349
2014-07-16 2014-07-14 149.910 42,442 -524 0.00% 6,362,497
2014-05-29 2014-05-27 144.376 42,966 -786 0.00% 6,203,252
2014-05-28 2014-05-26 150.482 43,752 +524 0.00% 6,583,889
2014-05-27 2014-05-23 150.579 43,228 +1,674 0.00% 6,509,249
2014-05-23 2014-05-21 152.334 41,554 -513 0.00% 6,330,078
2014-05-22 2014-05-20 152.139 42,067 -26,164 0.00% 6,400,026
2014-05-16 2014-05-14 147.851 68,231 -257 0.00% 10,087,989
2014-05-14 2014-05-12 146.486 68,488 -2,052 0.00% 10,032,536
2014-05-13 2014-05-09 145.219 70,540 +2,052 0.00% 10,243,751
2014-05-12 2014-05-08 146.584 68,488 -769 0.00% 10,039,211
2014-05-07 2014-05-02 142.490 69,257 -513 0.00% 9,868,436
2014-05-05 2014-04-30 143.660 69,770 -257 0.00% 10,023,133
2014-05-02 2014-04-29 142.588 70,027 -770 0.00% 9,984,978
2014-04-30 2014-04-28 136.350 70,797 -513 0.00% 9,653,168
2014-04-29 2014-04-25 134.596 71,310 +257 0.00% 9,598,014
2014-04-25 2014-04-23 136.447 71,053 +513 0.00% 9,694,998
2014-04-10 2014-04-08 141.905 70,540 -257 0.00% 10,010,001
2014-04-09 2014-04-07 139.956 70,797 -513 0.00% 9,908,469
2014-04-08 2014-04-04 138.592 71,310 -1,026 0.00% 9,882,966
2014-04-02 2014-03-31 138.397 72,336 -769 0.00% 10,011,061
2014-03-31 2014-03-27 134.401 73,105 -513 0.00% 9,825,363
2014-03-25 2014-03-21 125.727 73,618 +1,539 0.00% 9,255,737
2014-03-24 2014-03-20 130.600 72,079 +769 0.00% 9,413,493
2014-03-18 2014-03-14 135.473 71,310 +257 0.00% 9,660,565
2014-03-14 2014-03-12 136.545 71,053 -770 0.00% 9,701,923
2014-03-12 2014-03-10 138.494 71,823 +257 0.00% 9,947,064
2014-03-05 2014-03-03 143.562 71,566 -1,026 0.00% 10,274,170
2014-02-24 2014-02-20 142.198 72,592 -1,026 0.00% 10,322,415
2014-02-21 2014-02-19 143.660 73,618 +256 0.00% 10,575,935
2014-02-14 2014-02-12 144.147 73,362 -256 0.00% 10,574,908
2014-02-06 2014-02-04 140.346 73,618 +11,543 0.00% 10,331,985
2014-02-05 2014-01-30 144.342 62,075 +513 0.00% 8,960,022
2014-02-04 2014-01-28 144.927 61,562 +10,260 0.00% 8,921,974
2014-01-29 2014-01-27 146.096 51,302 +5,387 0.00% 7,495,027
2014-01-17 2014-01-15 150.385 45,915 -257 0.00% 6,904,906
2014-01-14 2014-01-10 151.652 46,172 +257 0.00% 7,002,056
2014-01-13 2014-01-09 150.774 45,915 +256 0.00% 6,922,806
2014-01-08 2014-01-06 152.334 45,659 +513 0.00% 6,955,409
2014-01-07 2014-01-03 153.211 45,146 +513 0.00% 6,916,862
2013-12-30 2013-12-24 157.792 44,633 +1,026 0.00% 7,042,716
2013-12-27 2013-12-20 155.745 43,607 -513 0.00% 6,791,571
2013-12-23 2013-12-19 154.868 44,120 +1,539 0.00% 6,832,768
2013-12-20 2013-12-18 156.720 42,581 +257 0.00% 6,673,277
2013-12-18 2013-12-16 156.525 42,324 +1,026 0.00% 6,624,750
2013-12-13 2013-12-11 158.669 41,298 +257 0.00% 6,552,706
2013-12-12 2013-12-10 163.834 41,041 +256 0.00% 6,723,926
2013-12-06 2013-12-04 164.127 40,785 +513 0.00% 6,693,909
2013-12-05 2013-12-03 162.665 40,272 -256 0.00% 6,550,837
2013-12-02 2013-11-28 161.008 40,528 -513 0.00% 6,525,330
2013-11-29 2013-11-27 161.690 41,041 -257 0.00% 6,635,927
2013-11-28 2013-11-26 159.156 41,298 -513 0.00% 6,572,831
2013-11-27 2013-11-25 157.987 41,811 +257 0.00% 6,605,578
2013-11-26 2013-11-22 156.817 41,554 +1,026 0.00% 6,516,376
2013-11-25 2013-11-21 157.792 40,528 +513 0.00% 6,394,982
2013-11-21 2013-11-19 160.813 40,015 -513 0.00% 6,434,933
2013-11-20 2013-11-18 161.788 40,528 -257 0.00% 6,556,930
2013-11-19 2013-11-15 157.889 40,785 +513 0.00% 6,439,509
2013-11-14 2013-11-12 156.817 40,272 -256 0.00% 6,315,337
2013-11-08 2013-11-06 158.376 40,528 -513 0.00% 6,418,681
2013-11-04 2013-10-31 158.669 41,041 -257 0.00% 6,511,928
2013-10-31 2013-10-29 156.330 41,298 +257 0.00% 6,456,106
2013-10-29 2013-10-25 156.135 41,041 +256 0.00% 6,407,929
2013-10-25 2013-10-23 156.232 40,785 +3,078 0.00% 6,371,934
2013-10-24 2013-10-22 160.131 37,707 +1,026 0.00% 6,038,052
2013-10-18 2013-10-16 164.224 36,681 -1,282 0.00% 6,023,908
2013-10-08 2013-10-04 163.737 37,963 +1,795 0.00% 6,215,944
2013-10-07 2013-10-03 168.610 36,168 -1,026 0.00% 6,098,287
2013-09-19 2013-09-17 172.021 37,194 -256 0.00% 6,398,157
2013-09-18 2013-09-16 172.119 37,450 -513 0.00% 6,445,844
2013-09-17 2013-09-13 170.754 37,963 -257 0.00% 6,482,341
2013-09-13 2013-09-11 169.877 38,220 -1,026 0.00% 6,492,700
2013-09-12 2013-09-10 171.242 39,246 -1,026 0.00% 6,720,544
2013-09-10 2013-09-06 167.635 40,272 -1,795 0.00% 6,751,013
2013-09-05 2013-09-03 170.531 42,067 +834 0.00% 7,173,718
2013-09-04 2013-09-02 169.338 41,233 -503 0.00% 6,982,295
2013-09-03 2013-08-30 165.758 41,736 +503 0.00% 6,918,072
2013-08-23 2013-08-21 165.062 41,233 -503 0.00% 6,805,996
2013-08-22 2013-08-20 165.360 41,736 +503 0.00% 6,901,472
2013-08-19 2013-08-15 167.249 41,233 -251 0.00% 6,896,196
2013-08-16 2013-08-13 166.951 41,484 +502 0.00% 6,925,800
2013-08-12 2013-08-08 165.062 40,982 -502 0.00% 6,764,565
2013-08-02 2013-07-31 164.068 41,484 +502 0.00% 6,806,177
2013-07-25 2013-07-23 166.852 40,982 -251 0.00% 6,837,916
2013-07-16 2013-07-12 162.178 41,233 -503 0.00% 6,687,096
2013-07-15 2013-07-11 162.974 41,736 -754 0.00% 6,801,871
2013-07-05 2013-07-03 155.914 42,490 -1,006 0.00% 6,624,780
2013-07-03 2013-06-28 161.084 43,496 -754 0.00% 7,006,530
2013-07-02 2013-06-27 154.820 44,250 -503 0.00% 6,850,788
2013-06-28 2013-06-26 153.627 44,753 +252 0.00% 6,875,262
2013-06-26 2013-06-24 151.042 44,501 +251 0.00% 6,721,500
2013-06-25 2013-06-21 153.329 44,250 +251 0.00% 6,784,788
2013-06-24 2013-06-20 149.252 43,999 +252 0.00% 6,566,926
2013-06-21 2013-06-19 151.439 43,747 +251 0.00% 6,625,014
2013-06-18 2013-06-14 150.843 43,496 -251 0.00% 6,561,053
2013-06-17 2013-06-13 151.141 43,747 +1,760 0.00% 6,611,964
2013-06-14 2013-06-11 156.212 41,987 +1,005 0.00% 6,558,880
2013-06-13 2013-06-10 156.312 40,982 +503 0.00% 6,405,962
2013-06-11 2013-06-07 156.411 40,479 +1,509 0.00% 6,331,362
2013-06-06 2013-06-04 160.190 38,970 +251 0.00% 6,242,587
2013-06-04 2013-05-31 167.584 38,719 +836 0.00% 6,488,691
2013-05-27 2013-05-23 169.413 37,883 +492 0.00% 6,417,890
2013-05-24 2013-05-22 172.361 37,391 -492 0.00% 6,444,737
2013-05-08 2013-05-06 173.072 37,883 -246 0.00% 6,556,488
2013-05-07 2013-05-03 172.361 38,129 -492 0.00% 6,571,939
2013-05-03 2013-04-30 172.666 38,621 -492 0.00% 6,668,516
2013-04-29 2013-04-25 170.633 39,113 -984 0.00% 6,673,968
2013-04-24 2013-04-22 167.889 40,097 -1,968 0.00% 6,731,847
2013-04-18 2013-04-16 165.450 42,065 +246 0.00% 6,959,653
2013-04-12 2013-04-10 168.499 41,819 -492 0.00% 7,046,451
2013-04-03 2013-03-28 167.076 42,311 -1,968 0.00% 7,069,153
2013-03-25 2013-03-21 166.466 44,279 -1,230 0.00% 7,370,959
2013-03-20 2013-03-18 164.637 45,509 +5,166 0.00% 7,492,463
2013-03-19 2013-03-15 167.787 40,343 +492 0.00% 6,769,047
2013-03-18 2013-03-14 169.413 39,851 +492 0.00% 6,751,295
2013-03-15 2013-03-13 169.007 39,359 -246 0.00% 6,651,944
2013-03-12 2013-03-08 171.141 39,605 -2,952 0.00% 6,778,044
2013-03-11 2013-03-07 169.413 42,557 -492 0.00% 7,209,728
2013-03-08 2013-03-06 169.312 43,049 +4,182 0.00% 7,288,705
2013-03-05 2013-03-01 171.853 38,867 +492 0.00% 6,679,392
2013-03-04 2013-02-28 173.682 38,375 +492 0.00% 6,665,040
2013-02-22 2013-02-20 174.698 37,883 -492 0.00% 6,618,088
2013-02-21 2013-02-19 173.174 38,375 +492 0.00% 6,645,540
2013-02-08 2013-02-06 173.479 37,883 -3,690 0.00% 6,571,888
2013-02-07 2013-02-05 171.853 41,573 -984 0.00% 7,144,425
2013-02-06 2013-02-04 172.970 42,557 -246 0.00% 7,361,102
2013-02-05 2013-02-01 172.767 42,803 +492 0.00% 7,394,953
2013-02-04 2013-01-31 173.275 42,311 +492 0.00% 7,331,451
2013-02-01 2013-01-30 174.190 41,819 -492 0.00% 7,284,450
2013-01-31 2013-01-29 173.072 42,311 -738 0.00% 7,322,851
2013-01-30 2013-01-28 171.039 43,049 -246 0.00% 7,363,079
2013-01-29 2013-01-25 170.735 43,295 -2,214 0.00% 7,391,955
2013-01-28 2013-01-24 172.869 45,509 +3,198 0.00% 7,867,086
2013-01-25 2013-01-23 176.731 42,311 +984 0.00% 7,477,650
2013-01-22 2013-01-18 178.153 41,327 +1,476 0.00% 7,362,547
2013-01-21 2013-01-17 176.121 39,851 +1,968 0.00% 7,018,593
2013-01-18 2013-01-16 177.950 37,883 -246 0.00% 6,741,287
2013-01-17 2013-01-15 180.694 38,129 -492 0.00% 6,889,686
2013-01-15 2013-01-11 182.625 38,621 -404 0.00% 7,053,162
2013-01-14 2013-01-10 182.625 39,025 -1,968 0.00% 7,126,943
2013-01-11 2013-01-09 180.288 40,993 +1,476 0.00% 7,390,530
2013-01-10 2013-01-08 180.288 39,517 -1,476 0.00% 7,124,426
2013-01-09 2013-01-07 180.999 40,993 +3,198 0.00% 7,419,693
2013-01-08 2013-01-04 184.251 37,795 +2,460 0.00% 6,963,770
2013-01-03 2012-12-31 183.438 35,335 -984 0.00% 6,481,784
2013-01-02 2012-12-27 182.828 36,319 -984 0.00% 6,640,141
2012-12-28 2012-12-24 182.320 37,303 +492 0.00% 6,801,089
2012-12-27 2012-12-20 183.946 36,811 +1,968 0.00% 6,771,244
2012-12-21 2012-12-19 183.438 34,843 +492 0.00% 6,391,533
2012-12-19 2012-12-17 180.897 34,351 -1,476 0.00% 6,214,006
2012-12-13 2012-12-11 181.101 35,827 +2,214 0.00% 6,488,293
2012-12-12 2012-12-10 179.983 33,613 -738 0.00% 6,049,760
2012-12-11 2012-12-07 179.170 34,351 +738 0.00% 6,154,659
2012-12-10 2012-12-06 180.593 33,613 -738 0.00% 6,070,256
2012-12-07 2012-12-05 182.422 34,351 -1,230 0.00% 6,266,371
2012-12-06 2012-12-04 179.779 35,581 -1,476 0.00% 6,396,734
2012-12-05 2012-12-03 177.340 37,057 -2,706 0.00% 6,571,704
2012-12-04 2012-11-30 180.084 39,763 -246 0.00% 7,160,695
2012-12-03 2012-11-29 179.576 40,009 +2,952 0.00% 7,184,665
2012-11-30 2012-11-28 177.849 37,057 -738 0.00% 6,590,534
2012-11-29 2012-11-27 177.747 37,795 +492 0.00% 6,717,945
2012-11-27 2012-11-23 178.763 37,303 -246 0.00% 6,668,404
2012-11-26 2012-11-22 179.271 37,549 -492 0.00% 6,731,460
2012-11-23 2012-11-21 176.426 38,041 -492 0.00% 6,711,412
2012-11-22 2012-11-20 172.462 38,533 -492 0.00% 6,645,489
2012-11-20 2012-11-16 172.462 39,025 +492 0.00% 6,730,341
2012-11-19 2012-11-15 170.938 38,533 +1,230 0.00% 6,586,749
2012-11-15 2012-11-13 173.072 37,303 +492 0.00% 6,456,107
2012-11-14 2012-11-12 174.088 36,811 +1,968 0.00% 6,408,365
2012-11-13 2012-11-09 175.105 34,843 +2,214 0.00% 6,101,170
2012-11-12 2012-11-08 177.137 32,629 -1,476 0.00% 5,779,808
2012-11-09 2012-11-07 182.015 34,105 +1,230 0.00% 6,207,631
2012-11-08 2012-11-06 177.645 32,875 -3,690 0.00% 5,840,089
2012-11-07 2012-11-05 177.340 36,565 +1,476 0.00% 6,484,452
2012-11-06 2012-11-02 178.458 35,089 -1,230 0.00% 6,261,924
2012-11-02 2012-10-31 174.698 36,319 +984 0.00% 6,344,860
2012-11-01 2012-10-30 173.377 35,335 +492 0.00% 6,126,274
2012-10-31 2012-10-29 174.596 34,843 +984 0.00% 6,083,465
2012-10-30 2012-10-26 174.292 33,859 +246 0.00% 5,901,339
2012-10-26 2012-10-24 177.544 33,613 -984 0.00% 5,967,775
2012-10-24 2012-10-19 171.853 34,597 +246 0.00% 5,945,581
2012-10-22 2012-10-18 172.970 34,351 +984 0.00% 5,941,707
2012-10-19 2012-10-17 169.312 33,367 +492 0.00% 5,649,428
2012-10-18 2012-10-16 170.125 32,875 +246 0.00% 5,592,854
2012-10-10 2012-10-08 172.157 32,629 +246 0.00% 5,617,324
2012-10-09 2012-10-05 174.596 32,383 +246 0.00% 5,653,957
2012-10-04 2012-09-28 174.698 32,137 -246 0.00% 5,614,273
2012-10-03 2012-09-27 175.206 32,383 -492 0.00% 5,673,703
2012-09-28 2012-09-26 173.479 32,875 -984 0.00% 5,703,108
2012-09-27 2012-09-25 175.409 33,859 +492 0.00% 5,939,190
2012-09-25 2012-09-21 173.987 33,367 -492 0.00% 5,805,414
2012-09-24 2012-09-20 171.954 33,859 -492 0.00% 5,822,195
2012-09-21 2012-09-19 172.869 34,351 +492 0.00% 5,938,216
2012-09-18 2012-09-14 169.109 33,859 -6,396 0.00% 5,725,847
2012-09-17 2012-09-13 166.161 40,255 +738 0.00% 6,688,826
2012-09-14 2012-09-12 168.397 39,517 +5,904 0.00% 6,654,551
2012-09-13 2012-09-11 166.873 33,613 -492 0.00% 5,609,094
2012-09-12 2012-09-10 166.060 34,105 +246 0.00% 5,663,467
2012-09-11 2012-09-07 167.279 33,859 +3,690 0.00% 5,663,909
2012-09-10 2012-09-06 165.653 30,169 +246 0.00% 4,997,592
2012-09-07 2012-09-05 171.275 29,923 +1,230 0.00% 5,125,066
2012-09-06 2012-09-04 171.897 28,693 -5,943 0.00% 4,932,246
2012-09-05 2012-09-03 172.519 34,636 +482 0.00% 5,975,377
2012-09-03 2012-08-30 172.416 34,154 -965 0.00% 5,888,682
2012-08-30 2012-08-28 174.282 35,119 -2,411 0.00% 6,120,602
2012-08-29 2012-08-27 173.245 37,530 -723 0.00% 6,501,885
2012-08-23 2012-08-21 171.794 38,253 +482 0.00% 6,571,618
2012-08-22 2012-08-20 170.757 37,771 +3,135 0.00% 6,449,653
2012-08-21 2012-08-17 173.452 34,636 +2,411 0.00% 6,007,696
2012-08-17 2012-08-15 189.626 32,225 -482 0.00% 6,110,699
2012-08-16 2012-08-14 191.907 32,707 -482 0.00% 6,276,701
2012-08-15 2012-08-13 187.864 33,189 +2,411 0.00% 6,235,003
2012-08-14 2012-08-10 188.071 30,778 -2,411 0.00% 5,788,446
2012-08-02 2012-07-31 188.589 33,189 +2,170 0.00% 6,259,089
2012-08-01 2012-07-30 186.619 31,019 -3,858 0.00% 5,788,747
2012-07-25 2012-07-23 178.222 34,877 +241 0.00% 6,215,832
2012-07-24 2012-07-20 182.991 34,636 -483 0.00% 6,338,066
2012-07-18 2012-07-16 177.703 35,119 +483 0.00% 6,240,757
2012-07-13 2012-07-11 179.777 34,636 +241 0.00% 6,226,745
2012-07-05 2012-07-03 179.051 34,395 -2,411 0.00% 6,158,457
2012-07-04 2012-06-29 175.733 36,806 -1,688 0.00% 6,468,039
2012-07-03 2012-06-28 172.416 38,494 +964 0.00% 6,636,966
2012-06-27 2012-06-25 170.342 37,530 -241 0.00% 6,392,937
2012-06-22 2012-06-20 171.171 37,771 -241 0.00% 6,465,317
2012-06-21 2012-06-19 170.860 38,012 -965 0.00% 6,494,747
2012-06-20 2012-06-18 168.994 38,977 +5,064 0.00% 6,586,888
2012-06-19 2012-06-15 165.884 33,913 +965 0.00% 5,625,621
2012-06-06 2012-06-04 159.145 32,948 -2,171 0.00% 5,243,505
2012-06-01 2012-05-30 164.121 35,119 +242 0.00% 5,763,779
2012-05-29 2012-05-25 164.951 34,877 +723 0.00% 5,752,990
2012-05-28 2012-05-24 165.884 34,154 +2,170 0.00% 5,665,599
2012-05-23 2012-05-21 170.342 31,984 -3,617 0.00% 5,448,220
2012-05-22 2012-05-18 176.012 35,601 +965 0.00% 6,266,210
2012-05-21 2012-05-17 178.448 34,636 +728 0.00% 6,180,724
2012-05-18 2012-05-16 178.872 33,908 +708 0.00% 6,065,178
2012-05-16 2012-05-14 183.955 33,200 -708 0.00% 6,107,305
2012-05-10 2012-05-08 185.014 33,908 -944 0.00% 6,273,455
2012-05-07 2012-05-03 188.615 34,852 +3,541 0.00% 6,573,601
2012-05-04 2012-05-02 185.120 31,311 -3,541 0.00% 5,796,290
2012-04-30 2012-04-26 179.295 34,852 -472 0.00% 6,248,797
2012-04-26 2012-04-24 180.672 35,324 -237 0.00% 6,382,056
2012-04-25 2012-04-23 179.613 35,561 +3,541 0.00% 6,387,215
2012-04-19 2012-04-17 180.990 32,020 -236 0.00% 5,795,289
2012-04-18 2012-04-16 181.201 32,256 -47,684 0.00% 5,844,835
2012-04-03 2012-03-30 180.990 79,940 -1,417 0.00% 14,468,315
2012-04-02 2012-03-29 178.236 81,357 +472 0.00% 14,500,760
2012-03-30 2012-03-28 178.448 80,885 -472 0.00% 14,433,765
2012-03-27 2012-03-23 176.224 81,357 -944 0.00% 14,337,056
2012-03-23 2012-03-21 176.118 82,301 -472 0.00% 14,494,696
2012-03-21 2012-03-19 172.941 82,773 +708 0.00% 14,314,844
2012-03-19 2012-03-15 179.295 82,065 +472 0.00% 14,713,862
2012-03-16 2012-03-14 178.342 81,593 +944 0.00% 14,551,465
2012-03-15 2012-03-13 183.320 80,649 -5,901 0.00% 14,784,539
2012-03-14 2012-03-12 185.226 86,550 -5,430 0.00% 16,031,295
2012-03-13 2012-03-09 178.342 91,980 -4,957 0.00% 16,403,904
2012-03-12 2012-03-08 171.458 96,937 +472 0.00% 16,620,656
2012-03-05 2012-03-01 172.411 96,465 +472 0.00% 16,631,672
2012-03-02 2012-02-29 175.483 95,993 -472 0.00% 16,845,108
2012-03-01 2012-02-28 173.682 96,465 -4,249 0.00% 16,754,264
2012-02-29 2012-02-27 171.988 100,714 +3,777 0.00% 17,321,584
2012-02-28 2012-02-24 172.517 96,937 +944 0.00% 16,723,316
2012-02-24 2012-02-22 172.941 95,993 -3,069 0.00% 16,601,124
2012-02-23 2012-02-21 172.517 99,062 +2,125 0.00% 17,089,915
2012-02-22 2012-02-20 170.823 96,937 -1,416 0.00% 16,559,060
2012-02-21 2012-02-17 173.153 98,353 -945 0.00% 17,030,096
2012-02-20 2012-02-16 172.517 99,298 -236 0.00% 17,130,629
2012-02-17 2012-02-15 172.094 99,534 -5,193 0.00% 17,129,179
2012-02-16 2012-02-14 169.023 104,727 -236 0.00% 17,701,223
2012-02-15 2012-02-13 169.023 104,963 +944 0.00% 17,741,113
2012-02-14 2012-02-10 166.799 104,019 -2,361 0.00% 17,350,219
2012-02-13 2012-02-09 165.210 106,380 +1,181 0.00% 17,575,040
2012-02-10 2012-02-08 167.116 105,199 -944 0.00% 17,580,465
2012-02-09 2012-02-07 165.104 106,143 +944 0.00% 17,524,644
2012-02-08 2012-02-06 164.469 105,199 +944 0.00% 17,301,940
2012-02-06 2012-02-02 169.128 104,255 -1,180 0.00% 17,632,486
2012-02-03 2012-02-01 168.811 105,435 +472 0.00% 17,798,559
2012-02-02 2012-01-31 167.964 104,963 -3,305 0.00% 17,629,953
2012-02-01 2012-01-30 164.151 108,268 +944 0.00% 17,772,296
2012-01-31 2012-01-27 167.328 107,324 +472 0.00% 17,958,319
2012-01-30 2012-01-26 164.257 106,852 -4,721 0.00% 17,551,175
2012-01-26 2012-01-19 161.397 111,573 +4,249 0.00% 18,007,599
2012-01-20 2012-01-18 159.703 107,324 -944 0.00% 17,139,965
2012-01-19 2012-01-17 160.974 108,268 +472 0.00% 17,428,316
2012-01-16 2012-01-12 162.562 107,796 +1,416 0.00% 17,523,577
2012-01-13 2012-01-11 163.621 106,380 -944 0.00% 17,406,049
2012-01-12 2012-01-10 163.092 107,324 -944 0.00% 17,503,678
2012-01-11 2012-01-09 163.092 108,268 +1,416 0.00% 17,657,636
2012-01-10 2012-01-06 160.127 106,852 +472 0.00% 17,109,849
2012-01-04 2011-12-30 160.762 106,380 -236 0.00% 17,101,866
2011-12-20 2011-12-16 155.890 106,616 +236 0.00% 16,620,418
2011-12-06 2011-12-02 160.868 106,380 -472 0.00% 17,113,132
2011-11-21 2011-11-17 162.245 106,852 +472 0.00% 17,336,170
2011-11-18 2011-11-16 162.033 106,380 -236 0.00% 17,237,058
2011-11-14 2011-11-10 158.114 106,616 -236 0.00% 16,857,529
2011-11-11 2011-11-09 160.974 106,852 +236 0.00% 17,200,378
2011-11-04 2011-11-02 161.927 106,616 -236 0.00% 17,264,007
2011-11-01 2011-10-28 158.114 106,852 +236 0.00% 16,894,844
2011-10-28 2011-10-26 161.609 106,616 -472 0.00% 17,230,134
2011-10-26 2011-10-24 161.609 107,088 -944 0.00% 17,306,414
2011-10-25 2011-10-21 157.903 108,032 -944 0.00% 17,058,538
2011-10-24 2011-10-20 159.385 108,976 +472 0.00% 17,369,171
2011-10-21 2011-10-19 161.397 108,504 +472 0.00% 17,512,270
2011-10-19 2011-10-17 161.080 108,032 -236 0.00% 17,401,768
2011-10-18 2011-10-14 159.703 108,268 -3,069 0.00% 17,290,724
2011-10-17 2011-10-13 155.467 111,337 +3,069 0.00% 17,309,212
2011-10-13 2011-10-11 155.467 108,268 +236 0.00% 16,832,085
2011-10-11 2011-10-07 156.102 108,032 +236 0.00% 16,864,040
2011-10-10 2011-10-06 161.609 107,796 -944 0.00% 17,420,833
2011-10-07 2011-10-04 156.526 108,740 -944 0.00% 17,020,625
2011-09-30 2011-09-27 164.469 109,684 -3,305 0.00% 18,039,582
2011-09-28 2011-09-26 160.127 112,989 +3,305 0.00% 18,092,546
2011-09-26 2011-09-22 164.363 109,684 -709 0.00% 18,027,966
2011-09-22 2011-09-20 169.764 110,393 -944 0.00% 18,740,742
2011-09-19 2011-09-15 169.340 111,337 -944 0.00% 18,853,836
2011-09-15 2011-09-12 164.892 112,281 +472 0.00% 18,514,271
2011-09-14 2011-09-09 168.281 111,809 -472 0.00% 18,815,354
2011-09-12 2011-09-08 169.446 112,281 +472 0.00% 19,025,584
2011-09-09 2011-09-07 174.766 111,809 -8,498 0.00% 19,540,372
2011-09-08 2011-09-06 172.821 120,307 +3,738 0.00% 20,791,625
2011-09-07 2011-09-05 168.393 116,569 +1,389 0.00% 19,629,387
2011-09-06 2011-09-02 169.581 115,180 -463 0.00% 19,532,340
2011-09-05 2011-09-01 172.713 115,643 -926 0.00% 19,973,095
2011-09-02 2011-08-31 170.661 116,569 -463 0.00% 19,893,798
2011-09-01 2011-08-30 169.797 117,032 -231 0.00% 19,871,686
2011-08-31 2011-08-29 168.393 117,263 -926 0.00% 19,746,252
2011-08-30 2011-08-26 168.069 118,189 +926 0.00% 19,863,885
2011-08-29 2011-08-25 169.905 117,263 -695 0.00% 19,923,575
2011-08-26 2011-08-24 167.745 117,958 -231 0.00% 19,786,838
2011-08-25 2011-08-23 169.797 118,189 -694 0.00% 20,068,141
2011-08-24 2011-08-22 168.501 118,883 -1,158 0.00% 20,031,889
2011-08-23 2011-08-19 163.748 120,041 -1,157 0.00% 19,656,508
2011-08-22 2011-08-18 162.344 121,198 -463 0.00% 19,675,781
2011-08-19 2011-08-17 163.316 121,661 -1,851 0.00% 19,869,216
2011-08-17 2011-08-15 161.480 123,512 -232 0.00% 19,944,718
2011-08-16 2011-08-12 159.752 123,744 +1,157 0.00% 19,768,325
2011-08-15 2011-08-11 159.860 122,587 -925 0.00% 19,596,733
2011-08-12 2011-08-10 156.835 123,512 -4,167 0.00% 19,371,057
2011-08-11 2011-08-09 149.491 127,679 +1,852 0.00% 19,086,800
2011-08-10 2011-08-08 157.484 125,827 +694 0.00% 19,815,677
2011-08-09 2011-08-05 160.076 125,133 +1,158 0.00% 20,030,768
2011-08-08 2011-08-04 166.125 123,975 +1,157 0.00% 20,595,294
2011-08-05 2011-08-03 162.452 122,818 +1,389 0.00% 19,952,045
2011-08-03 2011-08-01 167.313 121,429 +4,629 0.00% 20,316,617
2011-08-01 2011-07-28 167.961 116,800 +925 0.00% 19,617,822
2011-07-29 2011-07-27 168.069 115,875 -925 0.00% 19,474,974
2011-07-28 2011-07-26 168.717 116,800 -463 0.00% 19,706,134
2011-07-27 2011-07-25 165.801 117,263 +231 0.00% 19,442,268
2011-07-26 2011-07-22 167.637 117,032 -926 0.00% 19,618,866
2011-07-25 2011-07-21 164.288 117,958 -4,397 0.00% 19,379,125
2011-07-22 2011-07-20 161.048 122,355 -1,157 0.00% 19,705,022
2011-07-21 2011-07-19 156.295 123,512 +2,314 0.00% 19,304,352
2011-07-12 2011-07-08 159.428 121,198 +1,852 0.00% 19,322,324
2011-07-08 2011-07-06 156.295 119,346 -463 0.00% 18,653,226
2011-07-06 2011-07-04 157.267 119,809 +463 0.00% 18,842,059
2011-06-30 2011-06-28 155.215 119,346 +463 0.00% 18,524,316
2011-06-28 2011-06-24 158.132 118,883 -232 0.00% 18,799,157
2011-06-22 2011-06-20 149.707 119,115 -463 0.00% 17,832,295
2011-06-20 2011-06-16 150.787 119,578 -463 0.00% 18,030,769
2011-06-16 2011-06-14 151.219 120,041 -463 0.00% 18,152,448
2011-06-15 2011-06-13 152.191 120,504 +463 0.00% 18,339,606
2011-06-14 2011-06-10 150.895 120,041 -463 0.00% 18,113,549
2011-05-25 2011-05-23 147.222 120,504 -1,851 0.00% 17,740,868
2011-05-24 2011-05-20 149.599 122,355 +926 0.00% 18,304,128
2011-05-23 2011-05-19 149.058 121,429 -2,778 0.00% 18,100,020
2011-05-20 2011-05-18 149.491 124,207 -2,777 0.00% 18,567,769
2011-05-19 2011-05-17 150.463 126,984 -463 0.00% 19,106,347
2011-05-16 2011-05-12 159.607 127,447 -3,241 0.00% 20,341,466
2011-05-13 2011-05-11 159.607 130,688 +2,437 0.00% 20,858,754
2011-05-12 2011-05-09 158.171 128,251 +452 0.00% 20,285,633
2011-05-11 2011-05-06 158.171 127,799 +453 0.00% 20,214,140
2011-05-03 2011-04-28 157.730 127,346 -453 0.00% 20,086,224
2011-04-29 2011-04-27 158.061 127,799 -452 0.00% 20,200,024
2011-04-28 2011-04-26 159.055 128,251 +5,432 0.00% 20,398,961
2011-04-20 2011-04-18 159.939 122,819 +1,810 0.00% 19,643,502
2011-04-19 2011-04-15 160.712 121,009 +227 0.00% 19,447,575
2011-04-18 2011-04-14 161.264 120,782 +452 0.00% 19,477,798
2011-04-15 2011-04-13 162.369 120,330 +1,585 0.00% 19,537,817
2011-04-14 2011-04-12 161.264 118,745 +226 0.00% 19,149,304
2011-04-13 2011-04-11 162.148 118,519 +905 0.00% 19,217,586
2011-04-11 2011-04-07 163.142 117,614 -226 0.00% 19,187,761
2011-04-06 2011-04-01 160.712 117,840 -226 0.00% 18,938,280
2011-04-01 2011-03-30 158.724 118,066 -227 0.00% 18,739,863
2011-03-28 2011-03-24 154.858 118,293 +453 0.00% 18,318,582
2011-03-22 2011-03-18 154.305 117,840 -679 0.00% 18,183,352
2011-03-21 2011-03-17 152.870 118,519 -679 0.00% 18,117,942
2011-03-18 2011-03-16 156.956 119,198 +3,395 0.00% 18,708,882
2011-03-17 2011-03-15 159.607 115,803 +1,132 0.00% 18,483,000
2011-03-15 2011-03-11 164.688 114,671 -453 0.00% 18,884,959
2011-03-11 2011-03-09 166.676 115,124 +226 0.00% 19,188,451
2011-03-04 2011-03-02 162.921 114,898 +227 0.00% 18,719,286
2011-03-03 2011-03-01 165.130 114,671 -906 0.00% 18,935,623
2011-03-02 2011-02-28 161.375 115,577 +453 0.00% 18,651,185
2011-02-25 2011-02-23 160.712 115,124 +1,132 0.00% 18,501,786
2011-02-24 2011-02-22 160.160 113,992 -227 0.00% 18,256,906
2011-02-23 2011-02-21 163.031 114,219 +679 0.00% 18,621,279
2011-02-22 2011-02-18 163.252 113,540 +1,358 0.00% 18,535,663
2011-02-21 2011-02-17 162.258 112,182 +227 0.00% 18,202,447
2011-02-18 2011-02-16 163.694 111,955 -453 0.00% 18,326,372
2011-02-17 2011-02-15 162.258 112,408 +453 0.00% 18,239,117
2011-02-15 2011-02-11 161.375 111,955 +1,358 0.00% 18,066,686
2011-02-14 2011-02-10 162.369 110,597 +1,584 0.00% 17,957,484
2011-02-11 2011-02-09 165.351 109,013 +1,584 0.00% 18,025,399
2011-02-10 2011-02-08 168.333 107,429 +453 0.00% 18,083,867
2011-01-31 2011-01-27 170.100 106,976 -1,584 0.00% 18,196,668
2011-01-28 2011-01-26 168.554 108,560 -2,490 0.00% 18,298,233
2011-01-26 2011-01-24 170.211 111,050 -1,132 0.00% 18,901,923
2011-01-24 2011-01-20 170.763 112,182 +453 0.00% 19,156,557
2011-01-21 2011-01-19 174.187 111,729 -905 0.00% 19,461,773
2011-01-20 2011-01-18 169.769 112,634 +1,584 0.00% 19,121,774
2011-01-18 2011-01-14 171.978 111,050 -453 0.00% 19,098,180
2011-01-17 2011-01-13 172.530 111,503 +3,169 0.00% 19,237,666
2011-01-14 2011-01-12 172.972 108,334 +905 0.00% 18,738,781
2011-01-13 2011-01-11 169.880 107,429 +906 0.00% 18,249,991
2011-01-11 2011-01-07 170.100 106,523 +453 0.00% 18,119,612
2011-01-07 2011-01-05 170.763 106,070 -453 0.00% 18,112,853
2011-01-05 2011-01-03 171.647 106,523 -2,264 0.00% 18,284,336
2011-01-04 2010-12-31 170.542 108,787 +2,264 0.00% 18,552,784
2010-12-23 2010-12-21 170.542 106,523 +226 0.00% 18,166,676
2010-12-22 2010-12-20 169.438 106,297 +227 0.00% 18,010,724
2010-12-21 2010-12-17 168.002 106,070 -1,585 0.00% 17,819,954
2010-12-20 2010-12-16 168.665 107,655 -905 0.00% 18,157,583
2010-12-16 2010-12-14 170.984 108,560 +452 0.00% 18,562,035
2010-12-14 2010-12-10 171.978 108,108 +227 0.00% 18,592,220
2010-12-13 2010-12-09 172.310 107,881 -227 0.00% 18,588,929
2010-12-09 2010-12-07 174.408 108,108 +906 0.00% 18,854,923
2010-12-07 2010-12-03 172.199 107,202 -1,811 0.00% 18,460,089
2010-12-06 2010-12-02 172.751 109,013 +1,132 0.00% 18,832,147
2010-12-03 2010-12-01 172.530 107,881 -3,169 0.00% 18,612,760
2010-12-01 2010-11-29 172.862 111,050 +679 0.00% 19,196,308
2010-11-29 2010-11-25 172.530 110,371 +905 0.00% 19,042,361
2010-11-26 2010-11-24 171.315 109,466 +1,358 0.00% 18,753,220
2010-11-25 2010-11-23 171.868 108,108 -226 0.00% 18,580,279
2010-11-24 2010-11-22 174.298 108,334 +1,132 0.00% 18,882,373
2010-11-22 2010-11-18 171.978 107,202 +453 0.00% 18,436,407
2010-11-19 2010-11-17 172.089 106,749 +452 0.00% 18,370,292
2010-11-17 2010-11-15 175.402 106,297 +4,527 0.00% 18,644,739
2010-11-16 2010-11-12 175.292 101,770 -2,490 0.00% 17,839,451
2010-11-15 2010-11-11 178.605 104,260 +1,585 0.00% 18,621,409
2010-11-12 2010-11-10 179.158 102,675 -453 0.00% 18,395,024
2010-11-11 2010-11-09 180.594 103,128 +4,300 0.00% 18,624,265
2010-11-10 2010-11-08 182.692 98,828 +2,943 0.00% 18,055,117
2010-11-09 2010-11-05 181.809 95,885 -2,490 0.00% 17,432,726
2010-11-08 2010-11-04 179.710 98,375 +1,358 0.00% 17,678,975
2010-11-04 2010-11-02 174.850 97,017 -1,584 0.00% 16,963,425
2010-11-03 2010-11-01 175.071 98,601 +2,716 0.00% 17,262,170
2010-11-01 2010-10-28 173.745 95,885 -227 0.00% 16,659,585
2010-10-29 2010-10-27 174.408 96,112 +453 0.00% 16,762,722
2010-10-28 2010-10-26 176.949 95,659 +226 0.00% 16,926,733
2010-10-26 2010-10-22 177.611 95,433 +1,585 0.00% 16,949,989
2010-10-22 2010-10-20 181.698 93,848 -906 0.00% 17,052,016
2010-10-19 2010-10-15 184.128 94,754 -3,168 0.00% 17,446,887
2010-10-18 2010-10-14 184.128 97,922 +452 0.00% 18,030,205
2010-10-15 2010-10-13 181.036 97,470 +3,169 0.00% 17,645,530
2010-10-14 2010-10-12 179.489 94,301 -226 0.00% 16,926,005
2010-10-13 2010-10-11 181.477 94,527 +45,267 0.00% 17,154,507
2010-10-12 2010-10-08 181.146 49,260 -2,263 0.00% 8,923,250
2010-10-11 2010-10-07 182.251 51,523 -4,980 0.00% 9,390,093
2010-10-08 2010-10-06 180.815 56,503 +679 0.00% 10,216,567
2010-10-04 2010-09-29 176.286 55,824 +1,358 0.00% 9,840,986
2010-09-30 2010-09-28 175.292 54,466 -1,358 0.00% 9,547,446
2010-09-29 2010-09-27 177.611 55,824 -452 0.00% 9,914,979
2010-09-27 2010-09-22 176.286 56,276 -2,716 0.00% 9,920,668
2010-09-24 2010-09-21 175.623 58,992 -2,264 0.00% 10,360,365
2010-09-22 2010-09-20 175.402 61,256 +4,527 0.00% 10,744,444
2010-09-21 2010-09-17 174.077 56,729 +1,132 0.00% 9,875,205
2010-09-20 2010-09-16 171.868 55,597 +679 0.00% 9,555,331
2010-09-17 2010-09-15 171.757 54,918 +1,584 0.00% 9,432,567
2010-09-16 2010-09-14 172.089 53,334 -905 0.00% 9,178,177
2010-09-15 2010-09-13 171.868 54,239 +1,810 0.00% 9,321,935
2010-09-14 2010-09-10 168.996 52,429 +1,132 0.00% 8,860,287
2010-09-13 2010-09-09 171.095 51,297 +2,037 0.00% 8,776,638
2010-09-10 2010-09-08 177.485 49,260 +7,696 0.00% 8,742,925
2010-09-09 2010-09-07 184.459 41,564 +746 0.00% 7,666,843
2010-09-08 2010-09-06 182.884 40,818 -222 0.00% 7,464,963
2010-09-07 2010-09-03 182.322 41,040 -1,334 0.00% 7,482,483
2010-09-06 2010-09-02 179.397 42,374 +222 0.00% 7,601,784
2010-09-03 2010-09-01 178.160 42,152 +445 0.00% 7,509,806
2010-08-31 2010-08-27 183.559 41,707 -222 0.00% 7,655,692
2010-08-30 2010-08-26 181.984 41,929 -1,334 0.00% 7,630,419
2010-08-25 2010-08-23 184.346 43,263 +222 0.00% 7,975,372
2010-08-23 2010-08-19 183.896 43,041 +3,112 0.00% 7,915,083
2010-08-19 2010-08-17 189.183 39,929 +445 0.00% 7,553,875
2010-08-18 2010-08-16 188.283 39,484 -667 0.00% 7,434,161
2010-08-17 2010-08-13 185.696 40,151 +444 0.00% 7,455,878
2010-08-16 2010-08-12 189.183 39,707 -1,778 0.00% 7,511,876
2010-08-12 2010-08-10 184.121 41,485 -444 0.00% 7,638,272
2010-08-11 2010-08-09 188.395 41,929 +889 0.00% 7,899,229
2010-08-10 2010-08-06 185.021 41,040 +889 0.00% 7,593,266
2010-08-09 2010-08-05 184.459 40,151 -1,556 0.00% 7,406,203
2010-08-06 2010-08-04 182.659 41,707 -1,111 0.00% 7,618,165
2010-08-05 2010-08-03 177.935 42,818 +444 0.00% 7,618,829
2010-08-04 2010-08-02 178.723 42,374 -889 0.00% 7,573,188
2010-07-30 2010-07-28 177.935 43,263 +445 0.00% 7,698,010
2010-07-28 2010-07-26 175.123 42,818 -445 0.00% 7,498,430
2010-07-26 2010-07-22 176.473 43,263 -445 0.00% 7,634,752
2010-07-21 2010-07-19 173.549 43,708 +445 0.00% 7,585,465
2010-07-09 2010-07-07 173.211 43,263 +222 0.00% 7,493,638
2010-07-06 2010-07-02 175.011 43,041 -13,336 0.00% 7,532,642
2010-07-05 2010-06-30 175.911 56,377 +12,669 0.00% 9,917,314
2010-07-02 2010-06-29 174.673 43,708 -889 0.00% 7,634,626
2010-06-30 2010-06-28 177.148 44,597 +889 0.00% 7,900,263
2010-06-29 2010-06-25 177.710 43,708 -889 0.00% 7,767,359
2010-06-28 2010-06-24 178.498 44,597 -444 0.00% 7,960,456
2010-06-25 2010-06-23 179.285 45,041 -2,667 0.00% 8,075,171
2010-06-24 2010-06-22 177.710 47,708 -3,779 0.00% 8,478,200
2010-06-23 2010-06-21 177.485 51,487 -1,334 0.00% 9,138,185
2010-06-22 2010-06-18 174.786 52,821 +445 0.00% 9,232,366
2010-06-17 2010-06-14 173.436 52,376 -222 0.00% 9,083,894
2010-06-15 2010-06-11 173.661 52,598 -445 0.00% 9,134,229
2010-06-14 2010-06-10 173.099 53,043 -1,334 0.00% 9,181,678
2010-06-11 2010-06-09 171.412 54,377 -444 0.00% 9,320,851
2010-06-07 2010-06-03 165.788 54,821 -1,334 0.00% 9,088,659
2010-06-04 2010-06-02 164.551 56,155 -1,778 0.00% 9,240,344
2010-06-02 2010-05-31 165.788 57,933 +2,223 0.00% 9,604,591
2010-05-28 2010-05-26 163.651 55,710 -445 0.00% 9,116,991
2010-05-27 2010-05-25 161.851 56,155 +445 0.00% 9,088,759
2010-05-26 2010-05-24 166.913 55,710 -445 0.00% 9,298,704
2010-05-25 2010-05-20 167.925 56,155 +1,556 0.00% 9,429,825
2010-05-24 2010-05-19 167.250 54,599 +222 0.00% 9,131,687
2010-05-18 2010-05-14 167.475 54,377 -1,333 0.00% 9,106,790
2010-05-17 2010-05-13 170.399 55,710 -445 0.00% 9,492,949
2010-05-14 2010-05-12 170.174 56,155 +445 0.00% 9,556,145
2010-05-13 2010-05-11 169.949 55,710 +444 0.00% 9,467,885
2010-05-12 2010-05-10 171.187 55,266 -1,111 0.00% 9,460,804
2010-05-11 2010-05-07 167.250 56,377 +444 0.00% 9,429,058
2010-05-10 2010-05-06 169.050 55,933 -222 0.00% 9,455,456
2010-05-06 2010-05-04 175.698 56,155 -3,277 0.00% 9,866,302
2010-05-03 2010-04-29 176.156 59,432 -1,090 0.00% 10,469,328
2010-04-30 2010-04-28 179.024 60,522 +1,526 0.00% 10,834,862
2010-04-26 2010-04-22 180.285 58,996 +872 0.00% 10,636,098
2010-04-23 2010-04-21 181.088 58,124 +3,051 0.00% 10,525,551
2010-04-22 2010-04-20 183.955 55,073 -1,525 0.00% 10,130,954
2010-04-21 2010-04-19 178.106 56,598 +1,961 0.00% 10,080,446
2010-04-20 2010-04-16 180.973 54,637 -1,961 0.00% 9,887,832
2010-04-19 2010-04-15 184.987 56,598 +436 0.00% 10,469,903
2010-04-16 2010-04-14 183.611 56,162 +654 0.00% 10,311,958
2010-04-14 2010-04-12 180.285 55,508 -218 0.00% 10,007,264
2010-04-12 2010-04-08 178.335 55,726 -1,090 0.00% 9,937,920
2010-04-09 2010-04-07 175.239 56,816 -436 0.00% 9,956,375
2010-04-01 2010-03-30 172.716 57,252 -1,744 0.00% 9,888,328
2010-03-30 2010-03-26 171.913 58,996 -436 0.00% 10,142,183
2010-03-29 2010-03-25 170.422 59,432 +218 0.00% 10,128,529
2010-03-25 2010-03-23 172.486 59,214 -654 0.00% 10,213,614
2010-03-23 2010-03-19 175.583 59,868 -218 0.00% 10,511,802
2010-03-19 2010-03-17 173.175 60,086 -2,180 0.00% 10,405,369
2010-03-18 2010-03-16 172.142 62,266 +1,962 0.00% 10,718,620
2010-03-17 2010-03-15 172.142 60,304 +218 0.00% 10,380,877
2010-03-11 2010-03-09 169.849 60,086 +1,744 0.00% 10,205,530
2010-03-10 2010-03-08 169.619 58,342 -436 0.00% 9,895,932
2010-03-09 2010-03-05 167.326 58,778 +1,090 0.00% 9,835,067
2010-03-08 2010-03-04 167.096 57,688 +1,744 0.00% 9,639,450
2010-03-05 2010-03-03 171.225 55,944 +1,525 0.00% 9,579,008
2010-03-03 2010-03-01 177.303 54,419 -218 0.00% 9,648,666
2010-02-24 2010-02-22 175.010 54,637 -436 0.00% 9,561,997
2010-02-22 2010-02-18 175.812 55,073 -435 0.00% 9,682,514
2010-02-19 2010-02-17 176.042 55,508 -872 0.00% 9,771,724
2010-02-18 2010-02-12 173.633 56,380 +872 0.00% 9,789,447
2010-02-17 2010-02-11 175.010 55,508 -218 0.00% 9,714,430
2010-02-12 2010-02-10 171.913 55,726 +218 0.00% 9,580,027
2010-02-11 2010-02-09 174.321 55,508 -1,090 0.00% 9,676,235
2010-02-10 2010-02-08 172.945 56,598 -218 0.00% 9,788,354
2010-02-08 2010-02-04 171.110 56,816 -1,387 0.00% 9,721,800
2010-02-04 2010-02-02 173.060 58,203 -3,052 0.00% 10,072,606
2010-02-03 2010-02-01 171.454 61,255 -218 0.00% 10,502,434
2010-02-01 2010-01-28 171.110 61,473 -436 0.00% 10,518,661
2010-01-29 2010-01-27 169.505 61,909 +436 0.00% 10,493,864
2010-01-28 2010-01-26 169.275 61,473 -872 0.00% 10,405,860
2010-01-27 2010-01-25 172.257 62,345 +872 0.00% 10,739,370
2010-01-26 2010-01-22 170.881 61,473 -218 0.00% 10,504,561
2010-01-25 2010-01-21 172.028 61,691 +436 0.00% 10,612,563
2010-01-21 2010-01-19 178.106 61,255 -218 0.00% 10,909,886
2010-01-20 2010-01-18 176.386 61,473 -1,962 0.00% 10,842,963
2010-01-19 2010-01-15 180.973 63,435 -218 0.00% 11,480,034
2010-01-18 2010-01-14 182.120 63,653 -2,397 0.00% 11,592,487
2010-01-15 2010-01-13 177.418 66,050 -654 0.00% 11,718,455
2010-01-14 2010-01-12 175.812 66,704 -1,090 0.00% 11,727,387
2010-01-13 2010-01-11 171.684 67,794 -2,616 0.00% 11,639,124
2010-01-12 2010-01-08 170.766 70,410 -872 0.00% 12,023,648
2010-01-11 2010-01-07 168.014 71,282 -872 0.00% 11,976,357
2010-01-08 2010-01-06 168.358 72,154 -218 0.00% 12,147,690
2010-01-07 2010-01-05 167.326 72,372 +2,180 0.00% 12,109,692
2010-01-06 2010-01-04 165.949 70,192 -1,308 0.00% 11,648,322
2010-01-05 2009-12-31 167.096 71,500 +1,526 0.00% 11,947,384
2009-12-29 2009-12-24 159.642 69,974 -218 0.00% 11,170,771
2009-12-28 2009-12-22 160.215 70,192 +1,308 0.00% 11,245,823
2009-12-22 2009-12-18 163.541 68,884 +436 0.00% 11,265,361
2009-12-17 2009-12-15 164.459 68,448 +436 0.00% 11,256,857
2009-12-15 2009-12-11 161.362 68,012 +1,744 0.00% 10,974,554
2009-12-14 2009-12-10 163.082 66,268 +2,615 0.00% 10,807,138
2009-12-10 2009-12-08 165.949 63,653 +654 0.00% 10,563,179
2009-12-09 2009-12-07 167.555 62,999 +436 0.00% 10,555,799
2009-12-08 2009-12-04 169.963 62,563 +218 0.00% 10,633,421
2009-12-07 2009-12-03 169.619 62,345 +436 0.00% 10,574,918
2009-12-04 2009-12-02 169.390 61,909 +1,526 0.00% 10,486,764
2009-12-03 2009-12-01 167.555 60,383 +218 0.00% 10,117,475
2009-12-02 2009-11-30 166.523 60,165 -654 0.00% 10,018,847
2009-12-01 2009-11-27 164.573 60,819 -1,962 0.00% 10,009,178
2009-11-30 2009-11-26 170.537 62,781 +654 0.00% 10,706,473
2009-11-25 2009-11-23 175.698 62,127 +2,834 0.00% 10,915,569
2009-11-24 2009-11-20 175.812 59,293 +436 0.00% 10,424,442
2009-11-23 2009-11-19 177.647 58,857 -1,090 0.00% 10,455,788
2009-11-20 2009-11-18 174.665 59,947 -1,962 0.00% 10,470,673
2009-11-19 2009-11-17 170.422 61,909 +2,398 0.00% 10,550,665
2009-11-17 2009-11-13 169.161 59,511 -218 0.00% 10,066,917
2009-11-13 2009-11-11 173.060 59,729 -436 0.00% 10,336,695
2009-11-12 2009-11-10 168.243 60,165 +654 0.00% 10,122,348
2009-11-04 2009-11-02 169.275 59,511 -8,283 0.00% 10,073,742
2009-11-03 2009-10-30 169.734 67,794 +436 0.00% 11,506,949
2009-11-02 2009-10-29 169.275 67,358 +10,899 0.00% 11,402,045
2009-10-30 2009-10-28 171.225 56,459 +1,744 0.00% 9,667,189
2009-10-29 2009-10-27 173.748 54,715 +436 0.00% 9,506,623
2009-10-28 2009-10-23 176.156 54,279 -1,962 0.00% 9,561,594
2009-10-27 2009-10-22 175.010 56,241 +872 0.00% 9,842,712
2009-10-23 2009-10-21 177.189 55,369 -1,526 0.00% 9,810,754
2009-10-22 2009-10-20 180.629 56,895 +218 0.00% 10,276,894
2009-10-21 2009-10-19 181.891 56,677 +3,052 0.00% 10,309,017
2009-10-19 2009-10-15 179.712 53,625 +436 0.00% 9,637,037
2009-10-16 2009-10-14 181.203 53,189 -654 0.00% 9,637,983
2009-10-13 2009-10-09 177.189 53,843 -218 0.00% 9,540,364
2009-10-09 2009-10-07 178.794 54,061 -1,308 0.00% 9,665,791
2009-10-06 2009-10-02 169.734 55,369 +1,526 0.00% 9,398,004
2009-10-05 2009-09-30 173.404 53,843 -1,308 0.00% 9,336,590
2009-10-02 2009-09-29 175.124 55,151 +1,308 0.00% 9,658,277
2009-09-30 2009-09-28 173.863 53,843 +1,962 0.00% 9,361,290
2009-09-29 2009-09-25 179.597 51,881 +436 0.00% 9,317,670
2009-09-28 2009-09-24 180.858 51,445 +1,308 0.00% 9,304,265
2009-09-25 2009-09-23 185.561 50,137 +1,090 0.00% 9,303,451
2009-09-24 2009-09-22 184.184 49,047 +436 0.00% 9,033,691
2009-09-23 2009-09-21 179.826 48,611 +1,308 0.00% 8,741,538
2009-09-22 2009-09-18 178.794 47,303 -1,526 0.00% 8,457,500
2009-09-21 2009-09-17 180.056 48,829 +1,308 0.00% 8,791,940
2009-09-18 2009-09-16 178.909 47,521 -872 0.00% 8,501,927
2009-09-16 2009-09-14 177.418 48,393 +218 0.00% 8,585,786
2009-09-15 2009-09-11 186.636 48,175 +218 0.00% 8,991,209
2009-09-14 2009-09-10 185.703 47,957 -2,194 0.00% 8,905,770
2009-09-11 2009-09-09 183.020 50,151 +857 0.00% 9,178,653
2009-09-10 2009-09-08 185.703 49,294 -857 0.00% 9,154,055
2009-09-09 2009-09-07 180.687 50,151 +1,500 0.00% 9,061,653
2009-09-08 2009-09-04 180.921 48,651 +643 0.00% 8,801,972
2009-09-07 2009-09-03 175.205 48,008 -1,714 0.00% 8,411,238
2009-09-04 2009-09-02 174.272 49,722 -643 0.00% 8,665,140
2009-09-02 2009-08-31 175.905 50,365 +2,786 0.00% 8,859,446
2009-09-01 2009-08-28 181.154 47,579 +1,286 0.00% 8,619,125
2009-08-31 2009-08-27 182.554 46,293 -643 0.00% 8,450,960
2009-08-28 2009-08-26 183.837 46,936 -429 0.00% 8,628,567
2009-08-27 2009-08-25 183.604 47,365 +1,929 0.00% 8,696,383
2009-08-26 2009-08-24 184.420 45,436 +6,215 0.00% 8,379,312
2009-08-25 2009-08-21 186.636 39,221 +1,715 0.00% 7,320,067
2009-08-24 2009-08-20 193.285 37,506 +2,143 0.00% 7,249,360
2009-08-21 2009-08-19 193.752 35,363 +2,143 0.00% 6,851,649
2009-08-19 2009-08-17 195.968 33,220 +1,072 0.00% 6,510,065
2009-08-18 2009-08-14 207.050 32,148 +643 0.00% 6,656,236
2009-08-17 2009-08-13 207.750 31,505 -857 0.00% 6,545,153
2009-08-14 2009-08-12 204.833 32,362 +857 0.00% 6,628,821
2009-08-13 2009-08-11 212.999 31,505 +429 0.00% 6,710,527
2009-08-12 2009-08-10 213.582 31,076 -2,144 0.00% 6,637,276
2009-08-11 2009-08-07 206.583 33,220 -6,429 0.00% 6,862,693
2009-08-10 2009-08-06 203.200 39,649 -12,002 0.00% 8,056,692
2009-08-07 2009-08-05 189.086 51,651 -15,003 0.00% 9,766,482
2009-08-06 2009-08-04 189.203 66,654 +2,572 0.00% 12,611,114
2009-08-05 2009-08-03 191.886 64,082 +10,502 0.00% 12,296,411
2009-08-04 2009-07-31 189.903 53,580 +8,787 0.00% 10,174,979
2009-07-31 2009-07-29 191.886 44,793 -643 0.00% 8,595,130
2009-07-30 2009-07-28 195.035 45,436 -1,072 0.00% 8,861,613
2009-07-29 2009-07-27 187.453 46,508 -2,357 0.00% 8,718,062
2009-07-28 2009-07-24 179.871 48,865 +2,143 0.00% 8,789,389
2009-07-27 2009-07-23 178.238 46,722 +1,500 0.00% 8,327,625
2009-07-24 2009-07-22 175.788 45,222 +429 0.00% 7,949,493
2009-07-23 2009-07-21 179.871 44,793 +429 0.00% 8,056,955
2009-07-22 2009-07-20 184.537 44,364 -215 0.00% 8,186,789
2009-07-21 2009-07-17 178.704 44,579 -1,500 0.00% 7,966,462
2009-07-20 2009-07-16 175.555 46,079 -1,071 0.00% 8,089,393
2009-07-16 2009-07-14 172.522 47,150 -1,072 0.00% 8,134,414
2009-07-15 2009-07-13 167.856 48,222 +857 0.00% 8,094,358
2009-07-13 2009-07-09 174.038 47,365 +215 0.00% 8,243,331
2009-07-10 2009-07-08 172.289 47,150 +857 0.00% 8,123,414
2009-07-09 2009-07-07 174.038 46,293 +857 0.00% 8,056,762
2009-07-08 2009-07-06 175.905 45,436 +214 0.00% 7,992,411
2009-07-07 2009-07-03 178.354 45,222 +429 0.00% 8,065,544
2009-07-06 2009-07-02 177.655 44,793 +429 0.00% 7,957,680
2009-07-03 2009-06-30 181.037 44,364 -429 0.00% 8,031,540
2009-06-30 2009-06-26 183.604 44,793 -1,072 0.00% 8,224,155
2009-06-29 2009-06-25 179.638 45,865 -4,286 0.00% 8,239,076
2009-06-26 2009-06-24 176.605 50,151 +4,286 0.00% 8,856,903
2009-06-24 2009-06-22 178.354 45,865 -428 0.00% 8,180,226
2009-06-23 2009-06-19 177.655 46,293 +428 0.00% 8,224,161
2009-06-22 2009-06-18 177.538 45,865 +1,072 0.00% 8,142,775
2009-06-19 2009-06-17 180.104 44,793 +643 0.00% 8,067,405
2009-06-18 2009-06-16 181.504 44,150 +429 0.00% 8,013,398
2009-06-16 2009-06-12 190.136 43,721 +10,930 0.00% 8,312,929
2009-06-15 2009-06-11 193.869 32,791 -6,001 0.00% 6,357,144
2009-06-12 2009-06-10 193.519 38,792 +3,643 0.00% 7,506,975
2009-06-11 2009-06-09 185.120 35,149 +2,144 0.00% 6,506,783
2009-06-10 2009-06-08 185.003 33,005 -2,358 0.00% 6,106,035
2009-06-09 2009-06-05 184.887 35,363 -1,714 0.00% 6,538,148
2009-06-08 2009-06-04 182.787 37,077 -18,646 0.00% 6,777,195
2009-06-05 2009-06-03 183.487 55,723 +3,429 0.00% 10,224,442
2009-06-04 2009-06-02 180.104 52,294 -12,645 0.00% 9,418,366
2009-06-03 2009-06-01 187.336 64,939 -1,929 0.00% 12,165,432
2009-06-02 2009-05-29 176.605 66,868 +1,072 0.00% 11,809,204
2009-06-01 2009-05-27 174.388 65,796 +12,002 0.00% 11,474,059
2009-05-29 2009-05-26 166.106 53,794 +643 0.00% 8,935,528
2009-05-27 2009-05-25 168.089 53,151 +428 0.00% 8,934,121
2009-05-26 2009-05-22 174.345 52,723 +9,430 0.00% 9,191,994
2009-05-25 2009-05-21 175.415 43,293 +1,250 0.00% 7,594,258
2009-05-21 2009-05-19 176.367 42,043 +1,261 0.00% 7,414,989
2009-05-20 2009-05-18 171.967 40,782 +421 0.00% 7,013,139
2009-05-19 2009-05-15 171.729 40,361 -421 0.00% 6,931,141
2009-05-15 2009-05-13 181.600 40,782 -420 0.00% 7,405,991
2009-05-14 2009-05-12 181.600 41,202 +4,625 0.00% 7,482,263
2009-05-13 2009-05-11 179.102 36,577 +2,732 0.00% 6,551,017
2009-05-12 2009-05-08 181.362 33,845 -4,624 0.00% 6,138,185
2009-05-11 2009-05-07 176.605 38,469 -3,994 0.00% 6,793,804
2009-05-08 2009-05-06 175.534 42,463 +6,306 0.00% 7,453,713
2009-05-07 2009-05-05 173.869 36,157 -5,045 0.00% 6,286,594
2009-05-06 2009-05-04 172.323 41,202 -3,574 0.00% 7,100,065
2009-05-05 2009-04-30 160.074 44,776 +2,313 0.00% 7,167,472
2009-05-04 2009-04-29 161.263 42,463 -1,052 0.00% 6,847,720
2009-04-30 2009-04-28 157.577 43,515 +841 0.00% 6,856,943
2009-04-29 2009-04-27 159.955 42,674 +211 0.00% 6,825,921
2009-04-28 2009-04-24 164.355 42,463 +1,681 0.00% 6,979,019
2009-04-27 2009-04-23 164.950 40,782 +210 0.00% 6,726,988
2009-04-24 2009-04-22 163.047 40,572 +421 0.00% 6,615,147
2009-04-23 2009-04-21 167.685 40,151 +3,153 0.00% 6,732,729
2009-04-22 2009-04-20 176.724 36,998 +2,943 0.00% 6,538,418
2009-04-20 2009-04-16 176.367 34,055 -9,249 0.00% 6,006,171
2009-04-17 2009-04-15 173.988 43,304 +210 0.00% 7,534,388
2009-04-16 2009-04-14 166.020 43,094 +420 0.00% 7,154,477
2009-04-15 2009-04-09 162.809 42,674 +631 0.00% 6,947,722
2009-04-14 2009-04-08 159.479 42,043 +841 0.00% 6,704,990
2009-04-08 2009-04-06 166.972 41,202 +1,682 0.00% 6,879,566
2009-04-06 2009-04-02 162.452 39,520 +840 0.00% 6,420,122
2009-04-03 2009-04-01 156.149 38,680 +841 0.00% 6,039,859
2009-04-01 2009-03-30 158.766 37,839 +210 0.00% 6,007,538
2009-03-30 2009-03-26 166.020 37,629 -2,102 0.00% 6,247,176
2009-03-27 2009-03-25 159.479 39,731 -2,102 0.00% 6,336,274
2009-03-26 2009-03-24 159.955 41,833 -1,261 0.00% 6,691,399
2009-03-25 2009-03-23 157.458 43,094 -2,102 0.00% 6,785,478
2009-03-24 2009-03-20 150.084 45,196 +5,045 0.00% 6,783,206
2009-03-23 2009-03-19 158.647 40,151 +420 0.00% 6,369,830
2009-03-17 2009-03-13 161.025 39,731 -420 0.00% 6,397,699
2009-03-13 2009-03-11 155.555 40,151 -210 0.00% 6,245,680
2009-03-10 2009-03-06 154.603 40,361 -841 0.00% 6,239,947
2009-03-09 2009-03-05 158.052 41,202 +630 0.00% 6,512,068
2009-03-06 2009-03-04 161.025 40,572 +421 0.00% 6,533,121
2009-03-05 2009-03-03 156.030 40,151 +420 0.00% 6,264,780
2009-03-04 2009-03-02 155.436 39,731 +1,472 0.00% 6,175,622
2009-03-03 2009-02-27 161.739 38,259 +1,682 0.00% 6,187,970
2009-03-02 2009-02-26 162.928 36,577 +420 0.00% 5,959,424
2009-02-27 2009-02-25 167.566 36,157 -1,051 0.00% 6,058,694
2009-02-26 2009-02-24 165.545 37,208 +631 0.00% 6,159,582
2009-02-25 2009-02-23 170.420 36,577 -421 0.00% 6,233,471
2009-02-24 2009-02-20 162.215 36,998 +421 0.00% 6,001,617
2009-02-23 2009-02-19 166.496 36,577 +3,783 0.00% 6,089,922
2009-02-20 2009-02-18 170.064 32,794 -420 0.00% 5,577,070
2009-02-19 2009-02-17 167.923 33,214 -210 0.00% 5,577,397
2009-02-18 2009-02-16 175.653 33,424 -210 0.00% 5,871,034
2009-02-16 2009-02-12 172.680 33,634 -1,472 0.00% 5,807,922
2009-02-13 2009-02-11 177.199 35,106 -420 0.00% 6,220,757
2009-02-12 2009-02-10 181.837 35,526 -211 0.00% 6,459,954
2009-02-11 2009-02-09 180.172 35,737 -1,681 0.00% 6,438,821
2009-02-10 2009-02-06 180.529 37,418 +1,471 0.00% 6,755,041
2009-02-09 2009-02-05 171.848 35,947 -1,261 0.00% 6,177,406
2009-02-06 2009-02-04 169.469 37,208 -1,261 0.00% 6,305,606
2009-02-05 2009-02-03 164.831 38,469 -211 0.00% 6,340,883
2009-02-04 2009-02-02 163.047 38,680 +421 0.00% 6,306,662
2009-02-03 2009-01-30 167.685 38,259 -1,051 0.00% 6,415,468
2009-01-30 2009-01-23 162.809 39,310 +1,051 0.00% 6,400,032
2009-01-29 2009-01-22 162.096 38,259 -841 0.00% 6,201,619
2009-01-23 2009-01-21 164.712 39,100 +420 0.00% 6,440,242
2009-01-21 2009-01-19 164.474 38,680 -840 0.00% 6,361,863
2009-01-20 2009-01-16 164.593 39,520 +1,681 0.00% 6,504,721
2009-01-19 2009-01-15 167.447 37,839 -3,363 0.00% 6,336,041
2009-01-16 2009-01-14 173.156 41,202 +3,363 0.00% 7,134,365
2009-01-15 2009-01-13 171.729 37,839 +210 0.00% 6,498,042
2009-01-14 2009-01-12 174.821 37,629 +211 0.00% 6,578,330
2009-01-12 2009-01-08 180.767 37,418 +420 0.00% 6,763,941
2009-01-09 2009-01-07 186.594 36,998 +1,682 0.00% 6,903,619
2009-01-08 2009-01-06 197.417 35,316 +630 0.00% 6,971,966
2009-01-07 2009-01-05 202.174 34,686 -2,312 0.00% 7,012,595
2009-01-06 2009-01-02 193.135 36,998 -210 0.00% 7,145,620
2008-12-23 2008-12-19 193.849 37,208 +1,682 0.00% 7,212,728
2008-12-19 2008-12-17 201.460 35,526 -3,784 0.00% 7,157,072
2008-12-18 2008-12-16 195.038 39,310 -2,523 0.00% 7,666,948
2008-12-17 2008-12-15 192.660 41,833 -841 0.00% 8,059,529
2008-12-16 2008-12-12 186.713 42,674 +2,523 0.00% 7,967,804
2008-12-15 2008-12-11 195.871 40,151 -1,051 0.00% 7,864,400
2008-12-12 2008-12-10 195.633 41,202 -4,205 0.00% 8,060,460
2008-12-11 2008-12-09 185.524 45,407 +3,574 0.00% 8,424,091
2008-12-10 2008-12-08 193.611 41,833 -1,051 0.00% 8,099,329
2008-12-08 2008-12-04 174.107 42,884 -1,892 0.00% 7,466,413
2008-12-05 2008-12-03 171.372 44,776 -210 0.00% 7,673,348
2008-12-04 2008-12-02 167.210 44,986 +1,051 0.00% 7,522,087
2008-12-03 2008-12-01 173.037 43,935 -841 0.00% 7,602,375
2008-12-02 2008-11-28 169.112 44,776 +1,261 0.00% 7,572,173
2008-12-01 2008-11-27 165.307 43,515 -1,681 0.00% 7,193,321
2008-11-28 2008-11-26 163.047 45,196 -1,051 0.00% 7,369,077
2008-11-26 2008-11-24 156.982 46,247 -1,262 0.00% 7,259,942
2008-11-25 2008-11-21 160.550 47,509 +2,733 0.00% 7,627,554
2008-11-24 2008-11-20 155.793 44,776 +631 0.00% 6,975,771
2008-11-21 2008-11-19 158.171 44,145 -210 0.00% 6,982,466
2008-11-20 2008-11-18 157.695 44,355 +1,471 0.00% 6,994,582
2008-11-19 2008-11-17 163.999 42,884 -841 0.00% 7,032,912
2008-11-18 2008-11-14 161.858 43,725 -1,261 0.00% 7,077,235
2008-11-17 2008-11-13 156.149 44,986 +2,523 0.00% 7,024,538
2008-11-14 2008-11-12 163.642 42,463 -211 0.00% 6,948,719
2008-11-12 2008-11-10 170.777 42,674 -420 0.00% 7,287,750
2008-11-11 2008-11-07 161.977 43,094 -210 0.00% 6,980,227
2008-11-10 2008-11-06 156.387 43,304 +841 0.00% 6,772,194
2008-11-07 2008-11-05 170.302 42,463 -1,052 0.00% 7,231,516
2008-11-06 2008-11-04 169.826 43,515 -2,102 0.00% 7,389,973
2008-11-05 2008-11-03 168.399 45,617 -1,051 0.00% 7,681,846
2008-11-04 2008-10-31 161.263 46,668 +841 0.00% 7,525,832
2008-11-03 2008-10-30 161.977 45,827 -8,829 0.00% 7,422,910
2008-10-31 2008-10-29 143.068 54,656 -210 0.00% 7,819,502
2008-10-30 2008-10-28 143.900 54,866 -1,472 0.00% 7,895,221
2008-10-28 2008-10-24 136.765 56,338 +421 0.00% 7,705,040
2008-10-27 2008-10-23 146.279 55,917 +1,681 0.00% 8,179,460
2008-10-24 2008-10-22 152.106 54,236 +3,995 0.00% 8,249,618
2008-10-23 2008-10-21 160.669 50,241 +840 0.00% 8,072,151
2008-10-22 2008-10-20 169.112 49,401 -630 0.00% 8,354,318
2008-10-20 2008-10-16 166.020 50,031 +420 0.00% 8,306,159
2008-10-16 2008-10-14 183.027 49,611 -1,682 0.00% 9,080,134
2008-10-15 2008-10-13 177.913 51,293 -4,624 0.00% 9,125,682
2008-10-14 2008-10-10 157.933 55,917 -421 0.00% 8,831,157
2008-10-13 2008-10-09 165.069 56,338 -1,681 0.00% 9,299,649
2008-10-10 2008-10-08 158.171 58,019 +3,573 0.00% 9,176,932
2008-10-09 2008-10-06 172.680 54,446 +631 0.00% 9,401,740
2008-10-06 2008-10-02 189.568 53,815 -841 0.00% 10,201,577
2008-10-03 2008-09-30 182.908 54,656 -420 0.00% 9,997,003
2008-10-02 2008-09-29 178.389 55,076 +420 0.00% 9,824,926
2008-09-30 2008-09-26 185.048 54,656 -2,312 0.00% 10,114,003
2008-09-29 2008-09-25 191.114 56,968 +1,051 0.00% 10,887,358
2008-09-26 2008-09-24 195.276 55,917 -210 0.00% 10,919,246
2008-09-25 2008-09-23 191.470 56,127 +840 0.00% 10,746,656
2008-09-24 2008-09-22 199.795 55,287 -1,051 0.00% 11,046,074
2008-09-23 2008-09-19 199.795 56,338 -1,471 0.00% 11,256,059
2008-09-22 2008-09-18 174.107 57,809 +630 0.00% 10,064,963
2008-09-19 2008-09-17 166.972 57,179 -1,681 0.00% 9,547,272
2008-09-18 2008-09-16 170.420 58,860 -421 0.00% 10,030,951
2008-09-17 2008-09-12 181.481 59,281 +210 0.00% 10,758,351
2008-09-16 2008-09-11 186.387 59,071 +1,262 0.00% 11,010,051
2008-09-12 2008-09-10 196.795 57,809 +1,005 0.00% 11,376,542
2008-09-11 2008-09-09 203.331 56,804 -4,544 0.00% 11,550,014
2008-09-10 2008-09-08 207.930 61,348 -1,446 0.00% 12,756,098
2008-09-09 2008-09-05 198.490 62,794 +206 0.00% 12,463,967
2008-09-08 2008-09-04 203.331 62,588 +2,686 0.00% 12,726,080
2008-09-05 2008-09-03 209.140 59,902 -413 0.00% 12,527,931
2008-09-04 2008-09-02 214.829 60,315 +2,272 0.00% 12,957,403
2008-09-02 2008-08-29 216.886 58,043 -620 0.00% 12,588,737
2008-09-01 2008-08-28 218.944 58,663 +2,892 0.00% 12,843,906
2008-08-29 2008-08-27 233.710 55,771 +206 0.00% 13,034,219
2008-08-27 2008-08-25 228.263 55,565 -413 0.00% 12,683,447
2008-08-26 2008-08-21 220.275 55,978 +620 0.00% 12,330,567
2008-08-25 2008-08-20 228.747 55,358 -207 0.00% 12,662,997
2008-08-21 2008-08-19 221.607 55,565 -619 0.00% 12,313,569
2008-08-20 2008-08-18 224.632 56,184 -413 0.00% 12,620,743
2008-08-19 2008-08-15 226.206 56,597 +206 0.00% 12,802,565
2008-08-18 2008-08-14 229.474 56,391 -206 0.00% 12,940,243
2008-08-15 2008-08-13 224.632 56,597 +826 0.00% 12,713,516
2008-08-14 2008-08-12 228.747 55,771 +3,511 0.00% 12,757,469
2008-08-13 2008-08-11 239.640 52,260 -1,446 0.00% 12,523,591
2008-08-12 2008-08-08 242.303 53,706 +1,653 0.00% 13,013,112
2008-08-11 2008-08-07 246.660 52,053 +207 0.00% 12,839,385
2008-08-08 2008-08-05 247.628 51,846 +2,065 0.00% 12,838,526
2008-08-05 2008-08-01 256.100 49,781 +207 0.00% 12,748,925
2008-08-01 2008-07-30 255.616 49,574 -620 0.00% 12,671,913
2008-07-31 2008-07-29 251.743 50,194 +826 0.00% 12,635,995
2008-07-29 2008-07-25 259.731 49,368 +207 0.00% 12,822,407
2008-07-28 2008-07-24 265.783 49,161 -207 0.00% 13,066,141
2008-07-25 2008-07-23 266.267 49,368 -3,098 0.00% 13,145,058
2008-07-24 2008-07-22 258.763 52,466 -207 0.00% 13,576,254
2008-07-23 2008-07-21 257.795 52,673 -6,403 0.00% 13,578,817
2008-07-22 2008-07-18 252.227 59,076 -6,403 0.00% 14,900,577
2008-07-21 2008-07-17 254.648 65,479 -827 0.00% 16,674,087
2008-07-18 2008-07-16 248.354 66,306 -619 0.00% 16,467,379
2008-07-17 2008-07-15 244.481 66,925 +3,511 0.00% 16,361,912
2008-07-15 2008-07-11 254.648 63,414 -620 0.00% 16,148,239
2008-07-14 2008-07-10 247.870 64,034 +414 0.00% 15,872,118
2008-07-11 2008-07-09 252.227 63,620 +413 0.00% 16,046,698
2008-07-10 2008-07-08 248.596 63,207 +1,239 0.00% 15,713,029
2008-07-08 2008-07-04 251.259 61,968 +207 0.00% 15,570,018
2008-07-07 2008-07-03 246.418 61,761 +206 0.00% 15,219,009
2008-07-04 2008-07-02 248.354 61,555 +207 0.00% 15,287,448
2008-07-03 2008-06-30 253.680 61,348 +826 0.00% 15,562,737
2008-07-02 2008-06-27 252.711 60,522 -413 0.00% 15,294,598
2008-06-30 2008-06-26 257.068 60,935 -826 0.00% 15,664,467
2008-06-26 2008-06-24 258.521 61,761 +413 0.00% 15,966,505
2008-06-25 2008-06-23 260.457 61,348 +826 0.00% 15,978,535
2008-06-24 2008-06-20 257.795 60,522 +1,652 0.00% 15,602,248
2008-06-23 2008-06-19 259.005 58,870 +207 0.00% 15,247,621
2008-06-20 2008-06-18 262.878 58,663 -207 0.00% 15,421,208
2008-06-19 2008-06-17 260.457 58,870 +207 0.00% 15,333,122
2008-06-18 2008-06-16 260.215 58,663 +207 0.00% 15,265,007
2008-06-17 2008-06-13 254.164 58,456 +826 0.00% 14,857,395
2008-06-16 2008-06-12 260.699 57,630 +206 0.00% 15,024,105
2008-06-13 2008-06-11 263.604 57,424 -206 0.00% 15,137,202
2008-06-12 2008-06-10 267.235 57,630 +2,892 0.00% 15,400,754
2008-06-11 2008-06-06 278.128 54,738 +206 0.00% 15,224,157
2008-06-10 2008-06-05 276.675 54,532 -619 0.00% 15,087,662
2008-06-06 2008-06-04 274.981 55,151 +1,652 0.00% 15,165,475
2008-06-05 2008-06-03 278.370 53,499 +826 0.00% 14,892,506
2008-06-04 2008-06-02 284.663 52,673 -619 0.00% 14,994,074
2008-06-03 2008-05-30 277.644 53,292 -207 0.00% 14,796,184
2008-06-02 2008-05-29 277.402 53,499 -1,033 0.00% 14,840,706
2008-05-30 2008-05-28 273.287 54,532 +3,099 0.00% 14,902,861
2008-05-29 2008-05-27 277.644 51,433 +1,239 0.00% 14,280,045
2008-05-28 2008-05-26 278.128 50,194 +3,925 0.00% 13,960,344
2008-05-27 2008-05-23 302.818 46,269 +5,783 0.00% 14,011,083
2008-05-26 2008-05-22 314.921 40,486 +5,784 0.00% 12,749,891
2008-05-23 2008-05-21 320.004 34,702 +3,718 0.00% 11,104,787
2008-05-22 2008-05-20 316.373 30,984 +207 0.00% 9,802,511
2008-05-21 2008-05-19 325.814 30,777 -827 0.00% 10,027,568
2008-05-19 2008-05-15 319.762 31,604 -14,459 0.00% 10,105,764
2008-05-15 2008-05-13 321.941 46,063 +13,633 0.00% 14,829,556
2008-05-14 2008-05-09 312.500 32,430 +826 0.00% 10,134,387
2008-05-13 2008-05-08 317.584 31,604 +207 0.00% 10,036,913
2008-05-09 2008-05-07 320.730 31,397 +826 0.00% 10,069,973
2008-05-07 2008-05-05 325.330 30,571 -620 0.00% 9,945,651
2008-05-06 2008-05-02 329.445 31,191 -206 0.00% 10,275,707
2008-05-05 2008-04-30 327.475 31,397 +413 0.00% 10,281,739
2008-05-02 2008-04-29 332.115 30,984 +272 0.00% 10,290,253
2008-04-29 2008-04-25 329.429 30,712 -819 0.00% 10,117,418
2008-04-28 2008-04-24 332.115 31,531 -614 0.00% 10,471,920
2008-04-25 2008-04-23 329.429 32,145 -1,434 0.00% 10,589,490
2008-04-24 2008-04-22 322.103 33,579 +819 0.00% 10,815,889
2008-04-23 2008-04-21 328.940 32,760 -1,433 0.00% 10,776,089
2008-04-21 2008-04-17 315.021 34,193 -1,433 0.00% 10,771,510
2008-04-18 2008-04-16 311.114 35,626 -410 0.00% 11,083,736
2008-04-17 2008-04-15 310.381 36,036 +819 0.00% 11,184,892
2008-04-16 2008-04-14 307.695 35,217 -1,433 0.00% 10,836,089
2008-04-15 2008-04-11 319.417 36,650 -2,252 0.00% 11,706,616
2008-04-14 2008-04-10 311.358 38,902 -205 0.00% 12,112,444
2008-04-10 2008-04-08 307.206 39,107 +205 0.00% 12,013,922
2008-04-09 2008-04-07 313.556 38,902 -1,843 0.00% 12,197,944
2008-04-08 2008-04-03 302.322 40,745 -614 0.00% 12,318,126
2008-04-07 2008-04-02 297.194 41,359 -4,709 0.00% 12,291,652
2008-04-02 2008-03-31 282.786 46,068 +204 0.00% 13,027,395
2008-04-01 2008-03-28 288.891 45,864 -1,228 0.00% 13,249,709
2008-03-31 2008-03-27 281.809 47,092 -614 0.00% 13,270,968
2008-03-27 2008-03-25 274.728 47,706 -1,229 0.00% 13,106,152
2008-03-20 2008-03-18 255.191 48,935 +205 0.00% 12,487,789
2008-03-19 2008-03-17 250.307 48,730 +1,024 0.00% 12,197,475
2008-03-18 2008-03-14 262.273 47,706 +409 0.00% 12,512,006
2008-03-17 2008-03-13 259.831 47,297 +2,252 0.00% 12,289,236
2008-03-14 2008-03-12 275.460 45,045 +1,229 0.00% 12,408,102
2008-03-13 2008-03-11 270.088 43,816 +205 0.00% 11,834,162
2008-03-12 2008-03-10 271.309 43,611 +204 0.00% 11,832,044
2008-03-11 2008-03-07 268.867 43,407 +819 0.00% 11,670,696
2008-03-10 2008-03-06 280.588 42,588 +205 0.00% 11,949,698
2008-03-07 2008-03-05 279.367 42,383 -819 0.00% 11,840,427
2008-03-06 2008-03-04 277.902 43,202 +1,433 0.00% 12,005,929
2008-03-05 2008-03-03 283.519 41,769 +1,638 0.00% 11,842,297
2008-03-03 2008-02-28 294.264 40,131 -1,023 0.00% 11,809,097
2008-02-28 2008-02-26 284.007 41,154 -615 0.00% 11,688,033
2008-02-27 2008-02-25 282.054 41,769 +1,024 0.00% 11,781,097
2008-02-26 2008-02-22 283.519 40,745 +205 0.00% 11,551,974
2008-02-25 2008-02-21 286.205 40,540 -614 0.00% 11,602,752
2008-02-22 2008-02-20 283.275 41,154 +409 0.00% 11,657,883
2008-02-21 2008-02-19 291.089 40,745 -205 0.00% 11,860,425
2008-02-20 2008-02-18 288.159 40,950 -1,638 0.00% 11,800,097
2008-02-19 2008-02-15 294.264 42,588 +4,914 0.00% 12,532,103
2008-02-18 2008-02-14 293.043 37,674 -1,433 0.00% 11,040,091
2008-02-14 2008-02-12 280.100 39,107 -205 0.00% 10,953,870
2008-02-13 2008-02-11 275.216 39,312 +1,024 0.00% 10,819,289
2008-02-12 2008-02-06 285.228 38,288 +2,252 0.00% 10,920,818
2008-02-11 2008-02-04 301.346 36,036 -1,023 0.00% 10,859,289
2008-02-05 2008-02-01 287.182 37,059 -205 0.00% 10,642,672
2008-02-04 2008-01-31 279.123 37,264 +1,433 0.00% 10,401,246
2008-01-31 2008-01-29 287.914 35,831 -1,024 0.00% 10,316,263
2008-01-30 2008-01-28 285.961 36,855 +819 0.00% 10,539,087
2008-01-29 2008-01-25 300.369 36,036 -1,842 0.00% 10,824,089
2008-01-28 2008-01-24 283.519 37,878 -1,843 0.00% 10,739,126
2008-01-25 2008-01-23 293.775 39,721 -7,371 0.00% 11,669,049
2008-01-24 2008-01-22 265.936 47,092 +8,599 0.00% 12,523,470
2008-01-23 2008-01-21 287.426 38,493 +1,024 0.00% 11,063,891
2008-01-22 2008-01-18 300.369 37,469 +1,433 0.00% 11,254,517
2008-01-21 2008-01-17 299.148 36,036 -409 0.00% 10,780,089
2008-01-18 2008-01-16 289.380 36,445 +2,866 0.00% 10,546,442
2008-01-17 2008-01-15 304.764 33,579 +2,253 0.00% 10,233,684
2008-01-16 2008-01-14 317.951 31,326 +1,433 0.00% 9,960,143
2008-01-15 2008-01-11 326.987 29,893 -205 0.00% 9,774,617
2008-01-14 2008-01-10 329.917 30,098 +205 0.00% 9,929,849
2008-01-10 2008-01-08 327.231 29,893 -205 0.00% 9,781,917
2008-01-09 2008-01-07 327.964 30,098 +614 0.00% 9,871,049
2008-01-08 2008-01-04 331.382 29,484 -614 0.00% 9,770,480
2008-01-04 2008-01-02 332.603 30,098 +614 0.00% 10,010,699
2008-01-03 2007-12-31 336.755 29,484 -409 0.00% 9,928,882
2008-01-02 2007-12-27 338.464 29,893 +409 0.00% 10,117,714
2007-12-28 2007-12-24 346.279 29,484 -1,842 0.00% 10,209,684
2007-12-27 2007-12-20 329.185 31,326 +819 0.00% 10,312,038
2007-12-20 2007-12-18 325.522 30,507 +204 0.00% 9,930,687
2007-12-19 2007-12-17 325.766 30,303 +2,252 0.00% 9,871,681
2007-12-18 2007-12-14 335.045 28,051 +1,229 0.00% 9,398,361
2007-12-17 2007-12-13 335.534 26,822 +3,071 0.00% 8,999,690
2007-12-14 2007-12-12 349.209 23,751 +410 0.00% 8,294,068
2007-12-13 2007-12-11 355.314 23,341 -205 0.00% 8,293,391
2007-12-12 2007-12-10 343.348 23,546 +819 0.00% 8,084,481
2007-12-11 2007-12-07 347.500 22,727 -410 0.00% 7,897,628
2007-12-10 2007-12-06 355.803 23,137 -204 0.00% 8,232,207
2007-12-07 2007-12-05 353.849 23,341 -205 0.00% 8,259,191
2007-12-06 2007-12-04 346.523 23,546 +614 0.00% 8,159,230
2007-12-05 2007-12-03 343.593 22,932 -205 0.00% 7,879,265
2007-12-04 2007-11-30 342.860 23,137 -614 0.00% 7,932,751
2007-12-03 2007-11-29 342.127 23,751 -4,709 0.00% 8,125,867
2007-11-30 2007-11-28 328.452 28,460 +205 0.00% 9,347,745
2007-11-29 2007-11-27 324.056 28,255 +409 0.00% 9,156,213
2007-11-28 2007-11-26 329.185 27,846 -1,433 0.00% 9,166,475
2007-11-27 2007-11-23 316.242 29,279 +205 0.00% 9,259,247
2007-11-26 2007-11-22 308.916 29,074 +1,433 0.00% 8,981,419
2007-11-23 2007-11-21 315.021 27,641 +1,024 0.00% 8,707,493
2007-11-22 2007-11-20 328.208 26,617 +819 0.00% 8,735,908
2007-11-21 2007-11-19 321.859 25,798 -410 0.00% 8,303,307
2007-11-20 2007-11-16 325.277 26,208 +4,505 0.00% 8,524,870
2007-11-16 2007-11-14 343.837 21,703 -410 0.00% 7,462,289
2007-11-15 2007-11-13 314.777 22,113 +1,024 0.00% 6,960,657
2007-11-13 2007-11-09 334.557 21,089 -205 0.00% 7,055,474
2007-11-12 2007-11-08 336.755 21,294 +205 0.00% 7,170,859
2007-11-08 2007-11-06 346.523 21,089 -205 0.00% 7,307,823
2007-11-07 2007-11-05 345.790 21,294 +1,638 0.00% 7,363,261
2007-11-06 2007-11-02 371.676 19,656 +205 0.00% 7,305,660
2007-11-01 2007-10-30 385.840 19,451 +409 0.00% 7,504,965
2007-10-31 2007-10-29 388.037 19,042 -409 0.00% 7,389,008
2007-10-30 2007-10-26 376.560 19,451 +409 0.00% 7,324,466
2007-10-29 2007-10-25 373.141 19,042 +819 0.00% 7,105,352
2007-10-26 2007-10-24 366.303 18,223 +410 0.00% 6,675,146
2007-10-25 2007-10-23 365.571 17,813 -614 0.00% 6,511,912
2007-10-24 2007-10-22 347.256 18,427 -819 0.00% 6,398,879
2007-10-23 2007-10-18 361.175 19,246 +819 0.00% 6,951,177
2007-10-12 2007-10-10 322.347 18,427 -410 0.00% 5,939,888
2007-10-10 2007-10-08 314.044 18,837 -1,228 0.00% 5,915,649
2007-10-09 2007-10-05 317.219 20,065 +819 0.00% 6,364,994
2007-10-08 2007-10-04 309.160 19,246 -205 0.00% 5,950,094
2007-10-05 2007-10-03 316.975 19,451 -410 0.00% 6,165,471
2007-10-04 2007-10-02 330.650 19,861 +205 0.00% 6,567,037
2007-10-03 2007-09-28 310.869 19,656 +614 0.00% 6,110,450
2007-10-02 2007-09-27 315.021 19,042 +410 0.00% 5,998,628
2007-09-28 2007-09-25 295.729 18,632 -614 0.00% 5,510,021
2007-09-27 2007-09-24 288.403 19,246 -2,867 0.00% 5,550,601
2007-09-25 2007-09-21 272.530 22,113 +819 0.00% 6,026,450
2007-09-24 2007-09-20 275.216 21,294 -205 0.00% 5,860,448
2007-09-18 2007-09-14 264.959 21,499 +410 0.00% 5,696,363
2007-09-17 2007-09-13 255.924 21,089 -205 0.00% 5,397,180
2007-09-13 2007-09-11 247.377 21,294 +410 0.00% 5,267,643
2007-09-12 2007-09-10 249.086 20,884 +819 0.00% 5,201,918
2007-09-11 2007-09-07 246.644 20,065 +2,661 0.00% 4,948,917
2007-09-10 2007-09-06 252.749 17,404 -204 0.00% 4,398,849
2007-09-07 2007-09-05 257.878 17,608 -1,024 0.00% 4,540,708
2007-09-06 2007-09-04 253.482 18,632 -205 0.00% 4,722,875
2007-09-05 2007-09-03 255.191 18,837 +614 0.00% 4,807,040
2007-09-03 2007-08-30 251.518 18,223 +159 0.00% 4,583,417
2007-08-31 2007-08-29 244.497 18,064 +203 0.00% 4,416,601
2007-08-30 2007-08-28 246.222 17,861 -406 0.00% 4,397,768
2007-08-29 2007-08-27 247.823 18,267 -609 0.00% 4,526,984
2007-08-28 2007-08-24 237.969 18,876 -406 0.00% 4,491,908
2007-08-27 2007-08-23 236.245 19,282 -1,624 0.00% 4,555,273
2007-08-24 2007-08-22 226.268 20,906 -406 0.00% 4,730,356
2007-08-23 2007-08-21 217.769 21,312 -2,638 0.00% 4,641,092
2007-08-22 2007-08-20 216.414 23,950 -5,074 0.00% 5,183,117
2007-08-21 2007-08-17 199.539 29,024 +1,420 0.00% 5,791,433
2007-08-20 2007-08-16 199.170 27,604 +1,421 0.00% 5,497,887
2007-08-17 2007-08-15 207.299 26,183 +2,639 0.00% 5,427,718
2007-08-15 2007-08-13 210.871 23,544 +203 0.00% 4,964,754
2007-08-14 2007-08-10 208.531 23,341 +2,841 0.00% 4,867,323
2007-08-13 2007-08-09 216.784 20,500 -812 0.00% 4,444,064
2007-08-09 2007-08-07 211.364 21,312 +203 0.00% 4,504,590
2007-08-08 2007-08-06 211.857 21,109 -609 0.00% 4,472,083
2007-08-06 2007-08-02 215.429 21,718 -608 0.00% 4,678,680
2007-08-03 2007-08-01 215.552 22,326 +4,465 0.00% 4,812,411
2007-08-01 2007-07-30 222.326 17,861 +203 0.00% 3,970,971
2007-07-31 2007-07-27 220.109 17,658 +812 0.00% 3,886,689
2007-07-25 2007-07-23 230.456 16,846 -812 0.00% 3,882,257
2007-07-24 2007-07-20 229.594 17,658 +812 0.00% 4,054,163
2007-07-20 2007-07-18 222.203 16,846 -203 0.00% 3,743,235
2007-07-18 2007-07-16 224.667 17,049 +203 0.00% 3,830,341
2007-07-17 2007-07-13 226.514 16,846 +1,420 0.00% 3,815,858
2007-07-16 2007-07-12 219.370 15,426 -811 0.00% 3,384,005
2007-07-10 2007-07-06 212.965 16,237 +406 0.00% 3,457,917
2007-07-09 2007-07-05 213.088 15,831 -203 0.00% 3,373,403
2007-07-03 2007-06-28 209.147 16,034 -2,030 0.00% 3,353,461
2007-06-28 2007-06-26 208.901 18,064 -203 0.00% 3,773,580
2007-06-27 2007-06-25 207.546 18,267 -609 0.00% 3,791,236
2007-06-26 2007-06-22 208.531 18,876 0.00% 3,936,232

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top