History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 58,000 | +0 | 0.00% | 4,918,400 |
| 2025-10-13 | 2025-10-09 | 84.350 | 58,000 | +0 | 0.00% | 4,892,300 |
| 2025-10-10 | 2025-10-08 | 83.200 | 58,000 | -28,000 | 0.00% | 4,825,600 |
| 2025-10-02 | 2025-09-29 | 84.900 | 86,000 | +24,000 | 0.00% | 7,301,400 |
| 2025-09-30 | 2025-09-26 | 85.000 | 62,000 | -14,000 | 0.00% | 5,270,000 |
| 2025-09-23 | 2025-09-19 | 85.950 | 76,000 | +2,000 | 0.00% | 6,532,200 |
| 2025-09-17 | 2025-09-15 | 87.650 | 74,000 | +18,000 | 0.00% | 6,486,100 |
| 2025-09-11 | 2025-09-09 | 86.750 | 56,000 | -2,000 | 0.00% | 4,858,000 |
| 2025-09-10 | 2025-09-08 | 85.600 | 58,000 | +2,000 | 0.00% | 4,964,800 |
| 2025-09-01 | 2025-08-28 | 92.339 | 56,000 | +1,722 | 0.00% | 5,170,973 |
| 2025-08-29 | 2025-08-27 | 91.978 | 54,278 | +19,385 | 0.00% | 4,992,366 |
| 2025-08-27 | 2025-08-25 | 93.216 | 34,893 | -13,570 | 0.00% | 3,252,578 |
| 2025-08-26 | 2025-08-22 | 92.648 | 48,463 | -19,385 | 0.00% | 4,490,016 |
| 2025-08-25 | 2025-08-21 | 92.236 | 67,848 | -17,447 | 0.00% | 6,258,004 |
| 2025-08-21 | 2025-08-19 | 90.894 | 85,295 | +23,263 | 0.00% | 7,752,838 |
| 2025-08-20 | 2025-08-18 | 91.256 | 62,032 | -27,140 | 0.00% | 5,660,762 |
| 2025-08-19 | 2025-08-15 | 91.049 | 89,172 | +7,754 | 0.00% | 8,119,036 |
| 2025-08-14 | 2025-08-12 | 91.101 | 81,418 | -15,508 | 0.00% | 7,417,241 |
| 2025-08-13 | 2025-08-11 | 90.275 | 96,926 | -1,938 | 0.00% | 8,750,031 |
| 2025-08-12 | 2025-08-08 | 89.656 | 98,864 | -11,631 | 0.00% | 8,863,785 |
| 2025-08-06 | 2025-08-04 | 88.212 | 110,495 | +9,692 | 0.00% | 9,746,978 |
| 2025-08-05 | 2025-08-01 | 88.625 | 100,803 | +1,939 | 0.00% | 8,933,628 |
| 2025-08-01 | 2025-07-30 | 89.760 | 98,864 | +5,815 | 0.00% | 8,873,985 |
| 2025-07-31 | 2025-07-29 | 89.244 | 93,049 | +5,816 | 0.00% | 8,304,033 |
| 2025-07-29 | 2025-07-25 | 89.295 | 87,233 | +3,877 | 0.00% | 7,789,492 |
| 2025-07-28 | 2025-07-24 | 90.069 | 83,356 | +9,693 | 0.00% | 7,507,794 |
| 2025-07-23 | 2025-07-21 | 89.605 | 73,663 | -1,939 | 0.00% | 6,600,555 |
| 2025-07-22 | 2025-07-18 | 90.121 | 75,602 | +25,201 | 0.00% | 6,813,299 |
| 2025-07-18 | 2025-07-16 | 90.430 | 50,401 | -9,693 | 0.00% | 4,557,769 |
| 2025-07-17 | 2025-07-15 | 90.017 | 60,094 | +9,693 | 0.00% | 5,409,508 |
| 2025-07-16 | 2025-07-14 | 89.347 | 50,401 | +15,508 | 0.00% | 4,503,169 |
| 2025-07-15 | 2025-07-11 | 89.760 | 34,893 | -17,447 | 0.00% | 3,131,979 |
| 2025-07-08 | 2025-07-04 | 88.625 | 52,340 | +3,877 | 0.00% | 4,638,613 |
| 2025-06-26 | 2025-06-24 | 89.760 | 48,463 | -1,938 | 0.00% | 4,350,015 |
| 2025-06-24 | 2025-06-20 | 89.140 | 50,401 | +1,938 | 0.00% | 4,492,770 |
| 2025-06-18 | 2025-06-16 | 90.172 | 48,463 | +13,570 | 0.00% | 4,370,015 |
| 2025-06-17 | 2025-06-13 | 90.688 | 34,893 | -969 | 0.00% | 3,164,379 |
| 2025-06-16 | 2025-06-12 | 90.121 | 35,862 | +969 | 0.00% | 3,231,906 |
| 2025-06-06 | 2025-06-04 | 94.301 | 34,893 | +974 | 0.00% | 3,290,430 |
| 2025-06-05 | 2025-06-03 | 94.566 | 33,919 | -16,960 | 0.00% | 3,207,581 |
| 2025-06-03 | 2025-05-30 | 93.398 | 50,879 | +16,960 | 0.00% | 4,752,019 |
| 2025-06-02 | 2025-05-29 | 94.407 | 33,919 | +471 | 0.00% | 3,202,181 |
| 2025-05-29 | 2025-05-27 | 94.194 | 33,448 | -16,960 | 0.00% | 3,150,616 |
| 2025-05-28 | 2025-05-26 | 93.611 | 50,408 | -9,422 | 0.00% | 4,718,728 |
| 2025-05-27 | 2025-05-23 | 92.019 | 59,830 | +9,422 | 0.00% | 5,505,478 |
| 2025-05-26 | 2025-05-22 | 92.231 | 50,408 | +16,960 | 0.00% | 4,649,178 |
| 2025-05-12 | 2025-05-08 | 88.622 | 33,448 | -7,538 | 0.00% | 2,964,241 |
| 2025-05-09 | 2025-05-07 | 88.092 | 40,986 | +7,538 | 0.00% | 3,610,527 |
| 2025-05-07 | 2025-05-02 | 86.765 | 33,448 | -7,538 | 0.00% | 2,902,116 |
| 2025-04-24 | 2025-04-22 | 87.986 | 40,986 | +7,538 | 0.00% | 3,606,177 |
| 2025-04-14 | 2025-04-10 | 85.385 | 33,448 | -3,769 | 0.00% | 2,855,967 |
| 2025-04-10 | 2025-04-08 | 83.475 | 37,217 | +3,769 | 0.00% | 3,106,683 |
| 2025-03-31 | 2025-03-27 | 87.614 | 33,448 | -3,769 | 0.00% | 2,930,516 |
| 2025-03-26 | 2025-03-24 | 87.720 | 37,217 | +3,769 | 0.00% | 3,264,684 |
| 2025-03-21 | 2025-03-19 | 89.896 | 33,448 | -9,422 | 0.00% | 3,006,841 |
| 2025-03-20 | 2025-03-18 | 90.214 | 42,870 | +9,422 | 0.00% | 3,867,491 |
| 2025-03-11 | 2025-03-07 | 88.675 | 33,448 | -7,538 | 0.00% | 2,966,016 |
| 2025-02-25 | 2025-02-21 | 87.561 | 40,986 | +7,538 | 0.00% | 3,588,776 |
| 2025-02-18 | 2025-02-14 | 84.802 | 33,448 | -6,124 | 0.00% | 2,836,442 |
| 2025-02-14 | 2025-02-12 | 82.679 | 39,572 | -21,671 | 0.00% | 3,271,767 |
| 2025-02-13 | 2025-02-11 | 81.777 | 61,243 | +9,422 | 0.00% | 5,008,250 |
| 2025-02-12 | 2025-02-10 | 81.883 | 51,821 | -9,422 | 0.00% | 4,243,250 |
| 2025-02-11 | 2025-02-07 | 80.132 | 61,243 | +9,422 | 0.00% | 4,907,500 |
| 2025-02-10 | 2025-02-06 | 80.185 | 51,821 | +12,249 | 0.00% | 4,155,250 |
| 2025-02-03 | 2025-01-24 | 79.919 | 39,572 | +4,711 | 0.00% | 3,162,568 |
| 2024-12-23 | 2024-12-19 | 80.132 | 34,861 | -9,422 | 0.00% | 2,793,468 |
| 2024-12-20 | 2024-12-18 | 80.291 | 44,283 | +9,422 | 0.00% | 3,555,518 |
| 2024-12-13 | 2024-12-11 | 78.646 | 34,861 | -7,538 | 0.00% | 2,741,669 |
| 2024-11-29 | 2024-11-27 | 76.417 | 42,399 | -3,769 | 0.00% | 3,240,000 |
| 2024-11-27 | 2024-11-25 | 75.249 | 46,168 | -1,413 | 0.00% | 3,474,115 |
| 2024-11-26 | 2024-11-22 | 74.772 | 47,581 | +1,413 | 0.00% | 3,557,718 |
| 2024-11-19 | 2024-11-15 | 74.878 | 46,168 | -10,364 | 0.00% | 3,456,965 |
| 2024-11-15 | 2024-11-13 | 74.294 | 56,532 | +3,769 | 0.00% | 4,200,000 |
| 2024-11-12 | 2024-11-08 | 75.143 | 52,763 | +8,480 | 0.00% | 3,964,785 |
| 2024-11-11 | 2024-11-07 | 75.833 | 44,283 | -6,596 | 0.00% | 3,358,120 |
| 2024-11-08 | 2024-11-06 | 75.356 | 50,879 | +8,480 | 0.00% | 3,834,015 |
| 2024-11-07 | 2024-11-05 | 76.258 | 42,399 | -1,884 | 0.00% | 3,233,250 |
| 2024-11-06 | 2024-11-04 | 75.833 | 44,283 | -6,596 | 0.00% | 3,358,120 |
| 2024-11-05 | 2024-11-01 | 75.992 | 50,879 | -23,555 | 0.00% | 3,866,415 |
| 2024-11-04 | 2024-10-31 | 75.833 | 74,434 | +16,018 | 0.00% | 5,644,565 |
| 2024-10-31 | 2024-10-29 | 75.727 | 58,416 | +4,711 | 0.00% | 4,423,670 |
| 2024-10-30 | 2024-10-28 | 76.045 | 53,705 | +1,884 | 0.00% | 4,084,020 |
| 2024-10-29 | 2024-10-25 | 76.523 | 51,821 | -9,422 | 0.00% | 3,965,500 |
| 2024-10-28 | 2024-10-24 | 76.895 | 61,243 | +942 | 0.00% | 4,709,250 |
| 2024-10-25 | 2024-10-23 | 77.160 | 60,301 | +942 | 0.00% | 4,652,816 |
| 2024-10-24 | 2024-10-22 | 77.213 | 59,359 | +13,662 | 0.00% | 4,583,281 |
| 2024-10-22 | 2024-10-18 | 78.274 | 45,697 | -5,182 | 0.00% | 3,576,899 |
| 2024-10-21 | 2024-10-17 | 77.478 | 50,879 | -942 | 0.00% | 3,942,016 |
| 2024-10-18 | 2024-10-16 | 78.009 | 51,821 | +4,711 | 0.00% | 4,042,500 |
| 2024-10-17 | 2024-10-15 | 78.168 | 47,110 | +12,720 | 0.00% | 3,682,500 |
| 2024-10-16 | 2024-10-14 | 79.707 | 34,390 | -3,298 | 0.00% | 2,741,126 |
| 2024-10-15 | 2024-10-10 | 79.123 | 37,688 | -32,506 | 0.00% | 2,982,000 |
| 2024-10-14 | 2024-10-09 | 76.629 | 70,194 | +7,538 | 0.00% | 5,378,908 |
| 2024-10-10 | 2024-10-08 | 77.478 | 62,656 | +28,266 | 0.00% | 4,854,477 |
| 2024-10-09 | 2024-10-07 | 82.095 | 34,390 | -25,440 | 0.00% | 2,823,250 |
| 2024-10-08 | 2024-10-04 | 80.132 | 59,830 | -8,008 | 0.00% | 4,794,274 |
| 2024-10-07 | 2024-10-03 | 79.813 | 67,838 | +8,008 | 0.00% | 5,414,368 |
| 2024-10-04 | 2024-10-02 | 81.724 | 59,830 | -9,893 | 0.00% | 4,889,525 |
| 2024-10-03 | 2024-09-30 | 77.956 | 69,723 | -22,141 | 0.00% | 5,435,316 |
| 2024-10-02 | 2024-09-27 | 77.531 | 91,864 | +37,688 | 0.00% | 7,122,336 |
| 2024-09-30 | 2024-09-26 | 76.948 | 54,176 | +6,595 | 0.00% | 4,168,712 |
| 2024-09-25 | 2024-09-23 | 76.470 | 47,581 | +9,422 | 0.00% | 3,638,517 |
| 2024-09-23 | 2024-09-19 | 76.523 | 38,159 | +2,827 | 0.00% | 2,920,042 |
| 2024-09-20 | 2024-09-17 | 76.311 | 35,332 | -3,769 | 0.00% | 2,696,212 |
| 2024-09-17 | 2024-09-13 | 75.462 | 39,101 | -3,769 | 0.00% | 2,950,627 |
| 2024-09-05 | 2024-09-03 | 78.062 | 42,870 | +3,769 | 0.00% | 3,346,517 |
| 2024-09-03 | 2024-08-30 | 83.732 | 39,101 | +3,769 | 0.00% | 3,273,987 |
| 2024-09-02 | 2024-08-29 | 82.962 | 35,332 | +1,205 | 0.00% | 2,931,226 |
| 2024-08-30 | 2024-08-28 | 83.182 | 34,127 | +455 | 0.00% | 2,838,756 |
| 2024-08-15 | 2024-08-13 | 79.061 | 33,672 | -455 | 0.00% | 2,662,158 |
| 2024-08-14 | 2024-08-12 | 77.908 | 34,127 | -12,741 | 0.00% | 2,658,756 |
| 2024-08-13 | 2024-08-09 | 78.347 | 46,868 | +12,741 | 0.00% | 3,671,978 |
| 2024-08-12 | 2024-08-08 | 79.391 | 34,127 | -3,640 | 0.00% | 2,709,381 |
| 2024-08-09 | 2024-08-07 | 78.567 | 37,767 | -3,640 | 0.00% | 2,967,240 |
| 2024-08-08 | 2024-08-06 | 77.578 | 41,407 | +3,640 | 0.00% | 3,212,274 |
| 2024-08-07 | 2024-08-05 | 78.567 | 37,767 | +3,640 | 0.00% | 2,967,240 |
| 2024-08-02 | 2024-07-31 | 79.776 | 34,127 | -10,921 | 0.00% | 2,722,506 |
| 2024-07-31 | 2024-07-29 | 80.435 | 45,048 | -1,820 | 0.00% | 3,623,437 |
| 2024-07-30 | 2024-07-26 | 79.941 | 46,868 | +3,641 | 0.00% | 3,746,653 |
| 2024-07-23 | 2024-07-19 | 82.413 | 43,227 | +455 | 0.00% | 3,562,464 |
| 2024-07-22 | 2024-07-18 | 83.347 | 42,772 | +5,460 | 0.00% | 3,564,915 |
| 2024-07-19 | 2024-07-17 | 82.413 | 37,312 | +3,640 | 0.00% | 3,074,991 |
| 2024-07-16 | 2024-07-12 | 84.830 | 33,672 | -5,460 | 0.00% | 2,856,408 |
| 2024-07-11 | 2024-07-09 | 84.061 | 39,132 | +5,915 | 0.00% | 3,289,482 |
| 2024-07-10 | 2024-07-08 | 84.501 | 33,217 | -455 | 0.00% | 2,806,860 |
| 2024-06-19 | 2024-06-17 | 79.776 | 33,672 | -9,100 | 0.00% | 2,686,208 |
| 2024-06-18 | 2024-06-14 | 80.765 | 42,772 | +9,100 | 0.00% | 3,454,466 |
| 2024-06-17 | 2024-06-13 | 81.699 | 33,672 | -9,555 | 0.00% | 2,750,958 |
| 2024-06-13 | 2024-06-11 | 81.204 | 43,227 | +9,555 | 0.00% | 3,510,214 |
| 2024-06-07 | 2024-06-05 | 85.906 | 33,672 | +455 | 0.00% | 2,892,616 |
| 2024-06-06 | 2024-06-04 | 86.530 | 33,217 | +1,053 | 0.00% | 2,874,261 |
| 2024-06-05 | 2024-06-03 | 86.473 | 32,164 | -440 | 0.00% | 2,781,320 |
| 2024-06-03 | 2024-05-30 | 83.125 | 32,604 | +440 | 0.00% | 2,710,220 |
| 2024-05-29 | 2024-05-27 | 84.941 | 32,164 | -19,827 | 0.00% | 2,732,045 |
| 2024-05-24 | 2024-05-22 | 83.636 | 51,991 | +17,624 | 0.00% | 4,348,321 |
| 2024-05-23 | 2024-05-21 | 83.750 | 34,367 | -3,525 | 0.00% | 2,878,220 |
| 2024-05-22 | 2024-05-20 | 83.750 | 37,892 | +5,288 | 0.00% | 3,173,437 |
| 2024-05-21 | 2024-05-17 | 84.374 | 32,604 | -8,372 | 0.00% | 2,750,919 |
| 2024-05-20 | 2024-05-16 | 83.409 | 40,976 | -440 | 0.00% | 3,417,770 |
| 2024-05-17 | 2024-05-14 | 83.636 | 41,416 | +5,727 | 0.00% | 3,463,870 |
| 2024-05-14 | 2024-05-10 | 83.976 | 35,689 | -5,727 | 0.00% | 2,997,037 |
| 2024-05-13 | 2024-05-09 | 80.118 | 41,416 | +8,812 | 0.00% | 3,318,172 |
| 2024-05-10 | 2024-05-08 | 79.551 | 32,604 | -8,812 | 0.00% | 2,593,671 |
| 2024-04-30 | 2024-04-26 | 80.629 | 41,416 | +8,812 | 0.00% | 3,339,321 |
| 2024-04-26 | 2024-04-24 | 79.948 | 32,604 | -8,812 | 0.00% | 2,606,621 |
| 2024-04-24 | 2024-04-22 | 79.154 | 41,416 | +8,812 | 0.00% | 3,278,222 |
| 2024-04-23 | 2024-04-19 | 78.302 | 32,604 | -4,406 | 0.00% | 2,552,971 |
| 2024-04-22 | 2024-04-18 | 78.019 | 37,010 | -4,406 | 0.00% | 2,887,472 |
| 2024-04-19 | 2024-04-17 | 78.132 | 41,416 | +8,812 | 0.00% | 3,235,922 |
| 2024-04-16 | 2024-04-12 | 77.054 | 32,604 | -8,812 | 0.00% | 2,512,272 |
| 2024-04-15 | 2024-04-11 | 77.962 | 41,416 | +8,812 | 0.00% | 3,228,872 |
| 2024-04-12 | 2024-04-10 | 78.246 | 32,604 | -3,525 | 0.00% | 2,551,121 |
| 2024-04-11 | 2024-04-09 | 77.224 | 36,129 | +3,525 | 0.00% | 2,790,038 |
| 2024-04-10 | 2024-04-08 | 77.054 | 32,604 | -14,981 | 0.00% | 2,512,272 |
| 2024-04-09 | 2024-04-05 | 76.203 | 47,585 | +12,337 | 0.00% | 3,626,119 |
| 2024-04-05 | 2024-04-02 | 76.884 | 35,248 | -8,812 | 0.00% | 2,710,003 |
| 2024-03-28 | 2024-03-26 | 76.600 | 44,060 | +5,287 | 0.00% | 3,375,004 |
| 2024-03-27 | 2024-03-25 | 75.749 | 38,773 | +1,763 | 0.00% | 2,937,018 |
| 2024-03-26 | 2024-03-22 | 76.316 | 37,010 | +4,406 | 0.00% | 2,824,473 |
| 2024-03-25 | 2024-03-21 | 75.863 | 32,604 | -10,575 | 0.00% | 2,473,422 |
| 2024-03-22 | 2024-03-20 | 74.955 | 43,179 | +1,763 | 0.00% | 3,236,468 |
| 2024-03-15 | 2024-03-13 | 75.976 | 41,416 | +5,287 | 0.00% | 3,146,623 |
| 2024-03-12 | 2024-03-08 | 76.827 | 36,129 | +3,525 | 0.00% | 2,775,688 |
| 2024-03-06 | 2024-03-04 | 75.919 | 32,604 | -10,134 | 0.00% | 2,475,272 |
| 2024-03-05 | 2024-03-01 | 74.331 | 42,738 | +1,322 | 0.00% | 3,176,739 |
| 2024-02-26 | 2024-02-22 | 78.302 | 41,416 | +7,930 | 0.00% | 3,242,972 |
| 2024-02-23 | 2024-02-21 | 76.997 | 33,486 | +882 | 0.00% | 2,578,334 |
| 2024-02-22 | 2024-02-20 | 76.827 | 32,604 | -1,763 | 0.00% | 2,504,872 |
| 2024-02-14 | 2024-02-07 | 75.636 | 34,367 | -3,525 | 0.00% | 2,599,368 |
| 2024-02-08 | 2024-02-06 | 75.749 | 37,892 | +3,525 | 0.00% | 2,870,283 |
| 2024-02-02 | 2024-01-31 | 75.409 | 34,367 | +1,763 | 0.00% | 2,591,568 |
| 2024-01-26 | 2024-01-24 | 75.011 | 32,604 | -12,337 | 0.00% | 2,445,673 |
| 2024-01-19 | 2024-01-17 | 73.650 | 44,941 | +12,337 | 0.00% | 3,309,889 |
| 2024-01-09 | 2024-01-05 | 74.671 | 32,604 | -10,575 | 0.00% | 2,434,573 |
| 2024-01-05 | 2024-01-03 | 72.628 | 43,179 | +8,812 | 0.00% | 3,136,018 |
| 2024-01-04 | 2024-01-02 | 72.912 | 34,367 | +1,763 | 0.00% | 2,505,767 |
| 2023-12-29 | 2023-12-27 | 72.004 | 32,604 | -8,812 | 0.00% | 2,347,624 |
| 2023-12-28 | 2023-12-22 | 70.075 | 41,416 | -9,253 | 0.00% | 2,902,225 |
| 2023-12-22 | 2023-12-20 | 69.848 | 50,669 | -1,762 | 0.00% | 3,539,129 |
| 2023-12-21 | 2023-12-19 | 69.735 | 52,431 | +10,574 | 0.00% | 3,656,251 |
| 2023-12-20 | 2023-12-18 | 69.961 | 41,857 | +441 | 0.00% | 2,928,378 |
| 2023-12-19 | 2023-12-15 | 70.529 | 41,416 | +8,812 | 0.00% | 2,921,025 |
| 2023-12-18 | 2023-12-14 | 70.699 | 32,604 | -17,624 | 0.00% | 2,305,074 |
| 2023-12-14 | 2023-12-12 | 70.586 | 50,228 | +8,812 | 0.00% | 3,545,376 |
| 2023-12-11 | 2023-12-07 | 71.040 | 41,416 | +8,812 | 0.00% | 2,942,175 |
| 2023-12-08 | 2023-12-06 | 71.380 | 32,604 | -8,812 | 0.00% | 2,327,274 |
| 2023-12-04 | 2023-11-30 | 71.834 | 41,416 | +8,812 | 0.00% | 2,975,074 |
| 2023-11-27 | 2023-11-23 | 72.118 | 32,604 | -8,812 | 0.00% | 2,351,324 |
| 2023-11-23 | 2023-11-21 | 71.210 | 41,416 | +8,371 | 0.00% | 2,949,225 |
| 2023-11-22 | 2023-11-20 | 71.267 | 33,045 | +441 | 0.00% | 2,355,003 |
| 2023-11-17 | 2023-11-15 | 71.947 | 32,604 | -8,812 | 0.00% | 2,345,774 |
| 2023-11-07 | 2023-11-03 | 70.869 | 41,416 | -3,525 | 0.00% | 2,935,125 |
| 2023-11-06 | 2023-11-02 | 70.983 | 44,941 | +5,287 | 0.00% | 3,190,039 |
| 2023-11-03 | 2023-11-01 | 70.415 | 39,654 | +7,050 | 0.00% | 2,792,253 |
| 2023-11-02 | 2023-10-31 | 70.302 | 32,604 | -7,050 | 0.00% | 2,292,124 |
| 2023-10-31 | 2023-10-27 | 71.323 | 39,654 | -1,762 | 0.00% | 2,828,253 |
| 2023-10-30 | 2023-10-26 | 71.267 | 41,416 | -7,050 | 0.00% | 2,951,575 |
| 2023-10-26 | 2023-10-24 | 71.891 | 48,466 | -8,371 | 0.00% | 3,484,254 |
| 2023-10-25 | 2023-10-20 | 72.912 | 56,837 | +7,049 | 0.00% | 4,144,100 |
| 2023-10-20 | 2023-10-18 | 74.728 | 49,788 | -8,812 | 0.00% | 3,720,544 |
| 2023-10-19 | 2023-10-17 | 73.990 | 58,600 | +8,812 | 0.00% | 4,335,819 |
| 2023-10-18 | 2023-10-16 | 73.593 | 49,788 | -17,624 | 0.00% | 3,664,044 |
| 2023-10-16 | 2023-10-12 | 73.423 | 67,412 | +8,812 | 0.00% | 4,949,570 |
| 2023-10-11 | 2023-10-09 | 73.933 | 58,600 | -8,812 | 0.00% | 4,332,494 |
| 2023-10-10 | 2023-10-06 | 73.479 | 67,412 | +8,812 | 0.00% | 4,953,395 |
| 2023-10-09 | 2023-10-05 | 72.912 | 58,600 | -3,525 | 0.00% | 4,272,644 |
| 2023-10-04 | 2023-09-29 | 74.558 | 62,125 | +8,812 | 0.00% | 4,631,885 |
| 2023-09-27 | 2023-09-25 | 75.976 | 53,313 | +1,763 | 0.00% | 4,050,510 |
| 2023-09-26 | 2023-09-22 | 77.395 | 51,550 | +1,762 | 0.00% | 3,989,689 |
| 2023-09-18 | 2023-09-14 | 74.955 | 49,788 | -440 | 0.00% | 3,731,844 |
| 2023-09-15 | 2023-09-13 | 73.990 | 50,228 | +440 | 0.00% | 3,716,374 |
| 2023-09-14 | 2023-09-12 | 73.877 | 49,788 | -8,812 | 0.00% | 3,678,169 |
| 2023-09-13 | 2023-09-11 | 73.820 | 58,600 | +8,812 | 0.00% | 4,325,844 |
| 2023-09-04 | 2023-08-30 | 77.830 | 49,788 | +1,803 | 0.00% | 3,875,001 |
| 2023-08-25 | 2023-08-23 | 76.535 | 47,985 | -8,493 | 0.00% | 3,672,523 |
| 2023-08-24 | 2023-08-22 | 76.299 | 56,478 | +8,493 | 0.00% | 4,309,233 |
| 2023-08-15 | 2023-08-11 | 77.948 | 47,985 | -5,945 | 0.00% | 3,740,323 |
| 2023-08-14 | 2023-08-10 | 76.358 | 53,930 | +3,397 | 0.00% | 4,117,997 |
| 2023-08-11 | 2023-08-09 | 75.946 | 50,533 | +2,548 | 0.00% | 3,837,783 |
| 2023-08-08 | 2023-08-04 | 76.299 | 47,985 | -8,493 | 0.00% | 3,661,223 |
| 2023-08-03 | 2023-08-01 | 76.182 | 56,478 | -424 | 0.00% | 4,302,583 |
| 2023-08-02 | 2023-07-31 | 75.475 | 56,902 | +8,917 | 0.00% | 4,294,684 |
| 2023-08-01 | 2023-07-28 | 76.535 | 47,985 | -424 | 0.00% | 3,672,523 |
| 2023-07-31 | 2023-07-27 | 76.770 | 48,409 | +8,493 | 0.00% | 3,716,373 |
| 2023-07-28 | 2023-07-26 | 76.535 | 39,916 | -4,672 | 0.00% | 3,054,963 |
| 2023-07-25 | 2023-07-21 | 76.476 | 44,588 | +4,247 | 0.00% | 3,409,909 |
| 2023-07-19 | 2023-07-14 | 75.887 | 40,341 | -8,493 | 0.00% | 3,061,366 |
| 2023-07-11 | 2023-07-07 | 74.298 | 48,834 | +8,493 | 0.00% | 3,628,251 |
| 2023-07-05 | 2023-07-03 | 75.946 | 40,341 | -8,493 | 0.00% | 3,063,741 |
| 2023-07-03 | 2023-06-29 | 74.592 | 48,834 | +8,493 | 0.00% | 3,642,626 |
| 2023-06-19 | 2023-06-15 | 75.298 | 40,341 | -8,493 | 0.00% | 3,037,616 |
| 2023-06-15 | 2023-06-13 | 75.004 | 48,834 | +8,493 | 0.00% | 3,662,751 |
| 2023-06-07 | 2023-06-05 | 79.745 | 40,341 | -6,852 | 0.00% | 3,216,996 |
| 2023-06-06 | 2023-06-02 | 78.466 | 47,193 | +8,208 | 0.00% | 3,703,033 |
| 2023-05-29 | 2023-05-24 | 79.075 | 38,985 | +410 | 0.00% | 3,082,737 |
| 2023-05-22 | 2023-05-18 | 79.928 | 38,575 | -8,618 | 0.00% | 3,083,216 |
| 2023-05-19 | 2023-05-17 | 78.405 | 47,193 | +411 | 0.00% | 3,700,158 |
| 2023-05-12 | 2023-05-10 | 82.426 | 46,782 | +8,207 | 0.00% | 3,856,033 |
| 2023-05-09 | 2023-05-05 | 83.400 | 38,575 | -6,566 | 0.00% | 3,217,167 |
| 2023-05-08 | 2023-05-04 | 83.400 | 45,141 | -1,641 | 0.00% | 3,764,773 |
| 2023-05-03 | 2023-04-28 | 82.426 | 46,782 | +8,207 | 0.00% | 3,856,033 |
| 2023-04-26 | 2023-04-24 | 81.999 | 38,575 | -4,104 | 0.00% | 3,163,116 |
| 2023-04-25 | 2023-04-21 | 81.573 | 42,679 | -3,282 | 0.00% | 3,481,441 |
| 2023-04-24 | 2023-04-20 | 82.243 | 45,961 | +8,207 | 0.00% | 3,779,962 |
| 2023-04-21 | 2023-04-19 | 82.486 | 37,754 | +410 | 0.00% | 3,114,195 |
| 2023-04-17 | 2023-04-13 | 80.293 | 37,344 | -8,207 | 0.00% | 2,998,475 |
| 2023-04-14 | 2023-04-12 | 79.440 | 45,551 | +8,207 | 0.00% | 3,618,593 |
| 2023-04-06 | 2023-04-03 | 78.344 | 37,344 | -8,617 | 0.00% | 2,925,674 |
| 2023-03-27 | 2023-03-23 | 77.491 | 45,961 | +8,207 | 0.00% | 3,561,564 |
| 2023-03-15 | 2023-03-13 | 79.014 | 37,754 | -410 | 0.00% | 2,983,095 |
| 2023-03-14 | 2023-03-10 | 75.542 | 38,164 | +410 | 0.00% | 2,882,968 |
| 2023-03-13 | 2023-03-09 | 77.857 | 37,754 | -410 | 0.00% | 2,939,395 |
| 2023-03-09 | 2023-03-07 | 75.846 | 38,164 | +410 | 0.00% | 2,894,592 |
| 2023-03-08 | 2023-03-06 | 77.978 | 37,754 | +410 | 0.00% | 2,943,995 |
| 2023-03-03 | 2023-03-01 | 73.836 | 37,344 | -410 | 0.00% | 2,757,323 |
| 2023-02-28 | 2023-02-24 | 70.607 | 37,754 | +410 | 0.00% | 2,665,696 |
| 2023-02-22 | 2023-02-20 | 72.008 | 37,344 | -410 | 0.00% | 2,689,072 |
| 2023-02-07 | 2023-02-03 | 69.145 | 37,754 | +410 | 0.00% | 2,610,496 |
| 2022-12-28 | 2022-12-22 | 63.357 | 37,344 | -8,207 | 0.00% | 2,366,020 |
| 2022-12-08 | 2022-12-06 | 64.271 | 45,551 | +8,207 | 0.00% | 2,927,619 |
| 2022-12-07 | 2022-12-05 | 64.576 | 37,344 | -410 | 0.00% | 2,411,520 |
| 2022-11-17 | 2022-11-15 | 60.068 | 37,754 | -8,207 | 0.00% | 2,267,796 |
| 2022-11-15 | 2022-11-11 | 59.946 | 45,961 | +8,207 | 0.00% | 2,755,172 |
| 2022-11-11 | 2022-11-09 | 58.910 | 37,754 | -8,618 | 0.00% | 2,224,097 |
| 2022-11-08 | 2022-11-04 | 58.545 | 46,372 | +8,208 | 0.00% | 2,714,835 |
| 2022-10-07 | 2022-10-05 | 61.530 | 38,164 | -8,208 | 0.00% | 2,348,224 |
| 2022-10-05 | 2022-09-30 | 60.799 | 46,372 | +8,208 | 0.00% | 2,819,360 |
| 2022-09-27 | 2022-09-23 | 63.114 | 38,164 | -8,208 | 0.00% | 2,408,673 |
| 2022-09-22 | 2022-09-20 | 62.505 | 46,372 | +8,208 | 0.00% | 2,898,460 |
| 2022-09-21 | 2022-09-19 | 62.687 | 38,164 | -8,208 | 0.00% | 2,392,398 |
| 2022-09-20 | 2022-09-16 | 62.748 | 46,372 | +8,208 | 0.00% | 2,909,760 |
| 2022-09-06 | 2022-09-02 | 65.968 | 38,164 | +1,616 | 0.00% | 2,517,615 |
| 2022-09-01 | 2022-08-30 | 66.795 | 36,548 | -3,930 | 0.00% | 2,441,235 |
| 2022-08-25 | 2022-08-23 | 66.732 | 40,478 | +3,930 | 0.00% | 2,701,165 |
| 2022-08-24 | 2022-08-22 | 67.304 | 36,548 | -3,930 | 0.00% | 2,459,835 |
| 2022-08-23 | 2022-08-19 | 66.923 | 40,478 | -3,930 | 0.00% | 2,708,890 |
| 2022-08-22 | 2022-08-18 | 66.477 | 44,408 | +3,930 | 0.00% | 2,952,121 |
| 2022-08-16 | 2022-08-12 | 66.795 | 40,478 | +8,253 | 0.00% | 2,703,740 |
| 2022-08-12 | 2022-08-10 | 65.905 | 32,225 | -47,159 | 0.00% | 2,123,779 |
| 2022-08-09 | 2022-08-05 | 64.696 | 79,384 | -23,580 | 0.00% | 5,135,829 |
| 2022-08-04 | 2022-08-02 | 62.597 | 102,964 | -7,860 | 0.00% | 6,445,211 |
| 2022-08-03 | 2022-08-01 | 63.551 | 110,824 | -7,859 | 0.00% | 7,042,972 |
| 2022-07-28 | 2022-07-26 | 63.424 | 118,683 | +7,859 | 0.00% | 7,527,319 |
| 2022-07-18 | 2022-07-14 | 62.660 | 110,824 | -393 | 0.00% | 6,944,272 |
| 2022-07-13 | 2022-07-11 | 62.597 | 111,217 | -7,859 | 0.00% | 6,961,822 |
| 2022-07-12 | 2022-07-08 | 62.215 | 119,076 | +7,859 | 0.00% | 7,408,320 |
| 2022-07-05 | 2022-06-30 | 62.342 | 111,217 | -7,859 | 0.00% | 6,933,522 |
| 2022-06-27 | 2022-06-23 | 62.406 | 119,076 | -11,790 | 0.00% | 7,431,045 |
| 2022-06-24 | 2022-06-22 | 62.724 | 130,866 | +7,860 | 0.00% | 8,208,436 |
| 2022-06-23 | 2022-06-21 | 63.297 | 123,006 | +39,299 | 0.00% | 7,785,850 |
| 2022-06-21 | 2022-06-17 | 63.360 | 83,707 | -7,860 | 0.00% | 5,303,686 |
| 2022-06-02 | 2022-05-31 | 64.442 | 91,567 | +31,439 | 0.00% | 5,900,721 |
| 2022-06-01 | 2022-05-30 | 64.442 | 60,128 | +8,253 | 0.00% | 3,874,743 |
| 2022-05-26 | 2022-05-24 | 70.545 | 51,875 | +11,790 | 0.00% | 3,659,509 |
| 2022-05-25 | 2022-05-23 | 70.011 | 40,085 | +1,841 | 0.00% | 2,806,404 |
| 2022-05-20 | 2022-05-18 | 70.145 | 38,244 | -7,874 | 0.00% | 2,682,613 |
| 2022-05-19 | 2022-05-17 | 68.678 | 46,118 | +7,499 | 0.00% | 3,167,282 |
| 2022-05-17 | 2022-05-13 | 68.144 | 38,619 | -7,499 | 0.00% | 2,631,667 |
| 2022-05-16 | 2022-05-12 | 66.944 | 46,118 | +7,499 | 0.00% | 3,087,331 |
| 2022-05-13 | 2022-05-11 | 68.078 | 38,619 | -7,499 | 0.00% | 2,629,092 |
| 2022-05-12 | 2022-05-10 | 68.011 | 46,118 | +7,499 | 0.00% | 3,136,532 |
| 2022-05-11 | 2022-05-06 | 68.344 | 38,619 | -7,499 | 0.00% | 2,639,392 |
| 2022-05-06 | 2022-05-04 | 68.944 | 46,118 | +7,874 | 0.00% | 3,179,582 |
| 2022-05-05 | 2022-05-03 | 69.345 | 38,244 | -7,499 | 0.00% | 2,652,013 |
| 2022-04-27 | 2022-04-25 | 69.745 | 45,743 | +1,500 | 0.00% | 3,190,328 |
| 2022-04-20 | 2022-04-14 | 73.812 | 44,243 | +7,499 | 0.00% | 3,265,662 |
| 2022-04-19 | 2022-04-13 | 74.012 | 36,744 | -7,499 | 0.00% | 2,719,496 |
| 2022-04-12 | 2022-04-08 | 73.945 | 44,243 | +4,874 | 0.00% | 3,271,562 |
| 2022-04-11 | 2022-04-07 | 73.745 | 39,369 | -4,874 | 0.00% | 2,903,277 |
| 2022-03-29 | 2022-03-25 | 73.412 | 44,243 | +1,500 | 0.00% | 3,247,962 |
| 2022-03-28 | 2022-03-24 | 74.679 | 42,743 | +7,499 | 0.00% | 3,191,994 |
| 2022-03-22 | 2022-03-18 | 70.545 | 35,244 | +7,498 | 0.00% | 2,486,279 |
| 2022-03-18 | 2022-03-16 | 66.944 | 27,746 | -8,998 | 0.00% | 1,857,433 |
| 2022-03-16 | 2022-03-14 | 67.411 | 36,744 | +7,499 | 0.00% | 2,476,946 |
| 2022-03-14 | 2022-03-10 | 69.011 | 29,245 | -7,499 | 0.00% | 2,018,232 |
| 2022-02-18 | 2022-02-16 | 74.145 | 36,744 | +7,499 | 0.00% | 2,724,396 |
| 2022-02-16 | 2022-02-14 | 73.679 | 29,245 | +375 | 0.00% | 2,154,730 |
| 2022-02-15 | 2022-02-11 | 75.145 | 28,870 | +5,999 | 0.00% | 2,169,450 |
| 2022-02-14 | 2022-02-10 | 75.079 | 22,871 | +2,999 | 0.00% | 1,717,128 |
| 2022-01-25 | 2022-01-21 | 68.344 | 19,872 | -1,500 | 0.00% | 1,358,140 |
| 2022-01-24 | 2022-01-20 | 67.344 | 21,372 | -14,997 | 0.00% | 1,439,281 |
| 2022-01-18 | 2022-01-14 | 67.744 | 36,369 | +1,500 | 0.00% | 2,463,792 |
| 2022-01-14 | 2022-01-12 | 67.744 | 34,869 | -375 | 0.00% | 2,362,176 |
| 2022-01-12 | 2022-01-10 | 67.078 | 35,244 | -7,499 | 0.00% | 2,364,080 |
| 2022-01-11 | 2022-01-07 | 66.277 | 42,743 | +7,499 | 0.00% | 2,832,895 |
| 2022-01-07 | 2022-01-05 | 66.144 | 35,244 | -14,998 | 0.00% | 2,331,180 |
| 2022-01-06 | 2022-01-04 | 64.010 | 50,242 | +14,998 | 0.00% | 3,216,008 |
| 2022-01-05 | 2022-01-03 | 62.810 | 35,244 | -3,750 | 0.00% | 2,213,681 |
| 2022-01-04 | 2021-12-31 | 62.410 | 38,994 | +3,750 | 0.00% | 2,433,619 |
| 2021-12-29 | 2021-12-24 | 63.344 | 35,244 | +14,997 | 0.00% | 2,232,481 |
| 2021-12-23 | 2021-12-21 | 61.743 | 20,247 | +7,499 | 0.00% | 1,250,117 |
| 2021-12-21 | 2021-12-17 | 61.943 | 12,748 | -7,499 | 0.00% | 789,654 |
| 2021-12-20 | 2021-12-16 | 61.810 | 20,247 | +7,499 | 0.00% | 1,251,467 |
| 2021-11-23 | 2021-11-19 | 63.144 | 12,748 | -7,499 | 0.00% | 804,954 |
| 2021-11-11 | 2021-11-09 | 64.144 | 20,247 | +7,499 | 0.00% | 1,298,718 |
| 2021-11-08 | 2021-11-04 | 64.610 | 12,748 | -7,499 | 0.00% | 823,654 |
| 2021-11-05 | 2021-11-03 | 64.210 | 20,247 | +7,499 | 0.00% | 1,300,068 |
| 2021-11-04 | 2021-11-02 | 64.677 | 12,748 | -7,499 | 0.00% | 824,504 |
| 2021-11-02 | 2021-10-29 | 64.344 | 20,247 | +7,499 | 0.00% | 1,302,768 |
| 2021-11-01 | 2021-10-28 | 65.144 | 12,748 | -7,499 | 0.00% | 830,454 |
| 2021-10-29 | 2021-10-27 | 65.011 | 20,247 | +7,499 | 0.00% | 1,316,268 |
| 2021-10-27 | 2021-10-25 | 65.344 | 12,748 | -7,499 | 0.00% | 833,004 |
| 2021-10-25 | 2021-10-21 | 65.344 | 20,247 | +7,499 | 0.00% | 1,323,018 |
| 2021-09-03 | 2021-09-01 | 64.010 | 12,748 | -8,998 | 0.00% | 816,004 |
| 2021-09-02 | 2021-08-31 | 62.877 | 21,746 | +7,498 | 0.00% | 1,367,320 |
| 2021-08-30 | 2021-08-26 | 63.810 | 14,248 | +1,500 | 0.00% | 909,170 |
| 2021-08-27 | 2021-08-25 | 65.011 | 12,748 | -375 | 0.00% | 828,754 |
| 2021-08-25 | 2021-08-23 | 70.337 | 13,123 | +422 | 0.00% | 923,029 |
| 2021-08-20 | 2021-08-18 | 70.888 | 12,701 | +363 | 0.00% | 900,347 |
| 2021-08-09 | 2021-08-05 | 68.132 | 12,338 | -7,258 | 0.00% | 840,616 |
| 2021-08-03 | 2021-07-30 | 65.928 | 19,596 | +7,258 | 0.00% | 1,291,921 |
| 2021-08-02 | 2021-07-29 | 66.479 | 12,338 | -3,629 | 0.00% | 820,217 |
| 2021-07-30 | 2021-07-28 | 65.652 | 15,967 | +3,629 | 0.00% | 1,048,269 |
| 2021-07-28 | 2021-07-26 | 67.168 | 12,338 | -363 | 0.00% | 828,717 |
| 2021-07-13 | 2021-07-09 | 64.343 | 12,701 | +363 | 0.00% | 817,225 |
| 2021-06-30 | 2021-06-28 | 68.339 | 12,338 | -7,258 | 0.00% | 843,166 |
| 2021-06-29 | 2021-06-25 | 68.201 | 19,596 | +7,258 | 0.00% | 1,336,470 |
| 2021-06-22 | 2021-06-18 | 65.239 | 12,338 | -363 | 0.00% | 804,918 |
| 2021-06-09 | 2021-06-07 | 67.030 | 12,701 | -726 | 0.00% | 851,349 |
| 2021-06-08 | 2021-06-04 | 66.686 | 13,427 | -7,258 | 0.00% | 895,388 |
| 2021-06-07 | 2021-06-03 | 66.548 | 20,685 | +7,984 | 0.00% | 1,376,542 |
| 2021-05-12 | 2021-05-10 | 68.683 | 12,701 | -363 | 0.00% | 872,348 |
| 2021-05-03 | 2021-04-29 | 74.726 | 13,064 | -6,570 | 0.00% | 976,220 |
| 2021-04-30 | 2021-04-28 | 73.870 | 19,634 | +7,012 | 0.00% | 1,450,371 |
| 2021-04-27 | 2021-04-23 | 74.797 | 12,622 | +351 | 0.00% | 944,091 |
| 2021-04-19 | 2021-04-15 | 70.876 | 12,271 | +7,012 | 0.00% | 869,715 |
| 2021-03-31 | 2021-03-29 | 72.729 | 5,259 | -7,012 | 0.00% | 382,484 |
| 2021-03-30 | 2021-03-26 | 72.373 | 12,271 | +7,012 | 0.00% | 888,089 |
| 2021-03-29 | 2021-03-25 | 72.729 | 5,259 | -1,052 | 0.00% | 382,484 |
| 2021-03-25 | 2021-03-23 | 74.369 | 6,311 | -14,025 | 0.00% | 469,346 |
| 2021-03-22 | 2021-03-18 | 76.437 | 20,336 | +7,013 | 0.00% | 1,554,428 |
| 2021-03-11 | 2021-03-09 | 78.220 | 13,323 | +7,012 | 0.00% | 1,042,123 |
| 2021-03-10 | 2021-03-08 | 80.216 | 6,311 | +351 | 0.00% | 506,245 |
| 2021-03-09 | 2021-03-05 | 81.072 | 5,960 | -7,013 | 0.00% | 483,189 |
| 2021-03-04 | 2021-03-02 | 78.434 | 12,973 | +7,013 | 0.00% | 1,017,521 |
| 2021-02-26 | 2021-02-24 | 78.149 | 5,960 | +701 | 0.00% | 465,765 |
| 2021-02-23 | 2021-02-19 | 76.651 | 5,259 | -701 | 0.00% | 403,109 |
| 2021-02-22 | 2021-02-18 | 72.016 | 5,960 | -7,013 | 0.00% | 429,218 |
| 2021-02-18 | 2021-02-16 | 68.237 | 12,973 | +7,714 | 0.00% | 885,244 |
| 2021-02-17 | 2021-02-11 | 67.667 | 5,259 | -7,012 | 0.00% | 355,861 |
| 2021-02-16 | 2021-02-09 | 66.312 | 12,271 | +7,012 | 0.00% | 813,717 |
| 2021-01-29 | 2021-01-27 | 68.309 | 5,259 | +350 | 0.00% | 359,235 |
| 2021-01-28 | 2021-01-26 | 64.886 | 4,909 | +351 | 0.00% | 318,526 |
| 2021-01-19 | 2021-01-15 | 67.168 | 4,558 | +701 | 0.00% | 306,151 |
| 2021-01-14 | 2021-01-12 | 66.740 | 3,857 | -14,024 | 0.00% | 257,416 |
| 2021-01-13 | 2021-01-11 | 62.604 | 17,881 | -1,753 | 0.00% | 1,119,429 |
| 2021-01-12 | 2021-01-08 | 59.182 | 19,634 | +3,506 | 0.00% | 1,161,976 |
| 2021-01-08 | 2021-01-06 | 66.526 | 16,128 | +7,012 | 0.00% | 1,072,933 |
| 2021-01-05 | 2020-12-31 | 63.032 | 9,116 | +7,012 | 0.00% | 574,602 |
| 2020-12-29 | 2020-12-24 | 63.460 | 2,104 | -7,012 | 0.00% | 133,520 |
| 2020-12-23 | 2020-12-21 | 62.961 | 9,116 | +7,012 | 0.00% | 573,952 |
| 2020-12-22 | 2020-12-18 | 64.957 | 2,104 | -7,012 | 0.00% | 136,670 |
| 2020-12-08 | 2020-12-04 | 66.669 | 9,116 | +7,012 | 0.00% | 607,752 |
| 2020-12-07 | 2020-12-03 | 67.596 | 2,104 | -7,012 | 0.00% | 142,221 |
| 2020-11-30 | 2020-11-26 | 67.952 | 9,116 | +7,012 | 0.00% | 619,452 |
| 2020-11-27 | 2020-11-25 | 67.881 | 2,104 | -14,024 | 0.00% | 142,821 |
| 2020-11-23 | 2020-11-19 | 67.168 | 16,128 | +7,012 | 0.00% | 1,083,283 |
| 2020-11-18 | 2020-11-16 | 68.665 | 9,116 | +7,012 | 0.00% | 625,952 |
| 2020-11-12 | 2020-11-10 | 73.086 | 2,104 | -7,012 | 0.00% | 153,773 |
| 2020-11-10 | 2020-11-06 | 72.373 | 9,116 | +7,012 | 0.00% | 659,752 |
| 2020-11-04 | 2020-11-02 | 69.236 | 2,104 | -14,024 | 0.00% | 145,672 |
| 2020-10-28 | 2020-10-23 | 72.587 | 16,128 | +3,506 | 0.00% | 1,170,681 |
| 2020-10-27 | 2020-10-22 | 72.016 | 12,622 | +10,518 | 0.00% | 908,992 |
| 2020-10-23 | 2020-10-21 | 74.013 | 2,104 | -10,518 | 0.00% | 155,723 |
| 2020-10-16 | 2020-10-14 | 73.157 | 12,622 | +10,518 | 0.00% | 923,392 |
| 2020-10-15 | 2020-10-12 | 72.444 | 2,104 | -10,518 | 0.00% | 152,423 |
| 2020-09-25 | 2020-09-23 | 72.587 | 12,622 | +10,518 | 0.00% | 916,192 |
| 2020-09-24 | 2020-09-22 | 73.443 | 2,104 | -10,518 | 0.00% | 154,523 |
| 2020-09-18 | 2020-09-16 | 75.724 | 12,622 | +10,518 | 0.00% | 955,791 |
| 2020-09-16 | 2020-09-14 | 76.722 | 2,104 | -10,518 | 0.00% | 161,424 |
| 2020-09-14 | 2020-09-10 | 75.796 | 12,622 | +8,064 | 0.00% | 956,691 |
| 2020-09-11 | 2020-09-09 | 76.794 | 4,558 | -8,064 | 0.00% | 350,026 |
| 2020-09-02 | 2020-08-31 | 77.222 | 12,622 | +7,012 | 0.00% | 974,691 |
| 2020-08-27 | 2020-08-25 | 85.428 | 5,610 | +146 | 0.00% | 479,253 |
| 2020-08-21 | 2020-08-19 | 86.160 | 5,464 | +3,415 | 0.00% | 470,780 |
| 2020-08-20 | 2020-08-18 | 87.624 | 2,049 | -3,415 | 0.00% | 179,542 |
| 2020-08-17 | 2020-08-13 | 86.380 | 5,464 | -10,246 | 0.00% | 471,980 |
| 2020-08-14 | 2020-08-12 | 83.379 | 15,710 | +6,831 | 0.00% | 1,309,878 |
| 2020-08-13 | 2020-08-11 | 83.086 | 8,879 | +3,415 | 0.00% | 737,719 |
| 2020-07-13 | 2020-07-09 | 82.573 | 5,464 | +3,415 | 0.00% | 451,181 |
| 2020-05-25 | 2020-05-21 | 87.151 | 2,049 | +63 | 0.00% | 178,572 |
| 2020-03-19 | 2020-03-17 | 78.088 | 1,986 | +331 | 0.00% | 155,084 |
| 2020-03-05 | 2020-03-03 | 91.682 | 1,655 | +662 | 0.00% | 151,734 |
| 2019-08-29 | 2019-08-27 | 101.121 | 993 | +23 | 0.00% | 100,413 |
| 2019-07-26 | 2019-07-24 | 106.146 | 970 | +323 | 0.00% | 102,961 |
| 2019-06-06 | 2019-06-04 | 108.852 | 647 | -12,935 | 0.00% | 70,427 |
| 2019-05-27 | 2019-05-23 | 113.634 | 13,582 | +258 | 0.00% | 1,543,372 |
| 2019-05-08 | 2019-05-06 | 116.471 | 13,324 | -4,125 | 0.00% | 1,551,854 |
| 2019-04-30 | 2019-04-26 | 118.283 | 17,449 | +1,904 | 0.00% | 2,063,921 |
| 2019-04-10 | 2019-04-08 | 123.484 | 15,545 | +6,345 | 0.00% | 1,919,559 |
| 2019-04-08 | 2019-04-03 | 126.163 | 9,200 | +1,903 | 0.00% | 1,160,702 |
| 2019-04-02 | 2019-03-29 | 126.085 | 7,297 | +6,345 | 0.00% | 920,039 |
| 2019-03-26 | 2019-03-22 | 129.079 | 952 | -6,345 | 0.00% | 122,883 |
| 2019-03-25 | 2019-03-21 | 130.970 | 7,297 | -6,345 | 0.00% | 955,690 |
| 2019-03-21 | 2019-03-19 | 137.117 | 13,642 | -6,345 | 0.00% | 1,870,549 |
| 2019-03-14 | 2019-03-12 | 133.334 | 19,987 | -6,345 | 0.00% | 2,664,954 |
| 2019-03-07 | 2019-03-05 | 127.661 | 26,332 | +6,345 | 0.00% | 3,361,558 |
| 2019-03-06 | 2019-03-04 | 128.685 | 19,987 | +6,345 | 0.00% | 2,572,027 |
| 2019-02-19 | 2019-02-15 | 131.285 | 13,642 | -6,345 | 0.00% | 1,790,997 |
| 2019-01-28 | 2019-01-24 | 129.788 | 19,987 | -3,172 | 0.00% | 2,594,078 |
| 2018-08-30 | 2018-08-28 | 120.023 | 23,159 | +564 | 0.00% | 2,779,616 |
| 2018-07-31 | 2018-07-27 | 112.915 | 22,595 | -929 | 0.00% | 2,551,325 |
| 2018-06-05 | 2018-06-01 | 113.965 | 23,524 | +3,095 | 0.00% | 2,680,923 |
| 2018-05-31 | 2018-05-29 | 114.531 | 20,429 | +6,191 | 0.00% | 2,339,751 |
| 2018-05-28 | 2018-05-24 | 117.277 | 14,238 | +9,286 | 0.00% | 1,669,790 |
| 2018-05-24 | 2018-05-21 | 121.108 | 4,952 | +107 | 0.00% | 599,725 |
| 2018-04-11 | 2018-04-09 | 121.355 | 4,845 | -303 | 0.00% | 587,967 |
| 2018-04-09 | 2018-04-04 | 116.320 | 5,148 | +303 | 0.00% | 598,813 |
| 2018-03-29 | 2018-03-27 | 120.117 | 4,845 | -303 | 0.00% | 581,967 |
| 2018-03-27 | 2018-03-23 | 116.897 | 5,148 | +303 | 0.00% | 601,788 |
| 2018-03-08 | 2018-03-06 | 116.732 | 4,845 | -1,212 | 0.00% | 565,568 |
| 2018-01-26 | 2018-01-24 | 136.711 | 6,057 | -6,056 | 0.00% | 828,056 |
| 2018-01-25 | 2018-01-23 | 134.729 | 12,113 | +6,056 | 0.00% | 1,631,975 |
| 2018-01-18 | 2018-01-16 | 131.014 | 6,057 | -6,056 | 0.00% | 793,553 |
| 2018-01-17 | 2018-01-15 | 129.611 | 12,113 | -4,845 | 0.00% | 1,569,976 |
| 2018-01-16 | 2018-01-12 | 128.373 | 16,958 | +10,901 | 0.00% | 2,176,941 |
| 2018-01-12 | 2018-01-10 | 127.795 | 6,057 | -10,901 | 0.00% | 774,052 |
| 2018-01-08 | 2018-01-04 | 129.033 | 16,958 | +10,901 | 0.00% | 2,188,141 |
| 2017-12-05 | 2017-12-01 | 130.106 | 6,057 | -605 | 0.00% | 788,053 |
| 2017-11-14 | 2017-11-10 | 132.583 | 6,662 | -6,057 | 0.00% | 883,267 |
| 2017-10-09 | 2017-10-04 | 130.519 | 12,719 | +6,057 | 0.00% | 1,660,070 |
| 2017-08-31 | 2017-08-29 | 153.861 | 6,662 | +363 | 0.00% | 1,025,019 |
| 2017-08-25 | 2017-08-22 | 152.725 | 6,299 | -858 | 0.00% | 962,017 |
| 2017-06-14 | 2017-06-12 | 145.652 | 7,157 | +286 | 0.00% | 1,042,434 |
| 2017-06-02 | 2017-05-31 | 153.169 | 6,871 | +98 | 0.00% | 1,052,421 |
| 2017-05-16 | 2017-05-12 | 150.777 | 6,773 | +564 | 0.00% | 1,021,210 |
| 2017-04-06 | 2017-04-03 | 152.283 | 6,209 | -282 | 0.00% | 945,523 |
| 2017-03-27 | 2017-03-23 | 154.586 | 6,491 | +282 | 0.00% | 1,003,417 |
| 2017-03-16 | 2017-03-14 | 149.005 | 6,209 | +283 | 0.00% | 925,172 |
| 2017-03-03 | 2017-03-01 | 151.751 | 5,926 | +282 | 0.00% | 899,277 |
| 2017-01-13 | 2017-01-11 | 150.600 | 5,644 | -565 | 0.00% | 849,984 |
| 2016-12-22 | 2016-12-20 | 145.018 | 6,209 | -282 | 0.00% | 900,420 |
| 2016-12-19 | 2016-12-15 | 144.930 | 6,491 | +282 | 0.00% | 940,740 |
| 2016-12-16 | 2016-12-14 | 145.639 | 6,209 | -282 | 0.00% | 904,270 |
| 2016-12-15 | 2016-12-13 | 145.196 | 6,491 | +282 | 0.00% | 942,465 |
| 2016-12-14 | 2016-12-12 | 145.373 | 6,209 | -564 | 0.00% | 902,620 |
| 2016-12-13 | 2016-12-09 | 148.119 | 6,773 | +564 | 0.00% | 1,003,210 |
| 2016-12-12 | 2016-12-08 | 149.714 | 6,209 | -282 | 0.00% | 929,572 |
| 2016-12-08 | 2016-12-06 | 148.385 | 6,491 | +565 | 0.00% | 963,166 |
| 2016-12-07 | 2016-12-05 | 147.853 | 5,926 | +282 | 0.00% | 876,179 |
| 2016-12-06 | 2016-12-02 | 149.359 | 5,644 | -1,129 | 0.00% | 842,984 |
| 2016-12-02 | 2016-11-30 | 149.979 | 6,773 | +564 | 0.00% | 1,015,810 |
| 2016-11-28 | 2016-11-24 | 148.030 | 6,209 | +2,823 | 0.00% | 919,121 |
| 2016-11-24 | 2016-11-22 | 149.536 | 3,386 | +564 | 0.00% | 506,330 |
| 2016-11-21 | 2016-11-17 | 150.157 | 2,822 | -564 | 0.00% | 423,742 |
| 2016-11-18 | 2016-11-16 | 149.536 | 3,386 | +564 | 0.00% | 506,330 |
| 2016-11-09 | 2016-11-07 | 156.181 | 2,822 | -282 | 0.00% | 440,742 |
| 2016-10-13 | 2016-10-11 | 168.760 | 3,104 | +282 | 0.00% | 523,831 |
| 2016-09-23 | 2016-09-21 | 170.089 | 2,822 | -282 | 0.00% | 479,991 |
| 2016-09-20 | 2016-09-15 | 167.431 | 3,104 | +282 | 0.00% | 519,706 |
| 2016-09-15 | 2016-09-13 | 169.646 | 2,822 | -282 | 0.00% | 478,741 |
| 2016-09-14 | 2016-09-12 | 167.431 | 3,104 | +282 | 0.00% | 519,706 |
| 2016-09-13 | 2016-09-09 | 173.632 | 2,822 | -282 | 0.00% | 489,991 |
| 2016-09-01 | 2016-08-30 | 174.304 | 3,104 | +48 | 0.00% | 541,040 |
| 2016-08-29 | 2016-08-25 | 173.674 | 3,056 | +278 | 0.00% | 530,748 |
| 2016-07-25 | 2016-07-21 | 176.374 | 2,778 | -834 | 0.00% | 489,966 |
| 2016-07-22 | 2016-07-20 | 169.895 | 3,612 | +278 | 0.00% | 613,660 |
| 2016-07-19 | 2016-07-15 | 167.735 | 3,334 | -278 | 0.00% | 559,228 |
| 2016-06-02 | 2016-05-31 | 161.594 | 3,612 | +48 | 0.00% | 583,678 |
| 2016-04-15 | 2016-04-13 | 161.321 | 3,564 | -2,741 | 0.00% | 574,946 |
| 2016-02-24 | 2016-02-22 | 154.937 | 6,305 | -274 | 0.00% | 976,878 |
| 2016-02-18 | 2016-02-16 | 152.292 | 6,579 | +548 | 0.00% | 1,001,932 |
| 2016-02-15 | 2016-02-11 | 149.557 | 6,031 | +274 | 0.00% | 901,976 |
| 2016-01-28 | 2016-01-26 | 150.104 | 5,757 | -548 | 0.00% | 864,148 |
| 2016-01-21 | 2016-01-19 | 151.016 | 6,305 | +548 | 0.00% | 952,154 |
| 2016-01-19 | 2016-01-15 | 146.730 | 5,757 | -548 | 0.00% | 844,723 |
| 2016-01-13 | 2016-01-11 | 147.003 | 6,305 | +2,741 | 0.00% | 926,855 |
| 2015-12-30 | 2015-12-28 | 159.770 | 3,564 | +548 | 0.00% | 569,421 |
| 2015-12-29 | 2015-12-24 | 161.503 | 3,016 | -548 | 0.00% | 487,093 |
| 2015-12-16 | 2015-12-14 | 160.226 | 3,564 | +274 | 0.00% | 571,046 |
| 2015-12-14 | 2015-12-10 | 163.874 | 3,290 | -548 | 0.00% | 539,145 |
| 2015-11-12 | 2015-11-10 | 165.333 | 3,838 | +548 | 0.00% | 634,548 |
| 2015-11-02 | 2015-10-29 | 170.622 | 3,290 | -548 | 0.00% | 561,347 |
| 2015-10-26 | 2015-10-22 | 169.163 | 3,838 | -822 | 0.00% | 649,248 |
| 2015-10-23 | 2015-10-20 | 174.544 | 4,660 | +274 | 0.00% | 813,373 |
| 2015-10-19 | 2015-10-15 | 170.896 | 4,386 | +274 | 0.00% | 749,549 |
| 2015-10-16 | 2015-10-14 | 166.336 | 4,112 | +548 | 0.00% | 683,974 |
| 2015-10-09 | 2015-10-07 | 172.993 | 3,564 | +274 | 0.00% | 616,548 |
| 2015-10-06 | 2015-10-02 | 171.990 | 3,290 | -274 | 0.00% | 565,848 |
| 2015-10-02 | 2015-09-29 | 167.886 | 3,564 | +274 | 0.00% | 598,347 |
| 2015-09-24 | 2015-09-22 | 176.823 | 3,290 | -548 | 0.00% | 581,749 |
| 2015-09-22 | 2015-09-18 | 168.069 | 3,838 | +274 | 0.00% | 645,048 |
| 2015-09-18 | 2015-09-16 | 170.531 | 3,564 | -274 | 0.00% | 607,773 |
| 2015-09-16 | 2015-09-14 | 166.519 | 3,838 | +274 | 0.00% | 639,098 |
| 2015-09-11 | 2015-09-09 | 171.352 | 3,564 | -274 | 0.00% | 610,698 |
| 2015-09-09 | 2015-09-07 | 162.871 | 3,838 | +274 | 0.00% | 625,098 |
| 2015-09-07 | 2015-09-02 | 170.176 | 3,564 | +60 | 0.00% | 606,506 |
| 2015-08-28 | 2015-08-26 | 167.208 | 3,504 | +269 | 0.00% | 585,897 |
| 2015-08-13 | 2015-08-11 | 190.671 | 3,235 | -809 | 0.00% | 616,820 |
| 2015-08-06 | 2015-08-04 | 184.457 | 4,044 | -539 | 0.00% | 745,945 |
| 2015-08-03 | 2015-07-30 | 185.292 | 4,583 | -1,078 | 0.00% | 849,193 |
| 2015-07-31 | 2015-07-29 | 183.344 | 5,661 | -270 | 0.00% | 1,037,913 |
| 2015-07-29 | 2015-07-27 | 179.357 | 5,931 | +270 | 0.00% | 1,063,765 |
| 2015-07-17 | 2015-07-15 | 180.470 | 5,661 | -270 | 0.00% | 1,021,638 |
| 2015-07-15 | 2015-07-13 | 177.595 | 5,931 | +270 | 0.00% | 1,053,314 |
| 2015-07-14 | 2015-07-10 | 177.780 | 5,661 | -809 | 0.00% | 1,006,413 |
| 2015-07-13 | 2015-07-09 | 169.897 | 6,470 | +539 | 0.00% | 1,099,236 |
| 2015-07-10 | 2015-07-08 | 166.837 | 5,931 | +540 | 0.00% | 989,510 |
| 2015-07-09 | 2015-07-07 | 177.595 | 5,391 | -270 | 0.00% | 957,413 |
| 2015-07-08 | 2015-07-06 | 178.800 | 5,661 | -270 | 0.00% | 1,012,188 |
| 2015-07-03 | 2015-06-30 | 184.086 | 5,931 | +540 | 0.00% | 1,091,816 |
| 2015-07-02 | 2015-06-29 | 184.086 | 5,391 | +1,347 | 0.00% | 992,410 |
| 2015-06-26 | 2015-06-24 | 191.413 | 4,044 | +270 | 0.00% | 774,073 |
| 2015-06-23 | 2015-06-19 | 184.643 | 3,774 | -539 | 0.00% | 696,842 |
| 2015-06-22 | 2015-06-18 | 183.623 | 4,313 | +269 | 0.00% | 791,965 |
| 2015-06-10 | 2015-06-08 | 187.889 | 4,044 | -269 | 0.00% | 759,822 |
| 2015-06-08 | 2015-06-04 | 190.671 | 4,313 | +809 | 0.00% | 822,363 |
| 2015-06-05 | 2015-06-03 | 196.603 | 3,504 | -270 | 0.00% | 688,898 |
| 2015-06-04 | 2015-06-02 | 193.220 | 3,774 | +1,114 | 0.00% | 729,212 |
| 2015-06-02 | 2015-05-29 | 191.904 | 2,660 | +266 | 0.00% | 510,465 |
| 2015-05-27 | 2015-05-22 | 198.859 | 2,394 | -266 | 0.00% | 476,068 |
| 2015-05-22 | 2015-05-20 | 194.724 | 2,660 | +266 | 0.00% | 517,965 |
| 2015-05-19 | 2015-05-15 | 204.873 | 2,394 | -266 | 0.00% | 490,467 |
| 2015-05-14 | 2015-05-12 | 199.611 | 2,660 | +532 | 0.00% | 530,964 |
| 2015-05-12 | 2015-05-08 | 203.370 | 2,128 | +532 | 0.00% | 432,771 |
| 2015-05-04 | 2015-04-29 | 213.707 | 1,596 | +266 | 0.00% | 341,077 |
| 2015-04-13 | 2015-04-09 | 206.565 | 1,330 | -266 | 0.00% | 274,731 |
| 2015-03-25 | 2015-03-23 | 187.111 | 1,596 | -798 | 0.00% | 298,630 |
| 2015-03-24 | 2015-03-20 | 184.856 | 2,394 | +798 | 0.00% | 442,545 |
| 2015-03-23 | 2015-03-19 | 188.145 | 1,596 | +266 | 0.00% | 300,280 |
| 2015-03-18 | 2015-03-16 | 192.844 | 1,330 | -1,064 | 0.00% | 256,483 |
| 2015-03-17 | 2015-03-13 | 187.769 | 2,394 | +1,064 | 0.00% | 449,520 |
| 2015-03-16 | 2015-03-12 | 187.487 | 1,330 | -532 | 0.00% | 249,358 |
| 2015-03-13 | 2015-03-11 | 184.010 | 1,862 | +532 | 0.00% | 342,627 |
| 2015-02-09 | 2015-02-05 | 203.558 | 1,330 | -106 | 0.00% | 270,732 |
| 2015-01-30 | 2015-01-28 | 194.348 | 1,436 | -10,641 | 0.00% | 279,083 |
| 2015-01-23 | 2015-01-21 | 191.904 | 12,077 | -2,660 | 0.00% | 2,317,628 |
| 2015-01-20 | 2015-01-16 | 183.916 | 14,737 | -266 | 0.00% | 2,710,372 |
| 2015-01-19 | 2015-01-15 | 184.104 | 15,003 | -1,064 | 0.00% | 2,762,113 |
| 2015-01-15 | 2015-01-13 | 183.070 | 16,067 | -533 | 0.00% | 2,941,391 |
| 2015-01-09 | 2015-01-07 | 172.451 | 16,600 | +10,641 | 0.00% | 2,862,682 |
| 2015-01-08 | 2015-01-06 | 166.812 | 5,959 | +2,660 | 0.00% | 994,033 |
| 2015-01-05 | 2014-12-31 | 170.101 | 3,299 | +266 | 0.00% | 561,164 |
| 2014-12-29 | 2014-12-22 | 172.827 | 3,033 | -532 | 0.00% | 524,183 |
| 2014-12-17 | 2014-12-15 | 167.188 | 3,565 | +266 | 0.00% | 596,025 |
| 2014-12-16 | 2014-12-12 | 170.383 | 3,299 | +266 | 0.00% | 562,094 |
| 2014-12-15 | 2014-12-11 | 171.417 | 3,033 | +798 | 0.00% | 519,908 |
| 2014-11-28 | 2014-11-26 | 180.251 | 2,235 | +1,065 | 0.00% | 402,861 |
| 2014-11-26 | 2014-11-24 | 182.131 | 1,170 | -3,193 | 0.00% | 213,093 |
| 2014-11-24 | 2014-11-20 | 176.210 | 4,363 | +1,064 | 0.00% | 768,804 |
| 2014-11-12 | 2014-11-10 | 181.379 | 3,299 | +107 | 0.00% | 598,368 |
| 2014-11-03 | 2014-10-30 | 176.774 | 3,192 | -1,064 | 0.00% | 564,262 |
| 2014-10-23 | 2014-10-21 | 171.417 | 4,256 | +266 | 0.00% | 729,551 |
| 2014-10-22 | 2014-10-20 | 174.518 | 3,990 | -1,064 | 0.00% | 696,328 |
| 2014-10-17 | 2014-10-15 | 173.954 | 5,054 | +2,128 | 0.00% | 879,165 |
| 2014-10-13 | 2014-10-09 | 178.465 | 2,926 | +798 | 0.00% | 522,190 |
| 2014-10-09 | 2014-10-07 | 174.706 | 2,128 | -5,321 | 0.00% | 371,775 |
| 2014-10-08 | 2014-10-06 | 172.827 | 7,449 | +5,321 | 0.00% | 1,287,386 |
| 2014-09-11 | 2014-09-08 | 190.401 | 2,128 | -266 | 0.00% | 405,173 |
| 2014-09-10 | 2014-09-05 | 188.333 | 2,394 | -532 | 0.00% | 450,869 |
| 2014-09-04 | 2014-09-02 | 187.030 | 2,926 | -480 | 0.00% | 547,250 |
| 2014-08-28 | 2014-08-26 | 178.728 | 3,406 | +524 | 0.00% | 608,749 |
| 2014-08-20 | 2014-08-18 | 183.881 | 2,882 | -524 | 0.00% | 529,946 |
| 2014-08-19 | 2014-08-15 | 178.251 | 3,406 | -1,310 | 0.00% | 607,124 |
| 2014-08-18 | 2014-08-14 | 168.518 | 4,716 | -1,048 | 0.00% | 794,731 |
| 2014-08-07 | 2014-08-05 | 163.651 | 5,764 | -1,048 | 0.00% | 943,287 |
| 2014-08-06 | 2014-08-04 | 162.602 | 6,812 | -10,479 | 0.00% | 1,107,643 |
| 2014-08-05 | 2014-08-01 | 162.793 | 17,291 | +10,479 | 0.00% | 2,814,847 |
| 2014-08-04 | 2014-07-31 | 163.938 | 6,812 | -262 | 0.00% | 1,116,743 |
| 2014-08-01 | 2014-07-30 | 164.319 | 7,074 | -2,620 | 0.00% | 1,162,395 |
| 2014-07-04 | 2014-07-02 | 145.807 | 9,694 | -1,048 | 0.00% | 1,413,455 |
| 2014-06-19 | 2014-06-17 | 144.090 | 10,742 | -524 | 0.00% | 1,547,810 |
| 2014-05-27 | 2014-05-23 | 150.579 | 11,266 | +236 | 0.00% | 1,696,428 |
| 2014-05-05 | 2014-04-30 | 143.660 | 11,030 | -1,026 | 0.00% | 1,584,566 |
| 2014-04-10 | 2014-04-08 | 141.905 | 12,056 | -513 | 0.00% | 1,710,810 |
| 2014-04-07 | 2014-04-03 | 140.151 | 12,569 | -513 | 0.00% | 1,761,558 |
| 2014-04-04 | 2014-04-02 | 139.079 | 13,082 | -513 | 0.00% | 1,819,430 |
| 2014-04-01 | 2014-03-28 | 136.252 | 13,595 | -1,026 | 0.00% | 1,852,353 |
| 2014-03-28 | 2014-03-26 | 131.477 | 14,621 | +513 | 0.00% | 1,922,323 |
| 2014-03-25 | 2014-03-21 | 125.727 | 14,108 | +1,026 | 0.00% | 1,773,750 |
| 2014-01-28 | 2014-01-24 | 148.435 | 13,082 | +2,565 | 0.00% | 1,941,831 |
| 2013-12-23 | 2013-12-19 | 154.868 | 10,517 | +257 | 0.00% | 1,628,745 |
| 2013-12-16 | 2013-12-12 | 157.792 | 10,260 | +1,282 | 0.00% | 1,618,943 |
| 2013-11-29 | 2013-11-27 | 161.690 | 8,978 | -1,026 | 0.00% | 1,451,654 |
| 2013-11-27 | 2013-11-25 | 157.987 | 10,004 | +257 | 0.00% | 1,580,498 |
| 2013-11-26 | 2013-11-22 | 156.817 | 9,747 | +1,026 | 0.00% | 1,528,496 |
| 2013-11-20 | 2013-11-18 | 161.788 | 8,721 | -1,026 | 0.00% | 1,410,950 |
| 2013-11-15 | 2013-11-13 | 155.160 | 9,747 | +1,282 | 0.00% | 1,512,346 |
| 2013-11-11 | 2013-11-07 | 158.474 | 8,465 | -5,130 | 0.00% | 1,341,482 |
| 2013-11-08 | 2013-11-06 | 158.376 | 13,595 | +5,130 | 0.00% | 2,153,128 |
| 2013-11-06 | 2013-11-04 | 157.012 | 8,465 | -5,130 | 0.00% | 1,329,106 |
| 2013-10-24 | 2013-10-22 | 160.131 | 13,595 | +5,130 | 0.00% | 2,176,978 |
| 2013-10-15 | 2013-10-10 | 163.737 | 8,465 | -769 | 0.00% | 1,386,033 |
| 2013-10-03 | 2013-09-30 | 168.902 | 9,234 | +256 | 0.00% | 1,559,645 |
| 2013-09-24 | 2013-09-19 | 171.436 | 8,978 | -256 | 0.00% | 1,539,156 |
| 2013-09-12 | 2013-09-10 | 171.242 | 9,234 | -3,591 | 0.00% | 1,581,244 |
| 2013-09-11 | 2013-09-09 | 167.830 | 12,825 | -513 | 0.00% | 2,152,424 |
| 2013-09-10 | 2013-09-06 | 167.635 | 13,338 | -5,131 | 0.00% | 2,235,921 |
| 2013-09-05 | 2013-09-03 | 170.531 | 18,469 | +367 | 0.00% | 3,149,533 |
| 2013-09-04 | 2013-09-02 | 169.338 | 18,102 | -3,017 | 0.00% | 3,065,348 |
| 2013-08-29 | 2013-08-27 | 164.962 | 21,119 | +251 | 0.00% | 3,483,841 |
| 2013-08-22 | 2013-08-20 | 165.360 | 20,868 | -2,514 | 0.00% | 3,450,736 |
| 2013-08-19 | 2013-08-15 | 167.249 | 23,382 | +5,028 | 0.00% | 3,910,626 |
| 2013-07-25 | 2013-07-23 | 166.852 | 18,354 | -503 | 0.00% | 3,062,396 |
| 2013-06-21 | 2013-06-19 | 151.439 | 18,857 | +252 | 0.00% | 2,855,691 |
| 2013-06-18 | 2013-06-14 | 150.843 | 18,605 | -5,029 | 0.00% | 2,806,428 |
| 2013-06-17 | 2013-06-13 | 151.141 | 23,634 | +5,029 | 0.00% | 3,572,066 |
| 2013-06-04 | 2013-05-31 | 167.584 | 18,605 | +401 | 0.00% | 3,117,903 |
| 2013-05-31 | 2013-05-29 | 167.991 | 18,204 | +246 | 0.00% | 3,058,102 |
| 2013-03-27 | 2013-03-25 | 166.365 | 17,958 | -4,920 | 0.00% | 2,987,576 |
| 2013-03-26 | 2013-03-22 | 165.653 | 22,878 | +4,920 | 0.00% | 3,789,814 |
| 2013-03-22 | 2013-03-20 | 165.552 | 17,958 | -9,840 | 0.00% | 2,972,976 |
| 2013-03-20 | 2013-03-18 | 164.637 | 27,798 | +1,968 | 0.00% | 4,576,578 |
| 2013-03-18 | 2013-03-14 | 169.413 | 25,830 | +9,840 | 0.00% | 4,375,949 |
| 2013-03-08 | 2013-03-06 | 169.312 | 15,990 | +4,920 | 0.00% | 2,707,296 |
| 2013-03-06 | 2013-03-04 | 169.718 | 11,070 | +246 | 0.00% | 1,878,782 |
| 2013-03-05 | 2013-03-01 | 171.853 | 10,824 | -246 | 0.00% | 1,860,132 |
| 2013-02-28 | 2013-02-26 | 172.767 | 11,070 | +246 | 0.00% | 1,912,533 |
| 2013-02-06 | 2013-02-04 | 172.970 | 10,824 | -4,920 | 0.00% | 1,872,232 |
| 2013-02-05 | 2013-02-01 | 172.767 | 15,744 | +4,920 | 0.00% | 2,720,046 |
| 2013-01-31 | 2013-01-29 | 173.072 | 10,824 | -246 | 0.00% | 1,873,332 |
| 2013-01-30 | 2013-01-28 | 171.039 | 11,070 | -2,460 | 0.00% | 1,893,407 |
| 2013-01-29 | 2013-01-25 | 170.735 | 13,530 | +492 | 0.00% | 2,310,039 |
| 2013-01-28 | 2013-01-24 | 172.869 | 13,038 | +5,904 | 0.00% | 2,253,863 |
| 2013-01-21 | 2013-01-17 | 176.121 | 7,134 | +2,460 | 0.00% | 1,256,446 |
| 2013-01-18 | 2013-01-16 | 177.950 | 4,674 | +492 | 0.00% | 831,739 |
| 2013-01-17 | 2013-01-15 | 180.694 | 4,182 | +738 | 0.00% | 755,663 |
| 2013-01-14 | 2013-01-10 | 182.625 | 3,444 | +492 | 0.00% | 628,961 |
| 2013-01-08 | 2013-01-04 | 184.251 | 2,952 | -492 | 0.00% | 543,909 |
| 2012-12-21 | 2012-12-19 | 183.438 | 3,444 | -1,476 | 0.00% | 631,761 |
| 2012-12-20 | 2012-12-18 | 182.828 | 4,920 | -492 | 0.00% | 899,515 |
| 2012-12-18 | 2012-12-14 | 180.694 | 5,412 | +492 | 0.00% | 977,917 |
| 2012-12-03 | 2012-11-29 | 179.576 | 4,920 | -492 | 0.00% | 883,515 |
| 2012-11-21 | 2012-11-19 | 173.174 | 5,412 | -246 | 0.00% | 937,216 |
| 2012-11-19 | 2012-11-15 | 170.938 | 5,658 | +246 | 0.00% | 967,166 |
| 2012-10-22 | 2012-10-18 | 172.970 | 5,412 | -4,920 | 0.00% | 936,116 |
| 2012-10-18 | 2012-10-16 | 170.125 | 10,332 | +4,920 | 0.00% | 1,757,730 |
| 2012-09-06 | 2012-09-04 | 171.897 | 5,412 | +107 | 0.00% | 930,308 |
| 2012-08-23 | 2012-08-21 | 171.794 | 5,305 | -4,823 | 0.00% | 911,365 |
| 2012-08-22 | 2012-08-20 | 170.757 | 10,128 | +4,823 | 0.00% | 1,729,424 |
| 2012-08-21 | 2012-08-17 | 173.452 | 5,305 | +1,447 | 0.00% | 920,165 |
| 2012-08-20 | 2012-08-16 | 180.088 | 3,858 | +482 | 0.00% | 694,778 |
| 2012-08-16 | 2012-08-14 | 191.907 | 3,376 | -1,447 | 0.00% | 647,878 |
| 2012-06-08 | 2012-06-06 | 163.707 | 4,823 | -241 | 0.00% | 789,557 |
| 2012-06-06 | 2012-06-04 | 159.145 | 5,064 | +241 | 0.00% | 805,910 |
| 2012-05-28 | 2012-05-24 | 165.884 | 4,823 | +1,447 | 0.00% | 800,058 |
| 2012-05-21 | 2012-05-17 | 178.448 | 3,376 | +71 | 0.00% | 602,440 |
| 2012-05-07 | 2012-05-03 | 188.615 | 3,305 | -472 | 0.00% | 623,372 |
| 2012-05-04 | 2012-05-02 | 185.120 | 3,777 | -6,610 | 0.00% | 699,198 |
| 2012-04-25 | 2012-04-23 | 179.613 | 10,387 | +7,082 | 0.00% | 1,865,639 |
| 2012-04-19 | 2012-04-17 | 180.990 | 3,305 | -4,721 | 0.00% | 598,171 |
| 2012-04-03 | 2012-03-30 | 180.990 | 8,026 | -236 | 0.00% | 1,452,623 |
| 2012-03-23 | 2012-03-21 | 176.118 | 8,262 | -6,138 | 0.00% | 1,455,088 |
| 2012-03-22 | 2012-03-20 | 172.200 | 14,400 | +4,721 | 0.00% | 2,479,675 |
| 2012-03-19 | 2012-03-15 | 179.295 | 9,679 | -9,442 | 0.00% | 1,735,398 |
| 2012-03-16 | 2012-03-14 | 178.342 | 19,121 | +9,442 | 0.00% | 3,410,079 |
| 2012-03-15 | 2012-03-13 | 183.320 | 9,679 | +4,722 | 0.00% | 1,774,350 |
| 2012-03-12 | 2012-03-08 | 171.458 | 4,957 | -4,722 | 0.00% | 849,919 |
| 2012-03-09 | 2012-03-07 | 168.811 | 9,679 | +3,305 | 0.00% | 1,633,919 |
| 2012-03-07 | 2012-03-05 | 171.352 | 6,374 | +1,417 | 0.00% | 1,092,200 |
| 2012-03-01 | 2012-02-28 | 173.682 | 4,957 | -14,164 | 0.00% | 860,943 |
| 2012-02-24 | 2012-02-22 | 172.941 | 19,121 | +14,164 | 0.00% | 3,306,805 |
| 2012-02-20 | 2012-02-16 | 172.517 | 4,957 | -9,915 | 0.00% | 855,169 |
| 2012-02-17 | 2012-02-15 | 172.094 | 14,872 | +9,443 | 0.00% | 2,559,378 |
| 2012-02-08 | 2012-02-06 | 164.469 | 5,429 | -9,443 | 0.00% | 892,900 |
| 2012-02-07 | 2012-02-03 | 167.328 | 14,872 | +9,443 | 0.00% | 2,488,503 |
| 2012-02-06 | 2012-02-02 | 169.128 | 5,429 | -237 | 0.00% | 918,198 |
| 2012-01-31 | 2012-01-27 | 167.328 | 5,666 | -236 | 0.00% | 948,081 |
| 2012-01-26 | 2012-01-19 | 161.397 | 5,902 | -4,721 | 0.00% | 952,568 |
| 2012-01-20 | 2012-01-18 | 159.703 | 10,623 | +4,721 | 0.00% | 1,696,525 |
| 2012-01-16 | 2012-01-12 | 162.562 | 5,902 | -236 | 0.00% | 959,443 |
| 2011-11-08 | 2011-11-04 | 159.385 | 6,138 | -472 | 0.00% | 978,307 |
| 2011-11-07 | 2011-11-03 | 158.114 | 6,610 | +236 | 0.00% | 1,045,136 |
| 2011-11-04 | 2011-11-02 | 161.927 | 6,374 | -236 | 0.00% | 1,032,123 |
| 2011-11-01 | 2011-10-28 | 158.114 | 6,610 | -4,721 | 0.00% | 1,045,136 |
| 2011-10-31 | 2011-10-27 | 161.186 | 11,331 | +4,721 | 0.00% | 1,826,395 |
| 2011-10-27 | 2011-10-25 | 161.186 | 6,610 | +236 | 0.00% | 1,065,437 |
| 2011-10-26 | 2011-10-24 | 161.609 | 6,374 | -236 | 0.00% | 1,030,097 |
| 2011-10-25 | 2011-10-21 | 157.903 | 6,610 | +472 | 0.00% | 1,043,736 |
| 2011-10-24 | 2011-10-20 | 159.385 | 6,138 | -236 | 0.00% | 978,307 |
| 2011-10-18 | 2011-10-14 | 159.703 | 6,374 | -9,442 | 0.00% | 1,017,947 |
| 2011-10-14 | 2011-10-12 | 154.726 | 15,816 | +9,442 | 0.00% | 2,447,139 |
| 2011-10-11 | 2011-10-07 | 156.102 | 6,374 | +236 | 0.00% | 994,996 |
| 2011-09-27 | 2011-09-23 | 159.809 | 6,138 | -236 | 0.00% | 980,907 |
| 2011-09-26 | 2011-09-22 | 164.363 | 6,374 | +236 | 0.00% | 1,047,648 |
| 2011-09-09 | 2011-09-07 | 174.766 | 6,138 | -472 | 0.00% | 1,072,712 |
| 2011-09-08 | 2011-09-06 | 172.821 | 6,610 | +129 | 0.00% | 1,142,349 |
| 2011-08-26 | 2011-08-24 | 167.745 | 6,481 | -4,629 | 0.00% | 1,087,154 |
| 2011-08-25 | 2011-08-23 | 169.797 | 11,110 | +4,629 | 0.00% | 1,886,445 |
| 2011-08-24 | 2011-08-22 | 168.501 | 6,481 | -231 | 0.00% | 1,092,054 |
| 2011-08-23 | 2011-08-19 | 163.748 | 6,712 | -694 | 0.00% | 1,099,078 |
| 2011-08-22 | 2011-08-18 | 162.344 | 7,406 | +694 | 0.00% | 1,202,320 |
| 2011-08-19 | 2011-08-17 | 163.316 | 6,712 | -463 | 0.00% | 1,096,179 |
| 2011-08-18 | 2011-08-16 | 161.372 | 7,175 | -4,629 | 0.00% | 1,157,844 |
| 2011-08-17 | 2011-08-15 | 161.480 | 11,804 | +4,629 | 0.00% | 1,906,110 |
| 2011-08-16 | 2011-08-12 | 159.752 | 7,175 | -4,398 | 0.00% | 1,146,219 |
| 2011-08-09 | 2011-08-05 | 160.076 | 11,573 | -231 | 0.00% | 1,852,558 |
| 2011-08-04 | 2011-08-02 | 165.801 | 11,804 | -4,629 | 0.00% | 1,957,110 |
| 2011-08-03 | 2011-08-01 | 167.313 | 16,433 | +9,258 | 0.00% | 2,749,450 |
| 2011-07-25 | 2011-07-21 | 164.288 | 7,175 | -463 | 0.00% | 1,178,769 |
| 2011-07-13 | 2011-07-11 | 157.592 | 7,638 | -4,629 | 0.00% | 1,203,684 |
| 2011-07-12 | 2011-07-08 | 159.428 | 12,267 | +4,629 | 0.00% | 1,955,700 |
| 2011-07-06 | 2011-07-04 | 157.267 | 7,638 | -4,629 | 0.00% | 1,201,209 |
| 2011-07-05 | 2011-06-30 | 155.539 | 12,267 | +4,629 | 0.00% | 1,908,000 |
| 2011-06-30 | 2011-06-28 | 155.215 | 7,638 | -4,629 | 0.00% | 1,185,534 |
| 2011-06-29 | 2011-06-27 | 155.431 | 12,267 | +4,629 | 0.00% | 1,906,675 |
| 2011-06-03 | 2011-06-01 | 154.459 | 7,638 | -4,629 | 0.00% | 1,179,759 |
| 2011-06-02 | 2011-05-31 | 153.487 | 12,267 | +2,777 | 0.00% | 1,882,825 |
| 2011-05-31 | 2011-05-27 | 151.327 | 9,490 | -2,777 | 0.00% | 1,436,091 |
| 2011-05-30 | 2011-05-26 | 150.787 | 12,267 | -4,629 | 0.00% | 1,849,700 |
| 2011-05-17 | 2011-05-13 | 153.055 | 16,896 | -4,629 | 0.00% | 2,586,017 |
| 2011-05-13 | 2011-05-11 | 159.607 | 21,525 | +476 | 0.00% | 3,435,546 |
| 2011-05-12 | 2011-05-09 | 158.171 | 21,049 | +226 | 0.00% | 3,329,349 |
| 2011-05-04 | 2011-04-29 | 157.730 | 20,823 | +4,527 | 0.00% | 3,284,402 |
| 2011-04-27 | 2011-04-21 | 158.945 | 16,296 | +3,621 | 0.00% | 2,590,160 |
| 2011-04-21 | 2011-04-19 | 159.165 | 12,675 | +4,527 | 0.00% | 2,017,422 |
| 2011-04-06 | 2011-04-01 | 160.712 | 8,148 | -226 | 0.00% | 1,309,480 |
| 2011-03-23 | 2011-03-21 | 156.625 | 8,374 | -4,527 | 0.00% | 1,311,578 |
| 2011-03-21 | 2011-03-17 | 152.870 | 12,901 | +4,527 | 0.00% | 1,972,170 |
| 2011-03-18 | 2011-03-16 | 156.956 | 8,374 | +226 | 0.00% | 1,314,352 |
| 2011-03-16 | 2011-03-14 | 164.136 | 8,148 | -905 | 0.00% | 1,337,379 |
| 2011-02-15 | 2011-02-11 | 161.375 | 9,053 | +452 | 0.00% | 1,460,924 |
| 2011-02-08 | 2011-02-02 | 171.095 | 8,601 | -452 | 0.00% | 1,471,584 |
| 2011-02-01 | 2011-01-28 | 170.653 | 9,053 | -453 | 0.00% | 1,544,919 |
| 2011-01-21 | 2011-01-19 | 174.187 | 9,506 | -4,527 | 0.00% | 1,655,824 |
| 2011-01-06 | 2011-01-04 | 171.757 | 14,033 | +453 | 0.00% | 2,410,270 |
| 2010-12-29 | 2010-12-24 | 168.885 | 13,580 | -227 | 0.00% | 2,293,465 |
| 2010-12-21 | 2010-12-17 | 168.002 | 13,807 | -226 | 0.00% | 2,319,601 |
| 2010-12-03 | 2010-12-01 | 172.530 | 14,033 | -226 | 0.00% | 2,421,120 |
| 2010-11-22 | 2010-11-18 | 171.978 | 14,259 | -2,264 | 0.00% | 2,452,237 |
| 2010-11-18 | 2010-11-16 | 173.083 | 16,523 | +6,791 | 0.00% | 2,859,846 |
| 2010-11-16 | 2010-11-12 | 175.292 | 9,732 | +452 | 0.00% | 1,705,940 |
| 2010-11-12 | 2010-11-10 | 179.158 | 9,280 | +227 | 0.00% | 1,662,584 |
| 2010-11-11 | 2010-11-09 | 180.594 | 9,053 | -227 | 0.00% | 1,634,915 |
| 2010-11-08 | 2010-11-04 | 179.710 | 9,280 | +227 | 0.00% | 1,667,709 |
| 2010-11-02 | 2010-10-29 | 174.408 | 9,053 | -453 | 0.00% | 1,578,918 |
| 2010-10-29 | 2010-10-27 | 174.408 | 9,506 | -453 | 0.00% | 1,657,924 |
| 2010-10-21 | 2010-10-19 | 184.349 | 9,959 | +227 | 0.00% | 1,835,933 |
| 2010-10-20 | 2010-10-18 | 181.809 | 9,732 | +226 | 0.00% | 1,769,362 |
| 2010-10-18 | 2010-10-14 | 184.128 | 9,506 | +226 | 0.00% | 1,750,323 |
| 2010-10-11 | 2010-10-07 | 182.251 | 9,280 | -905 | 0.00% | 1,691,285 |
| 2010-09-29 | 2010-09-27 | 177.611 | 10,185 | -9,054 | 0.00% | 1,808,972 |
| 2010-09-24 | 2010-09-21 | 175.623 | 19,239 | +906 | 0.00% | 3,378,815 |
| 2010-09-22 | 2010-09-20 | 175.402 | 18,333 | -4,527 | 0.00% | 3,215,650 |
| 2010-09-15 | 2010-09-13 | 171.868 | 22,860 | -453 | 0.00% | 3,928,897 |
| 2010-09-13 | 2010-09-09 | 171.095 | 23,313 | -18,107 | 0.00% | 3,988,728 |
| 2010-09-10 | 2010-09-08 | 177.485 | 41,420 | +32,593 | 0.00% | 7,351,441 |
| 2010-09-09 | 2010-09-07 | 184.459 | 8,827 | -64 | 0.00% | 1,628,217 |
| 2010-09-07 | 2010-09-03 | 182.322 | 8,891 | -222 | 0.00% | 1,621,022 |
| 2010-09-02 | 2010-08-31 | 178.048 | 9,113 | +222 | 0.00% | 1,622,548 |
| 2010-08-27 | 2010-08-25 | 179.510 | 8,891 | +222 | 0.00% | 1,596,022 |
| 2010-08-26 | 2010-08-24 | 180.635 | 8,669 | +445 | 0.00% | 1,565,921 |
| 2010-08-16 | 2010-08-12 | 189.183 | 8,224 | -667 | 0.00% | 1,555,838 |
| 2010-08-11 | 2010-08-09 | 188.395 | 8,891 | -444 | 0.00% | 1,675,023 |
| 2010-08-06 | 2010-08-04 | 182.659 | 9,335 | -890 | 0.00% | 1,705,123 |
| 2010-08-05 | 2010-08-03 | 177.935 | 10,225 | +445 | 0.00% | 1,819,387 |
| 2010-08-03 | 2010-07-30 | 176.698 | 9,780 | -445 | 0.00% | 1,728,106 |
| 2010-07-29 | 2010-07-27 | 177.260 | 10,225 | +445 | 0.00% | 1,812,487 |
| 2010-07-26 | 2010-07-22 | 176.473 | 9,780 | -222 | 0.00% | 1,725,906 |
| 2010-07-02 | 2010-06-29 | 174.673 | 10,002 | +222 | 0.00% | 1,747,084 |
| 2010-06-25 | 2010-06-23 | 179.285 | 9,780 | -445 | 0.00% | 1,753,406 |
| 2010-06-23 | 2010-06-21 | 177.485 | 10,225 | -222 | 0.00% | 1,814,787 |
| 2010-06-08 | 2010-06-04 | 166.125 | 10,447 | -222 | 0.00% | 1,735,511 |
| 2010-06-04 | 2010-06-02 | 164.551 | 10,669 | +222 | 0.00% | 1,755,591 |
| 2010-05-28 | 2010-05-26 | 163.651 | 10,447 | +222 | 0.00% | 1,709,661 |
| 2010-05-20 | 2010-05-18 | 168.712 | 10,225 | -444 | 0.00% | 1,725,083 |
| 2010-05-06 | 2010-05-04 | 175.698 | 10,669 | +206 | 0.00% | 1,874,518 |
| 2010-05-03 | 2010-04-29 | 176.156 | 10,463 | +436 | 0.00% | 1,843,124 |
| 2010-04-30 | 2010-04-28 | 179.024 | 10,027 | +436 | 0.00% | 1,795,069 |
| 2010-04-23 | 2010-04-21 | 181.088 | 9,591 | +435 | 0.00% | 1,736,814 |
| 2010-04-21 | 2010-04-19 | 178.106 | 9,156 | -435 | 0.00% | 1,630,739 |
| 2010-04-20 | 2010-04-16 | 180.973 | 9,591 | +435 | 0.00% | 1,735,714 |
| 2010-03-23 | 2010-03-19 | 175.583 | 9,156 | -435 | 0.00% | 1,607,638 |
| 2010-03-19 | 2010-03-17 | 173.175 | 9,591 | -872 | 0.00% | 1,660,918 |
| 2010-03-17 | 2010-03-15 | 172.142 | 10,463 | -3,052 | 0.00% | 1,801,126 |
| 2010-03-15 | 2010-03-11 | 172.831 | 13,515 | +872 | 0.00% | 2,335,805 |
| 2010-03-08 | 2010-03-04 | 167.096 | 12,643 | +436 | 0.00% | 2,112,598 |
| 2010-02-12 | 2010-02-10 | 171.913 | 12,207 | -436 | 0.00% | 2,098,543 |
| 2010-01-25 | 2010-01-21 | 172.028 | 12,643 | -218 | 0.00% | 2,174,947 |
| 2010-01-18 | 2010-01-14 | 182.120 | 12,861 | -1,744 | 0.00% | 2,342,246 |
| 2010-01-15 | 2010-01-13 | 177.418 | 14,605 | -436 | 0.00% | 2,591,189 |
| 2010-01-14 | 2010-01-12 | 175.812 | 15,041 | -436 | 0.00% | 2,644,394 |
| 2010-01-12 | 2010-01-08 | 170.766 | 15,477 | -436 | 0.00% | 2,642,949 |
| 2009-12-23 | 2009-12-21 | 160.674 | 15,913 | -436 | 0.00% | 2,556,804 |
| 2009-12-11 | 2009-12-09 | 164.229 | 16,349 | -872 | 0.00% | 2,684,982 |
| 2009-12-03 | 2009-12-01 | 167.555 | 17,221 | +436 | 0.00% | 2,885,465 |
| 2009-12-02 | 2009-11-30 | 166.523 | 16,785 | +436 | 0.00% | 2,795,086 |
| 2009-11-27 | 2009-11-25 | 172.601 | 16,349 | +872 | 0.00% | 2,821,856 |
| 2009-11-23 | 2009-11-19 | 177.647 | 15,477 | -872 | 0.00% | 2,749,447 |
| 2009-11-20 | 2009-11-18 | 174.665 | 16,349 | -4,360 | 0.00% | 2,855,606 |
| 2009-11-19 | 2009-11-17 | 170.422 | 20,709 | +4,360 | 0.00% | 3,529,272 |
| 2009-11-16 | 2009-11-12 | 170.537 | 16,349 | +436 | 0.00% | 2,788,107 |
| 2009-11-05 | 2009-11-03 | 166.408 | 15,913 | +436 | 0.00% | 2,648,053 |
| 2009-11-02 | 2009-10-29 | 169.275 | 15,477 | +872 | 0.00% | 2,619,874 |
| 2009-10-28 | 2009-10-23 | 176.156 | 14,605 | +436 | 0.00% | 2,572,764 |
| 2009-09-22 | 2009-09-18 | 178.794 | 14,169 | +218 | 0.00% | 2,533,335 |
| 2009-09-15 | 2009-09-11 | 186.636 | 13,951 | +436 | 0.00% | 2,603,765 |
| 2009-09-14 | 2009-09-10 | 185.703 | 13,515 | +227 | 0.00% | 2,509,779 |
| 2009-08-28 | 2009-08-26 | 183.837 | 13,288 | -214 | 0.00% | 2,442,824 |
| 2009-08-26 | 2009-08-24 | 184.420 | 13,502 | +857 | 0.00% | 2,490,040 |
| 2009-08-25 | 2009-08-21 | 186.636 | 12,645 | +643 | 0.00% | 2,360,017 |
| 2009-08-24 | 2009-08-20 | 193.285 | 12,002 | +214 | 0.00% | 2,319,811 |
| 2009-08-21 | 2009-08-19 | 193.752 | 11,788 | +1,072 | 0.00% | 2,283,948 |
| 2009-08-20 | 2009-08-18 | 196.668 | 10,716 | +214 | 0.00% | 2,107,496 |
| 2009-08-18 | 2009-08-14 | 207.050 | 10,502 | -643 | 0.00% | 2,174,437 |
| 2009-08-12 | 2009-08-10 | 213.582 | 11,145 | -428 | 0.00% | 2,380,372 |
| 2009-08-11 | 2009-08-07 | 206.583 | 11,573 | +214 | 0.00% | 2,390,787 |
| 2009-08-10 | 2009-08-06 | 203.200 | 11,359 | -3,000 | 0.00% | 2,308,153 |
| 2009-08-07 | 2009-08-05 | 189.086 | 14,359 | -429 | 0.00% | 2,715,086 |
| 2009-08-06 | 2009-08-04 | 189.203 | 14,788 | +214 | 0.00% | 2,797,929 |
| 2009-08-04 | 2009-07-31 | 189.903 | 14,574 | +857 | 0.00% | 2,767,640 |
| 2009-07-31 | 2009-07-29 | 191.886 | 13,717 | +1,286 | 0.00% | 2,632,094 |
| 2009-07-30 | 2009-07-28 | 195.035 | 12,431 | -2,786 | 0.00% | 2,424,481 |
| 2009-07-29 | 2009-07-27 | 187.453 | 15,217 | -214 | 0.00% | 2,852,472 |
| 2009-07-28 | 2009-07-24 | 179.871 | 15,431 | +1,286 | 0.00% | 2,775,587 |
| 2009-07-27 | 2009-07-23 | 178.238 | 14,145 | +2,357 | 0.00% | 2,521,173 |
| 2009-07-20 | 2009-07-16 | 175.555 | 11,788 | -4,286 | 0.00% | 2,069,441 |
| 2009-07-16 | 2009-07-14 | 172.522 | 16,074 | -214 | 0.00% | 2,773,119 |
| 2009-07-14 | 2009-07-10 | 172.289 | 16,288 | +214 | 0.00% | 2,806,239 |
| 2009-07-13 | 2009-07-09 | 174.038 | 16,074 | +4,286 | 0.00% | 2,797,494 |
| 2009-07-10 | 2009-07-08 | 172.289 | 11,788 | +215 | 0.00% | 2,030,940 |
| 2009-07-03 | 2009-06-30 | 181.037 | 11,573 | -215 | 0.00% | 2,095,145 |
| 2009-06-30 | 2009-06-26 | 183.604 | 11,788 | -2,143 | 0.00% | 2,164,319 |
| 2009-06-26 | 2009-06-24 | 176.605 | 13,931 | +857 | 0.00% | 2,460,280 |
| 2009-06-23 | 2009-06-19 | 177.655 | 13,074 | -428 | 0.00% | 2,322,655 |
| 2009-06-22 | 2009-06-18 | 177.538 | 13,502 | +857 | 0.00% | 2,397,117 |
| 2009-06-18 | 2009-06-16 | 181.504 | 12,645 | +2,143 | 0.00% | 2,295,117 |
| 2009-06-16 | 2009-06-12 | 190.136 | 10,502 | -214 | 0.00% | 1,996,807 |
| 2009-06-15 | 2009-06-11 | 193.869 | 10,716 | -2,143 | 0.00% | 2,077,496 |
| 2009-06-12 | 2009-06-10 | 193.519 | 12,859 | +2,143 | 0.00% | 2,488,456 |
| 2009-06-10 | 2009-06-08 | 185.003 | 10,716 | -857 | 0.00% | 1,982,496 |
| 2009-06-04 | 2009-06-02 | 180.104 | 11,573 | -2,572 | 0.00% | 2,084,345 |
| 2009-06-03 | 2009-06-01 | 187.336 | 14,145 | +2,143 | 0.00% | 2,649,872 |
| 2009-06-01 | 2009-05-27 | 174.388 | 12,002 | -2,143 | 0.00% | 2,093,010 |
| 2009-05-25 | 2009-05-21 | 175.415 | 14,145 | +3,214 | 0.00% | 2,481,251 |
| 2009-05-13 | 2009-05-11 | 179.102 | 10,931 | -631 | 0.00% | 1,957,765 |
| 2009-05-12 | 2009-05-08 | 181.362 | 11,562 | +1,261 | 0.00% | 2,096,904 |
| 2009-05-11 | 2009-05-07 | 176.605 | 10,301 | -2,102 | 0.00% | 1,819,204 |
| 2009-05-08 | 2009-05-06 | 175.534 | 12,403 | +841 | 0.00% | 2,177,152 |
| 2009-05-06 | 2009-05-04 | 172.323 | 11,562 | -9,249 | 0.00% | 1,992,402 |
| 2009-05-04 | 2009-04-29 | 161.263 | 20,811 | +2,102 | 0.00% | 3,356,049 |
| 2009-04-29 | 2009-04-27 | 159.955 | 18,709 | -421 | 0.00% | 2,992,599 |
| 2009-04-23 | 2009-04-21 | 167.685 | 19,130 | +8,409 | 0.00% | 3,207,818 |
| 2009-04-22 | 2009-04-20 | 176.724 | 10,721 | -2,102 | 0.00% | 1,894,653 |
| 2009-04-20 | 2009-04-16 | 176.367 | 12,823 | -421 | 0.00% | 2,261,551 |
| 2009-04-17 | 2009-04-15 | 173.988 | 13,244 | -4,204 | 0.00% | 2,304,301 |
| 2009-04-16 | 2009-04-14 | 166.020 | 17,448 | +6,307 | 0.00% | 2,896,721 |
| 2009-04-15 | 2009-04-09 | 162.809 | 11,141 | -8,409 | 0.00% | 1,813,858 |
| 2009-04-14 | 2009-04-08 | 159.479 | 19,550 | +8,409 | 0.00% | 3,117,821 |
| 2009-04-07 | 2009-04-03 | 162.928 | 11,141 | -3,995 | 0.00% | 1,815,183 |
| 2009-04-06 | 2009-04-02 | 162.452 | 15,136 | +4,415 | 0.00% | 2,458,881 |
| 2009-03-27 | 2009-03-25 | 159.479 | 10,721 | -4,204 | 0.00% | 1,709,778 |
| 2009-03-26 | 2009-03-24 | 159.955 | 14,925 | +4,204 | 0.00% | 2,387,329 |
| 2009-03-20 | 2009-03-18 | 161.977 | 10,721 | -2,102 | 0.00% | 1,736,553 |
| 2009-03-19 | 2009-03-17 | 159.598 | 12,823 | +2,102 | 0.00% | 2,046,529 |
| 2009-03-18 | 2009-03-16 | 165.545 | 10,721 | -210 | 0.00% | 1,774,803 |
| 2009-03-04 | 2009-03-02 | 155.436 | 10,931 | +210 | 0.00% | 1,699,069 |
| 2009-02-25 | 2009-02-23 | 170.420 | 10,721 | -4,204 | 0.00% | 1,827,078 |
| 2009-02-23 | 2009-02-19 | 166.496 | 14,925 | +4,204 | 0.00% | 2,484,952 |
| 2009-02-11 | 2009-02-09 | 180.172 | 10,721 | +420 | 0.00% | 1,931,628 |
| 2009-02-04 | 2009-02-02 | 163.047 | 10,301 | +211 | 0.00% | 1,679,548 |
| 2009-02-02 | 2009-01-29 | 166.496 | 10,090 | -2,102 | 0.00% | 1,679,944 |
| 2009-01-29 | 2009-01-22 | 162.096 | 12,192 | +2,102 | 0.00% | 1,976,271 |
| 2009-01-20 | 2009-01-16 | 164.593 | 10,090 | +420 | 0.00% | 1,660,745 |
| 2008-12-29 | 2008-12-22 | 183.146 | 9,670 | -210 | 0.00% | 1,771,017 |
| 2008-12-16 | 2008-12-12 | 186.713 | 9,880 | -2,102 | 0.00% | 1,844,728 |
| 2008-12-15 | 2008-12-11 | 195.871 | 11,982 | +2,102 | 0.00% | 2,346,921 |
| 2008-12-11 | 2008-12-09 | 185.524 | 9,880 | -631 | 0.00% | 1,832,978 |
| 2008-12-10 | 2008-12-08 | 193.611 | 10,511 | -1,261 | 0.00% | 2,035,045 |
| 2008-12-09 | 2008-12-05 | 179.578 | 11,772 | +1,051 | 0.00% | 2,113,990 |
| 2008-12-08 | 2008-12-04 | 174.107 | 10,721 | -210 | 0.00% | 1,866,603 |
| 2008-12-03 | 2008-12-01 | 173.037 | 10,931 | -2,102 | 0.00% | 1,891,466 |
| 2008-11-18 | 2008-11-14 | 161.858 | 13,033 | -2,103 | 0.00% | 2,109,493 |
| 2008-11-14 | 2008-11-12 | 163.642 | 15,136 | +2,103 | 0.00% | 2,476,881 |
| 2008-11-11 | 2008-11-07 | 161.977 | 13,033 | -5,046 | 0.00% | 2,111,043 |
| 2008-11-10 | 2008-11-06 | 156.387 | 18,079 | +2,103 | 0.00% | 2,827,325 |
| 2008-11-07 | 2008-11-05 | 170.302 | 15,976 | -4,205 | 0.00% | 2,720,738 |
| 2008-11-06 | 2008-11-04 | 169.826 | 20,181 | +6,307 | 0.00% | 3,427,256 |
| 2008-11-05 | 2008-11-03 | 168.399 | 13,874 | -2,102 | 0.00% | 2,336,364 |
| 2008-11-04 | 2008-10-31 | 161.263 | 15,976 | +2,102 | 0.00% | 2,576,341 |
| 2008-10-31 | 2008-10-29 | 143.068 | 13,874 | -631 | 0.00% | 1,984,920 |
| 2008-10-30 | 2008-10-28 | 143.900 | 14,505 | +841 | 0.00% | 2,087,271 |
| 2008-10-28 | 2008-10-24 | 136.765 | 13,664 | -2,102 | 0.00% | 1,868,751 |
| 2008-10-27 | 2008-10-23 | 146.279 | 15,766 | +2,102 | 0.00% | 2,306,228 |
| 2008-10-24 | 2008-10-22 | 152.106 | 13,664 | +631 | 0.00% | 2,078,376 |
| 2008-10-23 | 2008-10-21 | 160.669 | 13,033 | -421 | 0.00% | 2,093,994 |
| 2008-10-22 | 2008-10-20 | 169.112 | 13,454 | -2,522 | 0.00% | 2,275,237 |
| 2008-10-21 | 2008-10-17 | 157.220 | 15,976 | -421 | 0.00% | 2,511,743 |
| 2008-10-16 | 2008-10-14 | 183.027 | 16,397 | -420 | 0.00% | 3,001,088 |
| 2008-10-15 | 2008-10-13 | 177.913 | 16,817 | +1,681 | 0.00% | 2,991,960 |
| 2008-10-14 | 2008-10-10 | 157.933 | 15,136 | +211 | 0.00% | 2,390,478 |
| 2008-10-08 | 2008-10-03 | 183.383 | 14,925 | -1,262 | 0.00% | 2,736,997 |
| 2008-10-06 | 2008-10-02 | 189.568 | 16,187 | -840 | 0.00% | 3,068,530 |
| 2008-10-03 | 2008-09-30 | 182.908 | 17,027 | +2,102 | 0.00% | 3,114,369 |
| 2008-10-02 | 2008-09-29 | 178.389 | 14,925 | -2,102 | 0.00% | 2,662,449 |
| 2008-09-30 | 2008-09-26 | 185.048 | 17,027 | +2,102 | 0.00% | 3,150,818 |
| 2008-09-24 | 2008-09-22 | 199.795 | 14,925 | -2,523 | 0.00% | 2,981,943 |
| 2008-09-23 | 2008-09-19 | 199.795 | 17,448 | -420 | 0.00% | 3,486,026 |
| 2008-09-22 | 2008-09-18 | 174.107 | 17,868 | +1,261 | 0.00% | 3,110,947 |
| 2008-09-19 | 2008-09-17 | 166.972 | 16,607 | -2,102 | 0.00% | 2,772,898 |
| 2008-09-18 | 2008-09-16 | 170.420 | 18,709 | +1,682 | 0.00% | 3,188,397 |
| 2008-09-12 | 2008-09-10 | 196.795 | 17,027 | +296 | 0.00% | 3,350,834 |
| 2008-09-10 | 2008-09-08 | 207.930 | 16,731 | -2,066 | 0.00% | 3,478,879 |
| 2008-09-09 | 2008-09-05 | 198.490 | 18,797 | +3,098 | 0.00% | 3,731,012 |
| 2008-09-08 | 2008-09-04 | 203.331 | 15,699 | -2,065 | 0.00% | 3,192,093 |
| 2008-09-04 | 2008-09-02 | 214.829 | 17,764 | +2,065 | 0.00% | 3,816,220 |
| 2008-09-03 | 2008-09-01 | 211.803 | 15,699 | +207 | 0.00% | 3,325,097 |
| 2008-09-02 | 2008-08-29 | 216.886 | 15,492 | +207 | 0.00% | 3,360,004 |
| 2008-09-01 | 2008-08-28 | 218.944 | 15,285 | +206 | 0.00% | 3,346,558 |
| 2008-08-29 | 2008-08-27 | 233.710 | 15,079 | -206 | 0.00% | 3,524,107 |
| 2008-08-20 | 2008-08-18 | 224.632 | 15,285 | -207 | 0.00% | 3,433,505 |
| 2008-08-15 | 2008-08-13 | 224.632 | 15,492 | +207 | 0.00% | 3,480,004 |
| 2008-08-14 | 2008-08-12 | 228.747 | 15,285 | +1,445 | 0.00% | 3,496,403 |
| 2008-08-12 | 2008-08-08 | 242.303 | 13,840 | +1,033 | 0.00% | 3,353,470 |
| 2008-08-05 | 2008-08-01 | 256.100 | 12,807 | +413 | 0.00% | 3,279,876 |
| 2008-07-28 | 2008-07-24 | 265.783 | 12,394 | -826 | 0.00% | 3,294,110 |
| 2008-07-21 | 2008-07-17 | 254.648 | 13,220 | -826 | 0.00% | 3,366,445 |
| 2008-07-17 | 2008-07-15 | 244.481 | 14,046 | +413 | 0.00% | 3,433,984 |
| 2008-07-15 | 2008-07-11 | 254.648 | 13,633 | -207 | 0.00% | 3,471,614 |
| 2008-07-14 | 2008-07-10 | 247.870 | 13,840 | +620 | 0.00% | 3,430,523 |
| 2008-07-11 | 2008-07-09 | 252.227 | 13,220 | +826 | 0.00% | 3,334,444 |
| 2008-06-13 | 2008-06-11 | 263.604 | 12,394 | +207 | 0.00% | 3,267,109 |
| 2008-06-12 | 2008-06-10 | 267.235 | 12,187 | +207 | 0.00% | 3,256,793 |
| 2008-06-06 | 2008-06-04 | 274.981 | 11,980 | +1,445 | 0.00% | 3,294,272 |
| 2008-06-05 | 2008-06-03 | 278.370 | 10,535 | -4,131 | 0.00% | 2,932,626 |
| 2008-06-04 | 2008-06-02 | 284.663 | 14,666 | +4,131 | 0.00% | 4,174,873 |
| 2008-06-03 | 2008-05-30 | 277.644 | 10,535 | +414 | 0.00% | 2,924,976 |
| 2008-05-30 | 2008-05-28 | 273.287 | 10,121 | +413 | 0.00% | 2,765,933 |
| 2008-05-29 | 2008-05-27 | 277.644 | 9,708 | +1,032 | 0.00% | 2,695,364 |
| 2008-05-28 | 2008-05-26 | 278.128 | 8,676 | +1,446 | 0.00% | 2,413,036 |
| 2008-05-27 | 2008-05-23 | 302.818 | 7,230 | +414 | 0.00% | 2,189,374 |
| 2008-05-26 | 2008-05-22 | 314.921 | 6,816 | +826 | 0.00% | 2,146,501 |
| 2008-05-02 | 2008-04-29 | 332.115 | 5,990 | +52 | 0.00% | 1,989,369 |
| 2008-04-29 | 2008-04-25 | 329.429 | 5,938 | +205 | 0.00% | 1,956,148 |
| 2008-04-21 | 2008-04-17 | 315.021 | 5,733 | -409 | 0.00% | 1,806,015 |
| 2008-04-15 | 2008-04-11 | 319.417 | 6,142 | -2,457 | 0.00% | 1,961,856 |
| 2008-04-11 | 2008-04-09 | 306.962 | 8,599 | -205 | 0.00% | 2,639,568 |
| 2008-04-02 | 2008-03-31 | 282.786 | 8,804 | -4,095 | 0.00% | 2,489,650 |
| 2008-04-01 | 2008-03-28 | 288.891 | 12,899 | -410 | 0.00% | 3,726,408 |
| 2008-03-31 | 2008-03-27 | 281.809 | 13,309 | +4,095 | 0.00% | 3,750,601 |
| 2008-03-27 | 2008-03-25 | 274.728 | 9,214 | -614 | 0.00% | 2,531,339 |
| 2008-03-20 | 2008-03-18 | 255.191 | 9,828 | -819 | 0.00% | 2,508,021 |
| 2008-03-19 | 2008-03-17 | 250.307 | 10,647 | +819 | 0.00% | 2,665,022 |
| 2008-03-17 | 2008-03-13 | 259.831 | 9,828 | +205 | 0.00% | 2,553,621 |
| 2008-03-13 | 2008-03-11 | 270.088 | 9,623 | +205 | 0.00% | 2,599,054 |
| 2008-03-12 | 2008-03-10 | 271.309 | 9,418 | -410 | 0.00% | 2,555,185 |
| 2008-03-11 | 2008-03-07 | 268.867 | 9,828 | +819 | 0.00% | 2,642,422 |
| 2008-03-10 | 2008-03-06 | 280.588 | 9,009 | -819 | 0.00% | 2,527,821 |
| 2008-03-06 | 2008-03-04 | 277.902 | 9,828 | +205 | 0.00% | 2,731,222 |
| 2008-02-20 | 2008-02-18 | 288.159 | 9,623 | +205 | 0.00% | 2,772,951 |
| 2008-02-18 | 2008-02-14 | 293.043 | 9,418 | -819 | 0.00% | 2,759,876 |
| 2008-02-13 | 2008-02-11 | 275.216 | 10,237 | +409 | 0.00% | 2,817,386 |
| 2008-02-12 | 2008-02-06 | 285.228 | 9,828 | +410 | 0.00% | 2,803,223 |
| 2008-02-11 | 2008-02-04 | 301.346 | 9,418 | -819 | 0.00% | 2,838,073 |
| 2008-02-05 | 2008-02-01 | 287.182 | 10,237 | -1,434 | 0.00% | 2,939,881 |
| 2008-02-01 | 2008-01-30 | 277.414 | 11,671 | +819 | 0.00% | 3,237,696 |
| 2008-01-30 | 2008-01-28 | 285.961 | 10,852 | -4,095 | 0.00% | 3,103,247 |
| 2008-01-29 | 2008-01-25 | 300.369 | 14,947 | +3,072 | 0.00% | 4,489,612 |
| 2008-01-28 | 2008-01-24 | 283.519 | 11,875 | +204 | 0.00% | 3,366,786 |
| 2008-01-24 | 2008-01-22 | 265.936 | 11,671 | +1,024 | 0.00% | 3,103,742 |
| 2008-01-23 | 2008-01-21 | 287.426 | 10,647 | +1,638 | 0.00% | 3,060,225 |
| 2008-01-22 | 2008-01-18 | 300.369 | 9,009 | +819 | 0.00% | 2,706,022 |
| 2008-01-21 | 2008-01-17 | 299.148 | 8,190 | -819 | 0.00% | 2,450,020 |
| 2008-01-18 | 2008-01-16 | 289.380 | 9,009 | +614 | 0.00% | 2,607,021 |
| 2008-01-17 | 2008-01-15 | 304.764 | 8,395 | +2,457 | 0.00% | 2,558,497 |
| 2008-01-15 | 2008-01-11 | 326.987 | 5,938 | +205 | 0.00% | 1,941,648 |
| 2008-01-14 | 2008-01-10 | 329.917 | 5,733 | -4,095 | 0.00% | 1,891,416 |
| 2008-01-11 | 2008-01-09 | 333.580 | 9,828 | +1,229 | 0.00% | 3,278,427 |
| 2008-01-09 | 2008-01-07 | 327.964 | 8,599 | -1,434 | 0.00% | 2,820,159 |
| 2008-01-08 | 2008-01-04 | 331.382 | 10,033 | +4,095 | 0.00% | 3,324,760 |
| 2008-01-02 | 2007-12-27 | 338.464 | 5,938 | -4,095 | 0.00% | 2,009,801 |
| 2007-12-28 | 2007-12-24 | 346.279 | 10,033 | +4,095 | 0.00% | 3,474,215 |
| 2007-12-27 | 2007-12-20 | 329.185 | 5,938 | -8,394 | 0.00% | 1,954,698 |
| 2007-12-21 | 2007-12-19 | 330.650 | 14,332 | +5,733 | 0.00% | 4,738,874 |
| 2007-12-18 | 2007-12-14 | 335.045 | 8,599 | +819 | 0.00% | 2,881,056 |
| 2007-12-17 | 2007-12-13 | 335.534 | 7,780 | -1,229 | 0.00% | 2,610,454 |
| 2007-12-13 | 2007-12-11 | 355.314 | 9,009 | +2,867 | 0.00% | 3,201,026 |
| 2007-12-12 | 2007-12-10 | 343.348 | 6,142 | +409 | 0.00% | 2,108,846 |
| 2007-12-11 | 2007-12-07 | 347.500 | 5,733 | +410 | 0.00% | 1,992,216 |
| 2007-12-10 | 2007-12-06 | 355.803 | 5,323 | -4,095 | 0.00% | 1,893,938 |
| 2007-12-07 | 2007-12-05 | 353.849 | 9,418 | +4,095 | 0.00% | 3,332,550 |
| 2007-12-04 | 2007-11-30 | 342.860 | 5,323 | -410 | 0.00% | 1,825,044 |
| 2007-11-30 | 2007-11-28 | 328.452 | 5,733 | +410 | 0.00% | 1,883,015 |
| 2007-11-27 | 2007-11-23 | 316.242 | 5,323 | -4,095 | 0.00% | 1,683,356 |
| 2007-11-26 | 2007-11-22 | 308.916 | 9,418 | +2,866 | 0.00% | 2,909,369 |
| 2007-11-23 | 2007-11-21 | 315.021 | 6,552 | +410 | 0.00% | 2,064,017 |
| 2007-11-20 | 2007-11-16 | 325.277 | 6,142 | +819 | 0.00% | 1,997,854 |
| 2007-11-19 | 2007-11-15 | 340.906 | 5,323 | -4,914 | 0.00% | 1,814,644 |
| 2007-11-16 | 2007-11-14 | 343.837 | 10,237 | +4,095 | 0.00% | 3,519,857 |
| 2007-11-15 | 2007-11-13 | 314.777 | 6,142 | +409 | 0.00% | 1,933,359 |
| 2007-11-14 | 2007-11-12 | 315.998 | 5,733 | -1,843 | 0.00% | 1,811,615 |
| 2007-11-13 | 2007-11-09 | 334.557 | 7,576 | +410 | 0.00% | 2,534,604 |
| 2007-11-08 | 2007-11-06 | 346.523 | 7,166 | +1,024 | 0.00% | 2,483,184 |
| 2007-11-05 | 2007-11-01 | 384.619 | 6,142 | +409 | 0.00% | 2,362,327 |
| 2007-10-25 | 2007-10-23 | 365.571 | 5,733 | +410 | 0.00% | 2,095,817 |
| 2007-10-24 | 2007-10-22 | 347.256 | 5,323 | +4,095 | 0.00% | 1,848,442 |
| 2007-10-22 | 2007-10-17 | 361.175 | 1,228 | -4,095 | 0.00% | 443,523 |
| 2007-10-18 | 2007-10-16 | 349.942 | 5,323 | +4,095 | 0.00% | 1,862,740 |
| 2007-10-12 | 2007-10-10 | 322.347 | 1,228 | -1,434 | 0.00% | 395,842 |
| 2007-10-10 | 2007-10-08 | 314.044 | 2,662 | +1,229 | 0.00% | 835,985 |
| 2007-10-04 | 2007-10-02 | 330.650 | 1,433 | +1,433 | 0.00% | 473,821 |
| 2007-09-21 | 2007-09-19 | 271.064 | 0 | -819 | ||
| 2007-09-17 | 2007-09-13 | 255.924 | 819 | -614 | 0.00% | 209,602 |
| 2007-09-14 | 2007-09-12 | 251.040 | 1,433 | -819 | 0.00% | 359,740 |
| 2007-09-13 | 2007-09-11 | 247.377 | 2,252 | -410 | 0.00% | 557,093 |
| 2007-09-11 | 2007-09-07 | 246.644 | 2,662 | +615 | 0.00% | 656,567 |
| 2007-09-03 | 2007-08-30 | 251.518 | 2,047 | +17 | 0.00% | 514,858 |
| 2007-08-29 | 2007-08-27 | 247.823 | 2,030 | +812 | 0.00% | 503,081 |
| 2007-08-28 | 2007-08-24 | 237.969 | 1,218 | -1,624 | 0.00% | 289,847 |
| 2007-08-22 | 2007-08-20 | 216.414 | 2,842 | -811 | 0.00% | 615,049 |
| 2007-08-16 | 2007-08-14 | 212.965 | 3,653 | -203 | 0.00% | 777,962 |
| 2007-08-15 | 2007-08-13 | 210.871 | 3,856 | +811 | 0.00% | 813,120 |
| 2007-08-08 | 2007-08-06 | 211.857 | 3,045 | +203 | 0.00% | 645,104 |
| 2007-08-01 | 2007-07-30 | 222.326 | 2,842 | +812 | 0.00% | 631,851 |
| 2007-07-30 | 2007-07-26 | 225.898 | 2,030 | +812 | 0.00% | 458,574 |
| 2007-07-19 | 2007-07-17 | 225.159 | 1,218 | +812 | 0.00% | 274,244 |
| 2007-07-17 | 2007-07-13 | 226.514 | 406 | -4,059 | 0.00% | 91,965 |
| 2007-07-16 | 2007-07-12 | 219.370 | 4,465 | +4,059 | 0.00% | 979,488 |
| 2007-06-26 | 2007-06-22 | 208.531 | 406 | 0.00% | 84,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy