History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 30,000 | +0 | 0.00% | 2,544,000 |
| 2025-10-13 | 2025-10-09 | 84.350 | 30,000 | +0 | 0.00% | 2,530,500 |
| 2025-10-10 | 2025-10-08 | 83.200 | 30,000 | +0 | 0.00% | 2,496,000 |
| 2025-10-09 | 2025-10-06 | 83.850 | 30,000 | +0 | 0.00% | 2,515,500 |
| 2025-10-08 | 2025-10-03 | 84.550 | 30,000 | +0 | 0.00% | 2,536,500 |
| 2025-10-06 | 2025-10-02 | 84.950 | 30,000 | +0 | 0.00% | 2,548,500 |
| 2025-10-03 | 2025-09-30 | 84.500 | 30,000 | +0 | 0.00% | 2,535,000 |
| 2025-10-02 | 2025-09-29 | 84.900 | 30,000 | +0 | 0.00% | 2,547,000 |
| 2025-09-30 | 2025-09-26 | 85.000 | 30,000 | +0 | 0.00% | 2,550,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 30,000 | +0 | 0.00% | 2,553,000 |
| 2025-09-26 | 2025-09-24 | 85.700 | 30,000 | +0 | 0.00% | 2,571,000 |
| 2025-09-25 | 2025-09-23 | 85.150 | 30,000 | +0 | 0.00% | 2,554,500 |
| 2025-09-24 | 2025-09-22 | 85.400 | 30,000 | +0 | 0.00% | 2,562,000 |
| 2025-09-23 | 2025-09-19 | 85.950 | 30,000 | +0 | 0.00% | 2,578,500 |
| 2025-09-22 | 2025-09-18 | 86.200 | 30,000 | +0 | 0.00% | 2,586,000 |
| 2025-09-19 | 2025-09-17 | 86.600 | 30,000 | +0 | 0.00% | 2,598,000 |
| 2025-09-18 | 2025-09-16 | 87.100 | 30,000 | +0 | 0.00% | 2,613,000 |
| 2025-09-17 | 2025-09-15 | 87.650 | 30,000 | +0 | 0.00% | 2,629,500 |
| 2025-09-16 | 2025-09-12 | 87.850 | 30,000 | +0 | 0.00% | 2,635,500 |
| 2025-09-15 | 2025-09-11 | 87.300 | 30,000 | +0 | 0.00% | 2,619,000 |
| 2025-09-12 | 2025-09-10 | 87.050 | 30,000 | +0 | 0.00% | 2,611,500 |
| 2025-09-11 | 2025-09-09 | 86.750 | 30,000 | +0 | 0.00% | 2,602,500 |
| 2025-09-10 | 2025-09-08 | 85.600 | 30,000 | +0 | 0.00% | 2,568,000 |
| 2025-09-09 | 2025-09-05 | 85.850 | 30,000 | +0 | 0.00% | 2,575,500 |
| 2025-09-08 | 2025-09-04 | 85.400 | 30,000 | +0 | 0.00% | 2,562,000 |
| 2025-09-05 | 2025-09-03 | 85.700 | 30,000 | +0 | 0.00% | 2,571,000 |
| 2025-09-04 | 2025-09-02 | 85.600 | 30,000 | +0 | 0.00% | 2,568,000 |
| 2025-09-03 | 2025-09-01 | 86.550 | 30,000 | +0 | 0.00% | 2,596,500 |
| 2025-09-02 | 2025-08-29 | 92.287 | 30,000 | +1,000 | 0.00% | 2,768,617 |
| 2025-09-01 | 2025-08-28 | 92.339 | 29,000 | +892 | 0.00% | 2,677,826 |
| 2025-06-06 | 2025-06-04 | 94.301 | 28,108 | +784 | 0.00% | 2,650,601 |
| 2025-05-22 | 2025-05-20 | 93.505 | 27,324 | -942 | 0.00% | 2,554,919 |
| 2025-05-20 | 2025-05-16 | 91.063 | 28,266 | -1,884 | 0.00% | 2,574,000 |
| 2025-05-12 | 2025-05-08 | 88.622 | 30,150 | +1,884 | 0.00% | 2,671,965 |
| 2025-04-09 | 2025-04-07 | 83.581 | 28,266 | -471 | 0.00% | 2,362,500 |
| 2025-03-14 | 2025-03-12 | 86.924 | 28,737 | +3,298 | 0.00% | 2,497,941 |
| 2025-03-11 | 2025-03-07 | 88.675 | 25,439 | -943 | 0.00% | 2,255,815 |
| 2025-03-07 | 2025-03-05 | 86.234 | 26,382 | -471 | 0.00% | 2,275,035 |
| 2025-02-26 | 2025-02-24 | 86.075 | 26,853 | +471 | 0.00% | 2,311,376 |
| 2025-02-18 | 2025-02-14 | 84.802 | 26,382 | -471 | 0.00% | 2,237,234 |
| 2025-02-13 | 2025-02-11 | 81.777 | 26,853 | -942 | 0.00% | 2,195,950 |
| 2025-01-03 | 2024-12-31 | 81.299 | 27,795 | -471 | 0.00% | 2,259,708 |
| 2024-11-26 | 2024-11-22 | 74.772 | 28,266 | +471 | 0.00% | 2,113,500 |
| 2024-10-10 | 2024-10-08 | 77.478 | 27,795 | +942 | 0.00% | 2,153,508 |
| 2024-09-02 | 2024-08-29 | 82.962 | 26,853 | +917 | 0.00% | 2,227,788 |
| 2024-07-03 | 2024-06-28 | 84.611 | 25,936 | -455 | 0.00% | 2,194,461 |
| 2024-07-02 | 2024-06-27 | 82.413 | 26,391 | -456 | 0.00% | 2,174,960 |
| 2024-06-07 | 2024-06-05 | 85.906 | 26,847 | +911 | 0.00% | 2,306,310 |
| 2024-06-06 | 2024-06-04 | 86.530 | 25,936 | +822 | 0.00% | 2,244,238 |
| 2024-05-02 | 2024-04-29 | 79.040 | 25,114 | -4,406 | 0.00% | 1,985,011 |
| 2024-02-06 | 2024-02-02 | 75.465 | 29,520 | -881 | 0.00% | 2,227,737 |
| 2024-01-31 | 2024-01-29 | 76.827 | 30,401 | -441 | 0.00% | 2,335,622 |
| 2024-01-29 | 2024-01-25 | 76.770 | 30,842 | -881 | 0.00% | 2,367,753 |
| 2023-12-20 | 2023-12-18 | 69.961 | 31,723 | +881 | 0.00% | 2,219,388 |
| 2023-12-06 | 2023-12-04 | 71.323 | 30,842 | -441 | 0.00% | 2,199,752 |
| 2023-11-13 | 2023-11-09 | 70.756 | 31,283 | +882 | 0.00% | 2,213,456 |
| 2023-10-27 | 2023-10-25 | 70.359 | 30,401 | +440 | 0.00% | 2,138,974 |
| 2023-10-09 | 2023-10-05 | 72.912 | 29,961 | -7,931 | 0.00% | 2,184,517 |
| 2023-09-04 | 2023-08-30 | 77.830 | 37,892 | +1,373 | 0.00% | 2,949,135 |
| 2023-08-09 | 2023-08-07 | 76.653 | 36,519 | -850 | 0.00% | 2,799,275 |
| 2023-07-14 | 2023-07-12 | 73.473 | 37,369 | +850 | 0.00% | 2,745,628 |
| 2023-06-07 | 2023-06-05 | 79.745 | 36,519 | +1,227 | 0.00% | 2,912,210 |
| 2023-05-19 | 2023-05-17 | 78.405 | 35,292 | +821 | 0.00% | 2,767,063 |
| 2023-04-11 | 2023-04-04 | 79.989 | 34,471 | -821 | 0.00% | 2,757,292 |
| 2023-03-28 | 2023-03-24 | 76.212 | 35,292 | +821 | 0.00% | 2,689,662 |
| 2023-03-22 | 2023-03-20 | 77.491 | 34,471 | -821 | 0.00% | 2,671,192 |
| 2023-03-09 | 2023-03-07 | 75.846 | 35,292 | -1,641 | 0.00% | 2,676,762 |
| 2023-03-07 | 2023-03-03 | 75.542 | 36,933 | +820 | 0.00% | 2,789,976 |
| 2023-03-03 | 2023-03-01 | 73.836 | 36,113 | -2,462 | 0.00% | 2,666,431 |
| 2023-02-23 | 2023-02-21 | 71.764 | 38,575 | -1,641 | 0.00% | 2,768,314 |
| 2023-02-22 | 2023-02-20 | 72.008 | 40,216 | -2,463 | 0.00% | 2,895,880 |
| 2023-02-21 | 2023-02-17 | 69.876 | 42,679 | +1,232 | 0.00% | 2,982,235 |
| 2023-01-27 | 2023-01-20 | 68.109 | 41,447 | -821 | 0.00% | 2,822,923 |
| 2023-01-09 | 2023-01-05 | 65.429 | 42,268 | -821 | 0.00% | 2,765,541 |
| 2022-12-22 | 2022-12-20 | 62.017 | 43,089 | -4,104 | 0.00% | 2,672,258 |
| 2022-12-21 | 2022-12-19 | 62.383 | 47,193 | +4,104 | 0.00% | 2,944,027 |
| 2022-12-16 | 2022-12-14 | 62.626 | 43,089 | -2,462 | 0.00% | 2,698,508 |
| 2022-12-08 | 2022-12-06 | 64.271 | 45,551 | +2,872 | 0.00% | 2,927,619 |
| 2022-12-02 | 2022-11-30 | 63.053 | 42,679 | -2,462 | 0.00% | 2,691,031 |
| 2022-11-30 | 2022-11-28 | 62.870 | 45,141 | -820 | 0.00% | 2,838,017 |
| 2022-11-24 | 2022-11-22 | 62.017 | 45,961 | -3,283 | 0.00% | 2,850,371 |
| 2022-11-22 | 2022-11-18 | 60.616 | 49,244 | -821 | 0.00% | 2,984,974 |
| 2022-11-11 | 2022-11-09 | 58.910 | 50,065 | +410 | 0.00% | 2,949,340 |
| 2022-10-28 | 2022-10-26 | 59.154 | 49,655 | -410 | 0.00% | 2,937,287 |
| 2022-10-26 | 2022-10-24 | 59.337 | 50,065 | +821 | 0.00% | 2,970,690 |
| 2022-10-21 | 2022-10-19 | 60.982 | 49,244 | +410 | 0.00% | 3,002,974 |
| 2022-10-20 | 2022-10-18 | 61.103 | 48,834 | +410 | 0.00% | 2,983,922 |
| 2022-10-05 | 2022-09-30 | 60.799 | 48,424 | +821 | 0.00% | 2,944,119 |
| 2022-10-03 | 2022-09-29 | 60.799 | 47,603 | +3,283 | 0.00% | 2,894,203 |
| 2022-09-06 | 2022-09-02 | 65.968 | 44,320 | +1,877 | 0.00% | 2,923,716 |
| 2022-08-31 | 2022-08-29 | 66.732 | 42,443 | -786 | 0.00% | 2,832,293 |
| 2022-08-16 | 2022-08-12 | 66.795 | 43,229 | -786 | 0.00% | 2,887,494 |
| 2022-08-15 | 2022-08-11 | 65.841 | 44,015 | -786 | 0.00% | 2,897,996 |
| 2022-07-25 | 2022-07-21 | 63.678 | 44,801 | -1,572 | 0.00% | 2,852,847 |
| 2022-06-29 | 2022-06-27 | 62.151 | 46,373 | +786 | 0.00% | 2,882,149 |
| 2022-06-28 | 2022-06-24 | 62.088 | 45,587 | +786 | 0.00% | 2,830,398 |
| 2022-06-15 | 2022-06-13 | 62.915 | 44,801 | +786 | 0.00% | 2,818,647 |
| 2022-06-14 | 2022-06-10 | 63.615 | 44,015 | +2,358 | 0.00% | 2,799,996 |
| 2022-06-07 | 2022-06-02 | 64.378 | 41,657 | +786 | 0.00% | 2,681,792 |
| 2022-05-27 | 2022-05-25 | 64.887 | 40,871 | -786 | 0.00% | 2,651,991 |
| 2022-05-26 | 2022-05-24 | 70.545 | 41,657 | -786 | 0.00% | 2,938,683 |
| 2022-05-25 | 2022-05-23 | 70.011 | 42,443 | +1,950 | 0.00% | 2,971,491 |
| 2022-05-12 | 2022-05-10 | 68.011 | 40,493 | +1,124 | 0.00% | 2,753,970 |
| 2022-05-04 | 2022-04-29 | 69.878 | 39,369 | +375 | 0.00% | 2,751,026 |
| 2022-05-03 | 2022-04-28 | 69.611 | 38,994 | +750 | 0.00% | 2,714,422 |
| 2022-04-27 | 2022-04-25 | 69.745 | 38,244 | +3,000 | 0.00% | 2,667,313 |
| 2022-04-20 | 2022-04-14 | 73.812 | 35,244 | +1,499 | 0.00% | 2,601,428 |
| 2022-04-14 | 2022-04-12 | 72.878 | 33,745 | +750 | 0.00% | 2,459,284 |
| 2022-04-12 | 2022-04-08 | 73.945 | 32,995 | +2,250 | 0.00% | 2,439,825 |
| 2022-04-07 | 2022-04-04 | 73.212 | 30,745 | -750 | 0.00% | 2,250,898 |
| 2022-04-01 | 2022-03-30 | 72.812 | 31,495 | +375 | 0.00% | 2,293,207 |
| 2022-03-24 | 2022-03-22 | 72.145 | 31,120 | +1,500 | 0.00% | 2,245,153 |
| 2022-03-21 | 2022-03-17 | 68.678 | 29,620 | +375 | 0.00% | 2,034,236 |
| 2022-03-18 | 2022-03-16 | 66.944 | 29,245 | +750 | 0.00% | 1,957,782 |
| 2022-03-08 | 2022-03-04 | 69.411 | 28,495 | -1,500 | 0.00% | 1,977,873 |
| 2022-03-04 | 2022-03-02 | 69.678 | 29,995 | +1,500 | 0.00% | 2,089,990 |
| 2022-02-09 | 2022-02-07 | 74.679 | 28,495 | -14,998 | 0.00% | 2,127,971 |
| 2022-01-11 | 2022-01-07 | 66.277 | 43,493 | -1,500 | 0.00% | 2,882,603 |
| 2021-12-29 | 2021-12-24 | 63.344 | 44,993 | +1,500 | 0.00% | 2,850,018 |
| 2021-12-17 | 2021-12-15 | 62.010 | 43,493 | -1,500 | 0.00% | 2,697,002 |
| 2021-12-08 | 2021-12-06 | 61.610 | 44,993 | +3,750 | 0.00% | 2,772,017 |
| 2021-12-07 | 2021-12-03 | 62.277 | 41,243 | +2,249 | 0.00% | 2,568,480 |
| 2021-10-15 | 2021-10-11 | 65.011 | 38,994 | -7,498 | 0.00% | 2,535,020 |
| 2021-10-11 | 2021-10-07 | 63.210 | 46,492 | +7,498 | 0.00% | 2,938,770 |
| 2021-09-16 | 2021-09-14 | 64.877 | 38,994 | -1,499 | 0.00% | 2,529,820 |
| 2021-09-08 | 2021-09-06 | 65.477 | 40,493 | -14,998 | 0.00% | 2,651,371 |
| 2021-09-07 | 2021-09-03 | 64.344 | 55,491 | +14,998 | 0.00% | 3,570,499 |
| 2021-09-06 | 2021-09-02 | 64.677 | 40,493 | -5,250 | 0.00% | 2,618,971 |
| 2021-09-03 | 2021-09-01 | 64.010 | 45,743 | -2,999 | 0.00% | 2,928,026 |
| 2021-08-31 | 2021-08-27 | 63.277 | 48,742 | +7,499 | 0.00% | 3,084,243 |
| 2021-08-30 | 2021-08-26 | 63.810 | 41,243 | +3,749 | 0.00% | 2,631,729 |
| 2021-08-26 | 2021-08-24 | 69.923 | 37,494 | +5,624 | 0.00% | 2,621,709 |
| 2021-08-25 | 2021-08-23 | 70.337 | 31,870 | +1,024 | 0.00% | 2,241,633 |
| 2021-08-17 | 2021-08-13 | 71.439 | 30,846 | -2,178 | 0.00% | 2,203,608 |
| 2021-07-16 | 2021-07-14 | 65.928 | 33,024 | -29,031 | 0.00% | 2,177,200 |
| 2021-07-13 | 2021-07-09 | 64.343 | 62,055 | +363 | 0.00% | 3,992,826 |
| 2021-07-08 | 2021-07-06 | 65.652 | 61,692 | +2,177 | 0.00% | 4,050,219 |
| 2021-07-07 | 2021-07-05 | 66.134 | 59,515 | +29,032 | 0.00% | 3,935,994 |
| 2021-05-03 | 2021-04-29 | 74.726 | 30,483 | +1,031 | 0.00% | 2,277,873 |
| 2021-04-30 | 2021-04-28 | 73.870 | 29,452 | -1,402 | 0.00% | 2,175,630 |
| 2021-04-28 | 2021-04-26 | 74.298 | 30,854 | -5,610 | 0.00% | 2,292,396 |
| 2021-04-27 | 2021-04-23 | 74.797 | 36,464 | +5,610 | 0.00% | 2,727,409 |
| 2021-04-26 | 2021-04-22 | 76.009 | 30,854 | -1,403 | 0.00% | 2,345,196 |
| 2021-04-21 | 2021-04-19 | 74.298 | 32,257 | -701 | 0.00% | 2,396,636 |
| 2021-04-15 | 2021-04-13 | 71.303 | 32,958 | +1,403 | 0.00% | 2,350,018 |
| 2021-03-30 | 2021-03-26 | 72.373 | 31,555 | +701 | 0.00% | 2,283,729 |
| 2021-03-29 | 2021-03-25 | 72.729 | 30,854 | +15,427 | 0.00% | 2,243,996 |
| 2021-03-18 | 2021-03-16 | 75.653 | 15,427 | -701 | 0.00% | 1,167,098 |
| 2021-03-16 | 2021-03-12 | 74.156 | 16,128 | +701 | 0.00% | 1,195,981 |
| 2021-03-09 | 2021-03-05 | 81.072 | 15,427 | -26,647 | 0.00% | 1,250,698 |
| 2021-03-08 | 2021-03-04 | 78.434 | 42,074 | +15,427 | 0.00% | 3,300,023 |
| 2021-03-05 | 2021-03-03 | 80.216 | 26,647 | -14,024 | 0.00% | 2,137,525 |
| 2021-03-04 | 2021-03-02 | 78.434 | 40,671 | +14,024 | 0.00% | 3,189,980 |
| 2021-02-24 | 2021-02-22 | 79.361 | 26,647 | -3,506 | 0.00% | 2,114,725 |
| 2021-02-23 | 2021-02-19 | 76.651 | 30,153 | -29,451 | 0.00% | 2,311,263 |
| 2021-02-22 | 2021-02-18 | 72.016 | 59,604 | +30,152 | 0.00% | 4,292,469 |
| 2021-02-18 | 2021-02-16 | 68.237 | 29,452 | +7,013 | 0.00% | 2,009,727 |
| 2021-02-10 | 2021-02-08 | 66.669 | 22,439 | +7,012 | 0.00% | 1,495,979 |
| 2021-02-03 | 2021-02-01 | 69.093 | 15,427 | -15,076 | 0.00% | 1,065,898 |
| 2021-02-02 | 2021-01-29 | 67.453 | 30,503 | -702 | 0.00% | 2,057,520 |
| 2021-02-01 | 2021-01-28 | 68.309 | 31,205 | -701 | 0.00% | 2,131,573 |
| 2021-01-29 | 2021-01-27 | 68.309 | 31,906 | -3,857 | 0.00% | 2,179,457 |
| 2021-01-28 | 2021-01-26 | 64.886 | 35,763 | +7,013 | 0.00% | 2,320,522 |
| 2021-01-27 | 2021-01-25 | 67.239 | 28,750 | +7,012 | 0.00% | 1,933,125 |
| 2021-01-25 | 2021-01-21 | 69.806 | 21,738 | -1,403 | 0.00% | 1,517,444 |
| 2021-01-22 | 2021-01-20 | 69.877 | 23,141 | -1,753 | 0.00% | 1,617,032 |
| 2021-01-19 | 2021-01-15 | 67.168 | 24,894 | -42,073 | 0.00% | 1,672,076 |
| 2021-01-18 | 2021-01-14 | 67.239 | 66,967 | +4,207 | 0.00% | 4,502,803 |
| 2021-01-15 | 2021-01-13 | 65.528 | 62,760 | +12,622 | 0.00% | 4,112,528 |
| 2021-01-14 | 2021-01-12 | 66.740 | 50,138 | +1,753 | 0.00% | 3,346,211 |
| 2021-01-13 | 2021-01-11 | 62.604 | 48,385 | +14,375 | 0.00% | 3,029,114 |
| 2021-01-12 | 2021-01-08 | 59.182 | 34,010 | +12,623 | 0.00% | 2,012,775 |
| 2021-01-11 | 2021-01-07 | 61.749 | 21,387 | +4,908 | 0.00% | 1,320,621 |
| 2021-01-07 | 2021-01-05 | 65.742 | 16,479 | -14,726 | 0.00% | 1,083,359 |
| 2021-01-06 | 2021-01-04 | 62.533 | 31,205 | +702 | 0.00% | 1,951,346 |
| 2020-12-23 | 2020-12-21 | 62.961 | 30,503 | +701 | 0.00% | 1,920,497 |
| 2020-12-22 | 2020-12-18 | 64.957 | 29,802 | -3,506 | 0.00% | 1,935,861 |
| 2020-12-15 | 2020-12-11 | 63.175 | 33,308 | -3,506 | 0.00% | 2,104,228 |
| 2020-12-10 | 2020-12-08 | 64.815 | 36,814 | +5,609 | 0.00% | 2,386,093 |
| 2020-12-09 | 2020-12-07 | 66.098 | 31,205 | +2,104 | 0.00% | 2,062,597 |
| 2020-12-07 | 2020-12-03 | 67.596 | 29,101 | -5,610 | 0.00% | 1,967,101 |
| 2020-12-04 | 2020-12-02 | 66.811 | 34,711 | -2,103 | 0.00% | 2,319,088 |
| 2020-12-03 | 2020-12-01 | 66.027 | 36,814 | +5,609 | 0.00% | 2,430,717 |
| 2020-12-02 | 2020-11-30 | 66.170 | 31,205 | +9,116 | 0.00% | 2,064,822 |
| 2020-11-26 | 2020-11-24 | 67.667 | 22,089 | -3,506 | 0.00% | 1,494,695 |
| 2020-11-25 | 2020-11-23 | 66.312 | 25,595 | +2,104 | 0.00% | 1,697,261 |
| 2020-11-20 | 2020-11-18 | 67.097 | 23,491 | +2,805 | 0.00% | 1,576,165 |
| 2020-11-19 | 2020-11-17 | 67.596 | 20,686 | +701 | 0.00% | 1,398,284 |
| 2020-11-18 | 2020-11-16 | 68.665 | 19,985 | +4,558 | 0.00% | 1,372,274 |
| 2020-11-17 | 2020-11-13 | 71.303 | 15,427 | +1,402 | 0.00% | 1,099,998 |
| 2020-11-03 | 2020-10-30 | 67.239 | 14,025 | +1,403 | 0.00% | 943,029 |
| 2020-10-20 | 2020-10-16 | 71.303 | 12,622 | +701 | 0.00% | 899,992 |
| 2020-09-21 | 2020-09-17 | 74.726 | 11,921 | +701 | 0.00% | 890,809 |
| 2020-09-08 | 2020-09-04 | 75.796 | 11,220 | -701 | 0.00% | 850,426 |
| 2020-09-03 | 2020-09-01 | 76.722 | 11,921 | +701 | 0.00% | 914,609 |
| 2020-09-02 | 2020-08-31 | 77.222 | 11,220 | +702 | 0.00% | 866,427 |
| 2020-08-27 | 2020-08-25 | 85.428 | 10,518 | +273 | 0.00% | 898,535 |
| 2020-07-08 | 2020-07-06 | 84.843 | 10,245 | -1,366 | 0.00% | 869,213 |
| 2020-05-26 | 2020-05-22 | 84.810 | 11,611 | +683 | 0.00% | 984,727 |
| 2020-05-25 | 2020-05-21 | 87.151 | 10,928 | +335 | 0.00% | 952,386 |
| 2020-05-22 | 2020-05-20 | 84.432 | 10,593 | +1,986 | 0.00% | 894,391 |
| 2020-04-03 | 2020-04-01 | 86.169 | 8,607 | -331 | 0.00% | 741,658 |
| 2020-04-01 | 2020-03-30 | 84.432 | 8,938 | +331 | 0.00% | 754,655 |
| 2020-03-24 | 2020-03-20 | 82.771 | 8,607 | -993 | 0.00% | 712,408 |
| 2020-03-20 | 2020-03-18 | 73.708 | 9,600 | +331 | 0.00% | 707,599 |
| 2020-03-12 | 2020-03-10 | 87.831 | 9,269 | +662 | 0.00% | 814,102 |
| 2020-02-10 | 2020-02-06 | 101.424 | 8,607 | -3,310 | 0.00% | 872,960 |
| 2020-01-31 | 2020-01-29 | 102.104 | 11,917 | +3,310 | 0.00% | 1,216,774 |
| 2019-12-16 | 2019-12-12 | 91.078 | 8,607 | -662 | 0.00% | 783,909 |
| 2019-12-02 | 2019-11-28 | 91.078 | 9,269 | +662 | 0.00% | 844,202 |
| 2019-11-27 | 2019-11-25 | 93.570 | 8,607 | -662 | 0.00% | 805,359 |
| 2019-11-20 | 2019-11-18 | 93.042 | 9,269 | +662 | 0.00% | 862,402 |
| 2019-08-29 | 2019-08-27 | 101.121 | 8,607 | +199 | 0.00% | 870,346 |
| 2019-08-22 | 2019-08-20 | 103.981 | 8,408 | -4,850 | 0.00% | 874,274 |
| 2019-08-19 | 2019-08-15 | 102.203 | 13,258 | -8,732 | 0.00% | 1,355,008 |
| 2019-08-13 | 2019-08-09 | 100.348 | 21,990 | -3,233 | 0.00% | 2,206,645 |
| 2019-08-12 | 2019-08-08 | 97.487 | 25,223 | -9,702 | 0.00% | 2,458,919 |
| 2019-07-30 | 2019-07-26 | 104.213 | 34,925 | -3,233 | 0.00% | 3,639,643 |
| 2019-07-25 | 2019-07-23 | 106.919 | 38,158 | +18,109 | 0.00% | 4,079,813 |
| 2019-07-24 | 2019-07-22 | 107.151 | 20,049 | +6,791 | 0.00% | 2,148,268 |
| 2019-06-25 | 2019-06-21 | 109.779 | 13,258 | -19,726 | 0.00% | 1,455,455 |
| 2019-06-24 | 2019-06-20 | 108.620 | 32,984 | -2,587 | 0.00% | 3,582,714 |
| 2019-06-06 | 2019-06-04 | 108.852 | 35,571 | +4,204 | 0.00% | 3,871,963 |
| 2019-06-05 | 2019-06-03 | 108.929 | 31,367 | -7,438 | 0.00% | 3,416,775 |
| 2019-05-28 | 2019-05-24 | 115.683 | 38,805 | -13,259 | 0.00% | 4,489,061 |
| 2019-05-27 | 2019-05-23 | 113.634 | 52,064 | -2,185 | 0.00% | 5,916,223 |
| 2019-05-23 | 2019-05-21 | 115.840 | 54,249 | -2,538 | 0.00% | 6,284,212 |
| 2019-05-21 | 2019-05-17 | 114.343 | 56,787 | -5,394 | 0.00% | 6,493,190 |
| 2019-05-17 | 2019-05-15 | 113.240 | 62,181 | +13,325 | 0.00% | 7,041,355 |
| 2019-05-14 | 2019-05-09 | 114.658 | 48,856 | -7,614 | 0.00% | 5,601,736 |
| 2019-05-10 | 2019-05-08 | 114.500 | 56,470 | +8,248 | 0.00% | 6,465,843 |
| 2019-05-08 | 2019-05-06 | 116.471 | 48,222 | +8,249 | 0.00% | 5,616,444 |
| 2019-05-07 | 2019-05-03 | 117.101 | 39,973 | +1,903 | 0.00% | 4,680,878 |
| 2019-05-03 | 2019-04-30 | 117.810 | 38,070 | -18,717 | 0.00% | 4,485,035 |
| 2019-04-29 | 2019-04-25 | 116.865 | 56,787 | -318 | 0.00% | 6,636,389 |
| 2019-04-26 | 2019-04-24 | 117.653 | 57,105 | +318 | 0.00% | 6,718,552 |
| 2019-04-23 | 2019-04-17 | 119.780 | 56,787 | +951 | 0.00% | 6,801,963 |
| 2019-04-18 | 2019-04-16 | 121.120 | 55,836 | +6,345 | 0.00% | 6,762,852 |
| 2019-04-16 | 2019-04-12 | 121.356 | 49,491 | +3,173 | 0.00% | 6,006,047 |
| 2019-04-12 | 2019-04-10 | 122.696 | 46,318 | +8,883 | 0.00% | 5,683,033 |
| 2019-04-11 | 2019-04-09 | 123.090 | 37,435 | +7,296 | 0.00% | 4,607,874 |
| 2019-04-10 | 2019-04-08 | 123.484 | 30,139 | +9,201 | 0.00% | 3,721,685 |
| 2019-04-08 | 2019-04-03 | 126.163 | 20,938 | -6,345 | 0.00% | 2,641,607 |
| 2019-04-04 | 2019-04-02 | 123.484 | 27,283 | +6,662 | 0.00% | 3,369,014 |
| 2019-04-03 | 2019-04-01 | 123.090 | 20,621 | -9,518 | 0.00% | 2,538,239 |
| 2019-04-02 | 2019-03-29 | 126.085 | 30,139 | +17,766 | 0.00% | 3,800,061 |
| 2019-04-01 | 2019-03-28 | 126.557 | 12,373 | +3,490 | 0.00% | 1,565,894 |
| 2019-03-29 | 2019-03-27 | 126.557 | 8,883 | +635 | 0.00% | 1,124,209 |
| 2019-03-27 | 2019-03-25 | 128.212 | 8,248 | +317 | 0.00% | 1,057,494 |
| 2019-03-26 | 2019-03-22 | 129.079 | 7,931 | +634 | 0.00% | 1,023,726 |
| 2019-03-22 | 2019-03-20 | 137.511 | 7,297 | -634 | 0.00% | 1,003,417 |
| 2019-03-07 | 2019-03-05 | 127.661 | 7,931 | +634 | 0.00% | 1,012,476 |
| 2019-01-17 | 2019-01-15 | 128.606 | 7,297 | -951 | 0.00% | 938,439 |
| 2019-01-15 | 2019-01-11 | 126.085 | 8,248 | -635 | 0.00% | 1,039,945 |
| 2019-01-07 | 2019-01-03 | 116.786 | 8,883 | -1,269 | 0.00% | 1,037,408 |
| 2019-01-03 | 2018-12-31 | 118.756 | 10,152 | -9,200 | 0.00% | 1,205,609 |
| 2018-12-28 | 2018-12-24 | 116.628 | 19,352 | +10,469 | 0.00% | 2,256,988 |
| 2018-11-28 | 2018-11-26 | 122.538 | 8,883 | -26,014 | 0.00% | 1,088,508 |
| 2018-11-23 | 2018-11-21 | 118.992 | 34,897 | +25,380 | 0.00% | 4,152,473 |
| 2018-11-12 | 2018-11-08 | 117.968 | 9,517 | -13,959 | 0.00% | 1,122,700 |
| 2018-11-09 | 2018-11-07 | 114.816 | 23,476 | +13,959 | 0.00% | 2,695,413 |
| 2018-11-02 | 2018-10-31 | 115.525 | 9,517 | -7,297 | 0.00% | 1,099,451 |
| 2018-11-01 | 2018-10-30 | 112.530 | 16,814 | +6,345 | 0.00% | 1,892,087 |
| 2018-10-30 | 2018-10-26 | 115.131 | 10,469 | +952 | 0.00% | 1,205,306 |
| 2018-10-09 | 2018-10-05 | 122.223 | 9,517 | -952 | 0.00% | 1,163,198 |
| 2018-10-05 | 2018-10-03 | 119.544 | 10,469 | +634 | 0.00% | 1,251,505 |
| 2018-10-02 | 2018-09-27 | 119.780 | 9,835 | -634 | 0.00% | 1,178,039 |
| 2018-08-30 | 2018-08-28 | 120.023 | 10,469 | +255 | 0.00% | 1,256,522 |
| 2018-08-02 | 2018-07-31 | 114.369 | 10,214 | -619 | 0.00% | 1,168,168 |
| 2018-06-21 | 2018-06-19 | 111.865 | 10,833 | +619 | 0.00% | 1,211,838 |
| 2018-05-24 | 2018-05-21 | 121.108 | 10,214 | +221 | 0.00% | 1,236,994 |
| 2018-05-09 | 2018-05-07 | 121.190 | 9,993 | -1,212 | 0.00% | 1,211,054 |
| 2018-04-04 | 2018-03-29 | 118.796 | 11,205 | -1,817 | 0.00% | 1,331,111 |
| 2018-03-29 | 2018-03-27 | 120.117 | 13,022 | -2,422 | 0.00% | 1,564,164 |
| 2018-03-26 | 2018-03-22 | 118.466 | 15,444 | +2,422 | 0.00% | 1,829,588 |
| 2018-03-05 | 2018-03-01 | 120.365 | 13,022 | +606 | 0.00% | 1,567,389 |
| 2018-02-13 | 2018-02-09 | 123.172 | 12,416 | -303 | 0.00% | 1,529,298 |
| 2018-01-29 | 2018-01-25 | 136.298 | 12,719 | -1,211 | 0.00% | 1,733,571 |
| 2018-01-16 | 2018-01-12 | 128.373 | 13,930 | +303 | 0.00% | 1,788,229 |
| 2017-11-30 | 2017-11-28 | 132.665 | 13,627 | -2,423 | 0.00% | 1,807,831 |
| 2017-11-29 | 2017-11-27 | 131.344 | 16,050 | +2,423 | 0.00% | 2,108,079 |
| 2017-10-10 | 2017-10-06 | 130.354 | 13,627 | +302 | 0.00% | 1,776,332 |
| 2017-09-25 | 2017-09-21 | 132.335 | 13,325 | -5,753 | 0.00% | 1,763,366 |
| 2017-09-22 | 2017-09-20 | 133.243 | 19,078 | +303 | 0.00% | 2,542,015 |
| 2017-08-31 | 2017-08-29 | 153.861 | 18,775 | +1,025 | 0.00% | 2,888,732 |
| 2017-08-28 | 2017-08-24 | 152.813 | 17,750 | -287 | 0.00% | 2,712,425 |
| 2017-08-24 | 2017-08-21 | 152.289 | 18,037 | -286 | 0.00% | 2,746,832 |
| 2017-08-15 | 2017-08-11 | 153.162 | 18,323 | -573 | 0.00% | 2,806,387 |
| 2017-07-17 | 2017-07-13 | 143.207 | 18,896 | +573 | 0.00% | 2,706,045 |
| 2017-07-11 | 2017-07-07 | 141.286 | 18,323 | -2,290 | 0.00% | 2,588,788 |
| 2017-07-10 | 2017-07-06 | 140.238 | 20,613 | +286 | 0.00% | 2,890,734 |
| 2017-07-07 | 2017-07-05 | 141.636 | 20,327 | +2,863 | 0.00% | 2,879,025 |
| 2017-06-12 | 2017-06-08 | 148.621 | 17,464 | +572 | 0.00% | 2,595,521 |
| 2017-06-02 | 2017-05-31 | 153.169 | 16,892 | +242 | 0.00% | 2,587,323 |
| 2017-05-05 | 2017-05-02 | 146.790 | 16,650 | +564 | 0.00% | 2,444,057 |
| 2017-03-31 | 2017-03-29 | 153.080 | 16,086 | -1,411 | 0.00% | 2,462,444 |
| 2017-03-17 | 2017-03-15 | 148.030 | 17,497 | -2,822 | 0.00% | 2,590,089 |
| 2017-03-13 | 2017-03-09 | 149.891 | 20,319 | -1,411 | 0.00% | 3,045,631 |
| 2017-02-28 | 2017-02-24 | 153.257 | 21,730 | -1,693 | 0.00% | 3,330,278 |
| 2017-02-27 | 2017-02-23 | 152.991 | 23,423 | +1,693 | 0.00% | 3,583,517 |
| 2017-02-21 | 2017-02-17 | 153.434 | 21,730 | +5,644 | 0.00% | 3,334,128 |
| 2017-02-20 | 2017-02-16 | 155.649 | 16,086 | +1,694 | 0.00% | 2,503,770 |
| 2016-12-30 | 2016-12-28 | 143.601 | 14,392 | -283 | 0.00% | 2,066,706 |
| 2016-11-17 | 2016-11-15 | 150.245 | 14,675 | -564 | 0.00% | 2,204,848 |
| 2016-11-16 | 2016-11-14 | 148.828 | 15,239 | +1,129 | 0.00% | 2,267,986 |
| 2016-11-15 | 2016-11-11 | 149.271 | 14,110 | +1,129 | 0.00% | 2,106,209 |
| 2016-11-10 | 2016-11-08 | 157.332 | 12,981 | +564 | 0.00% | 2,042,329 |
| 2016-11-02 | 2016-10-31 | 157.421 | 12,417 | -564 | 0.00% | 1,954,694 |
| 2016-11-01 | 2016-10-28 | 156.269 | 12,981 | +564 | 0.00% | 2,028,530 |
| 2016-10-17 | 2016-10-13 | 166.457 | 12,417 | +564 | 0.00% | 2,066,893 |
| 2016-10-13 | 2016-10-11 | 168.760 | 11,853 | +565 | 0.00% | 2,000,313 |
| 2016-10-03 | 2016-09-29 | 170.443 | 11,288 | -565 | 0.00% | 1,923,963 |
| 2016-09-28 | 2016-09-26 | 168.671 | 11,853 | +565 | 0.00% | 1,999,263 |
| 2016-09-27 | 2016-09-23 | 170.709 | 11,288 | -565 | 0.00% | 1,926,963 |
| 2016-09-15 | 2016-09-13 | 169.646 | 11,853 | -282 | 0.00% | 2,010,813 |
| 2016-09-14 | 2016-09-12 | 167.431 | 12,135 | +847 | 0.00% | 2,031,778 |
| 2016-09-09 | 2016-09-07 | 167.343 | 11,288 | +564 | 0.00% | 1,888,964 |
| 2016-09-08 | 2016-09-06 | 169.203 | 10,724 | +282 | 0.00% | 1,814,533 |
| 2016-09-01 | 2016-08-30 | 174.304 | 10,442 | +163 | 0.00% | 1,820,083 |
| 2016-07-20 | 2016-07-18 | 168.815 | 10,279 | -1,112 | 0.00% | 1,735,248 |
| 2016-07-19 | 2016-07-15 | 167.735 | 11,391 | -1,111 | 0.00% | 1,910,669 |
| 2016-07-18 | 2016-07-14 | 166.475 | 12,502 | -1,111 | 0.00% | 2,081,273 |
| 2016-06-20 | 2016-06-16 | 152.077 | 13,613 | +1,111 | 0.00% | 2,070,229 |
| 2016-06-10 | 2016-06-07 | 163.956 | 12,502 | -1,111 | 0.00% | 2,049,772 |
| 2016-06-02 | 2016-05-31 | 161.594 | 13,613 | -94 | 0.00% | 2,199,781 |
| 2016-06-01 | 2016-05-30 | 160.500 | 13,707 | -274 | 0.00% | 2,199,971 |
| 2016-05-12 | 2016-05-10 | 158.676 | 13,981 | +548 | 0.00% | 2,218,449 |
| 2016-04-25 | 2016-04-21 | 167.613 | 13,433 | -10,966 | 0.00% | 2,251,544 |
| 2016-04-19 | 2016-04-15 | 163.874 | 24,399 | -548 | 0.00% | 3,998,361 |
| 2016-04-15 | 2016-04-13 | 161.321 | 24,947 | -548 | 0.00% | 4,024,464 |
| 2016-04-14 | 2016-04-12 | 156.761 | 25,495 | +274 | 0.00% | 3,996,619 |
| 2016-03-29 | 2016-03-23 | 152.840 | 25,221 | +274 | 0.00% | 3,854,768 |
| 2016-03-21 | 2016-03-17 | 154.207 | 24,947 | -548 | 0.00% | 3,847,014 |
| 2016-02-02 | 2016-01-29 | 156.305 | 25,495 | -5,757 | 0.00% | 3,984,994 |
| 2016-01-11 | 2016-01-07 | 146.638 | 31,252 | +274 | 0.00% | 4,582,746 |
| 2016-01-08 | 2016-01-06 | 150.469 | 30,978 | -274 | 0.00% | 4,661,216 |
| 2016-01-06 | 2016-01-04 | 155.211 | 31,252 | +5,483 | 0.00% | 4,850,642 |
| 2015-12-17 | 2015-12-15 | 160.135 | 25,769 | +1,096 | 0.00% | 4,126,520 |
| 2015-12-16 | 2015-12-14 | 160.226 | 24,673 | +6,031 | 0.00% | 3,953,262 |
| 2015-12-04 | 2015-12-02 | 165.242 | 18,642 | -1,370 | 0.00% | 3,080,439 |
| 2015-12-02 | 2015-11-30 | 160.682 | 20,012 | +1,370 | 0.00% | 3,215,572 |
| 2015-12-01 | 2015-11-27 | 161.959 | 18,642 | +549 | 0.00% | 3,019,238 |
| 2015-11-18 | 2015-11-16 | 163.327 | 18,093 | +5,482 | 0.00% | 2,955,072 |
| 2015-11-11 | 2015-11-09 | 166.336 | 12,611 | +549 | 0.00% | 2,097,666 |
| 2015-11-10 | 2015-11-06 | 170.166 | 12,062 | +822 | 0.00% | 2,052,546 |
| 2015-11-09 | 2015-11-05 | 173.723 | 11,240 | -7,128 | 0.00% | 1,952,644 |
| 2015-10-26 | 2015-10-22 | 169.163 | 18,368 | +549 | 0.00% | 3,107,189 |
| 2015-10-19 | 2015-10-15 | 170.896 | 17,819 | -274 | 0.00% | 3,045,193 |
| 2015-10-16 | 2015-10-14 | 166.336 | 18,093 | +274 | 0.00% | 3,009,520 |
| 2015-10-09 | 2015-10-07 | 172.993 | 17,819 | -3,838 | 0.00% | 3,082,567 |
| 2015-09-18 | 2015-09-16 | 170.531 | 21,657 | -274 | 0.00% | 3,693,191 |
| 2015-09-17 | 2015-09-15 | 164.421 | 21,931 | +274 | 0.00% | 3,605,920 |
| 2015-09-07 | 2015-09-02 | 170.176 | 21,657 | +361 | 0.00% | 3,685,492 |
| 2015-08-26 | 2015-08-24 | 171.288 | 21,296 | +10,783 | 0.00% | 3,647,758 |
| 2015-08-20 | 2015-08-18 | 185.848 | 10,513 | -270 | 0.00% | 1,953,824 |
| 2015-08-14 | 2015-08-12 | 185.848 | 10,783 | +270 | 0.00% | 2,004,003 |
| 2015-08-13 | 2015-08-11 | 190.671 | 10,513 | -270 | 0.00% | 2,004,522 |
| 2015-07-08 | 2015-07-06 | 178.800 | 10,783 | +270 | 0.00% | 1,928,003 |
| 2015-07-02 | 2015-06-29 | 184.086 | 10,513 | +1,078 | 0.00% | 1,935,300 |
| 2015-06-22 | 2015-06-18 | 183.623 | 9,435 | +539 | 0.00% | 1,732,480 |
| 2015-06-19 | 2015-06-17 | 186.219 | 8,896 | +2,696 | 0.00% | 1,656,607 |
| 2015-06-04 | 2015-06-02 | 193.220 | 6,200 | +82 | 0.00% | 1,197,964 |
| 2015-06-02 | 2015-05-29 | 191.904 | 6,118 | +798 | 0.00% | 1,174,070 |
| 2015-06-01 | 2015-05-28 | 194.160 | 5,320 | +532 | 0.00% | 1,032,930 |
| 2015-05-05 | 2015-04-30 | 208.069 | 4,788 | +266 | 0.00% | 996,233 |
| 2015-04-10 | 2015-04-08 | 206.001 | 4,522 | -8,513 | 0.00% | 931,537 |
| 2015-03-24 | 2015-03-20 | 184.856 | 13,035 | +3,192 | 0.00% | 2,409,597 |
| 2015-03-13 | 2015-03-11 | 184.010 | 9,843 | +532 | 0.00% | 1,811,211 |
| 2015-03-02 | 2015-02-26 | 201.114 | 9,311 | -5,320 | 0.00% | 1,872,574 |
| 2015-02-13 | 2015-02-11 | 191.716 | 14,631 | +5,320 | 0.00% | 2,805,002 |
| 2015-02-09 | 2015-02-05 | 203.558 | 9,311 | -7,980 | 0.00% | 1,895,325 |
| 2015-01-26 | 2015-01-22 | 194.160 | 17,291 | -2,926 | 0.00% | 3,357,217 |
| 2015-01-23 | 2015-01-21 | 191.904 | 20,217 | -4,257 | 0.00% | 3,879,729 |
| 2015-01-13 | 2015-01-09 | 178.653 | 24,474 | -532 | 0.00% | 4,372,361 |
| 2014-12-19 | 2014-12-17 | 165.214 | 25,006 | +1,330 | 0.00% | 4,131,351 |
| 2014-12-05 | 2014-12-03 | 171.605 | 23,676 | +14,365 | 0.00% | 4,062,918 |
| 2014-11-27 | 2014-11-25 | 180.439 | 9,311 | -266 | 0.00% | 1,680,067 |
| 2014-11-04 | 2014-10-31 | 181.379 | 9,577 | -266 | 0.00% | 1,737,064 |
| 2014-11-03 | 2014-10-30 | 176.774 | 9,843 | +3,991 | 0.00% | 1,739,984 |
| 2014-10-31 | 2014-10-29 | 176.586 | 5,852 | -532 | 0.00% | 1,033,380 |
| 2014-10-28 | 2014-10-24 | 169.161 | 6,384 | +532 | 0.00% | 1,079,927 |
| 2014-10-27 | 2014-10-23 | 165.590 | 5,852 | +266 | 0.00% | 969,034 |
| 2014-10-23 | 2014-10-21 | 171.417 | 5,586 | +2,660 | 0.00% | 957,535 |
| 2014-10-15 | 2014-10-13 | 175.928 | 2,926 | -532 | 0.00% | 514,765 |
| 2014-10-14 | 2014-10-10 | 173.578 | 3,458 | +532 | 0.00% | 600,234 |
| 2014-09-08 | 2014-09-04 | 188.897 | 2,926 | -21,282 | 0.00% | 552,713 |
| 2014-09-05 | 2014-09-03 | 194.092 | 24,208 | -532 | 0.00% | 4,698,567 |
| 2014-09-04 | 2014-09-02 | 187.030 | 24,740 | +375 | 0.00% | 4,627,126 |
| 2014-08-21 | 2014-08-19 | 182.832 | 24,365 | +524 | 0.00% | 4,454,690 |
| 2014-08-19 | 2014-08-15 | 178.251 | 23,841 | -786 | 0.00% | 4,249,687 |
| 2014-08-18 | 2014-08-14 | 168.518 | 24,627 | +262 | 0.00% | 4,150,093 |
| 2014-08-07 | 2014-08-05 | 163.651 | 24,365 | -262 | 0.00% | 3,987,366 |
| 2014-08-05 | 2014-08-01 | 162.793 | 24,627 | -524 | 0.00% | 4,009,093 |
| 2014-07-24 | 2014-07-22 | 159.071 | 25,151 | -262 | 0.00% | 4,000,796 |
| 2014-07-17 | 2014-07-15 | 154.968 | 25,413 | -1,310 | 0.00% | 3,938,198 |
| 2014-07-16 | 2014-07-14 | 149.910 | 26,723 | +1,310 | 0.00% | 4,006,056 |
| 2014-05-27 | 2014-05-23 | 150.579 | 25,413 | +532 | 0.00% | 3,826,676 |
| 2014-05-20 | 2014-05-16 | 149.020 | 24,881 | +256 | 0.00% | 3,707,768 |
| 2014-05-12 | 2014-05-08 | 146.584 | 24,625 | -256 | 0.00% | 3,609,619 |
| 2014-04-16 | 2014-04-14 | 144.049 | 24,881 | -257 | 0.00% | 3,584,095 |
| 2014-03-27 | 2014-03-25 | 131.769 | 25,138 | -5,130 | 0.00% | 3,312,415 |
| 2014-03-25 | 2014-03-21 | 125.727 | 30,268 | +5,130 | 0.00% | 3,805,491 |
| 2014-03-21 | 2014-03-19 | 135.473 | 25,138 | +257 | 0.00% | 3,405,515 |
| 2014-03-19 | 2014-03-17 | 134.108 | 24,881 | -513 | 0.00% | 3,336,749 |
| 2014-01-10 | 2014-01-08 | 152.919 | 25,394 | -513 | 0.00% | 3,883,214 |
| 2014-01-08 | 2014-01-06 | 152.334 | 25,907 | +513 | 0.00% | 3,946,512 |
| 2014-01-07 | 2014-01-03 | 153.211 | 25,394 | +256 | 0.00% | 3,890,639 |
| 2014-01-06 | 2014-01-02 | 156.330 | 25,138 | -256 | 0.00% | 3,929,817 |
| 2014-01-03 | 2013-12-31 | 156.720 | 25,394 | +256 | 0.00% | 3,979,738 |
| 2013-12-23 | 2013-12-19 | 154.868 | 25,138 | -513 | 0.00% | 3,893,067 |
| 2013-12-20 | 2013-12-18 | 156.720 | 25,651 | +770 | 0.00% | 4,020,014 |
| 2013-12-09 | 2013-12-05 | 165.004 | 24,881 | -513 | 0.00% | 4,105,462 |
| 2013-12-06 | 2013-12-04 | 164.127 | 25,394 | +769 | 0.00% | 4,167,835 |
| 2013-12-02 | 2013-11-28 | 161.008 | 24,625 | -513 | 0.00% | 3,964,821 |
| 2013-11-28 | 2013-11-26 | 159.156 | 25,138 | -513 | 0.00% | 4,000,868 |
| 2013-11-27 | 2013-11-25 | 157.987 | 25,651 | +513 | 0.00% | 4,052,515 |
| 2013-11-26 | 2013-11-22 | 156.817 | 25,138 | +770 | 0.00% | 3,942,067 |
| 2013-11-21 | 2013-11-19 | 160.813 | 24,368 | -257 | 0.00% | 3,918,692 |
| 2013-11-05 | 2013-11-01 | 157.889 | 24,625 | -256 | 0.00% | 3,888,020 |
| 2013-11-01 | 2013-10-30 | 159.059 | 24,881 | +256 | 0.00% | 3,957,540 |
| 2013-10-31 | 2013-10-29 | 156.330 | 24,625 | -256 | 0.00% | 3,849,620 |
| 2013-10-29 | 2013-10-25 | 156.135 | 24,881 | +256 | 0.00% | 3,884,791 |
| 2013-10-25 | 2013-10-23 | 156.232 | 24,625 | +257 | 0.00% | 3,847,220 |
| 2013-10-18 | 2013-10-16 | 164.224 | 24,368 | -770 | 0.00% | 4,001,816 |
| 2013-10-08 | 2013-10-04 | 163.737 | 25,138 | +513 | 0.00% | 4,116,018 |
| 2013-09-13 | 2013-09-11 | 169.877 | 24,625 | -513 | 0.00% | 4,183,222 |
| 2013-09-05 | 2013-09-03 | 170.531 | 25,138 | +499 | 0.00% | 4,286,803 |
| 2013-07-25 | 2013-07-23 | 166.852 | 24,639 | -1,509 | 0.00% | 4,111,059 |
| 2013-07-24 | 2013-07-22 | 163.869 | 26,148 | +1,509 | 0.00% | 4,284,837 |
| 2013-07-19 | 2013-07-17 | 162.974 | 24,639 | -252 | 0.00% | 4,015,510 |
| 2013-07-18 | 2013-07-16 | 161.781 | 24,891 | +252 | 0.00% | 4,026,879 |
| 2013-06-26 | 2013-06-24 | 151.042 | 24,639 | +10,057 | 0.00% | 3,721,513 |
| 2013-06-19 | 2013-06-17 | 153.130 | 14,582 | -503 | 0.00% | 2,232,937 |
| 2013-06-17 | 2013-06-13 | 151.141 | 15,085 | +503 | 0.00% | 2,279,962 |
| 2013-06-04 | 2013-05-31 | 167.584 | 14,582 | +314 | 0.00% | 2,443,712 |
| 2013-05-14 | 2013-05-10 | 175.206 | 14,268 | -246 | 0.00% | 2,499,842 |
| 2013-04-19 | 2013-04-17 | 164.434 | 14,514 | +492 | 0.00% | 2,386,591 |
| 2013-03-19 | 2013-03-15 | 167.787 | 14,022 | -492 | 0.00% | 2,352,715 |
| 2013-03-14 | 2013-03-12 | 170.938 | 14,514 | +246 | 0.00% | 2,480,992 |
| 2013-01-30 | 2013-01-28 | 171.039 | 14,268 | -984 | 0.00% | 2,440,391 |
| 2013-01-29 | 2013-01-25 | 170.735 | 15,252 | +492 | 0.00% | 2,604,044 |
| 2013-01-28 | 2013-01-24 | 172.869 | 14,760 | +492 | 0.00% | 2,551,543 |
| 2013-01-22 | 2013-01-18 | 178.153 | 14,268 | -246 | 0.00% | 2,541,893 |
| 2013-01-18 | 2013-01-16 | 177.950 | 14,514 | +10,332 | 0.00% | 2,582,769 |
| 2012-12-07 | 2012-12-05 | 182.422 | 4,182 | -246 | 0.00% | 762,888 |
| 2012-11-26 | 2012-11-22 | 179.271 | 4,428 | -5,166 | 0.00% | 793,813 |
| 2012-11-21 | 2012-11-19 | 173.174 | 9,594 | +4,920 | 0.00% | 1,661,428 |
| 2012-10-26 | 2012-10-24 | 177.544 | 4,674 | -246 | 0.00% | 829,839 |
| 2012-10-19 | 2012-10-17 | 169.312 | 4,920 | +246 | 0.00% | 833,014 |
| 2012-10-16 | 2012-10-12 | 171.446 | 4,674 | +246 | 0.00% | 801,339 |
| 2012-09-28 | 2012-09-26 | 173.479 | 4,428 | +246 | 0.00% | 768,163 |
| 2012-09-25 | 2012-09-21 | 173.987 | 4,182 | -492 | 0.00% | 727,612 |
| 2012-09-24 | 2012-09-20 | 171.954 | 4,674 | +492 | 0.00% | 803,714 |
| 2012-09-10 | 2012-09-06 | 165.653 | 4,182 | -246 | 0.00% | 692,762 |
| 2012-09-07 | 2012-09-05 | 171.275 | 4,428 | +492 | 0.00% | 758,406 |
| 2012-09-06 | 2012-09-04 | 171.897 | 3,936 | +78 | 0.00% | 676,587 |
| 2012-08-30 | 2012-08-28 | 174.282 | 3,858 | +241 | 0.00% | 672,379 |
| 2012-08-28 | 2012-08-24 | 172.208 | 3,617 | -241 | 0.00% | 622,877 |
| 2012-08-21 | 2012-08-17 | 173.452 | 3,858 | +241 | 0.00% | 669,179 |
| 2012-08-14 | 2012-08-10 | 188.071 | 3,617 | -1,929 | 0.00% | 680,252 |
| 2012-07-04 | 2012-06-29 | 175.733 | 5,546 | -241 | 0.00% | 974,617 |
| 2012-05-21 | 2012-05-17 | 178.448 | 5,787 | +121 | 0.00% | 1,032,678 |
| 2012-05-18 | 2012-05-16 | 178.872 | 5,666 | +237 | 0.00% | 1,013,486 |
| 2012-05-07 | 2012-05-03 | 188.615 | 5,429 | -237 | 0.00% | 1,023,989 |
| 2012-05-04 | 2012-05-02 | 185.120 | 5,666 | +237 | 0.00% | 1,048,889 |
| 2012-04-10 | 2012-04-03 | 178.978 | 5,429 | -473 | 0.00% | 971,669 |
| 2012-03-02 | 2012-02-29 | 175.483 | 5,902 | -2,832 | 0.00% | 1,035,699 |
| 2012-02-10 | 2012-02-08 | 167.116 | 8,734 | -2,833 | 0.00% | 1,459,594 |
| 2012-02-08 | 2012-02-06 | 164.469 | 11,567 | +2,833 | 0.00% | 1,902,409 |
| 2012-02-03 | 2012-02-01 | 168.811 | 8,734 | -236 | 0.00% | 1,474,393 |
| 2012-02-02 | 2012-01-31 | 167.964 | 8,970 | -3,069 | 0.00% | 1,506,633 |
| 2012-02-01 | 2012-01-30 | 164.151 | 12,039 | +2,833 | 0.00% | 1,976,213 |
| 2012-01-31 | 2012-01-27 | 167.328 | 9,206 | -2,833 | 0.00% | 1,540,422 |
| 2011-12-21 | 2011-12-19 | 155.149 | 12,039 | +472 | 0.00% | 1,867,840 |
| 2011-12-19 | 2011-12-15 | 155.361 | 11,567 | -47,921 | 0.00% | 1,797,060 |
| 2011-12-09 | 2011-12-07 | 160.762 | 59,488 | +24,315 | 0.00% | 9,563,412 |
| 2011-11-24 | 2011-11-22 | 160.974 | 35,173 | -236 | 0.00% | 5,661,933 |
| 2011-11-23 | 2011-11-21 | 161.715 | 35,409 | +236 | 0.00% | 5,726,173 |
| 2011-11-18 | 2011-11-16 | 162.033 | 35,173 | -23,607 | 0.00% | 5,699,183 |
| 2011-11-01 | 2011-10-28 | 158.114 | 58,780 | +23,607 | 0.00% | 9,293,967 |
| 2011-10-03 | 2011-09-28 | 163.092 | 35,173 | -473 | 0.00% | 5,736,432 |
| 2011-09-30 | 2011-09-27 | 164.469 | 35,646 | +237 | 0.00% | 5,862,650 |
| 2011-09-16 | 2011-09-14 | 169.234 | 35,409 | -237 | 0.00% | 5,992,419 |
| 2011-09-15 | 2011-09-12 | 164.892 | 35,646 | +237 | 0.00% | 5,877,751 |
| 2011-09-08 | 2011-09-06 | 172.821 | 35,409 | +691 | 0.00% | 6,119,433 |
| 2011-09-07 | 2011-09-05 | 168.393 | 34,718 | -231 | 0.00% | 5,846,263 |
| 2011-08-26 | 2011-08-24 | 167.745 | 34,949 | -232 | 0.00% | 5,862,512 |
| 2011-08-22 | 2011-08-18 | 162.344 | 35,181 | +232 | 0.00% | 5,711,428 |
| 2011-08-17 | 2011-08-15 | 161.480 | 34,949 | -18,980 | 0.00% | 5,643,565 |
| 2011-08-16 | 2011-08-12 | 159.752 | 53,929 | +232 | 0.00% | 8,615,254 |
| 2011-08-15 | 2011-08-11 | 159.860 | 53,697 | +18,979 | 0.00% | 8,583,992 |
| 2011-08-12 | 2011-08-10 | 156.835 | 34,718 | -1,389 | 0.00% | 5,445,012 |
| 2011-08-11 | 2011-08-09 | 149.491 | 36,107 | +1,389 | 0.00% | 5,397,654 |
| 2011-07-28 | 2011-07-26 | 168.717 | 34,718 | -2,314 | 0.00% | 5,857,513 |
| 2011-07-25 | 2011-07-21 | 164.288 | 37,032 | -20,600 | 0.00% | 6,083,926 |
| 2011-07-20 | 2011-07-18 | 154.243 | 57,632 | -926 | 0.00% | 8,889,339 |
| 2011-07-18 | 2011-07-14 | 155.863 | 58,558 | +926 | 0.00% | 9,127,043 |
| 2011-06-21 | 2011-06-17 | 149.274 | 57,632 | +4,629 | 0.00% | 8,602,987 |
| 2011-05-13 | 2011-05-11 | 159.607 | 53,003 | +1,172 | 0.00% | 8,459,664 |
| 2011-04-29 | 2011-04-27 | 158.061 | 51,831 | +226 | 0.00% | 8,192,454 |
| 2011-03-28 | 2011-03-24 | 154.858 | 51,605 | +14,938 | 0.00% | 7,991,432 |
| 2011-03-18 | 2011-03-16 | 156.956 | 36,667 | +2,264 | 0.00% | 5,755,118 |
| 2011-03-03 | 2011-03-01 | 165.130 | 34,403 | -227 | 0.00% | 5,680,967 |
| 2011-03-02 | 2011-02-28 | 161.375 | 34,630 | +227 | 0.00% | 5,588,400 |
| 2011-02-22 | 2011-02-18 | 163.252 | 34,403 | -227 | 0.00% | 5,616,368 |
| 2011-02-21 | 2011-02-17 | 162.258 | 34,630 | +227 | 0.00% | 5,619,001 |
| 2011-01-18 | 2011-01-14 | 171.978 | 34,403 | +679 | 0.00% | 5,916,566 |
| 2010-12-07 | 2010-12-03 | 172.199 | 33,724 | +226 | 0.00% | 5,807,243 |
| 2010-11-18 | 2010-11-16 | 173.083 | 33,498 | -1,358 | 0.00% | 5,797,926 |
| 2010-11-15 | 2010-11-11 | 178.605 | 34,856 | +20,144 | 0.00% | 6,225,473 |
| 2010-11-10 | 2010-11-08 | 182.692 | 14,712 | +226 | 0.00% | 2,687,769 |
| 2010-10-28 | 2010-10-26 | 176.949 | 14,486 | -226 | 0.00% | 2,563,278 |
| 2010-10-26 | 2010-10-22 | 177.611 | 14,712 | +1,358 | 0.00% | 2,613,019 |
| 2010-10-25 | 2010-10-21 | 178.937 | 13,354 | +226 | 0.00% | 2,389,523 |
| 2010-10-21 | 2010-10-19 | 184.349 | 13,128 | +7,243 | 0.00% | 2,420,136 |
| 2010-09-21 | 2010-09-17 | 174.077 | 5,885 | -905 | 0.00% | 1,024,442 |
| 2010-09-20 | 2010-09-16 | 171.868 | 6,790 | -1,358 | 0.00% | 1,166,982 |
| 2010-09-14 | 2010-09-10 | 168.996 | 8,148 | +1,358 | 0.00% | 1,376,979 |
| 2010-09-09 | 2010-09-07 | 184.459 | 6,790 | +122 | 0.00% | 1,252,475 |
| 2010-09-01 | 2010-08-30 | 181.422 | 6,668 | +889 | 0.00% | 1,209,721 |
| 2010-08-31 | 2010-08-27 | 183.559 | 5,779 | -1,778 | 0.00% | 1,060,787 |
| 2010-08-27 | 2010-08-25 | 179.510 | 7,557 | +444 | 0.00% | 1,356,556 |
| 2010-08-26 | 2010-08-24 | 180.635 | 7,113 | +445 | 0.00% | 1,284,854 |
| 2010-08-25 | 2010-08-23 | 184.346 | 6,668 | +889 | 0.00% | 1,229,221 |
| 2010-08-24 | 2010-08-20 | 186.258 | 5,779 | -889 | 0.00% | 1,076,387 |
| 2010-08-23 | 2010-08-19 | 183.896 | 6,668 | +889 | 0.00% | 1,226,221 |
| 2010-08-09 | 2010-08-05 | 184.459 | 5,779 | -2,223 | 0.00% | 1,065,987 |
| 2010-07-20 | 2010-07-16 | 173.324 | 8,002 | +2,223 | 0.00% | 1,386,936 |
| 2010-07-15 | 2010-07-13 | 178.498 | 5,779 | -2,223 | 0.00% | 1,031,537 |
| 2010-07-05 | 2010-06-30 | 175.911 | 8,002 | -222 | 0.00% | 1,407,637 |
| 2010-06-24 | 2010-06-22 | 177.710 | 8,224 | -222 | 0.00% | 1,461,489 |
| 2010-06-23 | 2010-06-21 | 177.485 | 8,446 | +222 | 0.00% | 1,499,041 |
| 2010-06-08 | 2010-06-04 | 166.125 | 8,224 | -445 | 0.00% | 1,366,215 |
| 2010-05-31 | 2010-05-27 | 162.751 | 8,669 | +445 | 0.00% | 1,410,889 |
| 2010-05-28 | 2010-05-26 | 163.651 | 8,224 | -889 | 0.00% | 1,345,865 |
| 2010-05-27 | 2010-05-25 | 161.851 | 9,113 | +889 | 0.00% | 1,474,951 |
| 2010-05-17 | 2010-05-13 | 170.399 | 8,224 | -222 | 0.00% | 1,401,364 |
| 2010-05-12 | 2010-05-10 | 171.187 | 8,446 | +222 | 0.00% | 1,445,843 |
| 2010-05-06 | 2010-05-04 | 175.698 | 8,224 | +158 | 0.00% | 1,444,938 |
| 2010-04-12 | 2010-04-08 | 178.335 | 8,066 | -436 | 0.00% | 1,438,454 |
| 2010-03-16 | 2010-03-12 | 173.060 | 8,502 | -436 | 0.00% | 1,471,355 |
| 2010-01-15 | 2010-01-13 | 177.418 | 8,938 | -218 | 0.00% | 1,585,762 |
| 2009-11-20 | 2009-11-18 | 174.665 | 9,156 | -435 | 0.00% | 1,599,237 |
| 2009-11-19 | 2009-11-17 | 170.422 | 9,591 | +435 | 0.00% | 1,634,519 |
| 2009-11-11 | 2009-11-09 | 168.243 | 9,156 | +436 | 0.00% | 1,540,434 |
| 2009-10-29 | 2009-10-27 | 173.748 | 8,720 | +218 | 0.00% | 1,515,083 |
| 2009-10-22 | 2009-10-20 | 180.629 | 8,502 | +436 | 0.00% | 1,535,709 |
| 2009-10-08 | 2009-10-06 | 175.927 | 8,066 | -436 | 0.00% | 1,419,027 |
| 2009-10-06 | 2009-10-02 | 169.734 | 8,502 | +436 | 0.00% | 1,443,079 |
| 2009-09-14 | 2009-09-10 | 185.703 | 8,066 | +136 | 0.00% | 1,497,882 |
| 2009-09-02 | 2009-08-31 | 175.905 | 7,930 | +2,143 | 0.00% | 1,394,925 |
| 2009-08-26 | 2009-08-24 | 184.420 | 5,787 | +215 | 0.00% | 1,067,239 |
| 2009-08-19 | 2009-08-17 | 195.968 | 5,572 | +214 | 0.00% | 1,091,935 |
| 2009-08-12 | 2009-08-10 | 213.582 | 5,358 | -214 | 0.00% | 1,144,373 |
| 2009-07-31 | 2009-07-29 | 191.886 | 5,572 | -429 | 0.00% | 1,069,186 |
| 2009-07-24 | 2009-07-22 | 175.788 | 6,001 | +214 | 0.00% | 1,054,905 |
| 2009-07-23 | 2009-07-21 | 179.871 | 5,787 | +215 | 0.00% | 1,040,913 |
| 2009-07-22 | 2009-07-20 | 184.537 | 5,572 | -215 | 0.00% | 1,028,239 |
| 2009-07-08 | 2009-07-06 | 175.905 | 5,787 | +215 | 0.00% | 1,017,961 |
| 2009-06-03 | 2009-06-01 | 187.336 | 5,572 | -215 | 0.00% | 1,043,838 |
| 2009-05-25 | 2009-05-21 | 175.415 | 5,787 | +111 | 0.00% | 1,015,129 |
| 2009-05-21 | 2009-05-19 | 176.367 | 5,676 | -420 | 0.00% | 1,001,058 |
| 2009-05-14 | 2009-05-12 | 181.600 | 6,096 | +210 | 0.00% | 1,107,031 |
| 2009-05-12 | 2009-05-08 | 181.362 | 5,886 | -841 | 0.00% | 1,067,495 |
| 2009-04-24 | 2009-04-22 | 163.047 | 6,727 | +841 | 0.00% | 1,096,818 |
| 2009-04-23 | 2009-04-21 | 167.685 | 5,886 | -210 | 0.00% | 986,995 |
| 2009-04-17 | 2009-04-15 | 173.988 | 6,096 | -210 | 0.00% | 1,060,632 |
| 2009-03-26 | 2009-03-24 | 159.955 | 6,306 | -211 | 0.00% | 1,008,676 |
| 2009-03-25 | 2009-03-23 | 157.458 | 6,517 | -1,681 | 0.00% | 1,026,151 |
| 2009-03-24 | 2009-03-20 | 150.084 | 8,198 | +1,681 | 0.00% | 1,230,390 |
| 2009-03-18 | 2009-03-16 | 165.545 | 6,517 | -630 | 0.00% | 1,078,854 |
| 2009-03-17 | 2009-03-13 | 161.025 | 7,147 | -421 | 0.00% | 1,150,848 |
| 2009-03-11 | 2009-03-09 | 149.846 | 7,568 | +631 | 0.00% | 1,134,037 |
| 2009-03-04 | 2009-03-02 | 155.436 | 6,937 | +210 | 0.00% | 1,078,259 |
| 2009-02-24 | 2009-02-20 | 162.215 | 6,727 | +210 | 0.00% | 1,091,218 |
| 2009-02-23 | 2009-02-19 | 166.496 | 6,517 | +211 | 0.00% | 1,085,054 |
| 2009-02-20 | 2009-02-18 | 170.064 | 6,306 | +210 | 0.00% | 1,072,422 |
| 2009-02-06 | 2009-02-04 | 169.469 | 6,096 | -421 | 0.00% | 1,033,084 |
| 2009-02-05 | 2009-02-03 | 164.831 | 6,517 | -420 | 0.00% | 1,074,204 |
| 2009-02-04 | 2009-02-02 | 163.047 | 6,937 | +420 | 0.00% | 1,131,058 |
| 2009-02-03 | 2009-01-30 | 167.685 | 6,517 | -841 | 0.00% | 1,092,805 |
| 2009-01-29 | 2009-01-22 | 162.096 | 7,358 | +211 | 0.00% | 1,192,700 |
| 2009-01-22 | 2009-01-20 | 166.377 | 7,147 | +210 | 0.00% | 1,189,097 |
| 2009-01-21 | 2009-01-19 | 164.474 | 6,937 | +210 | 0.00% | 1,140,958 |
| 2009-01-20 | 2009-01-16 | 164.593 | 6,727 | +210 | 0.00% | 1,107,218 |
| 2008-12-23 | 2008-12-19 | 193.849 | 6,517 | +211 | 0.00% | 1,263,313 |
| 2008-12-19 | 2008-12-17 | 201.460 | 6,306 | -2,313 | 0.00% | 1,270,407 |
| 2008-12-10 | 2008-12-08 | 193.611 | 8,619 | -1,682 | 0.00% | 1,668,733 |
| 2008-12-05 | 2008-12-03 | 171.372 | 10,301 | -1,681 | 0.00% | 1,765,302 |
| 2008-12-04 | 2008-12-02 | 167.210 | 11,982 | +841 | 0.00% | 2,003,504 |
| 2008-12-03 | 2008-12-01 | 173.037 | 11,141 | -841 | 0.00% | 1,927,804 |
| 2008-11-11 | 2008-11-07 | 161.977 | 11,982 | -210 | 0.00% | 1,940,806 |
| 2008-11-10 | 2008-11-06 | 156.387 | 12,192 | +210 | 0.00% | 1,906,674 |
| 2008-11-07 | 2008-11-05 | 170.302 | 11,982 | -210 | 0.00% | 2,040,553 |
| 2008-11-06 | 2008-11-04 | 169.826 | 12,192 | -211 | 0.00% | 2,070,517 |
| 2008-11-05 | 2008-11-03 | 168.399 | 12,403 | -210 | 0.00% | 2,088,650 |
| 2008-11-03 | 2008-10-30 | 161.977 | 12,613 | -2,523 | 0.00% | 2,043,013 |
| 2008-10-31 | 2008-10-29 | 143.068 | 15,136 | +211 | 0.00% | 2,165,471 |
| 2008-10-30 | 2008-10-28 | 143.900 | 14,925 | -841 | 0.00% | 2,147,709 |
| 2008-10-29 | 2008-10-27 | 127.964 | 15,766 | +841 | 0.00% | 2,017,481 |
| 2008-10-28 | 2008-10-24 | 136.765 | 14,925 | +630 | 0.00% | 2,041,211 |
| 2008-10-24 | 2008-10-22 | 152.106 | 14,295 | -630 | 0.00% | 2,174,354 |
| 2008-10-23 | 2008-10-21 | 160.669 | 14,925 | +420 | 0.00% | 2,397,979 |
| 2008-10-20 | 2008-10-16 | 166.020 | 14,505 | +421 | 0.00% | 2,408,124 |
| 2008-10-17 | 2008-10-15 | 172.204 | 14,084 | +420 | 0.00% | 2,425,327 |
| 2008-10-16 | 2008-10-14 | 183.027 | 13,664 | -420 | 0.00% | 2,500,876 |
| 2008-10-15 | 2008-10-13 | 177.913 | 14,084 | -2,733 | 0.00% | 2,505,724 |
| 2008-10-14 | 2008-10-10 | 157.933 | 16,817 | -210 | 0.00% | 2,655,964 |
| 2008-09-30 | 2008-09-26 | 185.048 | 17,027 | -841 | 0.00% | 3,150,818 |
| 2008-09-23 | 2008-09-19 | 199.795 | 17,868 | -421 | 0.00% | 3,569,940 |
| 2008-09-18 | 2008-09-16 | 170.420 | 18,289 | -420 | 0.00% | 3,116,821 |
| 2008-09-17 | 2008-09-12 | 181.481 | 18,709 | +210 | 0.00% | 3,395,320 |
| 2008-09-16 | 2008-09-11 | 186.387 | 18,499 | +210 | 0.00% | 3,447,968 |
| 2008-09-12 | 2008-09-10 | 196.795 | 18,289 | +318 | 0.00% | 3,599,190 |
| 2008-09-10 | 2008-09-08 | 207.930 | 17,971 | -826 | 0.00% | 3,736,713 |
| 2008-09-09 | 2008-09-05 | 198.490 | 18,797 | +413 | 0.00% | 3,731,012 |
| 2008-09-08 | 2008-09-04 | 203.331 | 18,384 | +207 | 0.00% | 3,738,037 |
| 2008-09-03 | 2008-09-01 | 211.803 | 18,177 | +413 | 0.00% | 3,849,945 |
| 2008-09-01 | 2008-08-28 | 218.944 | 17,764 | +620 | 0.00% | 3,889,320 |
| 2008-08-29 | 2008-08-27 | 233.710 | 17,144 | -414 | 0.00% | 4,006,718 |
| 2008-08-27 | 2008-08-25 | 228.263 | 17,558 | -206 | 0.00% | 4,007,846 |
| 2008-08-26 | 2008-08-21 | 220.275 | 17,764 | +413 | 0.00% | 3,912,969 |
| 2008-08-18 | 2008-08-14 | 229.474 | 17,351 | -207 | 0.00% | 3,981,595 |
| 2008-08-14 | 2008-08-12 | 228.747 | 17,558 | +1,859 | 0.00% | 4,016,346 |
| 2008-08-13 | 2008-08-11 | 239.640 | 15,699 | -206 | 0.00% | 3,762,110 |
| 2008-08-12 | 2008-08-08 | 242.303 | 15,905 | +2,892 | 0.00% | 3,853,825 |
| 2008-08-08 | 2008-08-05 | 247.628 | 13,013 | +2,065 | 0.00% | 3,222,384 |
| 2008-08-05 | 2008-08-01 | 256.100 | 10,948 | +1,240 | 0.00% | 2,803,785 |
| 2008-07-30 | 2008-07-28 | 258.763 | 9,708 | +206 | 0.00% | 2,512,070 |
| 2008-07-24 | 2008-07-22 | 258.763 | 9,502 | +207 | 0.00% | 2,458,765 |
| 2008-07-23 | 2008-07-21 | 257.795 | 9,295 | -207 | 0.00% | 2,396,201 |
| 2008-07-21 | 2008-07-17 | 254.648 | 9,502 | -619 | 0.00% | 2,419,664 |
| 2008-07-18 | 2008-07-16 | 248.354 | 10,121 | -207 | 0.00% | 2,513,594 |
| 2008-07-17 | 2008-07-15 | 244.481 | 10,328 | +826 | 0.00% | 2,525,003 |
| 2008-07-15 | 2008-07-11 | 254.648 | 9,502 | -413 | 0.00% | 2,419,664 |
| 2008-07-14 | 2008-07-10 | 247.870 | 9,915 | -206 | 0.00% | 2,457,633 |
| 2008-07-11 | 2008-07-09 | 252.227 | 10,121 | -414 | 0.00% | 2,552,792 |
| 2008-07-10 | 2008-07-08 | 248.596 | 10,535 | +1,033 | 0.00% | 2,618,962 |
| 2008-07-09 | 2008-07-07 | 255.616 | 9,502 | -413 | 0.00% | 2,428,864 |
| 2008-07-08 | 2008-07-04 | 251.259 | 9,915 | +207 | 0.00% | 2,491,233 |
| 2008-07-04 | 2008-07-02 | 248.354 | 9,708 | +206 | 0.00% | 2,411,023 |
| 2008-06-24 | 2008-06-20 | 257.795 | 9,502 | -826 | 0.00% | 2,449,565 |
| 2008-06-17 | 2008-06-13 | 254.164 | 10,328 | +207 | 0.00% | 2,625,003 |
| 2008-06-16 | 2008-06-12 | 260.699 | 10,121 | +206 | 0.00% | 2,638,538 |
| 2008-06-13 | 2008-06-11 | 263.604 | 9,915 | +207 | 0.00% | 2,613,635 |
| 2008-06-12 | 2008-06-10 | 267.235 | 9,708 | +1,032 | 0.00% | 2,594,318 |
| 2008-06-11 | 2008-06-06 | 278.128 | 8,676 | -1,652 | 0.00% | 2,413,036 |
| 2008-06-10 | 2008-06-05 | 276.675 | 10,328 | +1,652 | 0.00% | 2,857,503 |
| 2008-06-05 | 2008-06-03 | 278.370 | 8,676 | -413 | 0.00% | 2,415,136 |
| 2008-06-04 | 2008-06-02 | 284.663 | 9,089 | +413 | 0.00% | 2,587,306 |
| 2008-05-28 | 2008-05-26 | 278.128 | 8,676 | +827 | 0.00% | 2,413,036 |
| 2008-05-27 | 2008-05-23 | 302.818 | 7,849 | +1,239 | 0.00% | 2,376,818 |
| 2008-05-14 | 2008-05-09 | 312.500 | 6,610 | +207 | 0.00% | 2,065,627 |
| 2008-05-06 | 2008-05-02 | 329.445 | 6,403 | -413 | 0.00% | 2,109,434 |
| 2008-05-02 | 2008-04-29 | 332.115 | 6,816 | +59 | 0.00% | 2,263,696 |
| 2008-04-25 | 2008-04-23 | 329.429 | 6,757 | -3,276 | 0.00% | 2,225,951 |
| 2008-04-11 | 2008-04-09 | 306.962 | 10,033 | -409 | 0.00% | 3,079,752 |
| 2008-04-07 | 2008-04-02 | 297.194 | 10,442 | -205 | 0.00% | 3,103,301 |
| 2008-04-01 | 2008-03-28 | 288.891 | 10,647 | -409 | 0.00% | 3,075,825 |
| 2008-03-27 | 2008-03-25 | 274.728 | 11,056 | -205 | 0.00% | 3,037,388 |
| 2008-03-26 | 2008-03-20 | 254.459 | 11,261 | +205 | 0.00% | 2,865,460 |
| 2008-03-13 | 2008-03-11 | 270.088 | 11,056 | +409 | 0.00% | 2,986,090 |
| 2008-03-06 | 2008-03-04 | 277.902 | 10,647 | +410 | 0.00% | 2,958,824 |
| 2008-02-29 | 2008-02-27 | 292.798 | 10,237 | -205 | 0.00% | 2,997,378 |
| 2008-02-26 | 2008-02-22 | 283.519 | 10,442 | +205 | 0.00% | 2,960,503 |
| 2008-02-25 | 2008-02-21 | 286.205 | 10,237 | -410 | 0.00% | 2,929,881 |
| 2008-02-22 | 2008-02-20 | 283.275 | 10,647 | +410 | 0.00% | 3,016,025 |
| 2008-02-18 | 2008-02-14 | 293.043 | 10,237 | -410 | 0.00% | 2,999,878 |
| 2008-02-12 | 2008-02-06 | 285.228 | 10,647 | +205 | 0.00% | 3,036,825 |
| 2008-02-05 | 2008-02-01 | 287.182 | 10,442 | -205 | 0.00% | 2,998,753 |
| 2008-02-01 | 2008-01-30 | 277.414 | 10,647 | +205 | 0.00% | 2,953,624 |
| 2008-01-29 | 2008-01-25 | 300.369 | 10,442 | -12,285 | 0.00% | 3,136,451 |
| 2008-01-28 | 2008-01-24 | 283.519 | 22,727 | -410 | 0.00% | 6,443,532 |
| 2008-01-25 | 2008-01-23 | 293.775 | 23,137 | -2,457 | 0.00% | 6,797,079 |
| 2008-01-24 | 2008-01-22 | 265.936 | 25,594 | +3,072 | 0.00% | 6,806,372 |
| 2008-01-23 | 2008-01-21 | 287.426 | 22,522 | +819 | 0.00% | 6,473,410 |
| 2008-01-14 | 2008-01-10 | 329.917 | 21,703 | +12,285 | 0.00% | 7,160,194 |
| 2008-01-11 | 2008-01-09 | 333.580 | 9,418 | -205 | 0.00% | 3,141,659 |
| 2007-12-28 | 2007-12-24 | 346.279 | 9,623 | -205 | 0.00% | 3,332,241 |
| 2007-12-17 | 2007-12-13 | 335.534 | 9,828 | +205 | 0.00% | 3,297,627 |
| 2007-12-05 | 2007-12-03 | 343.593 | 9,623 | +205 | 0.00% | 3,306,391 |
| 2007-12-03 | 2007-11-29 | 342.127 | 9,418 | -2,048 | 0.00% | 3,222,155 |
| 2007-11-13 | 2007-11-09 | 334.557 | 11,466 | -205 | 0.00% | 3,836,032 |
| 2007-11-09 | 2007-11-07 | 349.942 | 11,671 | +205 | 0.00% | 4,084,171 |
| 2007-11-07 | 2007-11-05 | 345.790 | 11,466 | +5,733 | 0.00% | 3,964,833 |
| 2007-10-29 | 2007-10-25 | 373.141 | 5,733 | -205 | 0.00% | 2,139,218 |
| 2007-10-17 | 2007-10-15 | 345.790 | 5,938 | -204 | 0.00% | 2,053,303 |
| 2007-10-16 | 2007-10-12 | 326.254 | 6,142 | +204 | 0.00% | 2,003,853 |
| 2007-10-15 | 2007-10-11 | 329.917 | 5,938 | -409 | 0.00% | 1,959,049 |
| 2007-10-11 | 2007-10-09 | 316.730 | 6,347 | -205 | 0.00% | 2,010,287 |
| 2007-10-08 | 2007-10-04 | 309.160 | 6,552 | +1,638 | 0.00% | 2,025,617 |
| 2007-10-05 | 2007-10-03 | 316.975 | 4,914 | +205 | 0.00% | 1,557,613 |
| 2007-10-04 | 2007-10-02 | 330.650 | 4,709 | -1,638 | 0.00% | 1,557,030 |
| 2007-10-02 | 2007-09-27 | 315.021 | 6,347 | +205 | 0.00% | 1,999,438 |
| 2007-09-28 | 2007-09-25 | 295.729 | 6,142 | +204 | 0.00% | 1,816,367 |
| 2007-09-27 | 2007-09-24 | 288.403 | 5,938 | +205 | 0.00% | 1,712,536 |
| 2007-09-18 | 2007-09-14 | 264.959 | 5,733 | -205 | 0.00% | 1,519,012 |
| 2007-09-17 | 2007-09-13 | 255.924 | 5,938 | +205 | 0.00% | 1,519,676 |
| 2007-09-11 | 2007-09-07 | 246.644 | 5,733 | -205 | 0.00% | 1,414,012 |
| 2007-09-10 | 2007-09-06 | 252.749 | 5,938 | +205 | 0.00% | 1,500,826 |
| 2007-09-03 | 2007-08-30 | 251.518 | 5,733 | -153 | 0.00% | 1,441,954 |
| 2007-08-30 | 2007-08-28 | 246.222 | 5,886 | +203 | 0.00% | 1,449,262 |
| 2007-08-29 | 2007-08-27 | 247.823 | 5,683 | -812 | 0.00% | 1,408,378 |
| 2007-08-28 | 2007-08-24 | 237.969 | 6,495 | -203 | 0.00% | 1,545,610 |
| 2007-08-27 | 2007-08-23 | 236.245 | 6,698 | +203 | 0.00% | 1,582,368 |
| 2007-08-22 | 2007-08-20 | 216.414 | 6,495 | -406 | 0.00% | 1,405,609 |
| 2007-08-21 | 2007-08-17 | 199.539 | 6,901 | +406 | 0.00% | 1,377,022 |
| 2007-08-20 | 2007-08-16 | 199.170 | 6,495 | +1,624 | 0.00% | 1,293,609 |
| 2007-08-17 | 2007-08-15 | 207.299 | 4,871 | -203 | 0.00% | 1,009,755 |
| 2007-08-01 | 2007-07-30 | 222.326 | 5,074 | -203 | 0.00% | 1,128,084 |
| 2007-07-31 | 2007-07-27 | 220.109 | 5,277 | +203 | 0.00% | 1,161,516 |
| 2007-07-30 | 2007-07-26 | 225.898 | 5,074 | +812 | 0.00% | 1,146,208 |
| 2007-07-26 | 2007-07-24 | 229.963 | 4,262 | -8,119 | 0.00% | 980,103 |
| 2007-07-20 | 2007-07-18 | 222.203 | 12,381 | +4,059 | 0.00% | 2,751,098 |
| 2007-07-17 | 2007-07-13 | 226.514 | 8,322 | +3,857 | 0.00% | 1,885,051 |
| 2007-07-16 | 2007-07-12 | 219.370 | 4,465 | +406 | 0.00% | 979,488 |
| 2007-07-03 | 2007-06-28 | 209.147 | 4,059 | -203 | 0.00% | 848,927 |
| 2007-06-26 | 2007-06-22 | 208.531 | 4,262 | 0.00% | 888,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy