History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 +0
2020-06-11 2020-06-09 81.841 0 +0
2020-06-10 2020-06-08 78.986 0 +0
2020-06-09 2020-06-05 80.011 0 +0
2020-06-08 2020-06-04 79.792 0 +0
2020-06-05 2020-06-03 80.450 0 +0
2020-06-04 2020-06-02 80.450 0 +0
2020-06-03 2020-06-01 81.256 0 +0
2020-06-02 2020-05-29 79.206 0 +0
2020-06-01 2020-05-28 79.206 0 +0
2020-05-29 2020-05-27 79.572 0 +0
2020-05-28 2020-05-26 80.304 0 +0
2020-05-27 2020-05-25 79.352 0 +0
2020-05-26 2020-05-22 84.810 0 +0
2020-05-25 2020-05-21 87.151 0 +0
2020-05-22 2020-05-20 84.432 0 +0
2020-05-21 2020-05-19 86.018 0 +0
2020-05-20 2020-05-18 86.622 0 +0
2020-05-19 2020-05-15 85.490 0 +0
2020-05-18 2020-05-14 85.867 0 +0
2020-05-15 2020-05-13 87.302 0 +0
2020-05-14 2020-05-12 87.378 0 +0
2020-05-13 2020-05-11 89.341 0 +0
2020-05-12 2020-05-08 89.266 0 +0
2020-05-11 2020-05-07 89.266 0 +0
2020-05-08 2020-05-06 90.172 0 +0
2020-05-07 2020-05-05 90.851 0 +0
2020-05-06 2020-05-04 90.776 0 +0
2020-05-05 2020-04-29 94.325 0 +0
2020-05-04 2020-04-28 95.232 0 +0
2020-04-29 2020-04-27 94.628 0 +0
2020-04-28 2020-04-24 92.211 0 +0
2020-04-27 2020-04-23 92.891 0 +0
2020-04-24 2020-04-22 92.815 0 +0
2020-04-23 2020-04-21 90.398 0 +0
2020-04-22 2020-04-20 92.135 0 +0
2020-04-21 2020-04-17 91.078 0 +0
2020-04-20 2020-04-16 90.851 0 +0
2020-04-17 2020-04-15 91.984 0 +0
2020-04-16 2020-04-14 93.646 0 +0
2020-04-15 2020-04-09 93.042 0 +0
2020-04-14 2020-04-08 92.966 0 +0
2020-04-09 2020-04-07 95.534 0 +0
2020-04-08 2020-04-06 93.646 0 +0
2020-04-07 2020-04-03 91.607 0 +0
2020-04-06 2020-04-02 89.266 0 +0
2020-04-03 2020-04-01 86.169 0 +0
2020-04-02 2020-03-31 87.075 0 +0
2020-04-01 2020-03-30 84.432 0 +0
2020-03-31 2020-03-27 85.414 0 +0
2020-03-30 2020-03-26 85.414 0 +0
2020-03-27 2020-03-25 84.734 0 +0
2020-03-26 2020-03-24 85.490 0 +0
2020-03-25 2020-03-23 80.581 0 +0
2020-03-24 2020-03-20 82.771 0 +0
2020-03-23 2020-03-19 72.878 0 +0
2020-03-20 2020-03-18 73.708 0 +0
2020-03-19 2020-03-17 78.088 0 +0
2020-03-18 2020-03-16 78.542 0 +0
2020-03-17 2020-03-13 79.901 0 +0
2020-03-16 2020-03-12 83.753 0 +0
2020-03-13 2020-03-11 86.924 0 +0
2020-03-12 2020-03-10 87.831 0 +0
2020-03-11 2020-03-09 88.812 0 +0
2020-03-10 2020-03-06 91.380 0 +0
2020-03-09 2020-03-05 94.401 0 +0
2020-03-06 2020-03-04 92.740 0 +0
2020-03-05 2020-03-03 91.682 0 +0
2020-03-04 2020-03-02 92.588 0 +0
2020-03-03 2020-02-28 92.588 0 +0
2020-03-02 2020-02-27 95.760 0 +0
2020-02-28 2020-02-26 95.307 0 +0
2020-02-27 2020-02-25 97.573 0 +0
2020-02-26 2020-02-24 98.857 0 +0
2020-02-25 2020-02-21 99.838 0 +0
2020-02-24 2020-02-20 100.820 0 +0
2020-02-21 2020-02-19 101.273 0 +0
2020-02-20 2020-02-18 99.310 0 +0
2020-02-19 2020-02-17 99.687 0 +0
2020-02-18 2020-02-14 98.328 0 +0
2020-02-17 2020-02-13 99.763 0 +0
2020-02-14 2020-02-12 100.367 0 +0
2020-02-13 2020-02-11 100.367 0 +0
2020-02-12 2020-02-10 100.971 0 +0
2020-02-11 2020-02-07 101.651 0 +0
2020-02-10 2020-02-06 101.424 0 +0
2020-02-07 2020-02-05 96.213 0 +0
2020-02-06 2020-02-04 96.365 0 +0
2020-02-05 2020-02-03 96.365 0 +0
2020-02-04 2020-01-31 96.969 0 +0
2020-02-03 2020-01-30 97.573 0 +0
2020-01-31 2020-01-29 102.104 0 +0
2020-01-30 2020-01-24 105.276 0 +0
2020-01-29 2020-01-22 104.823 0 +0
2020-01-23 2020-01-21 101.122 0 +0
2020-01-22 2020-01-20 103.690 0 +0
2020-01-21 2020-01-17 99.989 0 +0
2020-01-20 2020-01-16 99.687 0 +0
2020-01-17 2020-01-15 99.385 0 +0
2020-01-16 2020-01-14 99.838 0 +0
2020-01-15 2020-01-13 98.781 0 +0
2020-01-14 2020-01-10 96.969 0 +0
2020-01-13 2020-01-09 97.950 0 +0
2020-01-10 2020-01-08 96.440 0 +0
2020-01-09 2020-01-07 96.365 0 +0
2020-01-08 2020-01-06 97.044 0 +0
2020-01-07 2020-01-03 97.271 0 +0
2020-01-06 2020-01-02 98.706 0 +0
2020-01-03 2019-12-31 98.932 0 +0
2020-01-02 2019-12-27 98.781 0 +0
2019-12-30 2019-12-24 97.044 0 +0
2019-12-27 2019-12-20 96.591 0 +0
2019-12-23 2019-12-19 94.325 0 +0
2019-12-20 2019-12-18 93.797 0 +0
2019-12-19 2019-12-17 93.570 0 +0
2019-12-18 2019-12-16 93.193 0 +0
2019-12-17 2019-12-13 93.042 0 +0
2019-12-16 2019-12-12 91.078 0 +0
2019-12-13 2019-12-11 90.776 0 +0
2019-12-12 2019-12-10 90.625 0 +0
2019-12-11 2019-12-09 90.625 0 +0
2019-12-10 2019-12-06 89.568 0 +0
2019-12-09 2019-12-05 89.568 0 +0
2019-12-06 2019-12-04 89.492 0 +0
2019-12-05 2019-12-03 89.719 0 +0
2019-12-04 2019-12-02 89.643 0 +0
2019-12-03 2019-11-29 89.115 0 +0
2019-12-02 2019-11-28 91.078 0 +0
2019-11-29 2019-11-27 92.588 0 +0
2019-11-28 2019-11-26 92.966 0 +0
2019-11-27 2019-11-25 93.570 0 +0
2019-11-26 2019-11-22 92.588 0 +0
2019-11-25 2019-11-21 92.135 0 +0
2019-11-22 2019-11-20 93.797 0 +0
2019-11-21 2019-11-19 93.948 0 +0
2019-11-20 2019-11-18 93.042 0 +0
2019-11-19 2019-11-15 92.437 0 +0
2019-11-18 2019-11-14 92.437 0 +0
2019-11-15 2019-11-13 93.117 0 +0
2019-11-14 2019-11-12 94.779 0 +0
2019-11-13 2019-11-11 94.779 0 +0
2019-11-12 2019-11-08 97.120 0 +0
2019-11-11 2019-11-07 97.044 0 +0
2019-11-08 2019-11-06 96.818 0 +0
2019-11-07 2019-11-05 97.497 0 +0
2019-11-06 2019-11-04 96.969 0 +0
2019-11-05 2019-11-01 97.044 0 +0
2019-11-04 2019-10-31 96.365 0 +0
2019-11-01 2019-10-30 96.365 0 +0
2019-10-31 2019-10-29 97.120 0 +0
2019-10-30 2019-10-28 97.950 0 +0
2019-10-29 2019-10-25 97.346 0 +0
2019-10-28 2019-10-24 98.630 0 +0
2019-10-25 2019-10-23 98.101 0 +0
2019-10-24 2019-10-22 99.159 0 +0
2019-10-23 2019-10-21 100.216 0 +0
2019-10-22 2019-10-18 99.914 0 +0
2019-10-21 2019-10-17 99.763 0 +0
2019-10-18 2019-10-16 98.328 0 +0
2019-10-17 2019-10-15 99.385 0 +0
2019-10-16 2019-10-14 100.292 0 +0
2019-10-15 2019-10-11 100.594 0 +0
2019-10-14 2019-10-10 98.479 0 +0
2019-10-11 2019-10-09 98.328 0 +0
2019-10-10 2019-10-08 98.328 0 +0
2019-10-09 2019-10-04 98.177 0 +0
2019-10-08 2019-10-03 99.310 0 +0
2019-10-04 2019-10-02 98.404 0 +0
2019-10-03 2019-09-30 97.950 0 +0
2019-10-02 2019-09-27 96.667 0 +0
2019-09-30 2019-09-26 97.120 0 +0
2019-09-27 2019-09-25 98.101 0 +0
2019-09-26 2019-09-24 98.479 0 +0
2019-09-25 2019-09-23 97.573 0 +0
2019-09-24 2019-09-20 97.573 0 +0
2019-09-23 2019-09-19 97.875 0 +0
2019-09-20 2019-09-18 99.234 0 +0
2019-09-19 2019-09-17 99.687 0 +0
2019-09-18 2019-09-16 101.273 0 +0
2019-09-17 2019-09-13 101.953 0 +0
2019-09-16 2019-09-12 101.726 0 +0
2019-09-13 2019-09-11 101.651 0 +0
2019-09-12 2019-09-10 99.989 0 +0
2019-09-11 2019-09-09 99.687 0 +0
2019-09-10 2019-09-06 99.838 0 +0
2019-09-09 2019-09-05 99.763 0 +0
2019-09-06 2019-09-04 100.216 0 +0
2019-09-05 2019-09-03 97.799 0 +0
2019-09-04 2019-09-02 98.026 0 +0
2019-09-03 2019-08-30 98.101 0 +0
2019-09-02 2019-08-29 98.253 0 +0
2019-08-30 2019-08-28 102.048 0 +0
2019-08-29 2019-08-27 101.121 0 +0
2019-08-28 2019-08-26 102.667 0 +0
2019-08-27 2019-08-23 103.285 0 +0
2019-08-26 2019-08-22 102.435 0 +0
2019-08-23 2019-08-21 103.517 0 +0
2019-08-22 2019-08-20 103.981 0 +0
2019-08-21 2019-08-19 102.435 0 +0
2019-08-20 2019-08-16 102.126 0 +0
2019-08-19 2019-08-15 102.203 0 +0
2019-08-16 2019-08-14 96.946 0 +0
2019-08-15 2019-08-13 97.564 0 +0
2019-08-14 2019-08-12 99.806 0 +0
2019-08-13 2019-08-09 100.348 0 +0
2019-08-12 2019-08-08 97.487 0 +0
2019-08-09 2019-08-07 97.642 0 +0
2019-08-08 2019-08-06 98.492 0 +0
2019-08-07 2019-08-05 97.642 0 +0
2019-08-06 2019-08-02 100.580 0 +0
2019-08-05 2019-08-01 102.590 0 +0
2019-08-02 2019-07-31 103.208 0 +0
2019-08-01 2019-07-30 104.368 0 +0
2019-07-31 2019-07-29 103.904 0 +0
2019-07-30 2019-07-26 104.213 0 +0
2019-07-29 2019-07-25 105.527 0 +0
2019-07-26 2019-07-24 106.146 0 +0
2019-07-25 2019-07-23 106.919 0 +0
2019-07-24 2019-07-22 107.151 0 +0
2019-07-23 2019-07-19 109.238 0 +0
2019-07-22 2019-07-18 109.084 0 +0
2019-07-19 2019-07-17 109.547 0 +0
2019-07-18 2019-07-16 109.625 0 +0
2019-07-17 2019-07-15 108.774 0 +0
2019-07-16 2019-07-12 108.079 0 +0
2019-07-15 2019-07-11 108.542 0 +0
2019-07-12 2019-07-10 108.465 0 +0
2019-07-11 2019-07-09 108.542 0 +0
2019-07-10 2019-07-08 108.697 0 +0
2019-07-09 2019-07-05 109.625 0 +0
2019-07-08 2019-07-04 110.089 0 +0
2019-07-05 2019-07-03 110.011 0 +0
2019-07-04 2019-07-02 110.089 0 +0
2019-07-03 2019-06-28 110.011 0 +0
2019-07-02 2019-06-27 110.398 0 +0
2019-06-28 2019-06-26 108.697 0 +0
2019-06-27 2019-06-25 108.542 0 +0
2019-06-26 2019-06-24 108.929 0 +0
2019-06-25 2019-06-21 109.779 0 +0
2019-06-24 2019-06-20 108.620 0 +0
2019-06-21 2019-06-19 107.847 0 +0
2019-06-20 2019-06-18 106.300 0 +0
2019-06-19 2019-06-17 105.373 0 +0
2019-06-18 2019-06-14 105.605 0 +0
2019-06-17 2019-06-13 106.610 0 +0
2019-06-14 2019-06-12 106.378 0 +0
2019-06-13 2019-06-11 108.079 0 +0
2019-06-12 2019-06-10 108.311 0 +0
2019-06-11 2019-06-06 108.852 0 +0
2019-06-10 2019-06-05 108.620 0 +0
2019-06-06 2019-06-04 108.852 0 +0
2019-06-05 2019-06-03 108.929 0 +0
2019-06-04 2019-05-31 105.837 0 +0
2019-06-03 2019-05-30 108.311 0 +0
2019-05-31 2019-05-29 108.311 0 +0
2019-05-30 2019-05-28 109.006 0 +0
2019-05-29 2019-05-27 110.707 0 +0
2019-05-28 2019-05-24 115.683 0 +0
2019-05-27 2019-05-23 113.634 0 +0
2019-05-24 2019-05-22 114.343 0 +0
2019-05-23 2019-05-21 115.840 0 +0
2019-05-22 2019-05-20 115.210 0 +0
2019-05-21 2019-05-17 114.343 0 +0
2019-05-20 2019-05-16 112.294 0 +0
2019-05-17 2019-05-15 113.240 0 +0
2019-05-16 2019-05-14 113.634 0 +0
2019-05-15 2019-05-10 113.634 0 +0
2019-05-14 2019-05-09 114.658 0 +0
2019-05-10 2019-05-08 114.500 0 +0
2019-05-09 2019-05-07 115.761 0 +0
2019-05-08 2019-05-06 116.471 0 +0
2019-05-07 2019-05-03 117.101 0 +0
2019-05-06 2019-05-02 116.628 0 +0
2019-05-03 2019-04-30 117.810 0 +0
2019-05-02 2019-04-29 118.441 0 +0
2019-04-30 2019-04-26 118.283 0 +0
2019-04-29 2019-04-25 116.865 0 +0
2019-04-26 2019-04-24 117.653 0 +0
2019-04-25 2019-04-23 118.913 0 +0
2019-04-24 2019-04-18 119.307 0 +0
2019-04-23 2019-04-17 119.780 0 +0
2019-04-18 2019-04-16 121.120 0 +0
2019-04-17 2019-04-15 120.647 0 +0
2019-04-16 2019-04-12 121.356 0 +0
2019-04-15 2019-04-11 121.829 0 +0
2019-04-12 2019-04-10 122.696 0 +0
2019-04-11 2019-04-09 123.090 0 +0
2019-04-10 2019-04-08 123.484 0 +0
2019-04-09 2019-04-04 125.296 0 +0
2019-04-08 2019-04-03 126.163 0 +0
2019-04-04 2019-04-02 123.484 0 +0
2019-04-03 2019-04-01 123.090 0 +0
2019-04-02 2019-03-29 126.085 0 +0
2019-04-01 2019-03-28 126.557 0 +0
2019-03-29 2019-03-27 126.557 0 +0
2019-03-28 2019-03-26 127.188 0 +0
2019-03-27 2019-03-25 128.212 0 +0
2019-03-26 2019-03-22 129.079 0 +0
2019-03-25 2019-03-21 130.970 0 +0
2019-03-22 2019-03-20 137.511 0 +0
2019-03-21 2019-03-19 137.117 0 +0
2019-03-20 2019-03-18 136.959 0 +0
2019-03-19 2019-03-15 135.462 0 +0
2019-03-18 2019-03-14 134.753 0 +0
2019-03-15 2019-03-13 133.019 0 +0
2019-03-14 2019-03-12 133.334 0 +0
2019-03-13 2019-03-11 130.734 0 +0
2019-03-12 2019-03-08 128.055 0 +0
2019-03-11 2019-03-07 127.897 0 +0
2019-03-08 2019-03-06 127.661 0 +0
2019-03-07 2019-03-05 127.661 0 +0
2019-03-06 2019-03-04 128.685 0 +0
2019-03-05 2019-03-01 132.231 0 +0
2019-03-04 2019-02-28 130.182 0 +0
2019-03-01 2019-02-27 131.522 0 +0
2019-02-28 2019-02-26 130.891 0 +0
2019-02-27 2019-02-25 130.261 0 +0
2019-02-26 2019-02-22 133.965 0 +0
2019-02-25 2019-02-21 130.970 0 +0
2019-02-22 2019-02-20 130.340 0 +0
2019-02-21 2019-02-19 130.182 0 +0
2019-02-20 2019-02-18 132.152 0 +0
2019-02-19 2019-02-15 131.285 0 +0
2019-02-18 2019-02-14 131.443 0 +0
2019-02-15 2019-02-13 131.049 0 +0
2019-02-14 2019-02-12 130.025 0 +0
2019-02-13 2019-02-11 129.631 0 +0
2019-02-12 2019-02-08 129.788 0 +0
2019-02-11 2019-02-04 131.443 0 +0
2019-02-08 2019-01-31 129.709 0 +0
2019-02-01 2019-01-30 130.103 0 +0
2019-01-31 2019-01-29 129.237 0 +0
2019-01-30 2019-01-28 129.867 0 +0
2019-01-29 2019-01-25 127.897 0 +0
2019-01-28 2019-01-24 129.788 0 +0
2019-01-25 2019-01-23 128.133 0 +0
2019-01-24 2019-01-22 126.636 0 +0
2019-01-23 2019-01-21 127.582 0 +0
2019-01-22 2019-01-18 127.424 0 +0
2019-01-21 2019-01-17 127.109 0 +0
2019-01-18 2019-01-16 128.291 0 +0
2019-01-17 2019-01-15 128.606 0 +0
2019-01-16 2019-01-14 126.163 0 +0
2019-01-15 2019-01-11 126.085 0 +0
2019-01-14 2019-01-10 125.690 0 +0
2019-01-11 2019-01-09 125.769 0 +0
2019-01-10 2019-01-08 123.642 0 +0
2019-01-09 2019-01-07 122.854 0 +0
2019-01-08 2019-01-04 121.041 0 +0
2019-01-07 2019-01-03 116.786 0 +0
2019-01-04 2019-01-02 115.683 0 +0
2019-01-03 2018-12-31 118.756 0 +0
2019-01-02 2018-12-27 117.337 0 +0
2018-12-28 2018-12-24 116.628 0 +0
2018-12-27 2018-12-20 119.780 0 +0
2018-12-21 2018-12-19 119.386 0 +0
2018-12-20 2018-12-18 118.204 0 +0
2018-12-19 2018-12-17 118.598 0 +0
2018-12-18 2018-12-14 118.125 0 +0
2018-12-17 2018-12-13 122.066 0 +0
2018-12-14 2018-12-12 121.672 0 +0
2018-12-13 2018-12-11 119.307 0 +0
2018-12-12 2018-12-10 121.278 0 +0
2018-12-11 2018-12-07 122.223 0 +0
2018-12-10 2018-12-06 119.859 0 +0
2018-12-07 2018-12-05 120.017 0 +0
2018-12-06 2018-12-04 119.386 0 +0
2018-12-05 2018-12-03 118.756 0 +0
2018-12-04 2018-11-30 122.381 0 +0
2018-12-03 2018-11-29 120.568 0 +0
2018-11-30 2018-11-28 122.460 0 +0
2018-11-29 2018-11-27 121.041 0 +0
2018-11-28 2018-11-26 122.538 0 +0
2018-11-27 2018-11-23 119.623 0 +0
2018-11-26 2018-11-22 118.047 0 +0
2018-11-23 2018-11-21 118.992 0 +0
2018-11-22 2018-11-20 120.568 0 +0
2018-11-21 2018-11-19 121.750 0 +0
2018-11-20 2018-11-16 121.120 0 +0
2018-11-19 2018-11-15 120.490 0 +0
2018-11-16 2018-11-14 118.362 0 +0
2018-11-15 2018-11-13 118.362 0 +0
2018-11-14 2018-11-12 116.943 0 +0
2018-11-13 2018-11-09 114.895 0 +0
2018-11-12 2018-11-08 117.968 0 -306,292
2018-11-06 2018-11-02 116.707 306,292 -127 0.00% 35,746,412
2018-11-02 2018-10-31 115.525 306,419 +317 0.00% 35,399,034
2018-10-31 2018-10-29 113.161 306,102 +634 0.00% 34,638,761
2018-10-30 2018-10-26 115.131 305,468 -951 0.00% 35,168,811
2018-10-26 2018-10-24 117.731 306,419 -635 0.00% 36,075,141
2018-10-25 2018-10-23 117.416 307,054 -7,296 0.00% 36,053,113
2018-10-24 2018-10-22 122.144 314,350 +634 0.00% 38,396,082
2018-10-23 2018-10-19 122.696 313,716 +2,538 0.00% 38,491,694
2018-10-19 2018-10-16 122.460 311,178 -6,028 0.00% 38,106,727
2018-10-16 2018-10-12 122.932 317,206 -1,269 0.00% 38,994,893
2018-10-15 2018-10-11 123.720 318,475 +5,394 0.00% 39,401,862
2018-10-12 2018-10-10 127.267 313,081 -2,412 0.00% 39,844,739
2018-10-11 2018-10-09 123.563 315,493 +3,173 0.00% 38,983,204
2018-10-10 2018-10-08 123.011 312,320 +952 0.00% 38,418,857
2018-10-09 2018-10-05 122.223 311,368 -635 0.00% 38,056,384
2018-10-08 2018-10-04 119.229 312,003 -634 0.00% 37,199,700
2018-10-04 2018-10-02 118.913 312,637 +2,538 0.00% 37,176,745
2018-10-03 2018-09-28 121.593 310,099 -13,325 0.00% 37,705,789
2018-09-28 2018-09-26 119.307 323,424 -317 0.00% 38,586,898
2018-09-27 2018-09-24 118.992 323,741 -952 0.00% 38,522,671
2018-09-26 2018-09-21 120.174 324,693 +952 0.00% 39,019,753
2018-09-24 2018-09-20 121.199 323,741 -634 0.00% 39,236,999
2018-09-21 2018-09-19 119.386 324,375 -1,269 0.00% 38,725,921
2018-09-17 2018-09-13 119.780 325,644 -1,269 0.00% 39,005,730
2018-09-14 2018-09-12 119.386 326,913 -635 0.00% 39,028,923
2018-09-13 2018-09-11 120.017 327,548 -2,221 0.00% 39,311,227
2018-09-11 2018-09-07 119.229 329,769 -951 0.00% 39,317,917
2018-09-10 2018-09-06 118.441 330,720 -1,587 0.00% 39,170,687
2018-09-07 2018-09-05 116.628 332,307 +1,587 0.00% 38,756,357
2018-09-06 2018-09-04 119.071 330,720 -952 0.00% 39,379,180
2018-09-05 2018-09-03 117.653 331,672 -3,807 0.00% 39,022,075
2018-09-04 2018-08-31 116.313 335,479 -952 0.00% 39,020,555
2018-08-31 2018-08-29 121.154 336,431 -634 0.00% 40,759,935
2018-08-30 2018-08-28 120.023 337,065 +8,206 0.00% 40,455,603
2018-08-24 2018-08-22 118.327 328,859 +310 0.00% 38,912,897
2018-08-23 2018-08-21 119.215 328,549 -1,858 0.00% 39,168,119
2018-08-22 2018-08-20 120.831 330,407 -1,547 0.00% 39,923,356
2018-08-21 2018-08-17 118.408 331,954 -1,548 0.00% 39,305,931
2018-08-17 2018-08-15 115.339 333,502 -1,238 0.00% 38,465,631
2018-08-14 2018-08-10 116.065 334,740 +310 0.00% 38,851,751
2018-08-13 2018-08-09 115.177 334,430 -619 0.00% 38,518,642
2018-08-09 2018-08-07 113.077 335,049 +619 0.00% 37,886,333
2018-08-02 2018-07-31 114.369 334,430 -619 0.00% 38,248,525
2018-07-20 2018-07-18 109.765 335,049 -619 0.00% 36,776,805
2018-07-19 2018-07-17 110.331 335,668 +2,785 0.00% 37,034,531
2018-07-18 2018-07-16 111.542 332,883 +310 0.00% 37,130,561
2018-07-16 2018-07-12 112.592 332,573 -1,238 0.00% 37,445,184
2018-07-12 2018-07-10 114.450 333,811 -619 0.00% 38,204,692
2018-07-10 2018-07-06 112.431 334,430 +309 0.00% 37,600,245
2018-07-06 2018-07-04 110.896 334,121 +310 0.00% 37,052,756
2018-07-05 2018-07-03 110.331 333,811 -1,548 0.00% 36,829,647
2018-07-04 2018-06-29 112.592 335,359 +310 0.00% 37,758,867
2018-06-27 2018-06-25 110.896 335,049 +309 0.00% 37,155,668
2018-06-26 2018-06-22 110.977 334,740 +619 0.00% 37,148,438
2018-06-25 2018-06-21 110.735 334,121 +310 0.00% 36,998,783
2018-06-22 2018-06-20 112.108 333,811 +309 0.00% 37,422,804
2018-06-21 2018-06-19 111.865 333,502 +1,548 0.00% 37,307,352
2018-06-20 2018-06-15 113.481 331,954 +3,095 0.00% 37,670,418
2018-06-19 2018-06-14 113.804 328,859 +619 0.00% 37,425,442
2018-06-15 2018-06-13 114.450 328,240 +310 0.00% 37,567,091
2018-06-14 2018-06-12 115.904 327,930 +309 0.00% 38,008,372
2018-06-12 2018-06-08 115.500 327,621 +310 0.00% 37,840,249
2018-06-11 2018-06-07 118.246 327,311 -2,477 0.00% 38,703,291
2018-06-08 2018-06-06 117.196 329,788 -309 0.00% 38,649,909
2018-06-07 2018-06-05 116.792 330,097 -929 0.00% 38,552,814
2018-06-04 2018-05-31 113.077 331,026 +2,477 0.00% 37,431,424
2018-06-01 2018-05-30 113.319 328,549 +2,785 0.00% 37,230,943
2018-05-30 2018-05-28 115.985 325,764 +310 0.00% 37,783,635
2018-05-29 2018-05-25 116.389 325,454 +309 0.00% 37,879,114
2018-05-25 2018-05-23 120.777 325,145 +310 0.00% 39,270,196
2018-05-24 2018-05-21 121.108 324,835 +7,328 0.00% 39,340,021
2018-05-16 2018-05-14 122.676 317,507 -1,817 0.00% 38,950,566
2018-05-11 2018-05-09 121.438 319,324 +303 0.00% 38,778,044
2018-05-03 2018-04-30 124.162 319,021 +2,422 0.00% 39,610,358
2018-05-02 2018-04-27 123.254 316,599 -303 0.00% 39,022,133
2018-04-26 2018-04-24 122.181 316,902 -2,422 0.00% 38,719,377
2018-04-25 2018-04-23 120.282 319,324 -303 0.00% 38,408,980
2018-04-20 2018-04-18 119.787 319,627 +606 0.00% 38,287,105
2018-04-18 2018-04-16 120.530 319,021 -303 0.00% 38,451,545
2018-04-17 2018-04-13 121.768 319,324 -303 0.00% 38,883,490
2018-04-12 2018-04-10 122.841 319,627 -2,423 0.00% 39,263,413
2018-04-11 2018-04-09 121.355 322,050 -1,817 0.00% 39,082,497
2018-04-10 2018-04-06 118.136 323,867 -605 0.00% 38,260,267
2018-04-06 2018-04-03 119.787 324,472 -606 0.00% 38,867,473
2018-04-04 2018-03-29 118.796 325,078 +3,634 0.00% 38,618,023
2018-04-03 2018-03-28 117.723 321,444 +606 0.00% 37,841,340
2018-03-29 2018-03-27 120.117 320,838 +908 0.00% 38,538,114
2018-03-28 2018-03-26 116.485 319,930 +2,423 0.00% 37,266,932
2018-03-27 2018-03-23 116.897 317,507 -5,148 0.00% 37,115,748
2018-03-26 2018-03-22 118.466 322,655 +303 0.00% 38,223,633
2018-03-23 2018-03-21 119.374 322,352 +302 0.00% 38,480,466
2018-03-22 2018-03-20 120.282 322,050 +303 0.00% 38,736,869
2018-03-21 2018-03-19 120.034 321,747 +1,514 0.00% 38,620,739
2018-03-20 2018-03-16 119.374 320,233 +606 0.00% 38,227,512
2018-03-19 2018-03-15 118.796 319,627 +606 0.00% 37,970,465
2018-03-15 2018-03-13 118.383 319,021 -606 0.00% 37,766,791
2018-03-14 2018-03-12 119.787 319,627 +909 0.00% 38,287,105
2018-03-12 2018-03-08 118.466 318,718 +302 0.00% 37,757,233
2018-03-08 2018-03-06 116.732 318,416 +909 0.00% 37,169,434
2018-03-06 2018-03-02 119.869 317,507 +908 0.00% 38,059,369
2018-03-05 2018-03-01 120.365 316,599 +1,212 0.00% 38,107,348
2018-03-02 2018-02-28 121.190 315,387 +908 0.00% 38,221,833
2018-03-01 2018-02-27 121.933 314,479 +3,331 0.00% 38,345,447
2018-02-28 2018-02-26 122.594 311,148 +303 0.00% 38,144,781
2018-02-27 2018-02-23 123.419 310,845 +1,211 0.00% 38,364,252
2018-02-26 2018-02-22 123.254 309,634 +2,423 0.00% 38,163,668
2018-02-22 2018-02-20 122.181 307,211 +1,211 0.00% 37,535,321
2018-02-21 2018-02-15 122.511 306,000 +6,965 0.00% 37,488,407
2018-02-20 2018-02-13 121.438 299,035 +909 0.00% 36,314,190
2018-02-14 2018-02-12 122.181 298,126 +2,423 0.00% 36,425,308
2018-02-13 2018-02-09 123.172 295,703 +1,211 0.00% 36,422,203
2018-02-12 2018-02-08 127.464 294,492 +15,141 0.00% 37,537,251
2018-02-08 2018-02-06 128.538 279,351 +909 0.00% 35,907,114
2018-02-07 2018-02-05 131.922 278,442 -4,240 0.00% 36,732,728
2018-02-06 2018-02-02 133.573 282,682 +303 0.00% 37,758,813
2018-02-05 2018-02-01 135.390 282,379 -1,514 0.00% 38,231,198
2018-01-31 2018-01-29 136.215 283,893 -1,211 0.00% 38,670,545
2018-01-30 2018-01-26 135.885 285,104 -303 0.00% 38,741,355
2018-01-29 2018-01-25 136.298 285,407 -3,634 0.00% 38,900,336
2018-01-26 2018-01-24 136.711 289,041 -606 0.00% 39,514,951
2018-01-25 2018-01-23 134.729 289,647 -303 0.00% 39,023,916
2018-01-24 2018-01-22 134.316 289,950 -908 0.00% 38,945,056
2018-01-23 2018-01-19 132.913 290,858 +2,422 0.00% 38,658,816
2018-01-22 2018-01-18 134.482 288,436 -12,718 0.00% 38,789,324
2018-01-19 2018-01-17 130.684 301,154 -303 0.00% 39,356,024
2018-01-18 2018-01-16 131.014 301,457 +1,211 0.00% 39,495,168
2018-01-17 2018-01-15 129.611 300,246 +1,817 0.00% 38,915,135
2018-01-16 2018-01-12 128.373 298,429 +303 0.00% 38,310,082
2018-01-12 2018-01-10 127.795 298,126 +2,725 0.00% 38,098,903
2018-01-11 2018-01-09 128.620 295,401 -605 0.00% 37,994,530
2018-01-10 2018-01-08 128.785 296,006 +3,331 0.00% 38,121,219
2018-01-05 2018-01-03 129.116 292,675 +303 0.00% 37,788,882
2018-01-04 2018-01-02 130.849 292,372 -1,212 0.00% 38,256,630
2018-01-03 2017-12-29 130.849 293,584 -302 0.00% 38,415,219
2017-12-29 2017-12-27 129.446 293,886 -2,423 0.00% 38,042,287
2017-12-28 2017-12-22 128.785 296,309 +303 0.00% 38,160,240
2017-12-22 2017-12-20 128.207 296,006 +12,113 0.00% 37,950,162
2017-12-21 2017-12-19 126.887 283,893 -606 0.00% 36,022,198
2017-12-18 2017-12-14 127.052 284,499 +303 0.00% 36,146,065
2017-12-14 2017-12-12 126.144 284,196 +303 0.00% 35,849,490
2017-12-13 2017-12-11 125.318 283,893 +1,514 0.00% 35,576,901
2017-12-11 2017-12-07 126.474 282,379 +303 0.00% 35,713,534
2017-12-08 2017-12-06 127.712 282,076 +1,211 0.00% 36,024,512
2017-12-07 2017-12-05 129.363 280,865 +606 0.00% 36,333,588
2017-12-06 2017-12-04 129.611 280,259 +606 0.00% 36,324,603
2017-12-04 2017-11-30 130.849 279,653 +908 0.00% 36,592,359
2017-12-01 2017-11-29 132.170 278,745 +606 0.00% 36,841,735
2017-11-30 2017-11-28 132.665 278,139 +1,211 0.00% 36,899,410
2017-11-28 2017-11-24 131.510 276,928 +1,514 0.00% 36,418,689
2017-11-23 2017-11-21 129.281 275,414 +1,211 0.00% 35,605,692
2017-11-22 2017-11-20 128.868 274,203 +1,212 0.00% 35,335,950
2017-11-21 2017-11-17 129.033 272,991 +605 0.00% 35,224,835
2017-11-20 2017-11-16 128.950 272,386 +303 0.00% 35,124,283
2017-11-17 2017-11-15 129.693 272,083 -605 0.00% 35,287,367
2017-11-14 2017-11-10 132.583 272,688 +1,211 0.00% 36,153,740
2017-11-13 2017-11-09 131.510 271,477 -1,817 0.00% 35,701,830
2017-11-10 2017-11-08 130.849 273,294 +303 0.00% 35,760,289
2017-11-08 2017-11-06 129.859 272,991 +303 0.00% 35,450,202
2017-11-07 2017-11-03 130.189 272,688 -303 0.00% 35,500,902
2017-11-06 2017-11-02 129.776 272,991 +303 0.00% 35,427,665
2017-11-03 2017-11-01 131.097 272,688 -606 0.00% 35,748,530
2017-10-31 2017-10-27 130.767 273,294 -1,514 0.00% 35,737,728
2017-10-30 2017-10-26 128.868 274,808 +605 0.00% 35,413,915
2017-10-27 2017-10-25 129.446 274,203 +1,212 0.00% 35,494,407
2017-10-25 2017-10-23 130.271 272,991 +2,422 0.00% 35,562,885
2017-10-24 2017-10-20 130.932 270,569 -605 0.00% 35,426,062
2017-10-23 2017-10-19 129.281 271,174 +605 0.00% 35,057,542
2017-10-20 2017-10-18 130.684 270,569 +909 0.00% 35,359,052
2017-10-19 2017-10-17 130.684 269,660 -909 0.00% 35,240,260
2017-10-18 2017-10-16 129.941 270,569 +1,817 0.00% 35,158,021
2017-10-17 2017-10-13 129.446 268,752 +303 0.00% 34,788,798
2017-10-16 2017-10-12 130.354 268,449 +303 0.00% 34,993,355
2017-10-13 2017-10-11 129.528 268,146 +909 0.00% 34,732,491
2017-10-12 2017-10-10 130.436 267,237 +1,211 0.00% 34,857,428
2017-10-11 2017-10-09 129.363 266,026 +6,662 0.00% 34,413,967
2017-10-09 2017-10-04 130.519 259,364 +909 0.00% 33,851,914
2017-10-06 2017-10-03 131.179 258,455 +1,817 0.00% 33,903,966
2017-10-04 2017-09-29 130.684 256,638 +302 0.00% 33,538,493
2017-09-28 2017-09-26 131.840 256,336 +1,515 0.00% 33,795,290
2017-09-27 2017-09-25 130.519 254,821 -909 0.00% 33,258,966
2017-09-26 2017-09-22 131.097 255,730 +1,211 0.00% 33,525,390
2017-09-20 2017-09-18 133.904 254,519 +6,360 0.00% 34,081,031
2017-09-19 2017-09-15 134.564 248,159 +1,211 0.00% 33,393,297
2017-09-18 2017-09-14 133.491 246,948 +303 0.00% 32,965,312
2017-09-15 2017-09-13 135.802 246,645 +303 0.00% 33,494,992
2017-09-14 2017-09-12 136.545 246,342 +303 0.00% 33,636,874
2017-09-13 2017-09-11 136.628 246,039 -909 0.00% 33,615,813
2017-09-12 2017-09-08 135.885 246,948 -303 0.00% 33,556,527
2017-09-11 2017-09-07 135.968 247,251 -303 0.00% 33,618,112
2017-09-06 2017-09-04 135.142 247,554 -605 0.00% 33,454,943
2017-09-05 2017-09-01 136.876 248,159 -60,263 0.00% 33,966,924
2017-09-04 2017-08-31 137.041 308,422 +303 0.00% 42,266,384
2017-09-01 2017-08-30 154.297 308,119 +605 0.00% 47,541,881
2017-08-31 2017-08-29 153.861 307,514 +17,932 0.00% 47,314,268
2017-08-30 2017-08-28 153.599 289,582 +61,268 0.00% 44,479,381
2017-08-29 2017-08-25 153.162 228,314 +287 0.00% 34,969,020
2017-08-28 2017-08-24 152.813 228,027 -573 0.00% 34,845,416
2017-08-25 2017-08-22 152.725 228,600 +2,863 0.00% 34,913,016
2017-08-24 2017-08-21 152.289 225,737 +286 0.00% 34,377,205
2017-08-22 2017-08-18 150.892 225,451 -2,576 0.00% 34,018,663
2017-08-21 2017-08-17 151.066 228,027 +286 0.00% 34,447,183
2017-08-16 2017-08-14 152.725 227,741 +573 0.00% 34,781,825
2017-08-14 2017-08-10 151.939 227,168 +858 0.00% 34,515,783
2017-08-11 2017-08-09 147.835 226,310 +573 0.00% 33,456,618
2017-08-10 2017-08-08 147.486 225,737 -859 0.00% 33,293,061
2017-08-09 2017-08-07 146.002 226,596 +286 0.00% 33,083,378
2017-08-07 2017-08-03 146.176 226,310 -286 0.00% 33,081,145
2017-08-03 2017-08-01 145.740 226,596 -1,431 0.00% 33,024,018
2017-08-02 2017-07-31 146.264 228,027 -859 0.00% 33,352,041
2017-07-31 2017-07-27 145.565 228,886 -573 0.00% 33,317,788
2017-07-24 2017-07-20 144.342 229,459 +2,577 0.00% 33,120,683
2017-07-21 2017-07-19 144.779 226,882 +1,145 0.00% 32,847,771
2017-07-20 2017-07-18 144.168 225,737 -286 0.00% 32,544,017
2017-07-18 2017-07-14 143.644 226,023 +286 0.00% 32,466,829
2017-07-17 2017-07-13 143.207 225,737 +286 0.00% 32,327,188
2017-07-14 2017-07-12 140.937 225,451 -572 0.00% 31,774,376
2017-07-13 2017-07-11 141.461 226,023 +286 0.00% 31,973,412
2017-07-12 2017-07-10 141.024 225,737 +859 0.00% 31,834,396
2017-07-11 2017-07-07 141.286 224,878 +1,145 0.00% 31,772,166
2017-07-07 2017-07-05 141.636 223,733 -286 0.00% 31,688,540
2017-07-06 2017-07-04 143.469 224,019 -573 0.00% 32,139,843
2017-07-04 2017-06-30 144.692 224,592 +286 0.00% 32,496,615
2017-07-03 2017-06-29 145.128 224,306 -2,290 0.00% 32,553,167
2017-06-29 2017-06-27 144.954 226,596 -1,718 0.00% 32,845,937
2017-06-28 2017-06-26 145.128 228,314 -1,717 0.00% 33,134,841
2017-06-27 2017-06-23 145.652 230,031 -3,436 0.00% 33,504,547
2017-06-23 2017-06-21 146.089 233,467 +573 0.00% 34,106,941
2017-06-22 2017-06-20 146.176 232,894 +286 0.00% 34,043,569
2017-06-21 2017-06-19 146.787 232,608 -2,577 0.00% 34,143,945
2017-06-19 2017-06-15 146.002 235,185 +573 0.00% 34,337,386
2017-06-16 2017-06-14 147.137 234,612 +1,145 0.00% 34,520,053
2017-06-14 2017-06-12 145.652 233,467 +286 0.00% 34,005,008
2017-06-13 2017-06-09 146.700 233,181 -572 0.00% 34,207,692
2017-06-12 2017-06-08 148.621 233,753 +286 0.00% 34,740,661
2017-06-07 2017-06-05 148.796 233,467 -286 0.00% 34,738,929
2017-06-05 2017-06-01 154.054 233,753 -287 0.00% 36,010,686
2017-06-02 2017-05-31 153.169 234,040 +3,346 0.00% 35,847,569
2017-05-24 2017-05-22 153.169 230,694 -1,693 0.00% 35,335,067
2017-05-22 2017-05-18 150.954 232,387 -565 0.00% 35,079,714
2017-05-19 2017-05-17 152.017 232,952 +847 0.00% 35,412,644
2017-05-18 2017-05-16 152.106 232,105 -282 0.00% 35,304,447
2017-05-16 2017-05-12 150.777 232,387 +282 0.00% 35,038,541
2017-05-12 2017-05-10 151.397 232,105 +1,129 0.00% 35,139,954
2017-05-10 2017-05-08 149.359 230,976 -282 0.00% 34,498,408
2017-05-08 2017-05-04 148.296 231,258 -565 0.00% 34,294,687
2017-05-04 2017-04-28 146.967 231,823 +1,129 0.00% 34,070,424
2017-05-02 2017-04-27 148.119 230,694 +847 0.00% 34,170,175
2017-04-28 2017-04-26 148.208 229,847 -11,289 0.00% 34,065,079
2017-04-27 2017-04-25 147.410 241,136 +1,694 0.00% 35,545,940
2017-04-26 2017-04-24 146.702 239,442 +846 0.00% 35,126,533
2017-04-24 2017-04-20 149.094 238,596 +283 0.00% 35,573,115
2017-04-20 2017-04-18 148.030 238,313 +282 0.00% 35,277,582
2017-04-11 2017-04-07 151.485 238,031 +1,411 0.00% 36,058,218
2017-04-06 2017-04-03 152.283 236,620 +282 0.00% 36,033,127
2017-04-03 2017-03-30 151.840 236,338 +564 0.00% 35,885,500
2017-03-31 2017-03-29 153.080 235,774 +283 0.00% 36,092,276
2017-03-30 2017-03-28 153.789 235,491 -283 0.00% 36,215,848
2017-03-27 2017-03-23 154.586 235,774 +1,694 0.00% 36,447,351
2017-03-24 2017-03-22 160.078 234,080 -2,258 0.00% 37,471,156
2017-03-23 2017-03-21 160.078 236,338 -282 0.00% 37,832,613
2017-03-22 2017-03-20 160.078 236,620 -6,491 0.00% 37,877,755
2017-03-20 2017-03-16 151.663 243,111 +282 0.00% 36,870,837
2017-03-14 2017-03-10 149.536 242,829 -3,386 0.00% 36,311,787
2017-03-13 2017-03-09 149.891 246,215 +282 0.00% 36,905,364
2017-03-10 2017-03-08 151.131 245,933 +282 0.00% 37,168,108
2017-03-09 2017-03-07 150.777 245,651 -1,129 0.00% 37,038,443
2017-03-07 2017-03-03 150.777 246,780 -564 0.00% 37,208,669
2017-03-06 2017-03-02 151.220 247,344 -847 0.00% 37,403,266
2017-03-02 2017-02-28 151.663 248,191 -2,257 0.00% 37,641,283
2017-02-28 2017-02-24 153.257 250,448 +4,797 0.00% 38,382,945
2017-02-24 2017-02-22 154.940 245,651 +565 0.00% 38,061,243
2017-02-23 2017-02-21 154.054 245,086 +282 0.00% 37,756,585
2017-02-22 2017-02-20 154.409 244,804 +1,129 0.00% 37,799,889
2017-02-21 2017-02-17 153.434 243,675 +564 0.00% 37,388,108
2017-02-17 2017-02-15 155.029 243,111 +2,822 0.00% 37,689,232
2017-02-10 2017-02-08 156.801 240,289 +282 0.00% 37,677,474
2017-02-08 2017-02-06 157.332 240,007 -564 0.00% 37,760,827
2017-02-07 2017-02-03 154.054 240,571 -1,129 0.00% 37,061,030
2017-02-03 2017-02-01 157.066 241,700 -282 0.00% 37,962,955
2017-02-02 2017-01-27 155.649 241,982 +2,540 0.00% 37,664,261
2017-02-01 2017-01-25 153.789 239,442 -565 0.00% 36,823,467
2017-01-26 2017-01-24 154.143 240,007 -564 0.00% 36,995,405
2017-01-24 2017-01-20 153.080 240,571 -565 0.00% 36,826,601
2017-01-23 2017-01-19 152.991 241,136 -282 0.00% 36,891,729
2017-01-20 2017-01-18 153.169 241,418 -1,129 0.00% 36,977,646
2017-01-19 2017-01-17 150.688 242,547 -1,411 0.00% 36,548,945
2017-01-18 2017-01-16 149.271 243,958 -564 0.00% 36,415,778
2017-01-17 2017-01-13 151.220 244,522 +564 0.00% 36,976,524
2017-01-16 2017-01-12 150.334 243,958 -282 0.00% 36,675,119
2017-01-12 2017-01-10 149.005 244,240 -564 0.00% 36,392,962
2017-01-11 2017-01-09 148.828 244,804 -847 0.00% 36,433,628
2017-01-10 2017-01-06 148.828 245,651 +282 0.00% 36,559,685
2017-01-09 2017-01-05 149.359 245,369 +283 0.00% 36,648,136
2017-01-05 2017-01-03 145.284 245,086 +1,975 0.00% 35,607,131
2017-01-04 2016-12-30 145.639 243,111 -282 0.00% 35,406,341
2017-01-03 2016-12-29 144.310 243,393 +564 0.00% 35,123,986
2016-12-30 2016-12-28 143.601 242,829 -282 0.00% 34,870,501
2016-12-29 2016-12-23 142.627 243,111 +1,693 0.00% 34,674,093
2016-12-28 2016-12-22 143.335 241,418 +282 0.00% 34,603,720
2016-12-23 2016-12-21 144.841 241,136 +283 0.00% 34,926,449
2016-12-20 2016-12-16 143.955 240,853 -283 0.00% 34,672,092
2016-12-19 2016-12-15 144.930 241,136 +283 0.00% 34,947,811
2016-12-16 2016-12-14 145.639 240,853 -847 0.00% 35,077,489
2016-12-15 2016-12-13 145.196 241,700 +2,540 0.00% 35,093,786
2016-12-14 2016-12-12 145.373 239,160 +564 0.00% 34,767,363
2016-12-13 2016-12-09 148.119 238,596 +283 0.00% 35,340,611
2016-12-09 2016-12-07 148.916 238,313 +282 0.00% 35,488,698
2016-12-08 2016-12-06 148.385 238,031 +846 0.00% 35,320,184
2016-12-07 2016-12-05 147.853 237,185 -282 0.00% 35,068,580
2016-12-05 2016-12-01 152.283 237,467 +282 0.00% 36,162,110
2016-12-02 2016-11-30 149.979 237,185 +565 0.00% 35,572,862
2016-12-01 2016-11-29 148.828 236,620 +282 0.00% 35,215,621
2016-11-30 2016-11-28 150.157 236,338 +282 0.00% 35,487,702
2016-11-28 2016-11-24 148.030 236,056 -282 0.00% 34,943,477
2016-11-25 2016-11-23 148.828 236,338 +4,515 0.00% 35,173,652
2016-11-24 2016-11-22 149.536 231,823 -846 0.00% 34,665,989
2016-11-22 2016-11-18 149.891 232,669 +846 0.00% 34,874,943
2016-11-21 2016-11-17 150.157 231,823 +282 0.00% 34,809,746
2016-11-18 2016-11-16 149.536 231,541 +565 0.00% 34,623,819
2016-11-17 2016-11-15 150.245 230,976 +846 0.00% 34,703,025
2016-11-15 2016-11-11 149.271 230,130 +2,258 0.00% 34,351,663
2016-11-14 2016-11-10 154.320 227,872 +282 0.00% 35,165,252
2016-11-11 2016-11-09 153.789 227,590 +283 0.00% 35,000,764
2016-11-10 2016-11-08 157.332 227,307 -283 0.00% 35,762,708
2016-11-08 2016-11-04 154.675 227,590 +565 0.00% 35,202,381
2016-11-07 2016-11-03 154.852 227,025 +282 0.00% 35,155,213
2016-11-02 2016-10-31 157.421 226,743 -1,129 0.00% 35,694,059
2016-11-01 2016-10-28 156.269 227,872 +282 0.00% 35,609,360
2016-10-31 2016-10-27 157.864 227,590 +3,105 0.00% 35,928,203
2016-10-27 2016-10-25 160.344 224,485 +3,668 0.00% 35,994,863
2016-10-26 2016-10-24 161.053 220,817 +1,411 0.00% 35,563,214
2016-09-30 2016-09-28 170.000 219,406 -282 0.00% 37,299,078
2016-09-28 2016-09-26 168.671 219,688 -282 0.00% 37,055,093
2016-09-26 2016-09-22 171.949 219,970 -1,129 0.00% 37,823,666
2016-09-20 2016-09-15 167.431 221,099 +1,129 0.00% 37,018,874
2016-09-13 2016-09-09 173.632 219,970 -847 0.00% 38,193,913
2016-09-06 2016-09-02 168.406 220,817 -282 0.00% 37,186,838
2016-09-02 2016-08-31 172.414 221,099 -282 0.00% 38,120,630
2016-09-01 2016-08-30 174.304 221,381 +3,441 0.00% 38,587,598
2016-08-25 2016-08-23 176.194 217,940 +278 0.00% 38,399,663
2016-08-17 2016-08-15 177.813 217,662 -11,113 0.00% 38,703,242
2016-08-15 2016-08-11 174.034 228,775 +10,557 0.00% 39,814,642
2016-08-12 2016-08-10 172.864 218,218 +833 0.00% 37,722,088
2016-08-10 2016-08-08 175.834 217,385 -277 0.00% 38,223,629
2016-08-05 2016-08-03 171.964 217,662 -834 0.00% 37,430,109
2016-08-04 2016-08-01 176.284 218,496 +834 0.00% 38,517,289
2016-07-27 2016-07-25 174.574 217,662 -834 0.00% 37,998,122
2016-07-25 2016-07-21 176.374 218,496 -1,389 0.00% 38,536,951
2016-07-20 2016-07-18 168.815 219,885 -556 0.00% 37,119,851
2016-07-19 2016-07-15 167.735 220,441 -555 0.00% 36,975,671
2016-07-18 2016-07-14 166.475 220,996 -1,389 0.00% 36,790,351
2016-07-14 2016-07-12 163.956 222,385 -1,112 0.00% 36,461,258
2016-07-13 2016-07-11 159.636 223,497 -5,278 0.00% 35,678,213
2016-07-04 2016-06-29 157.836 228,775 -556 0.00% 36,109,040
2016-06-28 2016-06-24 150.728 229,331 +1,667 0.00% 34,566,496
2016-06-23 2016-06-21 155.767 227,664 +278 0.00% 35,462,489
2016-06-22 2016-06-20 153.697 227,386 -278 0.00% 34,948,567
2016-06-20 2016-06-16 152.077 227,664 +278 0.00% 34,622,534
2016-06-16 2016-06-14 156.217 227,386 -278 0.00% 35,521,494
2016-06-15 2016-06-13 157.117 227,664 -1,667 0.00% 35,769,790
2016-06-03 2016-06-01 164.877 229,331 -278 0.00% 37,811,428
2016-06-02 2016-05-31 161.594 229,609 +3,038 0.00% 37,103,469
2016-05-23 2016-05-19 152.110 226,571 +548 0.00% 34,463,728
2016-05-17 2016-05-13 153.113 226,023 +275 0.00% 34,607,101
2016-05-10 2016-05-06 156.579 225,748 +548 0.00% 35,347,287
2016-05-09 2016-05-05 160.317 225,200 -274 0.00% 36,103,486
2016-05-06 2016-05-04 160.591 225,474 -549 0.00% 36,209,098
2016-05-05 2016-05-03 160.317 226,023 -548 0.00% 36,235,428
2016-05-04 2016-04-29 162.232 226,571 +274 0.00% 36,757,177
2016-05-03 2016-04-28 166.792 226,297 -1,096 0.00% 37,744,562
2016-04-28 2016-04-26 166.063 227,393 +10,965 0.00% 37,761,473
2016-04-20 2016-04-18 164.148 216,428 -274 0.00% 35,526,125
2016-04-15 2016-04-13 161.321 216,702 -548 0.00% 34,958,488
2016-04-12 2016-04-08 157.490 217,250 +548 0.00% 34,214,800
2016-04-11 2016-04-07 157.308 216,702 -274 0.00% 34,088,972
2016-04-05 2016-03-31 157.673 216,976 +274 0.00% 34,211,221
2016-04-01 2016-03-30 154.846 216,702 -548 0.00% 33,555,405
2016-03-24 2016-03-22 152.840 217,250 +548 0.00% 33,204,404
2016-03-22 2016-03-18 155.211 216,702 -548 0.00% 33,634,452
2016-03-21 2016-03-17 154.207 217,250 +822 0.00% 33,501,579
2016-03-08 2016-03-04 156.305 216,428 -548 0.00% 33,828,765
2016-03-02 2016-02-29 149.921 216,976 +274 0.00% 32,529,351
2016-02-24 2016-02-22 154.937 216,702 -548 0.00% 33,575,167
2016-02-18 2016-02-16 152.292 217,250 -548 0.00% 33,085,534
2016-02-17 2016-02-15 151.563 217,798 -549 0.00% 33,010,096
2016-02-16 2016-02-12 149.921 218,347 -1,644 0.00% 32,734,893
2016-02-15 2016-02-11 149.557 219,991 +274 0.00% 32,901,117
2016-02-11 2016-02-04 156.214 219,717 +2,467 0.00% 34,322,816
2016-02-05 2016-02-03 156.396 217,250 -274 0.00% 33,977,060
2016-02-04 2016-02-02 156.396 217,524 -274 0.00% 34,019,912
2016-02-03 2016-02-01 155.940 217,798 +274 0.00% 33,963,457
2016-02-01 2016-01-28 154.481 217,524 -548 0.00% 33,603,342
2016-01-28 2016-01-26 150.104 218,072 -1,097 0.00% 32,733,438
2016-01-26 2016-01-22 150.742 219,169 -4,386 0.00% 33,038,009
2016-01-22 2016-01-20 145.909 223,555 -274 0.00% 32,618,671
2016-01-20 2016-01-18 146.091 223,829 +3,563 0.00% 32,699,473
2016-01-19 2016-01-15 146.730 220,266 -274 0.00% 32,319,557
2016-01-18 2016-01-14 148.280 220,540 +274 0.00% 32,701,660
2016-01-15 2016-01-13 148.827 220,266 +1,919 0.00% 32,781,552
2016-01-14 2016-01-12 145.271 218,347 +275 0.00% 31,719,395
2016-01-13 2016-01-11 147.003 218,072 -275 0.00% 32,057,292
2016-01-12 2016-01-08 149.648 218,347 -11,239 0.00% 32,675,158
2016-01-11 2016-01-07 146.638 229,586 -1,920 0.00% 33,666,141
2016-01-08 2016-01-06 150.469 231,506 +549 0.00% 34,834,380
2016-01-07 2016-01-05 151.198 230,957 +822 0.00% 34,920,266
2016-01-04 2015-12-29 160.044 230,135 -548 0.00% 36,831,693
2015-12-29 2015-12-24 161.503 230,683 -274 0.00% 37,255,984
2015-12-23 2015-12-21 160.044 230,957 -549 0.00% 36,963,249
2015-12-22 2015-12-18 160.682 231,506 -1,370 0.00% 37,198,895
2015-12-17 2015-12-15 160.135 232,876 -2,193 0.00% 37,291,610
2015-12-16 2015-12-14 160.226 235,069 +548 0.00% 37,664,223
2015-12-15 2015-12-11 163.418 234,521 +274 0.00% 38,324,953
2015-12-14 2015-12-10 163.874 234,247 -274 0.00% 38,386,985
2015-12-11 2015-12-09 163.327 234,521 +5 0.00% 38,303,566
2015-12-10 2015-12-08 163.509 234,516 +1,371 0.00% 38,345,522
2015-12-08 2015-12-04 164.695 233,145 -274 0.00% 38,397,747
2015-12-04 2015-12-02 165.242 233,419 +548 0.00% 38,570,590
2015-12-02 2015-11-30 160.682 232,871 +549 0.00% 37,418,226
2015-12-01 2015-11-27 161.959 232,322 +548 0.00% 37,626,618
2015-11-30 2015-11-26 164.330 231,774 -274 0.00% 38,087,405
2015-11-25 2015-11-23 166.792 232,048 +1,096 0.00% 38,703,783
2015-11-20 2015-11-18 164.695 230,952 -274 0.00% 38,036,571
2015-11-19 2015-11-17 164.604 231,226 +548 0.00% 38,060,611
2015-11-18 2015-11-16 163.327 230,678 -274 0.00% 37,675,901
2015-11-17 2015-11-13 165.151 230,952 +823 0.00% 38,141,877
2015-11-13 2015-11-11 164.604 230,129 +274 0.00% 37,880,041
2015-11-11 2015-11-09 166.336 229,855 +279 0.00% 38,233,202
2015-11-10 2015-11-06 170.166 229,576 +1,371 0.00% 39,066,096
2015-11-06 2015-11-04 173.267 228,205 +274 0.00% 39,540,362
2015-11-04 2015-11-02 168.525 227,931 +274 0.00% 38,412,029
2015-11-03 2015-10-30 169.254 227,657 +275 0.00% 38,531,939
2015-11-02 2015-10-29 170.622 227,382 +274 0.00% 38,796,429
2015-10-29 2015-10-27 173.267 227,108 +548 0.00% 39,350,288
2015-10-28 2015-10-26 171.169 226,560 +274 0.00% 38,780,142
2015-10-27 2015-10-23 170.257 226,286 +1,371 0.00% 38,526,884
2015-10-26 2015-10-22 169.163 224,915 +548 0.00% 38,047,333
2015-10-23 2015-10-20 174.544 224,367 +274 0.00% 39,161,814
2015-10-22 2015-10-19 175.000 224,093 -548 0.00% 39,216,168
2015-10-16 2015-10-14 166.336 224,641 +2,193 0.00% 37,365,925
2015-10-15 2015-10-13 168.798 222,448 +14,256 0.00% 37,548,865
2015-10-14 2015-10-12 169.893 208,192 -274 0.00% 35,370,303
2015-10-13 2015-10-09 167.066 208,466 +548 0.00% 34,827,523
2015-10-09 2015-10-07 172.993 207,918 +5 0.00% 35,968,415
2015-10-08 2015-10-06 170.531 207,913 +549 0.00% 35,455,624
2015-10-07 2015-10-05 172.720 207,364 +1,919 0.00% 35,815,847
2015-10-06 2015-10-02 171.990 205,445 -549 0.00% 35,334,516
2015-09-23 2015-09-21 169.802 205,994 -548 0.00% 34,978,093
2015-09-21 2015-09-17 167.339 206,542 -274 0.00% 34,562,594
2015-09-18 2015-09-16 170.531 206,816 +274 0.00% 35,268,552
2015-09-11 2015-09-09 171.352 206,542 +5 0.00% 35,391,343
2015-09-09 2015-09-07 162.871 206,537 -274 0.00% 33,638,855
2015-09-07 2015-09-02 170.176 206,811 +3,447 0.00% 35,194,178
2015-09-02 2015-08-31 174.163 203,364 +539 0.00% 35,418,551
2015-09-01 2015-08-28 170.268 202,825 +270 0.00% 34,534,668
2015-08-31 2015-08-27 174.442 202,555 -270 0.00% 35,334,007
2015-08-28 2015-08-26 167.208 202,825 +809 0.00% 33,913,947
2015-08-27 2015-08-25 171.845 202,016 -1,617 0.00% 34,715,411
2015-08-26 2015-08-24 171.288 203,633 -809 0.00% 34,879,976
2015-08-25 2015-08-21 186.034 204,442 -2,157 0.00% 38,033,139
2015-08-21 2015-08-19 182.510 206,599 -269 0.00% 37,706,345
2015-08-20 2015-08-18 185.848 206,868 -270 0.00% 38,446,088
2015-08-19 2015-08-17 187.147 207,138 -539 0.00% 38,765,203
2015-08-18 2015-08-14 184.457 207,677 -809 0.00% 38,307,544
2015-08-17 2015-08-13 183.530 208,486 -1,887 0.00% 38,263,423
2015-08-14 2015-08-12 185.848 210,373 -1,078 0.00% 39,097,487
2015-08-12 2015-08-10 189.372 211,451 -809 0.00% 40,043,000
2015-08-11 2015-08-07 187.147 212,260 -264 0.00% 39,723,769
2015-08-05 2015-08-03 184.643 212,524 -1,079 0.00% 39,241,027
2015-08-04 2015-07-31 188.260 213,603 -269 0.00% 40,212,818
2015-08-03 2015-07-30 185.292 213,872 -540 0.00% 39,628,765
2015-07-31 2015-07-29 183.344 214,412 +270 0.00% 39,311,253
2015-07-30 2015-07-28 181.304 214,142 +270 0.00% 38,824,846
2015-07-29 2015-07-27 179.357 213,872 -270 0.00% 38,359,375
2015-07-28 2015-07-24 185.848 214,142 +2,157 0.00% 39,797,949
2015-07-27 2015-07-23 186.776 211,985 +808 0.00% 39,593,667
2015-07-24 2015-07-22 187.332 211,177 -269 0.00% 39,560,258
2015-07-23 2015-07-21 189.558 211,446 -1,348 0.00% 40,081,271
2015-07-22 2015-07-20 182.139 212,794 -270 0.00% 38,758,056
2015-07-21 2015-07-17 180.933 213,064 +540 0.00% 38,550,363
2015-07-15 2015-07-13 177.595 212,524 +1,078 0.00% 37,743,127
2015-07-14 2015-07-10 177.780 211,446 -270 0.00% 37,590,899
2015-07-13 2015-07-09 169.897 211,716 -539 0.00% 35,969,986
2015-07-10 2015-07-08 166.837 212,255 -1,882 0.00% 35,411,981
2015-07-06 2015-07-02 186.034 214,137 -269 0.00% 39,836,738
2015-07-03 2015-06-30 184.086 214,406 -1,078 0.00% 39,469,222
2015-07-02 2015-06-29 184.086 215,484 -540 0.00% 39,667,667
2015-06-30 2015-06-26 185.106 216,024 -539 0.00% 39,987,446
2015-06-29 2015-06-25 187.889 216,563 +539 0.00% 40,689,732
2015-06-25 2015-06-23 194.195 216,024 +270 0.00% 41,950,757
2015-06-23 2015-06-19 184.643 215,754 -2,696 0.00% 39,837,423
2015-06-19 2015-06-17 186.219 218,450 -269 0.00% 40,679,619
2015-06-17 2015-06-15 186.034 218,719 +269 0.00% 40,689,145
2015-06-16 2015-06-12 188.631 218,450 -269 0.00% 41,206,348
2015-06-11 2015-06-09 183.623 218,719 +274 0.00% 40,161,768
2015-06-10 2015-06-08 187.889 218,445 +270 0.00% 41,043,338
2015-06-08 2015-06-04 190.671 218,175 -809 0.00% 41,599,606
2015-06-04 2015-06-02 193.220 218,984 +2,889 0.00% 42,312,087
2015-06-03 2015-06-01 194.160 216,095 -1,330 0.00% 41,956,958
2015-06-02 2015-05-29 191.904 217,425 -266 0.00% 41,724,791
2015-06-01 2015-05-28 194.160 217,691 +798 0.00% 42,266,837
2015-05-29 2015-05-27 198.295 216,893 -532 0.00% 43,008,762
2015-05-28 2015-05-26 199.986 217,425 +1,596 0.00% 43,482,055
2015-05-27 2015-05-22 198.859 215,829 +1,330 0.00% 42,919,477
2015-05-26 2015-05-21 194.348 214,499 +532 0.00% 41,687,395
2015-05-22 2015-05-20 194.724 213,967 +266 0.00% 41,664,436
2015-05-21 2015-05-19 197.543 213,701 +266 0.00% 42,215,139
2015-05-20 2015-05-18 199.047 213,435 +266 0.00% 42,483,525
2015-05-19 2015-05-15 204.873 213,169 +266 0.00% 43,672,645
2015-05-18 2015-05-14 197.731 212,903 -59 0.00% 42,097,516
2015-05-13 2015-05-11 202.430 212,962 -266 0.00% 43,109,876
2015-05-12 2015-05-08 203.370 213,228 -266 0.00% 43,364,111
2015-05-11 2015-05-07 202.430 213,494 -1,060 0.00% 43,217,568
2015-05-08 2015-05-06 207.881 214,554 -798 0.00% 44,601,626
2015-05-06 2015-05-04 209.384 215,352 +266 0.00% 45,091,331
2015-05-05 2015-04-30 208.069 215,086 -1,330 0.00% 44,752,646
2015-05-04 2015-04-29 213.707 216,416 -798 0.00% 46,249,685
2015-04-30 2015-04-28 215.963 217,214 -266 0.00% 46,910,147
2015-04-29 2015-04-27 218.218 217,480 -798 0.00% 47,458,116
2015-04-27 2015-04-23 215.023 218,278 +266 0.00% 46,934,797
2015-04-23 2015-04-21 217.842 218,012 -266 0.00% 47,492,254
2015-04-22 2015-04-20 202.618 218,278 -532 0.00% 44,227,020
2015-04-21 2015-04-17 202.430 218,810 +1,596 0.00% 44,293,686
2015-04-20 2015-04-16 198.295 217,214 +1,064 0.00% 43,072,415
2015-04-16 2015-04-14 205.437 216,150 -266 0.00% 44,405,253
2015-04-15 2015-04-13 208.632 216,416 -5,321 0.00% 45,151,408
2015-04-14 2015-04-10 207.881 221,737 +10,113 0.00% 46,094,833
2015-04-13 2015-04-09 206.565 211,624 +3,192 0.00% 43,714,102
2015-04-10 2015-04-08 206.001 208,432 -3,458 0.00% 42,937,218
2015-04-09 2015-04-02 193.220 211,890 -1,758 0.00% 40,941,385
2015-03-31 2015-03-27 187.863 213,648 -2,660 0.00% 40,136,600
2015-03-30 2015-03-26 190.401 216,308 -1,064 0.00% 41,185,181
2015-03-26 2015-03-24 190.589 217,372 -532 0.00% 41,428,624
2015-03-24 2015-03-20 184.856 217,904 +266 0.00% 40,280,840
2015-03-23 2015-03-19 188.145 217,638 -3,990 0.00% 40,947,534
2015-03-19 2015-03-17 192.092 221,628 +266 0.00% 42,573,021
2015-03-17 2015-03-13 187.769 221,362 +266 0.00% 41,564,974
2015-03-13 2015-03-11 184.010 221,096 +798 0.00% 40,683,895
2015-03-12 2015-03-10 187.581 220,298 +532 0.00% 41,323,780
2015-03-11 2015-03-09 191.340 219,766 +10 0.00% 42,050,119
2015-03-10 2015-03-06 190.401 219,756 +266 0.00% 41,841,682
2015-03-09 2015-03-05 193.220 219,490 -2,129 0.00% 42,409,857
2015-03-05 2015-03-03 192.656 221,619 +266 0.00% 42,696,257
2015-03-02 2015-02-26 201.114 221,353 +266 0.00% 44,517,231
2015-02-27 2015-02-25 199.235 221,087 -798 0.00% 44,048,185
2015-02-24 2015-02-18 200.926 221,885 -798 0.00% 44,582,519
2015-02-23 2015-02-16 200.550 222,683 -1,064 0.00% 44,659,148
2015-02-17 2015-02-13 201.490 223,747 +532 0.00% 45,082,808
2015-02-16 2015-02-12 199.798 223,215 -798 0.00% 44,598,021
2015-02-12 2015-02-10 194.912 224,013 -1,330 0.00% 43,662,734
2015-02-11 2015-02-09 195.288 225,343 -788 0.00% 44,006,676
2015-02-09 2015-02-05 203.558 226,131 -1,596 0.00% 46,030,693
2015-02-06 2015-02-04 198.483 227,727 -266 0.00% 45,199,892
2015-02-04 2015-02-02 195.288 227,993 -266 0.00% 44,524,188
2015-02-03 2015-01-30 192.656 228,259 -1,064 0.00% 43,975,494
2015-01-29 2015-01-27 193.032 229,323 -533 0.00% 44,266,686
2015-01-27 2015-01-23 196.415 229,856 -1,064 0.00% 45,147,227
2015-01-26 2015-01-22 194.160 230,920 +532 0.00% 44,835,376
2015-01-23 2015-01-21 191.904 230,388 -1,862 0.00% 44,212,446
2015-01-21 2015-01-19 182.318 232,250 -1,596 0.00% 42,343,466
2015-01-19 2015-01-15 184.104 233,846 -266 0.00% 43,052,000
2015-01-16 2015-01-14 181.379 234,112 +7,715 0.00% 42,462,928
2015-01-15 2015-01-13 183.070 226,397 -532 0.00% 41,446,568
2015-01-14 2015-01-12 178.277 226,929 -798 0.00% 40,456,311
2015-01-13 2015-01-09 178.653 227,727 +5,586 0.00% 40,684,183
2015-01-12 2015-01-08 175.928 222,141 -532 0.00% 39,080,807
2015-01-09 2015-01-07 172.451 222,673 +11 0.00% 38,400,120
2015-01-07 2015-01-05 169.349 222,662 +532 0.00% 37,707,683
2015-01-02 2014-12-29 174.048 222,130 +266 0.00% 38,661,362
2014-12-30 2014-12-24 171.887 221,864 -266 0.00% 38,135,505
2014-12-29 2014-12-22 172.827 222,130 -1,064 0.00% 38,389,981
2014-12-23 2014-12-19 169.631 223,194 +532 0.00% 37,860,703
2014-12-18 2014-12-16 164.932 222,662 +532 0.00% 36,724,186
2014-12-16 2014-12-12 170.383 222,130 +532 0.00% 37,847,219
2014-12-15 2014-12-11 171.417 221,598 -532 0.00% 37,985,655
2014-12-12 2014-12-10 172.451 222,130 -266 0.00% 38,306,479
2014-12-11 2014-12-09 172.451 222,396 -256 0.00% 38,352,351
2014-12-10 2014-12-08 176.398 222,652 -3,724 0.00% 39,275,329
2014-12-05 2014-12-03 171.605 226,376 +266 0.00% 38,847,235
2014-12-04 2014-12-02 175.552 226,110 +3,458 0.00% 39,694,067
2014-12-03 2014-12-01 174.424 222,652 +266 0.00% 38,835,914
2014-11-25 2014-11-21 178.277 222,386 -1,330 0.00% 39,646,397
2014-11-20 2014-11-18 179.781 223,716 +2,660 0.00% 40,219,898
2014-11-19 2014-11-17 177.526 221,056 +1,330 0.00% 39,243,092
2014-11-18 2014-11-14 181.661 219,726 -798 0.00% 39,915,563
2014-11-14 2014-11-12 180.063 220,524 +798 0.00% 39,708,211
2014-11-13 2014-11-11 177.995 219,726 -266 0.00% 39,110,231
2014-11-11 2014-11-07 181.379 219,992 -2,650 0.00% 39,901,861
2014-11-10 2014-11-06 182.318 222,642 -798 0.00% 40,591,750
2014-11-04 2014-10-31 181.379 223,440 -266 0.00% 40,527,255
2014-11-03 2014-10-30 176.774 223,706 -532 0.00% 39,545,346
2014-10-31 2014-10-29 176.586 224,238 -266 0.00% 39,597,243
2014-10-30 2014-10-28 171.887 224,504 -532 0.00% 38,589,286
2014-10-29 2014-10-27 167.188 225,036 +266 0.00% 37,623,301
2014-10-27 2014-10-23 165.590 224,770 +266 0.00% 37,219,729
2014-10-24 2014-10-22 171.041 224,504 +532 0.00% 38,399,399
2014-10-23 2014-10-21 171.417 223,972 +798 0.00% 38,392,599
2014-10-17 2014-10-15 173.954 223,174 -266 0.00% 38,822,095
2014-10-15 2014-10-13 175.928 223,440 -798 0.00% 39,309,337
2014-10-14 2014-10-10 173.578 224,238 -266 0.00% 38,922,888
2014-10-13 2014-10-09 178.465 224,504 -532 0.00% 40,066,186
2014-10-10 2014-10-08 172.827 225,036 +10 0.00% 38,892,215
2014-10-09 2014-10-07 174.706 225,026 -532 0.00% 39,313,440
2014-10-08 2014-10-06 172.827 225,558 +532 0.00% 38,982,431
2014-10-07 2014-10-03 174.518 225,026 +266 0.00% 39,271,145
2014-10-03 2014-09-29 173.954 224,760 -1,862 0.00% 39,097,987
2014-09-30 2014-09-26 174.236 226,622 -798 0.00% 39,485,783
2014-09-29 2014-09-25 176.868 227,420 +532 0.00% 40,223,257
2014-09-26 2014-09-24 178.371 226,888 -7,182 0.00% 40,470,325
2014-09-25 2014-09-23 178.747 234,070 +798 0.00% 41,839,378
2014-09-24 2014-09-22 178.183 233,272 -266 0.00% 41,565,202
2014-09-23 2014-09-19 181.191 233,538 +266 0.00% 42,314,922
2014-09-22 2014-09-18 177.995 233,272 -532 0.00% 41,521,357
2014-09-18 2014-09-16 178.465 233,804 -586 0.00% 41,725,914
2014-09-17 2014-09-15 185.514 234,390 -1,064 0.00% 43,482,568
2014-09-15 2014-09-11 187.957 235,454 -266 0.00% 44,255,273
2014-09-12 2014-09-10 185.514 235,720 -256 0.00% 43,729,301
2014-09-08 2014-09-04 188.897 235,976 +266 0.00% 44,575,153
2014-09-05 2014-09-03 194.092 235,710 -2,926 0.00% 45,749,310
2014-09-04 2014-09-02 187.030 238,636 +2,303 0.00% 44,632,131
2014-09-02 2014-08-29 183.977 236,333 -524 0.00% 43,479,745
2014-08-29 2014-08-27 181.018 236,857 -1,310 0.00% 42,875,495
2014-08-28 2014-08-26 178.728 238,167 -786 0.00% 42,567,187
2014-08-27 2014-08-25 180.446 238,953 -786 0.00% 43,118,099
2014-08-26 2014-08-22 181.305 239,739 +4,454 0.00% 43,465,820
2014-08-25 2014-08-21 180.160 235,285 -262 0.00% 42,388,868
2014-08-22 2014-08-20 180.732 235,547 -262 0.00% 42,570,931
2014-08-21 2014-08-19 182.832 235,809 -786 0.00% 43,113,321
2014-08-20 2014-08-18 183.881 236,595 -7,859 0.00% 43,505,370
2014-08-19 2014-08-15 178.251 244,454 -19,912 0.00% 43,574,219
2014-08-15 2014-08-13 166.705 264,366 -4,977 0.00% 44,071,121
2014-08-13 2014-08-11 163.461 269,343 -524 0.00% 44,026,955
2014-08-12 2014-08-08 163.174 269,867 -262 0.00% 44,035,353
2014-08-11 2014-08-07 164.129 270,129 -257 0.00% 44,335,871
2014-08-08 2014-08-06 161.552 270,386 -524 0.00% 43,681,420
2014-08-07 2014-08-05 163.651 270,910 +786 0.00% 44,334,800
2014-08-06 2014-08-04 162.602 270,124 -1,833 0.00% 43,922,632
2014-08-05 2014-08-01 162.793 271,957 -1,834 0.00% 44,272,583
2014-08-04 2014-07-31 163.938 273,791 -262 0.00% 44,884,658
2014-08-01 2014-07-30 164.319 274,053 -5,240 0.00% 45,032,214
2014-07-31 2014-07-29 163.079 279,293 -524 0.00% 45,546,783
2014-07-30 2014-07-28 161.934 279,817 -262 0.00% 45,311,822
2014-07-28 2014-07-24 162.506 280,079 -11,004 0.00% 45,514,606
2014-07-25 2014-07-23 160.502 291,083 -786 0.00% 46,719,526
2014-07-24 2014-07-22 159.071 291,869 -524 0.00% 46,427,913
2014-07-23 2014-07-21 155.827 292,393 -524 0.00% 45,562,626
2014-07-22 2014-07-18 155.731 292,917 -1,834 0.00% 45,616,328
2014-07-21 2014-07-17 156.208 294,751 -1,310 0.00% 46,042,570
2014-07-18 2014-07-16 155.827 296,061 -1,309 0.00% 46,134,198
2014-07-17 2014-07-15 154.968 297,370 -11,004 0.00% 46,082,790
2014-07-16 2014-07-14 149.910 308,374 -3,406 0.00% 46,228,471
2014-07-11 2014-07-09 144.662 311,780 +275 0.00% 45,102,752
2014-07-10 2014-07-08 145.330 311,505 -5,764 0.00% 45,271,045
2014-07-08 2014-07-04 145.235 317,269 +2,358 0.00% 46,078,452
2014-07-07 2014-07-03 145.235 314,911 -262 0.00% 45,735,989
2014-07-03 2014-06-30 143.517 315,173 -524 0.00% 45,232,692
2014-06-30 2014-06-26 143.803 315,697 -786 0.00% 45,398,269
2014-06-27 2014-06-25 142.277 316,483 -262 0.00% 45,028,100
2014-06-26 2014-06-24 141.704 316,745 -1,572 0.00% 44,884,027
2014-06-25 2014-06-23 141.227 318,317 +5,240 0.00% 44,954,911
2014-06-24 2014-06-20 144.758 313,077 -786 0.00% 45,320,254
2014-06-20 2014-06-18 144.471 313,863 +8,121 0.00% 45,344,184
2014-06-19 2014-06-17 144.090 305,742 -1,048 0.00% 44,054,233
2014-06-16 2014-06-12 144.662 306,790 -262 0.00% 44,380,888
2014-06-11 2014-06-09 144.853 307,052 -249 0.00% 44,477,390
2014-06-06 2014-06-04 145.425 307,301 -262 0.00% 44,689,401
2014-06-05 2014-06-03 146.761 307,563 -524 0.00% 45,138,385
2014-06-04 2014-05-30 144.758 308,087 +262 0.00% 44,597,914
2014-06-03 2014-05-29 145.330 307,825 -262 0.00% 44,736,230
2014-05-30 2014-05-28 144.471 308,087 -524 0.00% 44,509,718
2014-05-29 2014-05-27 144.376 308,611 +262 0.00% 44,555,972
2014-05-28 2014-05-26 150.482 308,349 +262 0.00% 46,400,976
2014-05-27 2014-05-23 150.579 308,087 +6,189 0.00% 46,391,577
2014-05-26 2014-05-22 152.041 301,898 -513 0.00% 45,900,996
2014-05-22 2014-05-20 152.139 302,411 -513 0.00% 46,008,467
2014-05-21 2014-05-19 149.410 302,924 +769 0.00% 45,259,850
2014-05-20 2014-05-16 149.020 302,155 -1,539 0.00% 45,027,159
2014-05-16 2014-05-14 147.851 303,694 -256 0.00% 44,901,316
2014-05-15 2014-05-13 146.486 303,950 -513 0.00% 44,524,434
2014-05-14 2014-05-12 146.486 304,463 -770 0.00% 44,599,581
2014-05-12 2014-05-08 146.584 305,233 -1,527 0.00% 44,742,124
2014-05-09 2014-05-07 141.808 306,760 -256 0.00% 43,500,976
2014-05-08 2014-05-05 141.905 307,016 -4,104 0.00% 43,567,201
2014-05-07 2014-05-02 142.490 311,120 -8,209 0.00% 44,331,515
2014-05-05 2014-04-30 143.660 319,329 -513 0.00% 45,874,687
2014-05-02 2014-04-29 142.588 319,842 +621 0.00% 45,605,486
2014-04-30 2014-04-28 136.350 319,221 +9,896 0.00% 43,525,768
2014-04-29 2014-04-25 134.596 309,325 +513 0.00% 41,633,793
2014-04-28 2014-04-24 135.960 308,812 +257 0.00% 41,986,111
2014-04-25 2014-04-23 136.447 308,555 +1,282 0.00% 42,101,532
2014-04-17 2014-04-15 141.223 307,273 -769 0.00% 43,394,038
2014-04-16 2014-04-14 144.049 308,042 +769 0.00% 44,373,291
2014-04-15 2014-04-11 145.414 307,273 -3,591 0.00% 44,681,783
2014-04-14 2014-04-10 146.389 310,864 -513 0.00% 45,506,940
2014-04-11 2014-04-09 143.660 311,377 -757 0.00% 44,732,306
2014-04-10 2014-04-08 141.905 312,134 +10,517 0.00% 44,293,472
2014-04-09 2014-04-07 139.956 301,617 -1,026 0.00% 42,213,128
2014-04-08 2014-04-04 138.592 302,643 +256 0.00% 41,943,774
2014-04-03 2014-04-01 138.397 302,387 -513 0.00% 41,849,352
2014-04-02 2014-03-31 138.397 302,900 -256 0.00% 41,920,349
2014-04-01 2014-03-28 136.252 303,156 -257 0.00% 41,305,760
2014-03-31 2014-03-27 134.401 303,413 +770 0.00% 40,778,921
2014-03-28 2014-03-26 131.477 302,643 +1,795 0.00% 39,790,542
2014-03-27 2014-03-25 131.769 300,848 +770 0.00% 39,642,505
2014-03-26 2014-03-24 130.990 300,078 +256 0.00% 39,307,072
2014-03-25 2014-03-21 125.727 299,822 +2,822 0.00% 37,695,584
2014-03-24 2014-03-20 130.600 297,000 +769 0.00% 38,788,101
2014-03-20 2014-03-18 135.863 296,231 +770 0.00% 40,246,726
2014-03-19 2014-03-17 134.108 295,461 +513 0.00% 39,623,777
2014-03-17 2014-03-13 136.740 294,948 +513 0.00% 40,331,131
2014-03-14 2014-03-12 136.545 294,435 +1,796 0.00% 40,203,591
2014-03-13 2014-03-11 138.689 292,639 +2,565 0.00% 40,585,825
2014-03-12 2014-03-10 138.494 290,074 +1,539 0.00% 40,173,545
2014-03-11 2014-03-07 143.075 288,535 +525 0.00% 41,282,105
2014-03-07 2014-03-05 143.757 288,010 +10,004 0.00% 41,403,482
2014-03-06 2014-03-04 144.049 278,006 +256 0.00% 40,046,621
2014-03-05 2014-03-03 143.562 277,750 +257 0.00% 39,874,393
2014-03-04 2014-02-28 143.757 277,493 +1,796 0.00% 39,891,588
2014-03-03 2014-02-27 144.147 275,697 -103 0.00% 39,740,881
2014-02-25 2014-02-21 144.147 275,800 -513 0.00% 39,755,728
2014-02-24 2014-02-20 142.198 276,313 -257 0.00% 39,291,073
2014-02-21 2014-02-19 143.660 276,570 -256 0.00% 39,731,945
2014-02-20 2014-02-18 143.562 276,826 -513 0.00% 39,741,742
2014-02-18 2014-02-14 143.952 277,339 +769 0.00% 39,923,510
2014-02-14 2014-02-12 144.147 276,570 +770 0.00% 39,866,721
2014-02-13 2014-02-11 145.609 275,800 +513 0.00% 40,158,930
2014-02-11 2014-02-07 142.490 275,287 +270 0.00% 39,225,668
2014-02-07 2014-02-05 141.223 275,017 +256 0.00% 38,838,746
2014-02-06 2014-02-04 140.346 274,761 +1,026 0.00% 38,561,583
2014-02-05 2014-01-30 144.342 273,735 +2,822 0.00% 39,511,422
2014-02-04 2014-01-28 144.927 270,913 +2,565 0.00% 39,262,513
2014-01-29 2014-01-27 146.096 268,348 +2,822 0.00% 39,204,622
2014-01-28 2014-01-24 148.435 265,526 +513 0.00% 39,413,430
2014-01-27 2014-01-23 150.092 265,013 +256 0.00% 39,776,372
2014-01-24 2014-01-22 151.359 264,757 -769 0.00% 40,073,399
2014-01-23 2014-01-21 150.385 265,526 -770 0.00% 39,931,006
2014-01-22 2014-01-20 149.410 266,296 +1,796 0.00% 39,787,264
2014-01-21 2014-01-17 151.749 264,500 +256 0.00% 40,137,615
2014-01-20 2014-01-16 151.262 264,244 +257 0.00% 39,969,998
2014-01-17 2014-01-15 150.385 263,987 +1,795 0.00% 39,699,564
2014-01-14 2014-01-10 151.652 262,192 +5,387 0.00% 39,761,824
2014-01-13 2014-01-09 150.774 256,805 +256 0.00% 38,719,618
2014-01-10 2014-01-08 152.919 256,549 +782 0.00% 39,231,105
2014-01-09 2014-01-07 152.139 255,767 +2,565 0.00% 38,912,102
2014-01-08 2014-01-06 152.334 253,202 +1,539 0.00% 38,571,221
2014-01-07 2014-01-03 153.211 251,663 +2,309 0.00% 38,557,528
2014-01-06 2014-01-02 156.330 249,354 -154 0.00% 38,981,449
2014-01-03 2013-12-31 156.720 249,508 +257 0.00% 39,102,794
2014-01-02 2013-12-27 157.889 249,251 +769 0.00% 39,354,029
2013-12-30 2013-12-24 157.792 248,482 +3,078 0.00% 39,208,394
2013-12-23 2013-12-19 154.868 245,404 +1,539 0.00% 38,005,181
2013-12-19 2013-12-17 157.304 243,865 +770 0.00% 38,361,032
2013-12-17 2013-12-13 158.474 243,095 +256 0.00% 38,524,219
2013-12-16 2013-12-12 157.792 242,839 -513 0.00% 38,317,976
2013-12-13 2013-12-11 158.669 243,352 +257 0.00% 38,612,382
2013-12-12 2013-12-10 163.834 243,095 +256 0.00% 39,827,314
2013-12-11 2013-12-09 165.491 242,839 +12 0.00% 40,187,723
2013-12-10 2013-12-06 165.004 242,827 +513 0.00% 40,067,404
2013-12-09 2013-12-05 165.004 242,314 +2,052 0.00% 39,982,757
2013-12-06 2013-12-04 164.127 240,262 -770 0.00% 39,433,420
2013-12-05 2013-12-03 162.665 241,032 -513 0.00% 39,207,425
2013-12-04 2013-12-02 163.542 241,545 -15,903 0.00% 39,502,746
2013-12-03 2013-11-29 162.762 257,448 -513 0.00% 41,902,822
2013-12-02 2013-11-28 161.008 257,961 -770 0.00% 41,533,771
2013-11-29 2013-11-27 161.690 258,731 -769 0.00% 41,834,263
2013-11-27 2013-11-25 157.987 259,500 -257 0.00% 40,997,526
2013-11-26 2013-11-22 156.817 259,757 -257 0.00% 40,734,330
2013-11-25 2013-11-21 157.792 260,014 +514 0.00% 41,028,048
2013-11-22 2013-11-20 159.936 259,500 +256 0.00% 41,503,356
2013-11-21 2013-11-19 160.813 259,244 -513 0.00% 41,689,812
2013-11-20 2013-11-18 161.788 259,757 -1,283 0.00% 42,025,474
2013-11-15 2013-11-13 155.160 261,040 +2,822 0.00% 40,503,019
2013-11-11 2013-11-07 158.474 258,218 -502 0.00% 40,920,820
2013-11-08 2013-11-06 158.376 258,720 -256 0.00% 40,975,158
2013-11-06 2013-11-04 157.012 258,976 +1,026 0.00% 40,662,337
2013-11-05 2013-11-01 157.889 257,950 +513 0.00% 40,727,506
2013-11-01 2013-10-30 159.059 257,437 -513 0.00% 40,947,595
2013-10-31 2013-10-29 156.330 257,950 +513 0.00% 40,325,259
2013-10-29 2013-10-25 156.135 257,437 +513 0.00% 40,194,881
2013-10-28 2013-10-24 155.745 256,924 +513 0.00% 40,014,622
2013-10-25 2013-10-23 156.232 256,411 +256 0.00% 40,059,678
2013-10-24 2013-10-22 160.131 256,155 +770 0.00% 41,018,302
2013-10-23 2013-10-21 165.784 255,385 -4,874 0.00% 42,338,647
2013-10-22 2013-10-18 164.906 260,259 -256 0.00% 42,918,387
2013-10-21 2013-10-17 163.445 260,515 +256 0.00% 42,579,746
2013-10-17 2013-10-15 165.589 260,259 -256 0.00% 43,095,945
2013-10-16 2013-10-11 165.881 260,515 -257 0.00% 43,214,507
2013-10-15 2013-10-10 163.737 260,772 +257 0.00% 42,697,998
2013-10-11 2013-10-09 164.029 260,515 +11 0.00% 42,732,089
2013-10-10 2013-10-08 164.517 260,504 -1,282 0.00% 42,857,231
2013-10-09 2013-10-07 162.177 261,786 +580 0.00% 42,455,799
2013-10-08 2013-10-04 163.737 261,206 +257 0.00% 42,769,060
2013-10-07 2013-10-03 168.610 260,949 +513 0.00% 43,998,616
2013-10-04 2013-10-02 169.780 260,436 -770 0.00% 44,216,712
2013-10-03 2013-09-30 168.902 261,206 -3,847 0.00% 44,118,322
2013-10-02 2013-09-27 171.826 265,053 +513 0.00% 45,543,071
2013-09-27 2013-09-25 172.119 264,540 -4,874 0.00% 45,532,272
2013-09-25 2013-09-23 171.924 269,414 -1,283 0.00% 46,318,663
2013-09-23 2013-09-18 170.267 270,697 +513 0.00% 46,090,734
2013-09-19 2013-09-17 172.021 270,184 -513 0.00% 46,477,377
2013-09-16 2013-09-12 169.292 270,697 -1,795 0.00% 45,826,906
2013-09-13 2013-09-11 169.877 272,492 -257 0.00% 46,290,132
2013-09-12 2013-09-10 171.242 272,749 -2,565 0.00% 46,705,949
2013-09-11 2013-09-09 167.830 275,314 -2,041 0.00% 46,206,037
2013-09-10 2013-09-06 167.635 277,355 -513 0.00% 46,494,515
2013-09-09 2013-09-05 165.491 277,868 +513 0.00% 45,984,715
2013-09-06 2013-09-04 170.034 277,355 +257 0.00% 47,159,669
2013-09-05 2013-09-03 170.531 277,098 +3,988 0.00% 47,253,737
2013-09-04 2013-09-02 169.338 273,110 -1,006 0.00% 46,247,780
2013-08-30 2013-08-28 164.266 274,116 -251 0.00% 45,028,043
2013-08-28 2013-08-26 164.863 274,367 +503 0.00% 45,232,963
2013-08-26 2013-08-22 164.565 273,864 -503 0.00% 45,068,342
2013-08-23 2013-08-21 165.062 274,367 -754 0.00% 45,287,527
2013-08-22 2013-08-20 165.360 275,121 -755 0.00% 45,494,053
2013-08-16 2013-08-13 166.951 275,876 -1,257 0.00% 46,057,807
2013-08-15 2013-08-12 166.156 277,133 -251 0.00% 46,047,211
2013-08-13 2013-08-09 164.167 277,384 +1,508 0.00% 45,537,284
2013-08-12 2013-08-08 165.062 275,876 -502 0.00% 45,536,605
2013-08-09 2013-08-07 163.272 276,378 +262 0.00% 45,124,797
2013-08-08 2013-08-06 164.764 276,116 +251 0.00% 45,493,853
2013-08-07 2013-08-05 165.360 275,865 -1,508 0.00% 45,617,081
2013-08-06 2013-08-02 165.360 277,373 -251 0.00% 45,866,444
2013-07-30 2013-07-26 165.957 277,624 +251 0.00% 46,073,583
2013-07-26 2013-07-24 165.161 277,373 +1,006 0.00% 45,811,283
2013-07-25 2013-07-23 166.852 276,367 -4,023 0.00% 46,112,300
2013-07-24 2013-07-22 163.869 280,390 -252 0.00% 45,947,128
2013-07-23 2013-07-19 162.477 280,642 +5,783 0.00% 45,597,744
2013-07-22 2013-07-18 162.675 274,859 -251 0.00% 44,712,804
2013-07-19 2013-07-17 162.974 275,110 -252 0.00% 44,835,702
2013-07-18 2013-07-16 161.781 275,362 -251 0.00% 44,548,204
2013-07-17 2013-07-15 162.377 275,613 -1,006 0.00% 44,753,244
2013-07-15 2013-07-11 162.974 276,619 -1,005 0.00% 45,081,629
2013-07-11 2013-07-09 159.692 277,624 -492 0.00% 44,334,436
2013-07-09 2013-07-05 160.388 278,116 -101 0.00% 44,606,586
2013-07-08 2013-07-04 159.295 278,217 +1,509 0.00% 44,318,476
2013-07-05 2013-07-03 155.914 276,708 -252 0.00% 43,142,610
2013-07-04 2013-07-02 160.388 276,960 -503 0.00% 44,421,177
2013-07-03 2013-06-28 161.084 277,463 -4,777 0.00% 44,694,979
2013-07-02 2013-06-27 154.820 282,240 -251 0.00% 43,696,416
2013-06-28 2013-06-26 153.627 282,491 -251 0.00% 43,398,202
2013-06-27 2013-06-25 150.644 282,742 -755 0.00% 42,593,330
2013-06-26 2013-06-24 151.042 283,497 -2,011 0.00% 42,819,824
2013-06-24 2013-06-20 149.252 285,508 -754 0.00% 42,612,559
2013-06-20 2013-06-18 153.925 286,262 +2,514 0.00% 44,062,922
2013-06-18 2013-06-14 150.843 283,748 +2,514 0.00% 42,801,307
2013-06-17 2013-06-13 151.141 281,234 +1,760 0.00% 42,505,982
2013-06-14 2013-06-11 156.212 279,474 -754 0.00% 43,657,236
2013-06-13 2013-06-10 156.312 280,228 +1,005 0.00% 43,802,884
2013-06-11 2013-06-07 156.411 279,223 +6,047 0.00% 43,673,556
2013-06-10 2013-06-06 157.704 273,176 -755 0.00% 43,080,860
2013-06-07 2013-06-05 159.692 273,931 +3,017 0.00% 43,744,692
2013-06-06 2013-06-04 160.190 270,914 +252 0.00% 43,397,592
2013-06-05 2013-06-03 167.483 270,662 +2,514 0.00% 45,331,154
2013-06-04 2013-05-31 167.584 268,148 +5,294 0.00% 44,937,355
2013-05-31 2013-05-29 167.991 262,854 +246 0.00% 44,157,017
2013-05-30 2013-05-28 169.922 262,608 -1,230 0.00% 44,622,768
2013-05-29 2013-05-27 168.905 263,838 -246 0.00% 44,563,639
2013-05-28 2013-05-24 168.499 264,084 +1,230 0.00% 44,497,837
2013-05-23 2013-05-21 173.682 262,854 -246 0.00% 45,652,960
2013-05-22 2013-05-20 175.511 263,100 -2,952 0.00% 46,176,974
2013-05-16 2013-05-14 174.698 266,052 +246 0.00% 46,478,777
2013-05-14 2013-05-10 175.206 265,806 -492 0.00% 46,570,867
2013-05-10 2013-05-08 174.393 266,298 -727 0.00% 46,440,563
2013-05-09 2013-05-07 173.885 267,025 -246 0.00% 46,431,661
2013-05-07 2013-05-03 172.361 267,271 +246 0.00% 46,067,004
2013-05-06 2013-05-02 172.157 267,025 +246 0.00% 45,970,329
2013-05-03 2013-04-30 172.666 266,779 -1,722 0.00% 46,063,539
2013-05-02 2013-04-29 171.039 268,501 -492 0.00% 45,924,275
2013-04-30 2013-04-26 170.938 268,993 -492 0.00% 45,981,089
2013-04-29 2013-04-25 170.633 269,485 -1,476 0.00% 45,983,029
2013-04-25 2013-04-23 166.365 270,961 -246 0.00% 45,078,323
2013-04-24 2013-04-22 167.889 271,207 -246 0.00% 45,532,681
2013-04-23 2013-04-19 166.974 271,453 +12,792 0.00% 45,325,697
2013-04-22 2013-04-18 164.840 258,661 -246 0.00% 42,637,731
2013-04-19 2013-04-17 164.434 258,907 +492 0.00% 42,573,033
2013-04-18 2013-04-16 165.450 258,415 +246 0.00% 42,754,753
2013-04-17 2013-04-15 166.568 258,169 +246 0.00% 43,002,661
2013-04-16 2013-04-12 168.600 257,923 +246 0.00% 43,485,928
2013-04-15 2013-04-11 168.600 257,677 +1,230 0.00% 43,444,452
2013-04-11 2013-04-09 168.296 256,447 -481 0.00% 43,158,887
2013-04-10 2013-04-08 166.873 256,928 -246 0.00% 42,874,283
2013-04-09 2013-04-05 166.670 257,174 +246 0.00% 42,863,062
2013-04-08 2013-04-03 168.092 256,928 +3,936 0.00% 43,187,616
2013-04-02 2013-03-27 167.686 252,992 +246 0.00% 42,423,160
2013-03-28 2013-03-26 166.060 252,746 +246 0.00% 41,970,933
2013-03-27 2013-03-25 166.365 252,500 +246 0.00% 42,007,066
2013-03-22 2013-03-20 165.552 252,254 -492 0.00% 41,761,052
2013-03-21 2013-03-19 163.316 252,746 +1,968 0.00% 41,277,411
2013-03-20 2013-03-18 164.637 250,778 +1,967 0.00% 41,287,324
2013-03-19 2013-03-15 167.787 248,811 -491 0.00% 41,747,352
2013-03-15 2013-03-13 169.007 249,302 +246 0.00% 42,133,768
2013-03-14 2013-03-12 170.938 249,056 +245 0.00% 42,573,101
2013-03-13 2013-03-11 171.954 248,811 +246 0.00% 42,784,082
2013-03-12 2013-03-08 171.141 248,565 +492 0.00% 42,539,693
2013-03-11 2013-03-07 169.413 248,073 -235 0.00% 42,026,903
2013-03-08 2013-03-06 169.312 248,308 +2,214 0.00% 42,041,480
2013-03-07 2013-03-05 169.922 246,094 -492 0.00% 41,816,683
2013-03-06 2013-03-04 169.718 246,586 +492 0.00% 41,850,165
2013-03-05 2013-03-01 171.853 246,094 -246 0.00% 42,291,873
2013-03-04 2013-02-28 173.682 246,340 +492 0.00% 42,784,778
2013-03-01 2013-02-27 172.666 245,848 -246 0.00% 42,449,477
2013-02-28 2013-02-26 172.767 246,094 -492 0.00% 42,516,963
2013-02-27 2013-02-25 174.495 246,586 -6,396 0.00% 43,027,984
2013-02-26 2013-02-22 174.292 252,982 +1,476 0.00% 44,092,633
2013-02-25 2013-02-21 174.596 251,506 -1,722 0.00% 43,912,058
2013-02-22 2013-02-20 174.698 253,228 -984 0.00% 44,238,448
2013-02-21 2013-02-19 173.174 254,212 -738 0.00% 44,022,826
2013-02-20 2013-02-18 174.088 254,950 -492 0.00% 44,383,819
2013-02-19 2013-02-15 174.292 255,442 +492 0.00% 44,521,390
2013-02-15 2013-02-08 173.682 254,950 +6,642 0.00% 44,280,179
2013-02-14 2013-02-07 173.275 248,308 -235 0.00% 43,025,644
2013-02-08 2013-02-06 173.479 248,543 -246 0.00% 43,116,881
2013-02-07 2013-02-05 171.853 248,789 +2,460 0.00% 42,755,015
2013-02-06 2013-02-04 172.970 246,329 -246 0.00% 42,607,631
2013-02-05 2013-02-01 172.767 246,575 -246 0.00% 42,600,064
2013-02-04 2013-01-31 173.275 246,821 +738 0.00% 42,767,984
2013-02-01 2013-01-30 174.190 246,083 +246 0.00% 42,865,186
2013-01-30 2013-01-28 171.039 245,837 +738 0.00% 42,047,836
2013-01-29 2013-01-25 170.735 245,099 +2,460 0.00% 41,846,882
2013-01-28 2013-01-24 172.869 242,639 +1,476 0.00% 41,944,711
2013-01-25 2013-01-23 176.731 241,163 -738 0.00% 42,620,893
2013-01-24 2013-01-22 176.223 241,901 +2,460 0.00% 42,628,401
2013-01-23 2013-01-21 177.442 239,441 +3,936 0.00% 42,486,900
2013-01-22 2013-01-18 178.153 235,505 +2,214 0.00% 41,956,025
2013-01-21 2013-01-17 176.121 233,291 +246 0.00% 41,087,416
2013-01-18 2013-01-16 177.950 233,045 +2,214 0.00% 41,470,400
2013-01-17 2013-01-15 180.694 230,831 +2,460 0.00% 41,709,806
2013-01-16 2013-01-14 183.235 228,371 +246 0.00% 41,845,520
2013-01-14 2013-01-10 182.625 228,125 +984 0.00% 41,661,341
2013-01-11 2013-01-09 180.288 227,141 +10 0.00% 40,950,710
2013-01-10 2013-01-08 180.288 227,131 -984 0.00% 40,948,907
2013-01-09 2013-01-07 180.999 228,115 +492 0.00% 41,288,590
2013-01-08 2013-01-04 184.251 227,623 +1,968 0.00% 41,939,788
2013-01-07 2013-01-03 185.877 225,655 +2,214 0.00% 41,944,107
2013-01-04 2013-01-02 185.776 223,441 -246 0.00% 41,509,867
2013-01-02 2012-12-27 182.828 223,687 -2,214 0.00% 40,896,317
2012-12-28 2012-12-24 182.320 225,901 -99 0.00% 41,186,309
2012-12-20 2012-12-18 182.828 226,000 -246 0.00% 41,319,198
2012-12-19 2012-12-17 180.897 226,246 -738 0.00% 40,927,310
2012-12-18 2012-12-14 180.694 226,984 -738 0.00% 41,014,676
2012-12-17 2012-12-13 180.897 227,722 -2,214 0.00% 41,194,314
2012-12-13 2012-12-11 181.101 229,936 -246 0.00% 41,641,557
2012-12-12 2012-12-10 179.983 230,182 -246 0.00% 41,428,786
2012-12-11 2012-12-07 179.170 230,428 +10 0.00% 41,285,719
2012-12-07 2012-12-05 182.422 230,418 -5,412 0.00% 42,033,266
2012-12-06 2012-12-04 179.779 235,830 -246 0.00% 42,397,395
2012-12-05 2012-12-03 177.340 236,076 +246 0.00% 41,865,815
2012-12-04 2012-11-30 180.084 235,830 -246 0.00% 42,469,295
2012-11-23 2012-11-21 176.426 236,076 -246 0.00% 41,649,889
2012-11-21 2012-11-19 173.174 236,322 +246 0.00% 40,924,749
2012-11-20 2012-11-16 172.462 236,076 -246 0.00% 40,714,206
2012-11-16 2012-11-14 173.987 236,322 +246 0.00% 41,116,884
2012-11-15 2012-11-13 173.072 236,076 +246 0.00% 40,858,157
2012-11-14 2012-11-12 174.088 235,830 +246 0.00% 41,055,250
2012-11-13 2012-11-09 175.105 235,584 -147 0.00% 41,251,843
2012-11-12 2012-11-08 177.137 235,731 +246 0.00% 41,756,719
2012-11-09 2012-11-07 182.015 235,485 -487 0.00% 42,861,870
2012-11-07 2012-11-05 177.340 235,972 +246 0.00% 41,847,372
2012-11-01 2012-10-30 173.377 235,726 +2,459 0.00% 40,869,450
2012-10-30 2012-10-26 174.292 233,267 +2,460 0.00% 40,656,474
2012-10-26 2012-10-24 177.544 230,807 -4,673 0.00% 40,978,322
2012-10-25 2012-10-22 173.682 235,480 -2,214 0.00% 40,898,594
2012-10-24 2012-10-19 171.853 237,694 +2,706 0.00% 40,848,312
2012-10-19 2012-10-17 169.312 234,988 +2,705 0.00% 39,786,246
2012-10-18 2012-10-16 170.125 232,283 -492 0.00% 39,517,109
2012-10-17 2012-10-15 170.938 232,775 +1,722 0.00% 39,790,062
2012-10-11 2012-10-09 173.580 231,053 -93 0.00% 40,106,223
2012-10-09 2012-10-05 174.596 231,146 -1,476 0.00% 40,357,274
2012-10-05 2012-10-03 175.714 232,622 -1,721 0.00% 40,875,028
2012-10-03 2012-09-27 175.206 234,343 +246 0.00% 41,058,354
2012-09-27 2012-09-25 175.409 234,097 -492 0.00% 41,062,834
2012-09-26 2012-09-24 174.800 234,589 +983 0.00% 41,006,091
2012-09-21 2012-09-19 172.869 233,606 -491 0.00% 40,383,187
2012-09-20 2012-09-18 169.109 234,097 -492 0.00% 39,587,808
2012-09-19 2012-09-17 167.584 234,589 -492 0.00% 39,313,398
2012-09-17 2012-09-13 166.161 235,081 +246 0.00% 39,061,379
2012-09-14 2012-09-12 168.397 234,835 +1,475 0.00% 39,545,550
2012-09-13 2012-09-11 166.873 233,360 -246 0.00% 38,941,426
2012-09-12 2012-09-10 166.060 233,606 -245 0.00% 38,792,550
2012-09-11 2012-09-07 167.279 233,851 -2,209 0.00% 39,118,424
2012-09-10 2012-09-06 165.653 236,060 -246 0.00% 39,104,100
2012-09-07 2012-09-05 171.275 236,306 +1,722 0.00% 40,473,343
2012-09-06 2012-09-04 171.897 234,584 +4,638 0.00% 40,324,333
2012-09-04 2012-08-31 171.690 229,946 +241 0.00% 39,479,394
2012-08-29 2012-08-27 173.245 229,705 -724 0.00% 39,795,245
2012-08-28 2012-08-24 172.208 230,429 +242 0.00% 39,681,771
2012-08-27 2012-08-23 173.867 230,187 +1,205 0.00% 40,021,940
2012-08-24 2012-08-22 171.275 228,982 +482 0.00% 39,218,924
2012-08-23 2012-08-21 171.794 228,500 +2,412 0.00% 39,254,821
2012-08-22 2012-08-20 170.757 226,088 +964 0.00% 38,606,052
2012-08-21 2012-08-17 173.452 225,124 +2,653 0.00% 39,048,290
2012-08-20 2012-08-16 180.088 222,471 -724 0.00% 40,064,295
2012-08-17 2012-08-15 189.626 223,195 +241 0.00% 42,323,585
2012-08-16 2012-08-14 191.907 222,954 +4,518 0.00% 42,786,422
2012-08-15 2012-08-13 187.864 218,436 -241 0.00% 41,036,158
2012-08-14 2012-08-10 188.071 218,677 -241 0.00% 41,126,777
2012-08-13 2012-08-09 186.930 218,918 -482 0.00% 40,922,436
2012-08-10 2012-08-08 184.857 219,400 -724 0.00% 40,557,600
2012-08-06 2012-08-02 183.198 220,124 -482 0.00% 40,326,286
2012-08-02 2012-07-31 188.589 220,606 -1,447 0.00% 41,603,925
2012-08-01 2012-07-30 186.619 222,053 -1,929 0.00% 41,439,398
2012-07-31 2012-07-27 184.338 223,982 -4,581 0.00% 41,288,505
2012-07-30 2012-07-26 181.954 228,563 -482 0.00% 41,587,933
2012-07-27 2012-07-25 180.813 229,045 +241 0.00% 41,414,420
2012-07-26 2012-07-24 179.777 228,804 -483 0.00% 41,133,626
2012-07-25 2012-07-23 178.222 229,287 +724 0.00% 40,863,879
2012-07-24 2012-07-20 182.991 228,563 -482 0.00% 41,824,901
2012-07-23 2012-07-19 181.643 229,045 -483 0.00% 41,604,394
2012-07-20 2012-07-18 178.844 229,528 -723 0.00% 41,049,612
2012-07-19 2012-07-17 179.673 230,251 -482 0.00% 41,369,891
2012-07-17 2012-07-13 177.185 230,733 -4,823 0.00% 40,882,370
2012-07-16 2012-07-12 175.733 235,556 +241 0.00% 41,395,026
2012-07-13 2012-07-11 179.777 235,315 -241 0.00% 42,304,152
2012-07-12 2012-07-10 178.222 235,556 +482 0.00% 41,981,150
2012-07-11 2012-07-09 176.459 235,074 -1,924 0.00% 41,480,925
2012-07-10 2012-07-06 177.599 236,998 -482 0.00% 42,090,717
2012-07-09 2012-07-05 177.910 237,480 +482 0.00% 42,250,184
2012-07-05 2012-07-03 179.051 236,998 -482 0.00% 42,434,716
2012-06-29 2012-06-27 173.660 237,480 +724 0.00% 41,240,710
2012-06-27 2012-06-25 170.342 236,756 +482 0.00% 40,329,500
2012-06-26 2012-06-22 168.372 236,274 +241 0.00% 39,781,966
2012-06-22 2012-06-20 171.171 236,033 +723 0.00% 40,402,113
2012-06-20 2012-06-18 168.994 235,310 +483 0.00% 39,766,033
2012-06-18 2012-06-14 162.774 234,827 -241 0.00% 38,223,633
2012-06-13 2012-06-11 164.329 235,068 +723 0.00% 38,628,431
2012-06-11 2012-06-07 162.877 234,345 +6 0.00% 38,169,473
2012-06-06 2012-06-04 159.145 234,339 -241 0.00% 37,293,851
2012-06-01 2012-05-30 164.121 234,580 +241 0.00% 38,499,597
2012-05-31 2012-05-29 167.646 234,339 -1,206 0.00% 39,286,096
2012-05-30 2012-05-28 165.158 235,545 +241 0.00% 38,902,181
2012-05-29 2012-05-25 164.951 235,304 +241 0.00% 38,813,586
2012-05-28 2012-05-24 165.884 235,063 +965 0.00% 38,993,170
2012-05-24 2012-05-22 171.171 234,098 +723 0.00% 40,070,897
2012-05-23 2012-05-21 170.342 233,375 +724 0.00% 39,753,574
2012-05-22 2012-05-18 176.012 232,651 +241 0.00% 40,949,413
2012-05-21 2012-05-17 178.448 232,410 +5,594 0.00% 41,473,095
2012-05-17 2012-05-15 185.649 226,816 -236 0.00% 42,108,264
2012-05-11 2012-05-09 187.556 227,052 +5 0.00% 42,584,900
2012-05-10 2012-05-08 185.014 227,047 +236 0.00% 42,006,878
2012-05-08 2012-05-04 188.191 226,811 -473 0.00% 42,683,820
2012-05-07 2012-05-03 188.615 227,284 -1,888 0.00% 42,869,115
2012-05-04 2012-05-02 185.120 229,172 -472 0.00% 42,424,303
2012-05-03 2012-04-30 182.049 229,644 -472 0.00% 41,806,395
2012-05-02 2012-04-27 177.601 230,116 +472 0.00% 40,868,774
2012-04-30 2012-04-26 179.295 229,644 +944 0.00% 41,174,070
2012-04-25 2012-04-23 179.613 228,700 +472 0.00% 41,077,476
2012-04-24 2012-04-20 185.226 228,228 -1,652 0.00% 42,273,720
2012-04-23 2012-04-19 182.472 229,880 -236 0.00% 41,946,739
2012-04-19 2012-04-17 180.990 230,116 -945 0.00% 41,648,620
2012-04-18 2012-04-16 181.201 231,061 -236 0.00% 41,868,596
2012-04-13 2012-04-11 176.542 231,297 -2,355 0.00% 40,833,568
2012-04-03 2012-03-30 180.990 233,652 -944 0.00% 42,288,599
2012-04-02 2012-03-29 178.236 234,596 +236 0.00% 41,813,493
2012-03-30 2012-03-28 178.448 234,360 -236 0.00% 41,821,069
2012-03-29 2012-03-27 179.295 234,596 -5,194 0.00% 42,061,940
2012-03-28 2012-03-26 176.542 239,790 -2,832 0.00% 42,332,937
2012-03-23 2012-03-21 176.118 242,622 -2,361 0.00% 42,730,125
2012-03-22 2012-03-20 172.200 244,983 +236 0.00% 42,185,988
2012-03-21 2012-03-19 172.941 244,747 +3,541 0.00% 42,326,786
2012-03-19 2012-03-15 179.295 241,206 +134,556 0.00% 43,247,081
2012-03-16 2012-03-14 178.342 106,650 +3,069 0.00% 19,020,183
2012-03-15 2012-03-13 183.320 103,581 -1,417 0.00% 18,988,423
2012-03-14 2012-03-12 185.226 104,998 -944 0.00% 19,448,341
2012-03-13 2012-03-09 178.342 105,942 -708 0.00% 18,893,916
2012-03-09 2012-03-07 168.811 106,650 +10 0.00% 18,003,665
2012-03-05 2012-03-01 172.411 106,640 +709 0.00% 18,385,958
2012-03-02 2012-02-29 175.483 105,931 -1,181 0.00% 18,589,055
2012-02-29 2012-02-27 171.988 107,112 +236 0.00% 18,421,962
2012-02-27 2012-02-23 171.988 106,876 +708 0.00% 18,381,373
2012-02-20 2012-02-16 172.517 106,168 -2,124 0.00% 18,315,824
2012-02-17 2012-02-15 172.094 108,292 -236 0.00% 18,636,376
2012-02-15 2012-02-13 169.023 108,528 -1,889 0.00% 18,343,678
2012-02-14 2012-02-10 166.799 110,417 -472 0.00% 18,417,396
2012-02-13 2012-02-09 165.210 110,889 -472 0.00% 18,319,972
2012-02-10 2012-02-08 167.116 111,361 +484 0.00% 18,610,235
2012-02-08 2012-02-06 164.469 110,877 +1,416 0.00% 18,235,793
2012-02-07 2012-02-03 167.328 109,461 +472 0.00% 18,315,899
2012-02-03 2012-02-01 168.811 108,989 -1,888 0.00% 18,398,513
2012-02-01 2012-01-30 164.151 110,877 -473 0.00% 18,200,566
2012-01-31 2012-01-27 167.328 111,350 -5,665 0.00% 18,631,981
2012-01-30 2012-01-26 164.257 117,015 -3,777 0.00% 19,220,517
2012-01-26 2012-01-19 161.397 120,792 -472 0.00% 19,495,522
2012-01-20 2012-01-18 159.703 121,264 +236 0.00% 19,366,225
2012-01-19 2012-01-17 160.974 121,028 +472 0.00% 19,482,343
2012-01-18 2012-01-16 158.962 120,556 +236 0.00% 19,163,784
2012-01-13 2012-01-11 163.621 120,320 -1,888 0.00% 19,686,932
2012-01-12 2012-01-10 163.092 122,208 -473 0.00% 19,931,138
2012-01-11 2012-01-09 163.092 122,681 +6 0.00% 20,008,280
2012-01-09 2012-01-05 162.562 122,675 -472 0.00% 19,942,343
2012-01-06 2012-01-04 160.338 123,147 +472 0.00% 19,745,196
2012-01-05 2012-01-03 163.304 122,675 -708 0.00% 20,033,285
2012-01-03 2011-12-29 158.856 123,383 -4,721 0.00% 19,600,101
2011-12-30 2011-12-28 157.903 128,104 -1,181 0.00% 20,227,959
2011-12-29 2011-12-23 157.373 129,285 -472 0.00% 20,345,983
2011-12-22 2011-12-20 153.772 129,757 -236 0.00% 19,953,043
2011-12-21 2011-12-19 155.149 129,993 +236 0.00% 20,168,302
2011-12-20 2011-12-16 155.890 129,757 +472 0.00% 20,227,879
2011-12-19 2011-12-15 155.361 129,285 +236 0.00% 20,085,840
2011-12-09 2011-12-07 160.762 129,049 +478 0.00% 20,746,180
2011-12-08 2011-12-06 157.691 128,571 +2,597 0.00% 20,274,467
2011-12-01 2011-11-29 158.114 125,974 +4,721 0.00% 19,918,309
2011-11-22 2011-11-18 160.656 121,253 +4,721 0.00% 19,480,038
2011-11-18 2011-11-16 162.033 116,532 -4,013 0.00% 18,882,016
2011-11-16 2011-11-14 162.139 120,545 -472 0.00% 19,545,020
2011-11-15 2011-11-11 160.444 121,017 -708 0.00% 19,416,491
2011-11-14 2011-11-10 158.114 121,725 -7,554 0.00% 19,246,481
2011-11-11 2011-11-09 160.974 129,279 -933 0.00% 20,810,538
2011-11-10 2011-11-08 159.597 130,212 -944 0.00% 20,781,457
2011-11-09 2011-11-07 157.903 131,156 +708 0.00% 20,709,878
2011-11-07 2011-11-03 158.114 130,448 +944 0.00% 20,625,713
2011-11-04 2011-11-02 161.927 129,504 -472 0.00% 20,970,192
2011-11-02 2011-10-31 158.114 129,976 -236 0.00% 20,551,083
2011-11-01 2011-10-28 158.114 130,212 +6,138 0.00% 20,588,398
2011-10-31 2011-10-27 161.186 124,074 +1,180 0.00% 19,998,949
2011-10-27 2011-10-25 161.186 122,894 +472 0.00% 19,808,750
2011-10-26 2011-10-24 161.609 122,422 -472 0.00% 19,784,530
2011-10-25 2011-10-21 157.903 122,894 +472 0.00% 19,405,286
2011-10-18 2011-10-14 159.703 122,422 +236 0.00% 19,551,161
2011-10-17 2011-10-13 155.467 122,186 +2,361 0.00% 18,995,872
2011-10-14 2011-10-12 154.726 119,825 -236 0.00% 18,539,985
2011-10-13 2011-10-11 155.467 120,061 +236 0.00% 18,665,505
2011-10-12 2011-10-10 155.043 119,825 +12 0.00% 18,578,055
2011-10-11 2011-10-07 156.102 119,813 +944 0.00% 18,703,081
2011-10-10 2011-10-06 161.609 118,869 -236 0.00% 19,210,332
2011-10-07 2011-10-04 156.526 119,105 -472 0.00% 18,643,016
2011-10-06 2011-10-03 159.279 119,577 -236 0.00% 19,046,151
2011-10-04 2011-09-30 163.304 119,813 +236 0.00% 19,565,910
2011-09-30 2011-09-27 164.469 119,577 -236 0.00% 19,666,671
2011-09-28 2011-09-26 160.127 119,813 -236 0.00% 19,185,250
2011-09-26 2011-09-22 164.363 120,049 +236 0.00% 19,731,586
2011-09-22 2011-09-20 169.764 119,813 -708 0.00% 20,339,918
2011-09-21 2011-09-19 167.646 120,521 -1,889 0.00% 20,204,838
2011-09-14 2011-09-09 168.281 122,410 -236 0.00% 20,599,303
2011-09-12 2011-09-08 169.446 122,646 +236 0.00% 20,781,893
2011-09-09 2011-09-07 174.766 122,410 +11 0.00% 21,393,063
2011-09-08 2011-09-06 172.821 122,399 +1,927 0.00% 21,153,167
2011-09-05 2011-09-01 172.713 120,472 -5,786 0.00% 20,807,128
2011-09-02 2011-08-31 170.661 126,258 -926 0.00% 21,547,334
2011-09-01 2011-08-30 169.797 127,184 -1,851 0.00% 21,595,466
2011-08-31 2011-08-29 168.393 129,035 -463 0.00% 21,728,572
2011-08-29 2011-08-25 169.905 129,498 -463 0.00% 22,002,363
2011-08-26 2011-08-24 167.745 129,961 -463 0.00% 21,800,279
2011-08-25 2011-08-23 169.797 130,424 -2,778 0.00% 22,145,608
2011-08-24 2011-08-22 168.501 133,202 -8,100 0.00% 22,444,653
2011-08-23 2011-08-19 163.748 141,302 -1,852 0.00% 23,137,960
2011-08-22 2011-08-18 162.344 143,154 -1,157 0.00% 23,240,208
2011-08-19 2011-08-17 163.316 144,311 -463 0.00% 23,568,328
2011-08-18 2011-08-16 161.372 144,774 -232 0.00% 23,362,468
2011-08-17 2011-08-15 161.480 145,006 -463 0.00% 23,415,569
2011-08-16 2011-08-12 159.752 145,469 +2,084 0.00% 23,238,933
2011-08-15 2011-08-11 159.860 143,385 -926 0.00% 22,921,497
2011-08-12 2011-08-10 156.835 144,311 -463 0.00% 22,633,077
2011-08-11 2011-08-09 149.491 144,774 +475 0.00% 21,642,340
2011-08-10 2011-08-08 157.484 144,299 -463 0.00% 22,724,712
2011-08-09 2011-08-05 160.076 144,762 -232 0.00% 23,172,897
2011-08-08 2011-08-04 166.125 144,994 -1,620 0.00% 24,087,067
2011-08-05 2011-08-03 162.452 146,614 -231 0.00% 23,817,755
2011-08-03 2011-08-01 167.313 146,845 +463 0.00% 24,569,037
2011-08-02 2011-07-29 167.529 146,382 -463 0.00% 24,523,194
2011-08-01 2011-07-28 167.961 146,845 -2,315 0.00% 24,664,204
2011-07-29 2011-07-27 168.069 149,160 -463 0.00% 25,069,145
2011-07-28 2011-07-26 168.717 149,623 -2,083 0.00% 25,243,928
2011-07-27 2011-07-25 165.801 151,706 -231 0.00% 25,152,936
2011-07-26 2011-07-22 167.637 151,937 -5,787 0.00% 25,470,227
2011-07-25 2011-07-21 164.288 157,724 -4,397 0.00% 25,912,216
2011-07-22 2011-07-20 161.048 162,121 -7,638 0.00% 26,109,254
2011-07-20 2011-07-18 154.243 169,759 -2,315 0.00% 26,184,155
2011-07-14 2011-07-12 154.459 172,074 +926 0.00% 26,578,401
2011-07-13 2011-07-11 157.592 171,148 +1,157 0.00% 26,971,473
2011-07-12 2011-07-08 159.428 169,991 -925 0.00% 27,101,282
2011-07-11 2011-07-07 156.727 170,916 -1,608 0.00% 26,787,222
2011-07-08 2011-07-06 156.295 172,524 +1,388 0.00% 26,964,701
2011-07-07 2011-07-05 157.051 171,136 -231 0.00% 26,877,157
2011-07-06 2011-07-04 157.267 171,367 -926 0.00% 26,950,456
2011-06-29 2011-06-27 155.431 172,293 -231 0.00% 26,779,717
2011-06-28 2011-06-24 158.132 172,524 -3,472 0.00% 27,281,494
2011-06-27 2011-06-23 150.895 175,996 -5,092 0.00% 26,556,862
2011-06-24 2011-06-22 150.895 181,088 +231 0.00% 27,325,218
2011-06-23 2011-06-21 150.463 180,857 -231 0.00% 27,212,221
2011-06-20 2011-06-16 150.787 181,088 +463 0.00% 27,305,658
2011-06-17 2011-06-15 151.759 180,625 -463 0.00% 27,411,433
2011-06-16 2011-06-14 151.219 181,088 +231 0.00% 27,383,897
2011-06-13 2011-06-09 151.219 180,857 -451 0.00% 27,348,966
2011-06-10 2011-06-08 151.435 181,308 +232 0.00% 27,456,333
2011-06-07 2011-06-02 153.055 181,076 +231 0.00% 27,714,580
2011-06-03 2011-06-01 154.459 180,845 -463 0.00% 27,933,162
2011-06-02 2011-05-31 153.487 181,308 -694 0.00% 27,828,423
2011-06-01 2011-05-30 151.003 182,002 -231 0.00% 27,482,794
2011-05-31 2011-05-27 151.327 182,233 +925 0.00% 27,576,726
2011-05-27 2011-05-25 150.571 181,308 +232 0.00% 27,299,663
2011-05-26 2011-05-24 149.707 181,076 +1,157 0.00% 27,108,262
2011-05-25 2011-05-23 147.222 179,919 +232 0.00% 26,488,077
2011-05-24 2011-05-20 149.599 179,687 +694 0.00% 26,880,911
2011-05-23 2011-05-19 149.058 178,993 +463 0.00% 26,680,421
2011-05-20 2011-05-18 149.491 178,530 +694 0.00% 26,688,542
2011-05-19 2011-05-17 150.463 177,836 +463 0.00% 26,757,673
2011-05-18 2011-05-16 150.787 177,373 -231 0.00% 26,745,485
2011-05-13 2011-05-11 159.607 177,604 +3,925 0.00% 28,346,888
2011-05-12 2011-05-09 158.171 173,679 +12 0.00% 27,471,041
2011-05-11 2011-05-06 158.171 173,667 +1,132 0.00% 27,469,143
2011-05-09 2011-05-05 157.619 172,535 +2,263 0.00% 27,194,807
2011-05-06 2011-05-04 157.067 170,272 +10,638 0.00% 26,744,078
2011-05-05 2011-05-03 157.398 159,634 +3,169 0.00% 25,126,098
2011-05-03 2011-04-28 157.730 156,465 +226 0.00% 24,679,151
2011-04-29 2011-04-27 158.061 156,239 +226 0.00% 24,695,276
2011-04-27 2011-04-21 158.945 156,013 -226 0.00% 24,797,413
2011-04-21 2011-04-19 159.165 156,239 +226 0.00% 24,867,849
2011-04-15 2011-04-13 162.369 156,013 -1,358 0.00% 25,331,617
2011-04-13 2011-04-11 162.148 157,371 +679 0.00% 25,517,349
2011-04-12 2011-04-08 162.810 156,692 +1,596 0.00% 25,511,095
2011-04-11 2011-04-07 163.142 155,096 +679 0.00% 25,302,643
2011-04-07 2011-04-04 162.700 154,417 -227 0.00% 25,123,645
2011-04-06 2011-04-01 160.712 154,644 -2,263 0.00% 24,853,117
2011-04-04 2011-03-31 158.282 156,907 -226 0.00% 24,835,523
2011-04-01 2011-03-30 158.724 157,133 +452 0.00% 24,940,719
2011-03-31 2011-03-29 158.171 156,681 -2,489 0.00% 24,782,445
2011-03-30 2011-03-28 156.846 159,170 +905 0.00% 24,965,160
2011-03-25 2011-03-23 154.968 158,265 +679 0.00% 24,526,035
2011-03-24 2011-03-22 156.846 157,586 +453 0.00% 24,716,716
2011-03-23 2011-03-21 156.625 157,133 +3,168 0.00% 24,610,953
2011-03-22 2011-03-18 154.305 153,965 +2,716 0.00% 23,757,635
2011-03-21 2011-03-17 152.870 151,249 -5,432 0.00% 23,121,361
2011-03-18 2011-03-16 156.956 156,681 +7,243 0.00% 24,592,077
2011-03-17 2011-03-15 159.607 149,438 +7,922 0.00% 23,851,390
2011-03-16 2011-03-14 164.136 141,516 +226 0.00% 23,227,857
2011-03-15 2011-03-11 164.688 141,290 +453 0.00% 23,268,793
2011-03-11 2011-03-09 166.676 140,837 +11 0.00% 23,474,200
2011-03-08 2011-03-04 164.799 140,826 +4,526 0.00% 23,207,933
2011-03-07 2011-03-03 162.810 136,300 +453 0.00% 22,191,064
2011-03-04 2011-03-02 162.921 135,847 +226 0.00% 22,132,316
2011-02-28 2011-02-24 158.834 135,621 +227 0.00% 21,541,236
2011-02-25 2011-02-23 160.712 135,394 +452 0.00% 21,759,415
2011-02-24 2011-02-22 160.160 134,942 +453 0.00% 21,612,248
2011-02-23 2011-02-21 163.031 134,489 +453 0.00% 21,925,925
2011-02-22 2011-02-18 163.252 134,036 +226 0.00% 21,881,681
2011-02-21 2011-02-17 162.258 133,810 +679 0.00% 21,711,767
2011-02-18 2011-02-16 163.694 133,131 +226 0.00% 21,792,758
2011-02-16 2011-02-14 163.584 132,905 +2,264 0.00% 21,741,083
2011-02-14 2011-02-10 162.369 130,641 +2,490 0.00% 21,212,000
2011-02-11 2011-02-09 165.351 128,151 +910 0.00% 21,189,885
2011-02-10 2011-02-08 168.333 127,241 +679 0.00% 21,418,884
2011-02-09 2011-02-07 168.554 126,562 +679 0.00% 21,332,544
2011-02-08 2011-02-02 171.095 125,883 -226 0.00% 21,537,897
2011-01-31 2011-01-27 170.100 126,109 +453 0.00% 21,451,200
2011-01-28 2011-01-26 168.554 125,656 +452 0.00% 21,179,834
2011-01-27 2011-01-25 169.880 125,204 -905 0.00% 21,269,601
2011-01-26 2011-01-24 170.211 126,109 +1,358 0.00% 21,465,130
2011-01-25 2011-01-21 171.095 124,751 +453 0.00% 21,344,218
2011-01-21 2011-01-19 174.187 124,298 -906 0.00% 21,651,133
2011-01-20 2011-01-18 169.769 125,204 +906 0.00% 21,255,771
2011-01-17 2011-01-13 172.530 124,298 +226 0.00% 21,445,193
2011-01-14 2011-01-12 172.972 124,072 +226 0.00% 21,461,019
2011-01-13 2011-01-11 169.880 123,846 -452 0.00% 21,038,904
2011-01-12 2011-01-10 168.885 124,298 +679 0.00% 20,992,126
2011-01-11 2011-01-07 170.100 123,619 +231 0.00% 21,027,650
2011-01-07 2011-01-05 170.763 123,388 +227 0.00% 21,070,130
2011-01-06 2011-01-04 171.757 123,161 -2,716 0.00% 21,153,800
2011-01-03 2010-12-29 169.659 125,877 -7,243 0.00% 21,356,122
2010-12-30 2010-12-28 168.002 133,120 +226 0.00% 22,364,403
2010-12-29 2010-12-24 168.885 132,894 +435 0.00% 22,443,865
2010-12-23 2010-12-21 170.542 132,459 -4,527 0.00% 22,589,861
2010-12-22 2010-12-20 169.438 136,986 -226 0.00% 23,210,599
2010-12-21 2010-12-17 168.002 137,212 +226 0.00% 23,051,867
2010-12-17 2010-12-15 170.211 136,986 +453 0.00% 23,316,514
2010-12-16 2010-12-14 170.984 136,533 +453 0.00% 23,344,973
2010-12-13 2010-12-09 172.310 136,080 +452 0.00% 23,447,886
2010-12-10 2010-12-08 171.536 135,628 +232 0.00% 23,265,137
2010-12-09 2010-12-07 174.408 135,396 -226 0.00% 23,614,174
2010-12-06 2010-12-02 172.751 135,622 +452 0.00% 23,428,889
2010-12-03 2010-12-01 172.530 135,170 -452 0.00% 23,320,945
2010-12-02 2010-11-30 171.095 135,622 -2,490 0.00% 23,204,187
2010-12-01 2010-11-29 172.862 138,112 -226 0.00% 23,874,295
2010-11-30 2010-11-26 172.751 138,338 +452 0.00% 23,898,081
2010-11-26 2010-11-24 171.315 137,886 +453 0.00% 23,622,006
2010-11-25 2010-11-23 171.868 137,433 +2,263 0.00% 23,620,300
2010-11-23 2010-11-19 172.310 135,170 +3,395 0.00% 23,291,084
2010-11-22 2010-11-18 171.978 131,775 +7,696 0.00% 22,662,428
2010-11-18 2010-11-16 173.083 124,079 +226 0.00% 21,475,935
2010-11-17 2010-11-15 175.402 123,853 -226 0.00% 21,724,102
2010-11-16 2010-11-12 175.292 124,079 +1,584 0.00% 21,750,037
2010-11-15 2010-11-11 178.605 122,495 +4,980 0.00% 21,878,280
2010-11-11 2010-11-09 180.594 117,515 -448 0.00% 21,222,467
2010-11-10 2010-11-08 182.692 117,963 +453 0.00% 21,550,935
2010-11-09 2010-11-05 181.809 117,510 -453 0.00% 21,364,339
2010-11-05 2010-11-03 175.844 117,963 -226 0.00% 20,743,100
2010-11-03 2010-11-01 175.071 118,189 +1,131 0.00% 20,691,459
2010-11-02 2010-10-29 174.408 117,058 +453 0.00% 20,415,876
2010-11-01 2010-10-28 173.745 116,605 +2,037 0.00% 20,259,592
2010-10-29 2010-10-27 174.408 114,568 +679 0.00% 19,981,600
2010-10-28 2010-10-26 176.949 113,889 -1,358 0.00% 20,152,507
2010-10-27 2010-10-25 177.170 115,247 -1,132 0.00% 20,418,263
2010-10-26 2010-10-22 177.611 116,379 -452 0.00% 20,670,237
2010-10-25 2010-10-21 178.937 116,831 +1,584 0.00% 20,905,372
2010-10-22 2010-10-20 181.698 115,247 -679 0.00% 20,940,176
2010-10-21 2010-10-19 184.349 115,926 -1,584 0.00% 21,370,859
2010-10-20 2010-10-18 181.809 117,510 +905 0.00% 21,364,339
2010-10-19 2010-10-15 184.128 116,605 +905 0.00% 21,470,273
2010-10-18 2010-10-14 184.128 115,700 -3,847 0.00% 21,303,637
2010-10-15 2010-10-13 181.036 119,547 +2,037 0.00% 21,642,251
2010-10-14 2010-10-12 179.489 117,510 +452 0.00% 21,091,768
2010-10-13 2010-10-11 181.477 117,058 -452 0.00% 21,243,372
2010-10-12 2010-10-08 181.146 117,510 -227 0.00% 21,286,461
2010-10-11 2010-10-07 182.251 117,737 -221 0.00% 21,457,628
2010-10-08 2010-10-06 180.815 117,958 +453 0.00% 21,328,528
2010-10-07 2010-10-05 177.832 117,505 -679 0.00% 20,896,186
2010-10-06 2010-10-04 177.390 118,184 +1,584 0.00% 20,964,718
2010-10-05 2010-09-30 175.513 116,600 -226 0.00% 20,464,788
2010-10-04 2010-09-29 176.286 116,826 -227 0.00% 20,594,782
2010-09-30 2010-09-28 175.292 117,053 -226 0.00% 20,518,437
2010-09-28 2010-09-24 176.949 117,279 +226 0.00% 20,752,363
2010-09-22 2010-09-20 175.402 117,053 +227 0.00% 20,531,366
2010-09-21 2010-09-17 174.077 116,826 -1,811 0.00% 20,336,702
2010-09-17 2010-09-15 171.757 118,637 -453 0.00% 20,376,770
2010-09-16 2010-09-14 172.089 119,090 -453 0.00% 20,494,038
2010-09-15 2010-09-13 171.868 119,543 -679 0.00% 20,545,586
2010-09-14 2010-09-10 168.996 120,222 +2,490 0.00% 20,317,028
2010-09-13 2010-09-09 171.095 117,732 +3,848 0.00% 20,143,305
2010-09-10 2010-09-08 177.485 113,884 +2,495 0.00% 20,212,735
2010-09-09 2010-09-07 184.459 111,389 +2,001 0.00% 20,546,674
2010-09-07 2010-09-03 182.322 109,388 -223 0.00% 19,943,807
2010-09-02 2010-08-31 178.048 109,611 +445 0.00% 19,515,983
2010-08-31 2010-08-27 183.559 109,166 -222 0.00% 20,038,395
2010-08-30 2010-08-26 181.984 109,388 -667 0.00% 19,906,897
2010-08-26 2010-08-24 180.635 110,055 +444 0.00% 19,879,740
2010-08-20 2010-08-18 189.633 109,611 +445 0.00% 20,785,816
2010-08-17 2010-08-13 185.696 109,166 -445 0.00% 20,271,685
2010-08-12 2010-08-10 184.121 109,611 +667 0.00% 20,181,721
2010-08-11 2010-08-09 188.395 108,944 -884 0.00% 20,524,543
2010-08-10 2010-08-06 185.021 109,828 -1,778 0.00% 20,320,498
2010-08-09 2010-08-05 184.459 111,606 -445 0.00% 20,586,701
2010-08-06 2010-08-04 182.659 112,051 -2,889 0.00% 20,467,139
2010-08-04 2010-08-02 178.723 114,940 -445 0.00% 20,542,366
2010-07-30 2010-07-28 177.935 115,385 +445 0.00% 20,531,052
2010-07-29 2010-07-27 177.260 114,940 -1,334 0.00% 20,374,304
2010-07-26 2010-07-22 176.473 116,274 +889 0.00% 20,519,224
2010-07-23 2010-07-21 175.911 115,385 +445 0.00% 20,297,450
2010-07-19 2010-07-15 175.348 114,940 -223 0.00% 20,154,530
2010-07-16 2010-07-14 178.048 115,163 -666 0.00% 20,504,503
2010-07-15 2010-07-13 178.498 115,829 -1,112 0.00% 20,675,195
2010-07-14 2010-07-12 178.723 116,941 -667 0.00% 20,899,990
2010-07-13 2010-07-09 177.598 117,608 -8,224 0.00% 20,886,918
2010-07-09 2010-07-07 173.211 125,832 +6 0.00% 21,795,518
2010-07-07 2010-07-05 174.673 125,826 -445 0.00% 21,978,458
2010-07-06 2010-07-02 175.011 126,271 -444 0.00% 22,098,795
2010-07-05 2010-06-30 175.911 126,715 -223 0.00% 22,290,517
2010-06-30 2010-06-28 177.148 126,938 +445 0.00% 22,486,796
2010-06-29 2010-06-25 177.710 126,493 -4,223 0.00% 22,479,102
2010-06-28 2010-06-24 178.498 130,716 -1,112 0.00% 23,332,488
2010-06-25 2010-06-23 179.285 131,828 -1,111 0.00% 23,634,768
2010-06-24 2010-06-22 177.710 132,939 -3,334 0.00% 23,624,622
2010-06-23 2010-06-21 177.485 136,273 -445 0.00% 24,186,453
2010-06-22 2010-06-18 174.786 136,718 -889 0.00% 23,896,378
2010-06-21 2010-06-17 173.661 137,607 -222 0.00% 23,896,990
2010-06-18 2010-06-15 172.199 137,829 -667 0.00% 23,734,013
2010-06-17 2010-06-14 173.436 138,496 +445 0.00% 24,020,220
2010-06-14 2010-06-10 173.099 138,051 -223 0.00% 23,896,459
2010-06-11 2010-06-09 171.412 138,274 +450 0.00% 23,701,775
2010-06-10 2010-06-08 169.275 137,824 -444 0.00% 23,330,107
2010-06-09 2010-06-07 166.688 138,268 -3,334 0.00% 23,047,576
2010-06-08 2010-06-04 166.125 141,602 +222 0.00% 23,523,680
2010-06-07 2010-06-03 165.788 141,380 +1,556 0.00% 23,439,095
2010-06-03 2010-06-01 164.438 139,824 -1,778 0.00% 22,992,408
2010-06-02 2010-05-31 165.788 141,602 -2,668 0.00% 23,475,900
2010-06-01 2010-05-28 164.438 144,270 -4,445 0.00% 23,723,501
2010-05-31 2010-05-27 162.751 148,715 +8,891 0.00% 24,203,528
2010-05-27 2010-05-25 161.851 139,824 +889 0.00% 22,630,695
2010-05-25 2010-05-20 167.925 138,935 -1,778 0.00% 23,330,650
2010-05-24 2010-05-19 167.250 140,713 +2,222 0.00% 23,534,261
2010-05-19 2010-05-17 166.238 138,491 -1,555 0.00% 23,022,440
2010-05-18 2010-05-14 167.475 140,046 +1,333 0.00% 23,454,208
2010-05-17 2010-05-13 170.399 138,713 -3,778 0.00% 23,636,609
2010-05-14 2010-05-12 170.174 142,491 -2,223 0.00% 24,248,324
2010-05-13 2010-05-11 169.949 144,714 +2,000 0.00% 24,594,069
2010-05-12 2010-05-10 171.187 142,714 +889 0.00% 24,430,739
2010-05-11 2010-05-07 167.250 141,825 -8,663 0.00% 23,720,243
2010-05-10 2010-05-06 169.050 150,488 +445 0.00% 25,439,948
2010-05-07 2010-05-05 173.519 150,043 +889 0.00% 26,035,258
2010-05-06 2010-05-04 175.698 149,154 +7,234 0.00% 26,206,010
2010-05-05 2010-05-03 175.812 141,920 +436 0.00% 24,951,289
2010-05-04 2010-04-30 177.189 141,484 +654 0.00% 25,069,348
2010-05-03 2010-04-29 176.156 140,830 +2,834 0.00% 24,808,107
2010-04-30 2010-04-28 179.024 137,996 -1,090 0.00% 24,704,532
2010-04-29 2010-04-27 180.514 139,086 +436 0.00% 25,107,032
2010-04-28 2010-04-26 181.891 138,650 -436 0.00% 25,219,141
2010-04-27 2010-04-23 180.170 139,086 +218 0.00% 25,059,178
2010-04-26 2010-04-22 180.285 138,868 -3,706 0.00% 25,035,827
2010-04-23 2010-04-21 181.088 142,574 -872 0.00% 25,818,422
2010-04-22 2010-04-20 183.955 143,446 -1,744 0.00% 26,387,608
2010-04-21 2010-04-19 178.106 145,190 -436 0.00% 25,859,218
2010-04-20 2010-04-16 180.973 145,626 +218 0.00% 26,354,401
2010-04-19 2010-04-15 184.987 145,408 +3,924 0.00% 26,898,613
2010-04-16 2010-04-14 183.611 141,484 -4,578 0.00% 25,978,010
2010-04-15 2010-04-13 182.235 146,062 -436 0.00% 26,617,568
2010-04-14 2010-04-12 180.285 146,498 +1,526 0.00% 26,411,402
2010-04-13 2010-04-09 181.891 144,972 -2,834 0.00% 26,369,053
2010-04-12 2010-04-08 178.335 147,806 -3,918 0.00% 26,359,046
2010-04-09 2010-04-07 175.239 151,724 -2,442 0.00% 26,587,951
2010-04-08 2010-04-01 173.289 154,166 -1,743 0.00% 26,715,315
2010-04-07 2010-03-31 171.340 155,909 +1,089 0.00% 26,713,390
2010-03-31 2010-03-29 172.831 154,820 -435 0.00% 26,757,624
2010-03-30 2010-03-26 171.913 155,255 +435 0.00% 26,690,361
2010-03-29 2010-03-25 170.422 154,820 +3,052 0.00% 26,384,757
2010-03-26 2010-03-24 172.257 151,768 -654 0.00% 26,143,117
2010-03-25 2010-03-23 172.486 152,422 +436 0.00% 26,290,734
2010-03-24 2010-03-22 172.601 151,986 -436 0.00% 26,232,961
2010-03-23 2010-03-19 175.583 152,422 -1,526 0.00% 26,762,709
2010-03-22 2010-03-18 175.239 153,948 -1,307 0.00% 26,977,682
2010-03-19 2010-03-17 173.175 155,255 -436 0.00% 26,886,221
2010-03-18 2010-03-16 172.142 155,691 -1,090 0.00% 26,801,026
2010-03-17 2010-03-15 172.142 156,781 +2,179 0.00% 26,988,662
2010-03-15 2010-03-11 172.831 154,602 -218 0.00% 26,719,947
2010-03-12 2010-03-10 170.078 154,820 +872 0.00% 26,331,490
2010-03-11 2010-03-09 169.849 153,948 +6 0.00% 26,147,871
2010-03-10 2010-03-08 169.619 153,942 +2,180 0.00% 26,111,542
2010-03-09 2010-03-05 167.326 151,762 -2,180 0.00% 25,393,675
2010-03-08 2010-03-04 167.096 153,942 +4,577 0.00% 25,723,135
2010-03-05 2010-03-03 171.225 149,365 +1,962 0.00% 25,575,014
2010-03-04 2010-03-02 175.468 147,403 +436 0.00% 25,864,553
2010-03-03 2010-03-01 177.303 146,967 -1,308 0.00% 26,057,728
2010-03-02 2010-02-26 175.698 148,275 -4,359 0.00% 26,051,571
2010-03-01 2010-02-25 175.354 152,634 -218 0.00% 26,764,923
2010-02-25 2010-02-23 176.615 152,852 -3,052 0.00% 26,995,978
2010-02-24 2010-02-22 175.010 155,904 -218 0.00% 27,284,690
2010-02-23 2010-02-19 170.881 156,122 +1,308 0.00% 26,678,266
2010-02-22 2010-02-18 175.812 154,814 +6,675 0.00% 27,218,213
2010-02-19 2010-02-17 176.042 148,139 -4,795 0.00% 26,078,644
2010-02-18 2010-02-12 173.633 152,934 +654 0.00% 26,554,440
2010-02-17 2010-02-11 175.010 152,280 -436 0.00% 26,650,455
2010-02-12 2010-02-10 171.913 152,716 -218 0.00% 26,253,874
2010-02-11 2010-02-09 174.321 152,934 -1,085 0.00% 26,659,676
2010-02-10 2010-02-08 172.945 154,019 +218 0.00% 26,636,850
2010-02-09 2010-02-05 169.390 153,801 +218 0.00% 26,052,349
2010-02-08 2010-02-04 171.110 153,583 +1,744 0.00% 26,279,627
2010-02-05 2010-02-03 175.468 151,839 -654 0.00% 26,642,930
2010-02-04 2010-02-02 173.060 152,493 +436 0.00% 26,390,424
2010-02-03 2010-02-01 171.454 152,057 -1,090 0.00% 26,070,829
2010-02-01 2010-01-28 171.110 153,147 +436 0.00% 26,205,023
2010-01-29 2010-01-27 169.505 152,711 +4,360 0.00% 25,885,227
2010-01-28 2010-01-26 169.275 148,351 -3,052 0.00% 25,112,159
2010-01-27 2010-01-25 172.257 151,403 -1,090 0.00% 26,080,243
2010-01-26 2010-01-22 170.881 152,493 -872 0.00% 26,058,139
2010-01-25 2010-01-21 172.028 153,365 -218 0.00% 26,383,034
2010-01-22 2010-01-20 175.354 153,583 +1,090 0.00% 26,931,333
2010-01-21 2010-01-19 178.106 152,493 -436 0.00% 27,159,926
2010-01-20 2010-01-18 176.386 152,929 -218 0.00% 26,974,500
2010-01-19 2010-01-15 180.973 153,147 +218 0.00% 27,715,500
2010-01-18 2010-01-14 182.120 152,929 -8,284 0.00% 27,851,435
2010-01-15 2010-01-13 177.418 161,213 -2,616 0.00% 28,602,079
2010-01-14 2010-01-12 175.812 163,829 +3,270 0.00% 28,803,162
2010-01-13 2010-01-11 171.684 160,559 +872 0.00% 27,565,361
2010-01-12 2010-01-08 170.766 159,687 -4,795 0.00% 27,269,143
2010-01-11 2010-01-07 168.014 164,482 +5 0.00% 27,635,239
2010-01-08 2010-01-06 168.358 164,477 -436 0.00% 27,690,988
2010-01-07 2010-01-05 167.326 164,913 -1,744 0.00% 27,594,175
2010-01-06 2010-01-04 165.949 166,657 +6,322 0.00% 27,656,634
2010-01-05 2009-12-31 167.096 160,335 +1,526 0.00% 26,791,382
2010-01-04 2009-12-29 159.756 158,809 +436 0.00% 25,370,759
2009-12-30 2009-12-28 160.100 158,373 -2,398 0.00% 25,355,594
2009-12-28 2009-12-22 160.215 160,771 -436 0.00% 25,757,953
2009-12-23 2009-12-21 160.674 161,207 +218 0.00% 25,901,759
2009-12-21 2009-12-17 162.394 160,989 -436 0.00% 26,143,678
2009-12-18 2009-12-16 164.344 161,425 +218 0.00% 26,529,203
2009-12-16 2009-12-14 163.656 161,207 -436 0.00% 26,382,448
2009-12-15 2009-12-11 161.362 161,643 +1,744 0.00% 26,083,041
2009-12-14 2009-12-10 163.082 159,899 +2,834 0.00% 26,076,696
2009-12-11 2009-12-09 164.229 157,065 +1,313 0.00% 25,794,651
2009-12-10 2009-12-08 165.949 155,752 +1,308 0.00% 25,846,955
2009-12-09 2009-12-07 167.555 154,444 -436 0.00% 25,877,867
2009-12-02 2009-11-30 166.523 154,880 +1,090 0.00% 25,791,059
2009-12-01 2009-11-27 164.573 153,790 +2,834 0.00% 25,309,713
2009-11-30 2009-11-26 170.537 150,956 -436 0.00% 25,743,558
2009-11-27 2009-11-25 172.601 151,392 +1,308 0.00% 26,130,436
2009-11-26 2009-11-24 172.486 150,084 +3,706 0.00% 25,887,461
2009-11-25 2009-11-23 175.698 146,378 +2,180 0.00% 25,718,273
2009-11-24 2009-11-20 175.812 144,198 +218 0.00% 25,351,789
2009-11-23 2009-11-19 177.647 143,980 -218 0.00% 25,577,660
2009-11-20 2009-11-18 174.665 144,198 +1,308 0.00% 25,186,416
2009-11-19 2009-11-17 170.422 142,890 -1,090 0.00% 24,351,621
2009-11-18 2009-11-16 169.963 143,980 -3,706 0.00% 24,471,331
2009-11-17 2009-11-13 169.161 147,686 -872 0.00% 24,982,654
2009-11-13 2009-11-11 173.060 148,558 -436 0.00% 25,709,434
2009-11-12 2009-11-10 168.243 148,994 -8,720 0.00% 25,067,217
2009-11-11 2009-11-09 168.243 157,714 +1,096 0.00% 26,534,297
2009-11-09 2009-11-05 167.784 156,618 +1,308 0.00% 26,278,055
2009-11-06 2009-11-04 169.505 155,310 +1,308 0.00% 26,325,770
2009-11-05 2009-11-03 166.408 154,002 +2,833 0.00% 25,627,191
2009-11-04 2009-11-02 169.275 151,169 +218 0.00% 25,589,177
2009-11-03 2009-10-30 169.734 150,951 +1,744 0.00% 25,621,523
2009-11-02 2009-10-29 169.275 149,207 +2,616 0.00% 25,257,059
2009-10-30 2009-10-28 171.225 146,591 +4,796 0.00% 25,100,036
2009-10-29 2009-10-27 173.748 141,795 +1,962 0.00% 24,636,600
2009-10-28 2009-10-23 176.156 139,833 -872 0.00% 24,632,479
2009-10-27 2009-10-22 175.010 140,705 +3,488 0.00% 24,624,719
2009-10-23 2009-10-21 177.189 137,217 +3,705 0.00% 24,313,284
2009-10-21 2009-10-19 181.891 133,512 -1,526 0.00% 24,284,586
2009-10-20 2009-10-16 180.629 135,038 +436 0.00% 24,391,796
2009-10-19 2009-10-15 179.712 134,602 -4,359 0.00% 24,189,547
2009-10-16 2009-10-14 181.203 138,961 -3,227 0.00% 25,180,088
2009-10-15 2009-10-13 178.221 142,188 -653 0.00% 25,340,850
2009-10-14 2009-10-12 176.271 142,841 +435 0.00% 25,178,739
2009-10-13 2009-10-09 177.189 142,406 +2,398 0.00% 25,232,716
2009-10-12 2009-10-08 179.253 140,008 -1,962 0.00% 25,096,841
2009-10-09 2009-10-07 178.794 141,970 +442 0.00% 25,383,408
2009-10-08 2009-10-06 175.927 141,528 -1,090 0.00% 24,898,601
2009-10-07 2009-10-05 171.913 142,618 +218 0.00% 24,517,896
2009-10-06 2009-10-02 169.734 142,400 +872 0.00% 24,170,127
2009-10-05 2009-09-30 173.404 141,528 +1,526 0.00% 24,541,516
2009-09-30 2009-09-28 173.863 140,002 +5,013 0.00% 24,341,126
2009-09-29 2009-09-25 179.597 134,989 +1,308 0.00% 24,243,614
2009-09-28 2009-09-24 180.858 133,681 +7,194 0.00% 24,177,345
2009-09-25 2009-09-23 185.561 126,487 -1,962 0.00% 23,471,002
2009-09-24 2009-09-22 184.184 128,449 -3,924 0.00% 23,658,298
2009-09-23 2009-09-21 179.826 132,373 +436 0.00% 23,804,151
2009-09-22 2009-09-18 178.794 131,937 +654 0.00% 23,589,566
2009-09-21 2009-09-17 180.056 131,283 +436 0.00% 23,638,253
2009-09-18 2009-09-16 178.909 130,847 +5,450 0.00% 23,409,686
2009-09-17 2009-09-15 175.468 125,397 +1,090 0.00% 22,003,198
2009-09-16 2009-09-14 177.418 124,307 +2,834 0.00% 22,054,292
2009-09-15 2009-09-11 186.636 121,473 +218 0.00% 22,671,285
2009-09-14 2009-09-10 185.703 121,255 +754 0.00% 22,517,445
2009-09-11 2009-09-09 183.020 120,501 -1,495 0.00% 22,054,133
2009-09-10 2009-09-08 185.703 121,996 -1,715 0.00% 22,655,051
2009-09-09 2009-09-07 180.687 123,711 -429 0.00% 22,353,016
2009-09-08 2009-09-04 180.921 124,140 -857 0.00% 22,459,492
2009-09-07 2009-09-03 175.205 124,997 +857 0.00% 21,900,091
2009-09-04 2009-09-02 174.272 124,140 +215 0.00% 21,634,095
2009-09-03 2009-09-01 177.655 123,925 +428 0.00% 22,015,838
2009-09-02 2009-08-31 175.905 123,497 +3,001 0.00% 21,723,718
2009-09-01 2009-08-28 181.154 120,496 +1,286 0.00% 21,828,329
2009-08-31 2009-08-27 182.554 119,210 -214 0.00% 21,762,232
2009-08-28 2009-08-26 183.837 119,424 -429 0.00% 21,954,534
2009-08-27 2009-08-25 183.604 119,853 +3,215 0.00% 22,005,439
2009-08-26 2009-08-24 184.420 116,638 +3,214 0.00% 21,510,392
2009-08-25 2009-08-21 186.636 113,424 +643 0.00% 21,169,049
2009-08-24 2009-08-20 193.285 112,781 +643 0.00% 21,798,913
2009-08-21 2009-08-19 193.752 112,138 +858 0.00% 21,726,954
2009-08-19 2009-08-17 195.968 111,280 +6,215 0.00% 21,807,345
2009-08-18 2009-08-14 207.050 105,065 +214 0.00% 21,753,684
2009-08-14 2009-08-12 204.833 104,851 +429 0.00% 21,476,994
2009-08-13 2009-08-11 212.999 104,422 -9,430 0.00% 22,241,761
2009-08-12 2009-08-10 213.582 113,852 +428 0.00% 24,316,743
2009-08-11 2009-08-07 206.583 113,424 +12,435 0.00% 23,431,491
2009-08-10 2009-08-06 203.200 100,989 -6,858 0.00% 20,521,005
2009-08-07 2009-08-05 189.086 107,847 -857 0.00% 20,392,360
2009-08-06 2009-08-04 189.203 108,704 +428 0.00% 20,567,086
2009-08-04 2009-07-31 189.903 108,276 +1,286 0.00% 20,561,889
2009-08-03 2009-07-30 190.019 106,990 -643 0.00% 20,330,154
2009-07-31 2009-07-29 191.886 107,633 -428 0.00% 20,653,219
2009-07-30 2009-07-28 195.035 108,061 -2,143 0.00% 21,075,683
2009-07-29 2009-07-27 187.453 110,204 -4,501 0.00% 20,658,065
2009-07-28 2009-07-24 179.871 114,705 +6,215 0.00% 20,632,085
2009-07-27 2009-07-23 178.238 108,490 -3,215 0.00% 19,337,016
2009-07-24 2009-07-22 175.788 111,705 +858 0.00% 19,636,418
2009-07-23 2009-07-21 179.871 110,847 +1,286 0.00% 19,938,143
2009-07-22 2009-07-20 184.537 109,561 -1,501 0.00% 20,218,031
2009-07-21 2009-07-17 178.704 111,062 -14,574 0.00% 19,847,264
2009-07-20 2009-07-16 175.555 125,636 +215 0.00% 22,056,012
2009-07-16 2009-07-14 172.522 125,421 +10,073 0.00% 21,637,886
2009-07-15 2009-07-13 167.856 115,348 +3,858 0.00% 19,361,868
2009-07-14 2009-07-10 172.289 111,490 +428 0.00% 19,208,472
2009-07-13 2009-07-09 174.038 111,062 +429 0.00% 19,329,059
2009-07-10 2009-07-08 172.289 110,633 +2,577 0.00% 19,060,820
2009-07-09 2009-07-07 174.038 108,056 +2,357 0.00% 18,805,899
2009-07-07 2009-07-03 178.354 105,699 -214 0.00% 18,851,884
2009-07-06 2009-07-02 177.655 105,913 +1,500 0.00% 18,815,925
2009-07-02 2009-06-29 184.303 104,413 -214 0.00% 19,243,677
2009-06-30 2009-06-26 183.604 104,627 -15,002 0.00% 19,209,891
2009-06-25 2009-06-23 174.155 119,629 +3,857 0.00% 20,834,001
2009-06-24 2009-06-22 178.354 115,772 -1,071 0.00% 20,648,448
2009-06-23 2009-06-19 177.655 116,843 +4,929 0.00% 20,757,689
2009-06-22 2009-06-18 177.538 111,914 +2,786 0.00% 19,868,975
2009-06-19 2009-06-17 180.104 109,128 +215 0.00% 19,654,405
2009-06-18 2009-06-16 181.504 108,913 +1,286 0.00% 19,768,136
2009-06-17 2009-06-15 186.170 107,627 -3,644 0.00% 20,036,900
2009-06-16 2009-06-12 190.136 111,271 +9,002 0.00% 21,156,606
2009-06-15 2009-06-11 193.869 102,269 +3,429 0.00% 19,826,745
2009-06-12 2009-06-10 193.519 98,840 -1,715 0.00% 19,127,382
2009-06-11 2009-06-09 185.120 100,555 -23,785 0.00% 18,614,741
2009-06-10 2009-06-08 185.003 124,340 +14,360 0.00% 23,003,316
2009-06-09 2009-06-05 184.887 109,980 +643 0.00% 20,333,839
2009-06-08 2009-06-04 182.787 109,337 -3,644 0.00% 19,985,386
2009-06-05 2009-06-03 183.487 112,981 -9,858 0.00% 20,730,536
2009-06-04 2009-06-02 180.104 122,839 +428 0.00% 22,123,812
2009-06-03 2009-06-01 187.336 122,411 -2,143 0.00% 22,932,024
2009-06-02 2009-05-29 176.605 124,554 +6,858 0.00% 21,996,823
2009-06-01 2009-05-27 174.388 117,696 -1,286 0.00% 20,524,817
2009-05-29 2009-05-26 166.106 118,982 +215 0.00% 19,763,673
2009-05-27 2009-05-25 168.089 118,767 -6,859 0.00% 19,963,476
2009-05-26 2009-05-22 174.345 125,626 +429 0.00% 21,902,271
2009-05-25 2009-05-21 175.415 125,197 +2,398 0.00% 21,961,479
2009-05-22 2009-05-20 177.437 122,799 +631 0.00% 21,789,100
2009-05-21 2009-05-19 176.367 122,168 -841 0.00% 21,546,377
2009-05-20 2009-05-18 171.967 123,009 -210 0.00% 21,153,431
2009-05-18 2009-05-14 173.988 123,219 +210 0.00% 21,438,661
2009-05-14 2009-05-12 181.600 123,009 -210 0.00% 22,338,375
2009-05-13 2009-05-11 179.102 123,219 +3,573 0.00% 22,068,779
2009-05-12 2009-05-08 181.362 119,646 -420 0.00% 21,699,197
2009-05-11 2009-05-07 176.605 120,066 -836 0.00% 21,204,212
2009-05-08 2009-05-06 175.534 120,902 -2,102 0.00% 21,222,448
2009-05-07 2009-05-05 173.869 123,004 -210 0.00% 21,386,625
2009-05-06 2009-05-04 172.323 123,214 +18,499 0.00% 21,232,644
2009-05-05 2009-04-30 160.074 104,715 +1,892 0.00% 16,762,145
2009-05-04 2009-04-29 161.263 102,823 +420 0.00% 16,581,568
2009-04-30 2009-04-28 157.577 102,403 -404 0.00% 16,136,309
2009-04-29 2009-04-27 159.955 102,807 +841 0.00% 16,444,498
2009-04-28 2009-04-24 164.355 101,966 +631 0.00% 16,758,652
2009-04-24 2009-04-22 163.047 101,335 +841 0.00% 16,522,379
2009-04-23 2009-04-21 167.685 100,494 +630 0.00% 16,851,357
2009-04-22 2009-04-20 176.724 99,864 -3,573 0.00% 17,648,322
2009-04-21 2009-04-17 176.010 103,437 -2,313 0.00% 18,205,947
2009-04-20 2009-04-16 176.367 105,750 -1,471 0.00% 18,650,787
2009-04-17 2009-04-15 173.988 107,221 -10,931 0.00% 18,655,196
2009-04-15 2009-04-09 162.809 118,152 -211 0.00% 19,236,239
2009-04-14 2009-04-08 159.479 118,363 +847 0.00% 18,876,453
2009-04-09 2009-04-07 165.307 117,516 +420 0.00% 19,426,182
2009-04-08 2009-04-06 166.972 117,096 -1,051 0.00% 19,551,713
2009-04-07 2009-04-03 162.928 118,147 -420 0.00% 19,249,476
2009-04-06 2009-04-02 162.452 118,567 -211 0.00% 19,261,503
2009-04-03 2009-04-01 156.149 118,778 +1,052 0.00% 18,547,116
2009-04-01 2009-03-30 158.766 117,726 -2,733 0.00% 18,690,861
2009-03-31 2009-03-27 165.663 120,459 +1,471 0.00% 19,955,656
2009-03-30 2009-03-26 166.020 118,988 -420 0.00% 19,754,417
2009-03-27 2009-03-25 159.479 119,408 +1,682 0.00% 19,043,109
2009-03-26 2009-03-24 159.955 117,726 -841 0.00% 18,830,867
2009-03-25 2009-03-23 157.458 118,567 -1,051 0.00% 18,669,275
2009-03-24 2009-03-20 150.084 119,618 +2,102 0.00% 17,952,773
2009-03-23 2009-03-19 158.647 117,516 +1,261 0.00% 18,643,544
2009-03-20 2009-03-18 161.977 116,255 -1,261 0.00% 18,830,610
2009-03-19 2009-03-17 159.598 117,516 +841 0.00% 18,755,349
2009-03-18 2009-03-16 165.545 116,675 +210 0.00% 19,314,910
2009-03-17 2009-03-13 161.025 116,465 +2,102 0.00% 18,753,820
2009-03-16 2009-03-12 156.625 114,363 -2,102 0.00% 17,912,119
2009-03-12 2009-03-10 152.463 116,465 +420 0.00% 17,756,571
2009-03-11 2009-03-09 149.846 116,045 +427 0.00% 17,388,921
2009-03-09 2009-03-05 158.052 115,618 +7,988 0.00% 18,273,683
2009-03-06 2009-03-04 161.025 107,630 +1,681 0.00% 17,331,161
2009-03-05 2009-03-03 156.030 105,949 +1,262 0.00% 16,531,275
2009-03-04 2009-03-02 155.436 104,687 +841 0.00% 16,272,114
2009-03-03 2009-02-27 161.739 103,846 +1,471 0.00% 16,795,940
2009-03-02 2009-02-26 162.928 102,375 +3,574 0.00% 16,679,773
2009-02-27 2009-02-25 167.566 98,801 -1,682 0.00% 16,555,716
2009-02-26 2009-02-24 165.545 100,483 +631 0.00% 16,634,413
2009-02-25 2009-02-23 170.420 99,852 -841 0.00% 17,016,828
2009-02-24 2009-02-20 162.215 100,693 -210 0.00% 16,333,878
2009-02-23 2009-02-19 166.496 100,903 +2,732 0.00% 16,799,941
2009-02-20 2009-02-18 170.064 98,171 +2,523 0.00% 16,695,326
2009-02-19 2009-02-17 167.923 95,648 +1,051 0.00% 16,061,505
2009-02-18 2009-02-16 175.653 94,597 +421 0.00% 16,616,269
2009-02-17 2009-02-13 177.675 94,176 -1,892 0.00% 16,732,718
2009-02-16 2009-02-12 172.680 96,068 +630 0.00% 16,589,031
2009-02-13 2009-02-11 177.199 95,438 -210 0.00% 16,911,543
2009-02-12 2009-02-10 181.837 95,648 -210 0.00% 17,392,380
2009-02-11 2009-02-09 180.172 95,858 +210 0.00% 17,270,966
2009-02-10 2009-02-06 180.529 95,648 -631 0.00% 17,267,255
2009-02-09 2009-02-05 171.848 96,279 -210 0.00% 16,545,316
2009-02-06 2009-02-04 169.469 96,489 -630 0.00% 16,351,903
2009-02-05 2009-02-03 164.831 97,119 -841 0.00% 16,008,221
2009-02-04 2009-02-02 163.047 97,960 +1,261 0.00% 15,972,095
2009-02-03 2009-01-30 167.685 96,699 -420 0.00% 16,214,992
2009-02-02 2009-01-29 166.496 97,119 -841 0.00% 16,169,920
2009-01-29 2009-01-22 162.096 97,960 +630 0.00% 15,878,895
2009-01-23 2009-01-21 164.712 97,330 +631 0.00% 16,031,425
2009-01-22 2009-01-20 166.377 96,699 -1,051 0.00% 16,088,492
2009-01-21 2009-01-19 164.474 97,750 -210 0.00% 16,077,355
2009-01-20 2009-01-16 164.593 97,960 -211 0.00% 16,123,544
2009-01-19 2009-01-15 167.447 98,171 +211 0.00% 16,438,475
2009-01-16 2009-01-14 173.156 97,960 +420 0.00% 16,962,341
2009-01-15 2009-01-13 171.729 97,540 -631 0.00% 16,750,416
2009-01-14 2009-01-12 174.821 98,171 +1,052 0.00% 17,162,328
2009-01-12 2009-01-08 180.767 97,119 -631 0.00% 17,555,914
2009-01-09 2009-01-07 186.594 97,750 +2,733 0.00% 18,239,602
2009-01-08 2009-01-06 197.417 95,017 +1,051 0.00% 18,757,936
2009-01-07 2009-01-05 202.174 93,966 -9,880 0.00% 18,997,450
2009-01-06 2009-01-02 193.135 103,846 -1,262 0.00% 20,056,329
2009-01-05 2008-12-31 185.048 105,108 +421 0.00% 19,450,063
2009-01-02 2008-12-29 182.908 104,687 +841 0.00% 19,148,058
2008-12-30 2008-12-24 177.199 103,846 +1,471 0.00% 18,401,435
2008-12-29 2008-12-22 183.146 102,375 +3,994 0.00% 18,749,525
2008-12-23 2008-12-19 193.849 98,381 +5,045 0.00% 19,071,045
2008-12-22 2008-12-18 200.509 93,336 -2,522 0.00% 18,714,680
2008-12-19 2008-12-17 201.460 95,858 +1,051 0.00% 19,311,562
2008-12-18 2008-12-16 195.038 94,807 -841 0.00% 18,490,979
2008-12-17 2008-12-15 192.660 95,648 -210 0.00% 18,427,506
2008-12-16 2008-12-12 186.713 95,858 -2,733 0.00% 17,897,965
2008-12-15 2008-12-11 195.871 98,591 -210 0.00% 19,311,078
2008-12-12 2008-12-10 195.633 98,801 -1,261 0.00% 19,328,711
2008-12-11 2008-12-09 185.524 100,062 +840 0.00% 18,563,909
2008-12-10 2008-12-08 193.611 99,222 -2,943 0.00% 19,210,471
2008-12-09 2008-12-05 179.578 102,165 -1,471 0.00% 18,346,564
2008-12-08 2008-12-04 174.107 103,636 -1,682 0.00% 18,043,773
2008-12-05 2008-12-03 171.372 105,318 -420 0.00% 18,048,546
2008-12-03 2008-12-01 173.037 105,738 +1,892 0.00% 18,296,572
2008-12-02 2008-11-28 169.112 103,846 -421 0.00% 17,561,638
2008-12-01 2008-11-27 165.307 104,267 -630 0.00% 17,236,033
2008-11-28 2008-11-26 163.047 104,897 -631 0.00% 17,103,152
2008-11-27 2008-11-25 158.171 105,528 -210 0.00% 16,691,486
2008-11-26 2008-11-24 156.982 105,738 +630 0.00% 16,598,952
2008-11-25 2008-11-21 160.550 105,108 +1,051 0.00% 16,875,055
2008-11-24 2008-11-20 155.793 104,057 +421 0.00% 16,211,315
2008-11-21 2008-11-19 158.171 103,636 -841 0.00% 16,392,226
2008-11-20 2008-11-18 157.695 104,477 +841 0.00% 16,475,548
2008-11-19 2008-11-17 163.999 103,636 -421 0.00% 16,996,150
2008-11-18 2008-11-14 161.858 104,057 +631 0.00% 16,842,442
2008-11-17 2008-11-13 156.149 103,426 +420 0.00% 16,149,910
2008-11-13 2008-11-11 161.977 103,006 +1,052 0.00% 16,684,580
2008-11-12 2008-11-10 170.777 101,954 -2,103 0.00% 17,411,426
2008-11-11 2008-11-07 161.977 104,057 -630 0.00% 16,854,817
2008-11-10 2008-11-06 156.387 104,687 +1,051 0.00% 16,371,714
2008-11-07 2008-11-05 170.302 103,636 -1,051 0.00% 17,649,374
2008-11-06 2008-11-04 169.826 104,687 -210 0.00% 17,778,561
2008-11-05 2008-11-03 168.399 104,897 -2,103 0.00% 17,664,525
2008-11-04 2008-10-31 161.263 107,000 +631 0.00% 17,255,165
2008-11-03 2008-10-30 161.977 106,369 -3,153 0.00% 17,229,308
2008-10-31 2008-10-29 143.068 109,522 +1,261 0.00% 15,669,049
2008-10-30 2008-10-28 143.900 108,261 -2,733 0.00% 15,578,766
2008-10-29 2008-10-27 127.964 110,994 -630 0.00% 14,203,240
2008-10-28 2008-10-24 136.765 111,624 +1,892 0.00% 15,266,204
2008-10-27 2008-10-23 146.279 109,732 -211 0.00% 16,051,442
2008-10-24 2008-10-22 152.106 109,943 +3,574 0.00% 16,722,984
2008-10-23 2008-10-21 160.669 106,369 +841 0.00% 17,090,158
2008-10-22 2008-10-20 169.112 105,528 -1,051 0.00% 17,846,085
2008-10-21 2008-10-17 157.220 106,579 +420 0.00% 16,756,324
2008-10-20 2008-10-16 166.020 106,159 +2,313 0.00% 17,624,544
2008-10-17 2008-10-15 172.204 103,846 +210 0.00% 17,882,737
2008-10-16 2008-10-14 183.027 103,636 +210 0.00% 18,968,147
2008-10-15 2008-10-13 177.913 103,426 -3,994 0.00% 18,400,811
2008-10-14 2008-10-10 157.933 107,420 +2,523 0.00% 16,965,195
2008-10-13 2008-10-09 165.069 104,897 -421 0.00% 17,315,227
2008-10-10 2008-10-08 158.171 105,318 +2,102 0.00% 16,658,270
2008-10-06 2008-10-02 189.568 103,216 +421 0.00% 19,566,403
2008-10-03 2008-09-30 182.908 102,795 -2,943 0.00% 18,801,997
2008-10-02 2008-09-29 178.389 105,738 +1,051 0.00% 18,862,445
2008-09-30 2008-09-26 185.048 104,687 +420 0.00% 19,372,158
2008-09-29 2008-09-25 191.114 104,267 +210 0.00% 19,926,838
2008-09-26 2008-09-24 195.276 104,057 -420 0.00% 20,319,831
2008-09-24 2008-09-22 199.795 104,477 -5,255 0.00% 20,873,997
2008-09-23 2008-09-19 199.795 109,732 -3,364 0.00% 21,923,921
2008-09-22 2008-09-18 174.107 113,096 +2,102 0.00% 19,690,827
2008-09-19 2008-09-17 166.972 110,994 -210 0.00% 18,532,852
2008-09-18 2008-09-16 170.420 111,204 +2,102 0.00% 18,951,441
2008-09-17 2008-09-12 181.481 109,102 -210 0.00% 19,799,895
2008-09-16 2008-09-11 186.387 109,312 +3,363 0.00% 20,374,307
2008-09-12 2008-09-10 196.795 105,949 -8,279 0.00% 20,850,271
2008-09-10 2008-09-08 207.930 114,228 -5,370 0.00% 23,751,444
2008-09-09 2008-09-05 198.490 119,598 +11,774 0.00% 23,738,980
2008-09-08 2008-09-04 203.331 107,824 +1,239 0.00% 21,923,961
2008-09-05 2008-09-03 209.140 106,585 +620 0.00% 22,291,234
2008-09-04 2008-09-02 214.829 105,965 +620 0.00% 22,764,342
2008-09-03 2008-09-01 211.803 105,345 -1,446 0.00% 22,312,399
2008-09-02 2008-08-29 216.886 106,791 +826 0.00% 23,161,514
2008-09-01 2008-08-28 218.944 105,965 +826 0.00% 23,200,391
2008-08-29 2008-08-27 233.710 105,139 +207 0.00% 24,571,994
2008-08-28 2008-08-26 225.843 104,932 +1,032 0.00% 23,698,119
2008-08-27 2008-08-25 228.263 103,900 +1,240 0.00% 23,716,551
2008-08-26 2008-08-21 220.275 102,660 +206 0.00% 22,613,456
2008-08-25 2008-08-20 228.747 102,454 -206 0.00% 23,436,082
2008-08-19 2008-08-15 226.206 102,660 +206 0.00% 23,222,280
2008-08-18 2008-08-14 229.474 102,454 +413 0.00% 23,510,483
2008-08-14 2008-08-12 228.747 102,041 +1,860 0.00% 23,341,610
2008-08-13 2008-08-11 239.640 100,181 -414 0.00% 24,007,384
2008-08-12 2008-08-08 242.303 100,595 +2,479 0.00% 24,374,446
2008-08-08 2008-08-05 247.628 98,116 +2,066 0.00% 24,296,278
2008-08-07 2008-08-04 252.953 96,050 -620 0.00% 24,296,177
2008-08-05 2008-08-01 256.100 96,670 +207 0.00% 24,757,209
2008-08-01 2008-07-30 255.616 96,463 +206 0.00% 24,657,496
2008-07-31 2008-07-29 251.743 96,257 +826 0.00% 24,232,038
2008-07-30 2008-07-28 258.763 95,431 -206 0.00% 24,694,001
2008-07-29 2008-07-25 259.731 95,637 -4,338 0.00% 24,839,906
2008-07-28 2008-07-24 265.783 99,975 +620 0.00% 26,571,620
2008-07-24 2008-07-22 258.763 99,355 +206 0.00% 25,709,387
2008-07-23 2008-07-21 257.795 99,149 -1,446 0.00% 25,560,081
2008-07-21 2008-07-17 254.648 100,595 +2,066 0.00% 25,616,301
2008-07-18 2008-07-16 248.354 98,529 -413 0.00% 24,470,099
2008-07-17 2008-07-15 244.481 98,942 +1,859 0.00% 24,189,470
2008-07-16 2008-07-14 254.164 97,083 -413 0.00% 24,674,978
2008-07-15 2008-07-11 254.648 97,496 -1,446 0.00% 24,827,148
2008-07-14 2008-07-10 247.870 98,942 +413 0.00% 24,524,769
2008-07-11 2008-07-09 252.227 98,529 +1,239 0.00% 24,851,699
2008-07-10 2008-07-08 248.596 97,290 +1,240 0.00% 24,185,938
2008-07-09 2008-07-07 255.616 96,050 +826 0.00% 24,551,927
2008-07-08 2008-07-04 251.259 95,224 -2,066 0.00% 23,925,888
2008-07-07 2008-07-03 246.418 97,290 +413 0.00% 23,973,987
2008-07-04 2008-07-02 248.354 96,877 +1,446 0.00% 24,059,818
2008-07-03 2008-06-30 253.680 95,431 +414 0.00% 24,208,899
2008-07-02 2008-06-27 252.711 95,017 +619 0.00% 24,011,876
2008-06-30 2008-06-26 257.068 94,398 +8,676 0.00% 24,266,749
2008-06-27 2008-06-25 260.215 85,722 +826 0.00% 22,306,172
2008-06-26 2008-06-24 258.521 84,896 -826 0.00% 21,947,384
2008-06-25 2008-06-23 260.457 85,722 +826 0.00% 22,326,922
2008-06-24 2008-06-20 257.795 84,896 +1,239 0.00% 21,885,734
2008-06-23 2008-06-19 259.005 83,657 +413 0.00% 21,667,577
2008-06-20 2008-06-18 262.878 83,244 +1,446 0.00% 21,883,010
2008-06-19 2008-06-17 260.457 81,798 -206 0.00% 21,304,887
2008-06-18 2008-06-16 260.215 82,004 -620 0.00% 21,338,692
2008-06-17 2008-06-13 254.164 82,624 +1,446 0.00% 21,000,025
2008-06-13 2008-06-11 263.604 81,178 +413 0.00% 21,398,854
2008-06-12 2008-06-10 267.235 80,765 +1,239 0.00% 21,583,236
2008-06-11 2008-06-06 278.128 79,526 -206 0.00% 22,118,387
2008-06-06 2008-06-04 274.981 79,732 +1,239 0.00% 21,924,782
2008-06-05 2008-06-03 278.370 78,493 +413 0.00% 21,850,081
2008-06-04 2008-06-02 284.663 78,080 -206 0.00% 22,226,517
2008-06-03 2008-05-30 277.644 78,286 +3,718 0.00% 21,735,609
2008-05-30 2008-05-28 273.287 74,568 +1,033 0.00% 20,378,430
2008-05-29 2008-05-27 277.644 73,535 +619 0.00% 20,416,524
2008-05-28 2008-05-26 278.128 72,916 +1,033 0.00% 20,279,963
2008-05-27 2008-05-23 302.818 71,883 +2,892 0.00% 21,767,462
2008-05-26 2008-05-22 314.921 68,991 +1,033 0.00% 21,726,713
2008-05-23 2008-05-21 320.004 67,958 -4,131 0.00% 21,746,849
2008-05-22 2008-05-20 316.373 72,089 +1,446 0.00% 22,807,038
2008-05-21 2008-05-19 325.814 70,643 -207 0.00% 23,016,458
2008-05-16 2008-05-14 320.730 70,850 -620 0.00% 22,723,751
2008-05-15 2008-05-13 321.941 71,470 -826 0.00% 23,009,104
2008-05-14 2008-05-09 312.500 72,296 +207 0.00% 22,592,526
2008-05-13 2008-05-08 317.584 72,089 -1,653 0.00% 22,894,287
2008-05-09 2008-05-07 320.730 73,742 +620 0.00% 23,651,303
2008-05-08 2008-05-06 329.929 73,122 -207 0.00% 24,125,049
2008-05-07 2008-05-05 325.330 73,329 -206 0.00% 23,856,093
2008-05-06 2008-05-02 329.445 73,535 -1,033 0.00% 24,225,710
2008-05-02 2008-04-29 332.115 74,568 +654 0.00% 24,765,156
2008-04-28 2008-04-24 332.115 73,914 -2,867 0.00% 24,547,953
2008-04-24 2008-04-22 322.103 76,781 -1,023 0.00% 24,731,373
2008-04-23 2008-04-21 328.940 77,804 +1,023 0.00% 25,592,881
2008-04-22 2008-04-18 321.126 76,781 -1,638 0.00% 24,656,372
2008-04-21 2008-04-17 315.021 78,419 -204 0.00% 24,703,624
2008-04-17 2008-04-15 310.381 78,623 +204 0.00% 24,403,090
2008-04-16 2008-04-14 307.695 78,419 -204 0.00% 24,129,121
2008-04-15 2008-04-11 319.417 78,623 -410 0.00% 25,113,487
2008-04-14 2008-04-10 311.358 79,033 -2,047 0.00% 24,607,547
2008-04-09 2008-04-07 313.556 81,080 -2,048 0.00% 25,423,095
2008-04-08 2008-04-03 302.322 83,128 -409 0.00% 25,131,455
2008-04-07 2008-04-02 297.194 83,537 -5,733 0.00% 24,826,707
2008-04-03 2008-04-01 287.426 89,270 +204 0.00% 25,658,524
2008-04-02 2008-03-31 282.786 89,066 -204 0.00% 25,186,636
2008-04-01 2008-03-28 288.891 89,270 -1,024 0.00% 25,789,323
2008-03-31 2008-03-27 281.809 90,294 -205 0.00% 25,445,698
2008-03-28 2008-03-26 276.681 90,499 -205 0.00% 25,039,368
2008-03-27 2008-03-25 274.728 90,704 -1,433 0.00% 24,918,886
2008-03-25 2008-03-19 262.762 92,137 +410 0.00% 24,210,068
2008-03-20 2008-03-18 255.191 91,727 -33 0.00% 23,407,937
2008-03-19 2008-03-17 250.307 91,760 +409 0.00% 22,968,199
2008-03-18 2008-03-14 262.273 91,351 -409 0.00% 23,958,921
2008-03-17 2008-03-13 259.831 91,760 +409 0.00% 23,842,111
2008-03-14 2008-03-12 275.460 91,351 +205 0.00% 25,163,559
2008-03-13 2008-03-11 270.088 91,146 +205 0.00% 24,617,413
2008-03-12 2008-03-10 271.309 90,941 +1,024 0.00% 24,673,085
2008-03-11 2008-03-07 268.867 89,917 +4,914 0.00% 24,175,685
2008-03-10 2008-03-06 280.588 85,003 -1,434 0.00% 23,850,855
2008-03-07 2008-03-05 279.367 86,437 +410 0.00% 24,147,678
2008-03-06 2008-03-04 277.902 86,027 +1,024 0.00% 23,907,089
2008-03-05 2008-03-03 283.519 85,003 +409 0.00% 24,099,950
2008-03-03 2008-02-28 294.264 84,594 -819 0.00% 24,892,945
2008-02-29 2008-02-27 292.798 85,413 -2,047 0.00% 25,008,798
2008-02-28 2008-02-26 284.007 87,460 -205 0.00% 24,839,271
2008-02-27 2008-02-25 282.054 87,665 +409 0.00% 24,726,229
2008-02-26 2008-02-22 283.519 87,256 -819 0.00% 24,738,718
2008-02-25 2008-02-21 286.205 88,075 -614 0.00% 25,207,509
2008-02-22 2008-02-20 283.275 88,689 -205 0.00% 25,123,342
2008-02-21 2008-02-19 291.089 88,894 -1,433 0.00% 25,876,073
2008-02-20 2008-02-18 288.159 90,327 +614 0.00% 26,028,507
2008-02-19 2008-02-15 294.264 89,713 -614 0.00% 26,399,281
2008-02-18 2008-02-14 293.043 90,327 -1,843 0.00% 26,469,668
2008-02-15 2008-02-13 283.030 92,170 -204 0.00% 26,086,913
2008-02-14 2008-02-12 280.100 92,374 +204 0.00% 25,873,956
2008-02-13 2008-02-11 275.216 92,170 +1,638 0.00% 25,366,653
2008-02-12 2008-02-06 285.228 90,532 -2,047 0.00% 25,822,282
2008-02-11 2008-02-04 301.346 92,579 -1,228 0.00% 27,898,272
2008-02-04 2008-01-31 279.123 93,807 -2,253 0.00% 26,183,708
2008-02-01 2008-01-30 277.414 96,060 +819 0.00% 26,648,366
2008-01-31 2008-01-29 287.914 95,241 +205 0.00% 27,421,261
2008-01-30 2008-01-28 285.961 95,036 +410 0.00% 27,176,574
2008-01-29 2008-01-25 300.369 94,626 +1,228 0.00% 28,422,695
2008-01-28 2008-01-24 283.519 93,398 +819 0.00% 26,480,090
2008-01-25 2008-01-23 293.775 92,579 +409 0.00% 27,197,424
2008-01-24 2008-01-22 265.936 92,170 -614 0.00% 24,511,344
2008-01-23 2008-01-21 287.426 92,784 +3,686 0.00% 26,668,539
2008-01-22 2008-01-18 300.369 89,098 +409 0.00% 26,762,257
2008-01-21 2008-01-17 299.148 88,689 -2,252 0.00% 26,531,116
2008-01-18 2008-01-16 289.380 90,941 +2,047 0.00% 26,316,476
2008-01-17 2008-01-15 304.764 88,894 +3,686 0.00% 27,091,727
2008-01-16 2008-01-14 317.951 85,208 +819 0.00% 27,091,997
2008-01-15 2008-01-11 326.987 84,389 +1,843 0.00% 27,594,090
2008-01-14 2008-01-10 329.917 82,546 +1,228 0.00% 27,233,349
2008-01-11 2008-01-09 333.580 81,318 +410 0.00% 27,126,081
2008-01-09 2008-01-07 327.964 80,908 -205 0.00% 26,534,881
2008-01-08 2008-01-04 331.382 81,113 -614 0.00% 26,879,425
2008-01-07 2008-01-03 324.056 81,727 +1,433 0.00% 26,484,156
2008-01-03 2007-12-31 336.755 80,294 +614 0.00% 27,039,398
2008-01-02 2007-12-27 338.464 79,680 -1,843 0.00% 26,968,837
2007-12-28 2007-12-24 346.279 81,523 +205 0.00% 28,229,686
2007-12-27 2007-12-20 329.185 81,318 +819 0.00% 26,768,636
2007-12-20 2007-12-18 325.522 80,499 +205 0.00% 26,204,163
2007-12-19 2007-12-17 325.766 80,294 +614 0.00% 26,157,039
2007-12-18 2007-12-14 335.045 79,680 +410 0.00% 26,696,425
2007-12-17 2007-12-13 335.534 79,270 +614 0.00% 26,597,772
2007-12-14 2007-12-12 349.209 78,656 +409 0.00% 27,467,400
2007-12-13 2007-12-11 355.314 78,247 -204 0.00% 27,802,276
2007-12-12 2007-12-10 343.348 78,451 +204 0.00% 26,936,023
2007-12-11 2007-12-07 347.500 78,247 +1,843 0.00% 27,190,817
2007-12-10 2007-12-06 355.803 76,404 +1,229 0.00% 27,184,748
2007-12-07 2007-12-05 353.849 75,175 +204 0.00% 26,600,603
2007-12-06 2007-12-04 346.523 74,971 -204 0.00% 25,979,175
2007-12-05 2007-12-03 343.593 75,175 +1,842 0.00% 25,829,571
2007-12-04 2007-11-30 342.860 73,333 +1,024 0.00% 25,142,950
2007-12-03 2007-11-29 342.127 72,309 -5,733 0.00% 24,738,887
2007-11-30 2007-11-28 328.452 78,042 -205 0.00% 25,633,053
2007-11-28 2007-11-26 329.185 78,247 +1,024 0.00% 25,757,710
2007-11-27 2007-11-23 316.242 77,223 -409 0.00% 24,421,149
2007-11-26 2007-11-22 308.916 77,632 -11,671 0.00% 23,981,755
2007-11-23 2007-11-21 315.021 89,303 +4,095 0.00% 28,132,312
2007-11-22 2007-11-20 328.208 85,208 +819 0.00% 27,965,932
2007-11-20 2007-11-16 325.277 84,389 +1,024 0.00% 27,449,834
2007-11-19 2007-11-15 340.906 83,365 -615 0.00% 28,419,657
2007-11-16 2007-11-14 343.837 83,980 -2,047 0.00% 28,875,412
2007-11-15 2007-11-13 314.777 86,027 +2,457 0.00% 27,079,295
2007-11-14 2007-11-12 315.998 83,570 +5,323 0.00% 26,407,929
2007-11-13 2007-11-09 334.557 78,247 -7,575 0.00% 26,178,088
2007-11-12 2007-11-08 336.755 85,822 +9,009 0.00% 28,900,979
2007-11-09 2007-11-07 349.942 76,813 +3,685 0.00% 26,880,082
2007-11-08 2007-11-06 346.523 73,128 +4,095 0.00% 25,340,534
2007-11-07 2007-11-05 345.790 69,033 -10,237 0.00% 23,870,948
2007-11-06 2007-11-02 371.676 79,270 +1,638 0.00% 29,462,743
2007-11-01 2007-10-30 385.840 77,632 +1,023 0.00% 29,953,497
2007-10-30 2007-10-26 376.560 76,609 +819 0.00% 28,847,875
2007-10-29 2007-10-25 373.141 75,790 +819 0.00% 28,280,359
2007-10-26 2007-10-24 366.303 74,971 +11,671 0.00% 27,462,131
2007-10-25 2007-10-23 365.571 63,300 +614 0.00% 23,140,630
2007-10-24 2007-10-22 347.256 62,686 +819 0.00% 21,768,065
2007-10-22 2007-10-17 361.175 61,867 -1,023 0.00% 22,344,822
2007-10-18 2007-10-16 349.942 62,890 -12,081 0.00% 22,007,841
2007-10-17 2007-10-15 345.790 74,971 -819 0.00% 25,924,251
2007-10-16 2007-10-12 326.254 75,790 +1,024 0.00% 24,726,806
2007-10-15 2007-10-11 329.917 74,766 -1,843 0.00% 24,666,593
2007-10-12 2007-10-10 322.347 76,609 -819 0.00% 24,694,679
2007-10-11 2007-10-09 316.730 77,428 -409 0.00% 24,523,795
2007-10-10 2007-10-08 314.044 77,837 +1,843 0.00% 24,444,250
2007-10-09 2007-10-05 317.219 75,994 -615 0.00% 24,106,720
2007-10-08 2007-10-04 309.160 76,609 +819 0.00% 23,684,442
2007-10-05 2007-10-03 316.975 75,790 +3,686 0.00% 24,023,499
2007-10-04 2007-10-02 330.650 72,104 +819 0.00% 23,841,177
2007-10-03 2007-09-28 310.869 71,285 +1,024 0.00% 22,160,330
2007-10-02 2007-09-27 315.021 70,261 -205 0.00% 22,133,684
2007-09-28 2007-09-25 295.729 70,466 +9,213 0.00% 20,838,835
2007-09-27 2007-09-24 288.403 61,253 +1,262 0.00% 17,665,540
2007-09-25 2007-09-21 272.530 59,991 -410 0.00% 16,349,330
2007-09-21 2007-09-19 271.064 60,401 -1,228 0.00% 16,372,567
2007-09-20 2007-09-18 259.343 61,629 +2,457 0.00% 15,983,037
2007-09-19 2007-09-17 260.808 59,172 +409 0.00% 15,432,531
2007-09-18 2007-09-14 264.959 58,763 +9,828 0.00% 15,569,812
2007-09-13 2007-09-11 247.377 48,935 +205 0.00% 12,105,388
2007-09-12 2007-09-10 249.086 48,730 +1,433 0.00% 12,137,975
2007-09-11 2007-09-07 246.644 47,297 +614 0.00% 11,665,534
2007-09-10 2007-09-06 252.749 46,683 -11,466 0.00% 11,799,097
2007-09-05 2007-09-03 255.191 58,149 +205 0.00% 14,839,122
2007-09-03 2007-08-30 251.518 57,944 +14,712 0.00% 14,573,972
2007-08-31 2007-08-29 244.497 43,232 -26,995 0.00% 10,570,112
2007-08-30 2007-08-28 246.222 70,227 -1,826 0.00% 17,291,419
2007-08-29 2007-08-27 247.823 72,053 -2,842 0.00% 17,856,395
2007-08-28 2007-08-24 237.969 74,895 -1,218 0.00% 17,822,708
2007-08-27 2007-08-23 236.245 76,113 +812 0.00% 17,981,304
2007-08-24 2007-08-22 226.268 75,301 -1,624 0.00% 17,038,197
2007-08-23 2007-08-21 217.769 76,925 -3,044 0.00% 16,751,878
2007-08-22 2007-08-20 216.414 79,969 +14,005 0.00% 17,306,417
2007-08-21 2007-08-17 199.539 65,964 +4,262 0.00% 13,162,420
2007-08-20 2007-08-16 199.170 61,702 -609 0.00% 12,289,183
2007-08-17 2007-08-15 207.299 62,311 +4,871 0.00% 12,917,027
2007-08-15 2007-08-13 210.871 57,440 +812 0.00% 12,112,448
2007-08-14 2007-08-10 208.531 56,628 +609 0.00% 11,808,695
2007-08-13 2007-08-09 216.784 56,019 +2,233 0.00% 12,144,000
2007-08-10 2007-08-08 219.124 53,786 -1,015 0.00% 11,785,796
2007-08-09 2007-08-07 211.364 54,801 -1,015 0.00% 11,582,959
2007-08-06 2007-08-02 215.429 55,816 +9,945 0.00% 12,024,368
2007-08-03 2007-08-01 215.552 45,871 +203 0.00% 9,887,580
2007-08-02 2007-07-31 224.543 45,668 +609 0.00% 10,254,451
2007-08-01 2007-07-30 222.326 45,059 -203 0.00% 10,017,803
2007-07-31 2007-07-27 220.109 45,262 -3,044 0.00% 9,962,585
2007-07-30 2007-07-26 225.898 48,306 -406 0.00% 10,912,246
2007-07-27 2007-07-25 229.717 48,712 -1,015 0.00% 11,189,960
2007-07-26 2007-07-24 229.963 49,727 -5,277 0.00% 11,435,372
2007-07-25 2007-07-23 230.456 55,004 +406 0.00% 12,675,987
2007-07-24 2007-07-20 229.594 54,598 +203 0.00% 12,535,348
2007-07-23 2007-07-19 224.051 54,395 +1,218 0.00% 12,187,241
2007-07-19 2007-07-17 225.159 53,177 +203 0.00% 11,973,297
2007-07-18 2007-07-16 224.667 52,974 +811 0.00% 11,901,490
2007-07-17 2007-07-13 226.514 52,163 -1,014 0.00% 11,815,661
2007-07-13 2007-07-11 211.610 53,177 -406 0.00% 11,252,803
2007-07-12 2007-07-10 213.088 53,583 -203 0.00% 11,417,917
2007-07-11 2007-07-09 214.320 53,786 -609 0.00% 11,527,423
2007-07-05 2007-07-03 213.827 54,395 -203 0.00% 11,631,144
2007-07-04 2007-06-29 206.807 54,598 -203 0.00% 11,291,228
2007-07-03 2007-06-28 209.147 54,801 +1,015 0.00% 11,461,459
2007-06-29 2007-06-27 205.575 53,786 -10,352 0.00% 11,057,051
2007-06-28 2007-06-26 208.901 64,138 +812 0.00% 13,398,463
2007-06-27 2007-06-25 207.546 63,326 +1,421 0.00% 13,143,036
2007-06-26 2007-06-22 208.531 61,905 0.00% 12,909,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top