History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 -4,406
2023-12-12 2023-12-08 70.756 4,406 -441 0.00% 311,750
2023-12-11 2023-12-07 71.040 4,847 -1,321 0.00% 344,329
2023-12-07 2023-12-05 70.472 6,168 -2,644 0.00% 434,672
2023-12-05 2023-12-01 70.756 8,812 -1,322 0.00% 623,501
2023-11-27 2023-11-23 72.118 10,134 -1,762 0.00% 730,840
2023-11-13 2023-11-09 70.756 11,896 -441 0.00% 841,712
2023-09-26 2023-09-22 77.395 12,337 +441 0.00% 954,817
2023-09-04 2023-08-30 77.830 11,896 +431 0.00% 925,866
2023-06-15 2023-06-13 75.004 11,465 +424 0.00% 859,922
2023-06-07 2023-06-05 79.745 11,041 +371 0.00% 880,465
2023-06-05 2023-06-01 77.065 10,670 -1,641 0.00% 822,279
2023-02-21 2023-02-17 69.876 12,311 -410 0.00% 860,243
2023-02-02 2023-01-31 68.475 12,721 -4,925 0.00% 871,067
2023-02-01 2023-01-30 68.840 17,646 -3,283 0.00% 1,214,756
2023-01-11 2023-01-09 64.820 20,929 +1,642 0.00% 1,356,608
2023-01-09 2023-01-05 65.429 19,287 -1,642 0.00% 1,261,924
2022-11-29 2022-11-25 63.175 20,929 -821 0.00% 1,322,183
2022-11-24 2022-11-22 62.017 21,750 +821 0.00% 1,348,874
2022-11-04 2022-11-02 58.606 20,929 -410 0.00% 1,226,557
2022-11-02 2022-10-31 57.570 21,339 +410 0.00% 1,228,486
2022-09-08 2022-09-06 60.860 20,929 -821 0.00% 1,273,732
2022-09-06 2022-09-02 65.968 21,750 +921 0.00% 1,434,811
2022-09-02 2022-08-31 66.923 20,829 -393 0.00% 1,393,930
2022-08-16 2022-08-12 66.795 21,222 +393 0.00% 1,417,530
2022-08-09 2022-08-05 64.696 20,829 -3,929 0.00% 1,347,554
2022-07-13 2022-07-11 62.597 24,758 -3,930 0.00% 1,549,770
2022-07-04 2022-06-29 62.215 28,688 +3,537 0.00% 1,784,826
2022-06-30 2022-06-28 62.279 25,151 +5,501 0.00% 1,566,371
2022-06-22 2022-06-20 62.915 19,650 +3,930 0.00% 1,236,276
2022-05-31 2022-05-27 64.378 15,720 -786 0.00% 1,012,021
2022-05-30 2022-05-26 63.933 16,506 +393 0.00% 1,055,272
2022-05-26 2022-05-24 70.545 16,113 -786 0.00% 1,136,688
2022-05-25 2022-05-23 70.011 16,899 +777 0.00% 1,183,121
2022-05-19 2022-05-17 68.678 16,122 +749 0.00% 1,107,223
2022-04-13 2022-04-11 72.812 15,373 +1,500 0.00% 1,119,336
2022-04-01 2022-03-30 72.812 13,873 +375 0.00% 1,010,118
2022-03-22 2022-03-18 70.545 13,498 +4,499 0.00% 952,213
2022-03-18 2022-03-16 66.944 8,999 -749 0.00% 602,431
2022-03-17 2022-03-15 64.410 9,748 -750 0.00% 627,873
2022-03-16 2022-03-14 67.411 10,498 -750 0.00% 707,680
2022-03-11 2022-03-09 68.011 11,248 +375 0.00% 764,988
2022-03-10 2022-03-08 68.211 10,873 -4,500 0.00% 741,659
2022-03-03 2022-03-01 70.878 15,373 +4,500 0.00% 1,089,610
2022-03-01 2022-02-25 70.878 10,873 +750 0.00% 770,658
2022-02-28 2022-02-24 72.012 10,123 -4,500 0.00% 728,974
2022-02-25 2022-02-23 73.212 14,623 +750 0.00% 1,070,577
2022-02-23 2022-02-21 74.545 13,873 -3,749 0.00% 1,034,168
2022-02-21 2022-02-17 72.678 17,622 -2,625 0.00% 1,280,739
2022-02-16 2022-02-14 73.679 20,247 +3,750 0.00% 1,491,770
2022-02-11 2022-02-09 77.212 16,497 -1,125 0.00% 1,273,775
2022-02-08 2022-02-04 72.478 17,622 -375 0.00% 1,277,214
2022-01-27 2022-01-25 69.745 17,997 -1,500 0.00% 1,255,194
2022-01-19 2022-01-17 67.411 19,497 -2,624 0.00% 1,314,310
2022-01-12 2022-01-10 67.078 22,121 -750 0.00% 1,483,822
2021-12-29 2021-12-24 63.344 22,871 +750 0.00% 1,448,731
2021-11-16 2021-11-12 63.277 22,121 +749 0.00% 1,399,748
2021-10-11 2021-10-07 63.210 21,372 -749 0.00% 1,350,929
2021-09-23 2021-09-20 62.677 22,121 -750 0.00% 1,386,474
2021-09-10 2021-09-08 64.877 22,871 -1,500 0.00% 1,483,806
2021-08-25 2021-08-23 70.337 24,371 +783 0.00% 1,714,178
2021-08-23 2021-08-19 70.888 23,588 -363 0.00% 1,672,104
2021-08-19 2021-08-17 70.543 23,951 +726 0.00% 1,689,586
2021-08-16 2021-08-12 69.303 23,225 +362 0.00% 1,609,572
2021-07-28 2021-07-26 67.168 22,863 +1,452 0.00% 1,535,658
2021-07-21 2021-07-19 66.754 21,411 +363 0.00% 1,429,280
2021-07-09 2021-07-07 65.446 21,048 +363 0.00% 1,377,499
2021-07-05 2021-06-30 66.892 20,685 +726 0.00% 1,383,667
2021-07-02 2021-06-29 67.512 19,959 +725 0.00% 1,347,478
2021-06-30 2021-06-28 68.339 19,234 -725 0.00% 1,314,432
2021-05-13 2021-05-11 67.857 19,959 +1,451 0.00% 1,354,353
2021-05-05 2021-05-03 68.821 18,508 -363 0.00% 1,273,743
2021-05-03 2021-04-29 74.726 18,871 +639 0.00% 1,410,154
2021-04-22 2021-04-20 74.655 18,232 -351 0.00% 1,361,104
2021-04-20 2021-04-16 73.015 18,583 -701 0.00% 1,356,832
2021-03-30 2021-03-26 72.373 19,284 +701 0.00% 1,395,641
2021-03-29 2021-03-25 72.729 18,583 +702 0.00% 1,351,532
2021-03-26 2021-03-24 74.298 17,881 -2,104 0.00% 1,328,526
2021-03-23 2021-03-19 75.510 19,985 +351 0.00% 1,509,074
2021-03-22 2021-03-18 76.437 19,634 -351 0.00% 1,500,770
2021-03-19 2021-03-17 76.437 19,985 +1,402 0.00% 1,527,599
2021-03-18 2021-03-16 75.653 18,583 +702 0.00% 1,405,859
2021-03-17 2021-03-15 74.227 17,881 +4,908 0.00% 1,327,251
2021-03-10 2021-03-08 80.216 12,973 +702 0.00% 1,040,647
2021-03-05 2021-03-03 80.216 12,271 +701 0.00% 984,335
2021-03-01 2021-02-25 78.149 11,570 -351 0.00% 904,179
2021-02-25 2021-02-23 79.717 11,921 -701 0.00% 950,309
2021-02-24 2021-02-22 79.361 12,622 -351 0.00% 1,001,691
2021-02-22 2021-02-18 72.016 12,973 -3,155 0.00% 934,270
2021-02-17 2021-02-11 67.667 16,128 +4,207 0.00% 1,091,333
2021-02-08 2021-02-04 67.453 11,921 -4,207 0.00% 804,108
2021-02-03 2021-02-01 69.093 16,128 -351 0.00% 1,114,332
2021-02-01 2021-01-28 68.309 16,479 -350 0.00% 1,125,659
2021-01-29 2021-01-27 68.309 16,829 +4,558 0.00% 1,149,567
2021-01-28 2021-01-26 64.886 12,271 +350 0.00% 796,218
2021-01-22 2021-01-20 69.877 11,921 -4,207 0.00% 833,008
2021-01-21 2021-01-19 71.161 16,128 +2,805 0.00% 1,147,682
2021-01-20 2021-01-18 70.163 13,323 -14,025 0.00% 934,776
2021-01-19 2021-01-15 67.168 27,348 -3,506 0.00% 1,836,906
2021-01-18 2021-01-14 67.239 30,854 +701 0.00% 2,074,596
2021-01-14 2021-01-12 66.740 30,153 +3,506 0.00% 2,012,412
2021-01-13 2021-01-11 62.604 26,647 -7,012 0.00% 1,668,220
2021-01-12 2021-01-08 59.182 33,659 +2,104 0.00% 1,992,002
2021-01-06 2021-01-04 62.533 31,555 +701 0.00% 1,973,232
2021-01-05 2020-12-31 63.032 30,854 +3,506 0.00% 1,944,796
2021-01-04 2020-12-29 63.674 27,348 +351 0.00% 1,741,356
2020-12-29 2020-12-24 63.460 26,997 +350 0.00% 1,713,231
2020-12-28 2020-12-22 62.391 26,647 +3,506 0.00% 1,662,520
2020-12-17 2020-12-15 62.961 23,141 +351 0.00% 1,456,979
2020-12-04 2020-12-02 66.811 22,790 +1,403 0.00% 1,522,630
2020-11-20 2020-11-18 67.097 21,387 +7,012 0.00% 1,434,993
2020-11-17 2020-11-13 71.303 14,375 +11,219 0.00% 1,024,987
2020-11-12 2020-11-10 73.086 3,156 -4,207 0.00% 230,659
2020-11-11 2020-11-09 72.159 7,363 -2,805 0.00% 531,307
2020-11-06 2020-11-04 68.523 10,168 +2,805 0.00% 696,738
2020-10-27 2020-10-22 72.016 7,363 +4,207 0.00% 530,257
2020-10-23 2020-10-21 74.013 3,156 -4,207 0.00% 233,585
2020-10-19 2020-10-15 71.660 7,363 -3,506 0.00% 527,632
2020-09-01 2020-08-28 79.575 10,869 +3,506 0.00% 864,897
2020-08-27 2020-08-25 85.428 7,363 +191 0.00% 629,009
2020-08-17 2020-08-13 86.380 7,172 +3,757 0.00% 619,517
2020-08-13 2020-08-11 83.086 3,415 -4,098 0.00% 283,738
2020-07-14 2020-07-10 80.377 7,513 +4,439 0.00% 603,875
2020-07-08 2020-07-06 84.843 3,074 -4,098 0.00% 260,806
2020-06-16 2020-06-12 79.426 7,172 +4,098 0.00% 569,641
2020-06-11 2020-06-09 81.841 3,074 -4,098 0.00% 251,580
2020-06-08 2020-06-04 79.792 7,172 +4,098 0.00% 572,266
2020-06-03 2020-06-01 81.256 3,074 -4,098 0.00% 249,780
2020-05-25 2020-05-21 87.151 7,172 +220 0.00% 625,047
2020-04-20 2020-04-16 90.851 6,952 +3,973 0.00% 631,600
2020-03-18 2020-03-16 78.542 2,979 -662 0.00% 233,975
2020-02-04 2020-01-31 96.969 3,641 +662 0.00% 353,063
2019-08-29 2019-08-27 101.121 2,979 +69 0.00% 301,239
2019-08-08 2019-08-06 98.492 2,910 -1,941 0.00% 286,612
2019-08-05 2019-08-01 102.590 4,851 -1,293 0.00% 497,662
2019-07-30 2019-07-26 104.213 6,144 +3,234 0.00% 640,285
2019-06-19 2019-06-17 105.373 2,910 -3,234 0.00% 306,635
2019-06-18 2019-06-14 105.605 6,144 +3,234 0.00% 648,835
2019-05-27 2019-05-23 113.634 2,910 +55 0.00% 330,674
2019-05-21 2019-05-17 114.343 2,855 -9,518 0.00% 326,449
2019-05-20 2019-05-16 112.294 12,373 +1,269 0.00% 1,389,414
2019-05-17 2019-05-15 113.240 11,104 +3,173 0.00% 1,257,413
2019-05-16 2019-05-14 113.634 7,931 -1,269 0.00% 901,229
2019-05-14 2019-05-09 114.658 9,200 -3,173 0.00% 1,054,855
2019-04-15 2019-04-11 121.829 12,373 +3,173 0.00% 1,507,392
2019-04-10 2019-04-08 123.484 9,200 +6,345 0.00% 1,136,053
2019-04-08 2019-04-03 126.163 2,855 -3,807 0.00% 360,196
2019-04-04 2019-04-02 123.484 6,662 +3,807 0.00% 822,651
2019-03-18 2019-03-14 134.753 2,855 -635 0.00% 384,719
2019-01-14 2019-01-10 125.690 3,490 +635 0.00% 438,660
2018-08-30 2018-08-28 120.023 2,855 +69 0.00% 342,666
2018-08-07 2018-08-03 111.865 2,786 -309 0.00% 311,657
2018-06-13 2018-06-11 115.500 3,095 -929 0.00% 357,473
2018-06-07 2018-06-05 116.792 4,024 -619 0.00% 469,973
2018-05-24 2018-05-21 121.108 4,643 +101 0.00% 562,303
2018-01-12 2018-01-10 127.795 4,542 -606 0.00% 580,443
2018-01-08 2018-01-04 129.033 5,148 -606 0.00% 664,262
2018-01-05 2018-01-03 129.116 5,754 -605 0.00% 742,931
2017-12-14 2017-12-12 126.144 6,359 -606 0.00% 802,147
2017-12-04 2017-11-30 130.849 6,965 -606 0.00% 911,364
2017-11-14 2017-11-10 132.583 7,571 -3,028 0.00% 1,003,784
2017-11-06 2017-11-02 129.776 10,599 +908 0.00% 1,375,495
2017-10-25 2017-10-23 130.271 9,691 +303 0.00% 1,262,459
2017-10-20 2017-10-18 130.684 9,388 +606 0.00% 1,226,862
2017-08-31 2017-08-29 153.861 8,782 +479 0.00% 1,351,203
2017-08-10 2017-08-08 147.486 8,303 -2,290 0.00% 1,224,577
2017-08-08 2017-08-04 145.565 10,593 +2,290 0.00% 1,541,970
2017-08-07 2017-08-03 146.176 8,303 +2,863 0.00% 1,213,701
2017-07-21 2017-07-19 144.779 5,440 -286 0.00% 787,598
2017-07-17 2017-07-13 143.207 5,726 +286 0.00% 820,005
2017-06-30 2017-06-28 144.779 5,440 -286 0.00% 787,598
2017-06-02 2017-05-31 153.169 5,726 +82 0.00% 877,043
2017-06-01 2017-05-29 152.726 5,644 +282 0.00% 861,983
2017-03-27 2017-03-23 154.586 5,362 -282 0.00% 828,890
2017-03-06 2017-03-02 151.220 5,644 -565 0.00% 853,484
2017-02-20 2017-02-16 155.649 6,209 +283 0.00% 966,425
2017-02-09 2017-02-07 156.623 5,926 -1,694 0.00% 928,151
2017-01-17 2017-01-13 151.220 7,620 -4,515 0.00% 1,152,294
2016-12-20 2016-12-16 143.955 12,135 +1,693 0.00% 1,746,899
2016-12-15 2016-12-13 145.196 10,442 +2,822 0.00% 1,516,133
2016-09-01 2016-08-30 174.304 7,620 +119 0.00% 1,328,197
2016-08-30 2016-08-26 173.224 7,501 +556 0.00% 1,299,355
2016-07-19 2016-07-15 167.735 6,945 -1,112 0.00% 1,164,920
2016-07-14 2016-07-12 163.956 8,057 -278 0.00% 1,320,990
2016-06-03 2016-06-01 164.877 8,335 -555 0.00% 1,374,251
2016-06-02 2016-05-31 161.594 8,890 +117 0.00% 1,436,572
2016-04-05 2016-03-31 157.673 8,773 +275 0.00% 1,383,264
2016-01-07 2016-01-05 151.198 8,498 +274 0.00% 1,284,882
2015-12-11 2015-12-09 163.327 8,224 +1,645 0.00% 1,343,200
2015-11-18 2015-11-16 163.327 6,579 +548 0.00% 1,074,527
2015-11-12 2015-11-10 165.333 6,031 +548 0.00% 997,124
2015-11-10 2015-11-06 170.166 5,483 +548 0.00% 933,022
2015-11-06 2015-11-04 173.267 4,935 -274 0.00% 855,072
2015-10-22 2015-10-19 175.000 5,209 -548 0.00% 911,573
2015-10-19 2015-10-15 170.896 5,757 -548 0.00% 983,847
2015-10-16 2015-10-14 166.336 6,305 +548 0.00% 1,048,750
2015-09-24 2015-09-22 176.823 5,757 -548 0.00% 1,017,972
2015-09-09 2015-09-07 162.871 6,305 +1,096 0.00% 1,026,901
2015-09-07 2015-09-02 170.176 5,209 +87 0.00% 886,445
2015-08-14 2015-08-12 185.848 5,122 -269 0.00% 951,916
2015-07-23 2015-07-21 189.558 5,391 -540 0.00% 1,021,907
2015-07-17 2015-07-15 180.470 5,931 -1,078 0.00% 1,070,365
2015-07-15 2015-07-13 177.595 7,009 +1,078 0.00% 1,244,761
2015-07-10 2015-07-08 166.837 5,931 +270 0.00% 989,510
2015-07-09 2015-07-07 177.595 5,661 -1,078 0.00% 1,005,363
2015-06-04 2015-06-02 193.220 6,739 +89 0.00% 1,302,110
2015-05-20 2015-05-18 199.047 6,650 +532 0.00% 1,323,660
2015-05-08 2015-05-06 207.881 6,118 -1,064 0.00% 1,271,814
2015-05-04 2015-04-29 213.707 7,182 -533 0.00% 1,534,846
2015-04-28 2015-04-24 216.339 7,715 -798 0.00% 1,669,053
2015-04-27 2015-04-23 215.023 8,513 +798 0.00% 1,830,491
2015-04-24 2015-04-22 215.211 7,715 +266 0.00% 1,660,353
2015-04-22 2015-04-20 202.618 7,449 -532 0.00% 1,509,300
2015-04-17 2015-04-15 199.986 7,981 +1,065 0.00% 1,596,092
2015-04-14 2015-04-10 207.881 6,916 -266 0.00% 1,437,703
2015-03-12 2015-03-10 187.581 7,182 +532 0.00% 1,347,209
2015-03-05 2015-03-03 192.656 6,650 +532 0.00% 1,281,163
2015-02-16 2015-02-12 199.798 6,118 -532 0.00% 1,222,367
2015-02-13 2015-02-11 191.716 6,650 +1,064 0.00% 1,274,914
2015-02-12 2015-02-10 194.912 5,586 +532 0.00% 1,088,776
2015-02-06 2015-02-04 198.483 5,054 -1,064 0.00% 1,003,132
2015-01-26 2015-01-22 194.160 6,118 -532 0.00% 1,187,870
2015-01-23 2015-01-21 191.904 6,650 -1,065 0.00% 1,276,164
2015-01-13 2015-01-09 178.653 7,715 -532 0.00% 1,378,310
2015-01-12 2015-01-08 175.928 8,247 -266 0.00% 1,450,878
2014-12-30 2014-12-24 171.887 8,513 +266 0.00% 1,463,273
2014-12-03 2014-12-01 174.424 8,247 +532 0.00% 1,438,477
2014-12-01 2014-11-27 178.465 7,715 -266 0.00% 1,376,860
2014-11-12 2014-11-10 181.379 7,981 +532 0.00% 1,447,583
2014-11-04 2014-10-31 181.379 7,449 +267 0.00% 1,351,090
2014-10-08 2014-10-06 172.827 7,182 -267 0.00% 1,241,241
2014-09-23 2014-09-19 181.191 7,449 -532 0.00% 1,349,690
2014-09-19 2014-09-17 180.063 7,981 +532 0.00% 1,437,083
2014-09-12 2014-09-10 185.514 7,449 +1,597 0.00% 1,381,892
2014-09-10 2014-09-05 188.333 5,852 -532 0.00% 1,102,125
2014-09-05 2014-09-03 194.092 6,384 -532 0.00% 1,239,080
2014-09-04 2014-09-02 187.030 6,916 +104 0.00% 1,293,501
2014-08-01 2014-07-30 164.319 6,812 -1,048 0.00% 1,119,343
2014-07-28 2014-07-24 162.506 7,860 -262 0.00% 1,277,300
2014-07-25 2014-07-23 160.502 8,122 -262 0.00% 1,303,601
2014-07-16 2014-07-14 149.910 8,384 -524 0.00% 1,256,849
2014-07-08 2014-07-04 145.235 8,908 -524 0.00% 1,293,750
2014-05-27 2014-05-23 150.579 9,432 +198 0.00% 1,420,266
2014-05-26 2014-05-22 152.041 9,234 -257 0.00% 1,403,950
2014-05-22 2014-05-20 152.139 9,491 +513 0.00% 1,443,950
2014-04-02 2014-03-31 138.397 8,978 -513 0.00% 1,242,525
2014-04-01 2014-03-28 136.252 9,491 -256 0.00% 1,293,172
2014-03-26 2014-03-24 130.990 9,747 +513 0.00% 1,276,755
2014-02-06 2014-02-04 140.346 9,234 +513 0.00% 1,295,954
2014-01-27 2014-01-23 150.092 8,721 +513 0.00% 1,308,954
2014-01-03 2013-12-31 156.720 8,208 +256 0.00% 1,286,354
2013-12-19 2013-12-17 157.304 7,952 +513 0.00% 1,250,884
2013-11-25 2013-11-21 157.792 7,439 +513 0.00% 1,173,812
2013-10-25 2013-10-23 156.232 6,926 +513 0.00% 1,082,065
2013-10-09 2013-10-07 162.177 6,413 +257 0.00% 1,040,044
2013-10-08 2013-10-04 163.737 6,156 +513 0.00% 1,007,964
2013-10-07 2013-10-03 168.610 5,643 +513 0.00% 951,466
2013-10-02 2013-09-27 171.826 5,130 -513 0.00% 881,469
2013-09-19 2013-09-17 172.021 5,643 -770 0.00% 970,716
2013-09-18 2013-09-16 172.119 6,413 -513 0.00% 1,103,797
2013-09-05 2013-09-03 170.531 6,926 +138 0.00% 1,181,096
2013-07-09 2013-07-05 160.388 6,788 -503 0.00% 1,088,717
2013-07-03 2013-06-28 161.084 7,291 -754 0.00% 1,174,467
2013-07-02 2013-06-27 154.820 8,045 -755 0.00% 1,245,527
2013-06-26 2013-06-24 151.042 8,800 +252 0.00% 1,329,166
2013-06-24 2013-06-20 149.252 8,548 +1,005 0.00% 1,275,804
2013-06-21 2013-06-19 151.439 7,543 +755 0.00% 1,142,307
2013-06-04 2013-05-31 167.584 6,788 +146 0.00% 1,137,561
2013-04-26 2013-04-24 168.600 6,642 -492 0.00% 1,119,844
2013-02-08 2013-02-06 173.479 7,134 -984 0.00% 1,237,596
2013-01-30 2013-01-28 171.039 8,118 +984 0.00% 1,388,499
2013-01-24 2013-01-22 176.223 7,134 +984 0.00% 1,257,171
2013-01-23 2013-01-21 177.442 6,150 +492 0.00% 1,091,269
2012-11-30 2012-11-28 177.849 5,658 -492 0.00% 1,006,267
2012-11-26 2012-11-22 179.271 6,150 -246 0.00% 1,102,519
2012-11-14 2012-11-12 174.088 6,396 +246 0.00% 1,113,469
2012-11-13 2012-11-09 175.105 6,150 +492 0.00% 1,076,893
2012-11-05 2012-11-01 177.442 5,658 -246 0.00% 1,003,967
2012-11-01 2012-10-30 173.377 5,904 +246 0.00% 1,023,617
2012-10-26 2012-10-24 177.544 5,658 -1,968 0.00% 1,004,542
2012-10-16 2012-10-12 171.446 7,626 +492 0.00% 1,307,447
2012-10-12 2012-10-10 172.157 7,134 +246 0.00% 1,228,171
2012-10-10 2012-10-08 172.157 6,888 +1,722 0.00% 1,185,820
2012-10-05 2012-10-03 175.714 5,166 -1,722 0.00% 907,740
2012-09-17 2012-09-13 166.161 6,888 +492 0.00% 1,144,519
2012-09-12 2012-09-10 166.060 6,396 +738 0.00% 1,062,118
2012-09-11 2012-09-07 167.279 5,658 +492 0.00% 946,466
2012-09-06 2012-09-04 171.897 5,166 +102 0.00% 888,021
2012-09-03 2012-08-30 172.416 5,064 +482 0.00% 873,113
2012-08-30 2012-08-28 174.282 4,582 -241 0.00% 798,559
2012-08-28 2012-08-24 172.208 4,823 +241 0.00% 830,560
2012-08-03 2012-08-01 185.997 4,582 -723 0.00% 852,240
2012-06-19 2012-06-15 165.884 5,305 -241 0.00% 880,014
2012-06-01 2012-05-30 164.121 5,546 +241 0.00% 910,217
2012-05-21 2012-05-17 178.448 5,305 +112 0.00% 946,667
2012-05-08 2012-05-04 188.191 5,193 -473 0.00% 977,277
2012-04-18 2012-04-16 181.201 5,666 -236 0.00% 1,026,688
2012-04-11 2012-04-05 177.177 5,902 +236 0.00% 1,045,699
2012-04-05 2012-04-02 179.083 5,666 -236 0.00% 1,014,687
2012-01-30 2012-01-26 164.257 5,902 -472 0.00% 969,444
2012-01-26 2012-01-19 161.397 6,374 +472 0.00% 1,028,747
2011-12-29 2011-12-23 157.373 5,902 -236 0.00% 928,816
2011-12-19 2011-12-15 155.361 6,138 +236 0.00% 953,605
2011-12-06 2011-12-02 160.868 5,902 -472 0.00% 949,443
2011-11-03 2011-11-01 159.068 6,374 -236 0.00% 1,013,897
2011-11-01 2011-10-28 158.114 6,610 +236 0.00% 1,045,136
2011-10-03 2011-09-28 163.092 6,374 -472 0.00% 1,039,548
2011-09-09 2011-09-07 174.766 6,846 -236 0.00% 1,196,446
2011-09-08 2011-09-06 172.821 7,082 +138 0.00% 1,223,921
2011-08-26 2011-08-24 167.745 6,944 -231 0.00% 1,164,820
2011-08-25 2011-08-23 169.797 7,175 -231 0.00% 1,218,294
2011-08-23 2011-08-19 163.748 7,406 -463 0.00% 1,212,720
2011-08-18 2011-08-16 161.372 7,869 -463 0.00% 1,269,836
2011-08-17 2011-08-15 161.480 8,332 -232 0.00% 1,345,451
2011-08-10 2011-08-08 157.484 8,564 +695 0.00% 1,348,689
2011-08-09 2011-08-05 160.076 7,869 -463 0.00% 1,259,637
2011-08-08 2011-08-04 166.125 8,332 -232 0.00% 1,384,150
2011-08-05 2011-08-03 162.452 8,564 +232 0.00% 1,391,240
2011-07-26 2011-07-22 167.637 8,332 -232 0.00% 1,396,750
2011-07-25 2011-07-21 164.288 8,564 -1,851 0.00% 1,406,965
2011-07-13 2011-07-11 157.592 10,415 -695 0.00% 1,641,316
2011-07-08 2011-07-06 156.295 11,110 -231 0.00% 1,736,441
2011-07-07 2011-07-05 157.051 11,341 +231 0.00% 1,781,121
2011-05-27 2011-05-25 150.571 11,110 -463 0.00% 1,672,840
2011-05-26 2011-05-24 149.707 11,573 +232 0.00% 1,732,554
2011-05-25 2011-05-23 147.222 11,341 +463 0.00% 1,669,647
2011-05-19 2011-05-17 150.463 10,878 +463 0.00% 1,636,733
2011-05-16 2011-05-12 159.607 10,415 -695 0.00% 1,662,310
2011-05-13 2011-05-11 159.607 11,110 +925 0.00% 1,773,237
2011-05-12 2011-05-09 158.171 10,185 +453 0.00% 1,610,975
2011-04-21 2011-04-19 159.165 9,732 +226 0.00% 1,548,998
2011-04-07 2011-04-04 162.700 9,506 -226 0.00% 1,546,626
2011-04-06 2011-04-01 160.712 9,732 -906 0.00% 1,564,047
2011-04-04 2011-03-31 158.282 10,638 -453 0.00% 1,683,802
2011-04-01 2011-03-30 158.724 11,091 -226 0.00% 1,760,404
2011-03-23 2011-03-21 156.625 11,317 -453 0.00% 1,772,525
2011-03-22 2011-03-18 154.305 11,770 -452 0.00% 1,816,175
2011-03-21 2011-03-17 152.870 12,222 +905 0.00% 1,868,371
2011-03-18 2011-03-16 156.956 11,317 +679 0.00% 1,776,275
2011-03-17 2011-03-15 159.607 10,638 +453 0.00% 1,697,902
2011-03-11 2011-03-09 166.676 10,185 -226 0.00% 1,697,599
2011-03-08 2011-03-04 164.799 10,411 -453 0.00% 1,715,719
2011-03-03 2011-03-01 165.130 10,864 -227 0.00% 1,793,972
2011-03-02 2011-02-28 161.375 11,091 +227 0.00% 1,789,805
2011-02-15 2011-02-11 161.375 10,864 +679 0.00% 1,753,173
2011-02-10 2011-02-08 168.333 10,185 +226 0.00% 1,714,474
2011-01-24 2011-01-20 170.763 9,959 +227 0.00% 1,700,631
2011-01-18 2011-01-14 171.978 9,732 +226 0.00% 1,673,692
2011-01-14 2011-01-12 172.972 9,506 -679 0.00% 1,644,275
2011-01-11 2011-01-07 170.100 10,185 -453 0.00% 1,732,473
2011-01-05 2011-01-03 171.647 10,638 -453 0.00% 1,825,979
2010-12-29 2010-12-24 168.885 11,091 +453 0.00% 1,873,109
2010-12-28 2010-12-22 170.432 10,638 -679 0.00% 1,813,054
2010-12-21 2010-12-17 168.002 11,317 +453 0.00% 1,901,277
2010-12-20 2010-12-16 168.665 10,864 +679 0.00% 1,832,372
2010-12-10 2010-12-08 171.536 10,185 +453 0.00% 1,747,098
2010-12-09 2010-12-07 174.408 9,732 -453 0.00% 1,697,341
2010-11-25 2010-11-23 171.868 10,185 +453 0.00% 1,750,473
2010-11-24 2010-11-22 174.298 9,732 -453 0.00% 1,696,266
2010-11-23 2010-11-19 172.310 10,185 -453 0.00% 1,754,973
2010-11-22 2010-11-18 171.978 10,638 +227 0.00% 1,829,504
2010-11-19 2010-11-17 172.089 10,411 +226 0.00% 1,791,615
2010-11-18 2010-11-16 173.083 10,185 +905 0.00% 1,762,848
2010-11-16 2010-11-12 175.292 9,280 +453 0.00% 1,626,708
2010-11-11 2010-11-09 180.594 8,827 +905 0.00% 1,594,100
2010-11-09 2010-11-05 181.809 7,922 +1,132 0.00% 1,440,288
2010-11-08 2010-11-04 179.710 6,790 -453 0.00% 1,220,231
2010-11-05 2010-11-03 175.844 7,243 -679 0.00% 1,273,639
2010-11-04 2010-11-02 174.850 7,922 -905 0.00% 1,385,162
2010-11-01 2010-10-28 173.745 8,827 +1,132 0.00% 1,533,651
2010-10-29 2010-10-27 174.408 7,695 +905 0.00% 1,342,071
2010-10-28 2010-10-26 176.949 6,790 +226 0.00% 1,201,481
2010-10-26 2010-10-22 177.611 6,564 +453 0.00% 1,165,841
2010-09-27 2010-09-22 176.286 6,111 -226 0.00% 1,077,283
2010-09-24 2010-09-21 175.623 6,337 -227 0.00% 1,112,924
2010-09-20 2010-09-16 171.868 6,564 -4,979 0.00% 1,128,140
2010-09-15 2010-09-13 171.868 11,543 +4,979 0.00% 1,983,869
2010-09-14 2010-09-10 168.996 6,564 +227 0.00% 1,109,289
2010-09-13 2010-09-09 171.095 6,337 +226 0.00% 1,084,226
2010-09-10 2010-09-08 177.485 6,111 +226 0.00% 1,084,613
2010-09-09 2010-09-07 184.459 5,885 +106 0.00% 1,085,540
2010-08-13 2010-08-11 184.684 5,779 -222 0.00% 1,067,287
2010-08-11 2010-08-09 188.395 6,001 -445 0.00% 1,130,561
2010-08-10 2010-08-06 185.021 6,446 -222 0.00% 1,192,646
2010-08-06 2010-08-04 182.659 6,668 -889 0.00% 1,217,971
2010-08-04 2010-08-02 178.723 7,557 +222 0.00% 1,350,606
2010-07-20 2010-07-16 173.324 7,335 +889 0.00% 1,271,330
2010-07-14 2010-07-12 178.723 6,446 -444 0.00% 1,152,045
2010-06-23 2010-06-21 177.485 6,890 -223 0.00% 1,222,874
2010-06-08 2010-06-04 166.125 7,113 -444 0.00% 1,181,649
2010-05-06 2010-05-04 175.698 7,557 +145 0.00% 1,327,747
2010-04-28 2010-04-26 181.891 7,412 +436 0.00% 1,348,174
2010-04-16 2010-04-14 183.611 6,976 -436 0.00% 1,280,870
2010-04-14 2010-04-12 180.285 7,412 -218 0.00% 1,336,273
2010-04-13 2010-04-09 181.891 7,630 -436 0.00% 1,387,826
2010-03-10 2010-03-08 169.619 8,066 -218 0.00% 1,368,150
2010-03-09 2010-03-05 167.326 8,284 -436 0.00% 1,386,126
2010-03-08 2010-03-04 167.096 8,720 +654 0.00% 1,457,080
2010-02-25 2010-02-23 176.615 8,066 -436 0.00% 1,424,578
2010-02-05 2010-02-03 175.468 8,502 -218 0.00% 1,491,831
2010-02-04 2010-02-02 173.060 8,720 -218 0.00% 1,509,082
2010-01-26 2010-01-22 170.881 8,938 +218 0.00% 1,527,333
2010-01-25 2010-01-21 172.028 8,720 +218 0.00% 1,500,082
2010-01-19 2010-01-15 180.973 8,502 -871 0.00% 1,538,634
2010-01-18 2010-01-14 182.120 9,373 -218 0.00% 1,707,011
2010-01-15 2010-01-13 177.418 9,591 -13,734 0.00% 1,701,615
2010-01-14 2010-01-12 175.812 23,325 -436 0.00% 4,100,823
2010-01-13 2010-01-11 171.684 23,761 +436 0.00% 4,079,376
2010-01-12 2010-01-08 170.766 23,325 -436 0.00% 3,983,122
2010-01-06 2010-01-04 165.949 23,761 -436 0.00% 3,943,124
2010-01-05 2009-12-31 167.096 24,197 -218 0.00% 4,043,229
2009-12-29 2009-12-24 159.642 24,415 +13,080 0.00% 3,897,653
2009-12-22 2009-12-18 163.541 11,335 -436 0.00% 1,853,738
2009-12-18 2009-12-16 164.344 11,771 -218 0.00% 1,934,491
2009-12-14 2009-12-10 163.082 11,989 +436 0.00% 1,955,194
2009-12-11 2009-12-09 164.229 11,553 -218 0.00% 1,897,339
2009-12-02 2009-11-30 166.523 11,771 +436 0.00% 1,960,140
2009-12-01 2009-11-27 164.573 11,335 +218 0.00% 1,865,437
2009-11-30 2009-11-26 170.537 11,117 +872 0.00% 1,895,858
2009-11-20 2009-11-18 174.665 10,245 -436 0.00% 1,789,448
2009-11-19 2009-11-17 170.422 10,681 -436 0.00% 1,820,279
2009-11-18 2009-11-16 169.963 11,117 +218 0.00% 1,889,483
2009-11-16 2009-11-12 170.537 10,899 +436 0.00% 1,858,681
2009-11-13 2009-11-11 173.060 10,463 -218 0.00% 1,810,726
2009-11-10 2009-11-06 169.505 10,681 +436 0.00% 1,810,479
2009-11-03 2009-10-30 169.734 10,245 -436 0.00% 1,738,925
2009-11-02 2009-10-29 169.275 10,681 +1,090 0.00% 1,808,029
2009-10-30 2009-10-28 171.225 9,591 -218 0.00% 1,642,218
2009-10-28 2009-10-23 176.156 9,809 +436 0.00% 1,727,918
2009-10-27 2009-10-22 175.010 9,373 +1,089 0.00% 1,640,365
2009-10-21 2009-10-19 181.891 8,284 -436 0.00% 1,506,782
2009-10-15 2009-10-13 178.221 8,720 -436 0.00% 1,554,085
2009-10-13 2009-10-09 177.189 9,156 +436 0.00% 1,622,339
2009-10-05 2009-09-30 173.404 8,720 -436 0.00% 1,512,083
2009-09-30 2009-09-28 173.863 9,156 +218 0.00% 1,591,887
2009-09-22 2009-09-18 178.794 8,938 +654 0.00% 1,598,062
2009-09-16 2009-09-14 177.418 8,284 +436 0.00% 1,469,730
2009-09-14 2009-09-10 185.703 7,848 +132 0.00% 1,457,399
2009-09-10 2009-09-08 185.703 7,716 -1,500 0.00% 1,432,886
2009-09-09 2009-09-07 180.687 9,216 +858 0.00% 1,665,215
2009-09-08 2009-09-04 180.921 8,358 -429 0.00% 1,512,135
2009-09-04 2009-09-02 174.272 8,787 +214 0.00% 1,531,326
2009-09-02 2009-08-31 175.905 8,573 +857 0.00% 1,508,032
2009-08-31 2009-08-27 182.554 7,716 +429 0.00% 1,408,585
2009-08-28 2009-08-26 183.837 7,287 +1,072 0.00% 1,339,619
2009-08-25 2009-08-21 186.636 6,215 -3,429 0.00% 1,159,945
2009-08-24 2009-08-20 193.285 9,644 +3,429 0.00% 1,864,044
2009-08-20 2009-08-18 196.668 6,215 -1,715 0.00% 1,222,292
2009-08-10 2009-08-06 203.200 7,930 -428 0.00% 1,611,379
2009-08-03 2009-07-30 190.019 8,358 +857 0.00% 1,588,180
2009-07-31 2009-07-29 191.886 7,501 -429 0.00% 1,439,334
2009-07-29 2009-07-27 187.453 7,930 -214 0.00% 1,486,502
2009-07-28 2009-07-24 179.871 8,144 +428 0.00% 1,464,868
2009-07-16 2009-07-14 172.522 7,716 -428 0.00% 1,331,180
2009-07-06 2009-07-02 177.655 8,144 +214 0.00% 1,446,819
2009-07-02 2009-06-29 184.303 7,930 -428 0.00% 1,461,526
2009-06-30 2009-06-26 183.604 8,358 -858 0.00% 1,534,559
2009-06-25 2009-06-23 174.155 9,216 +215 0.00% 1,605,013
2009-06-23 2009-06-19 177.655 9,001 +643 0.00% 1,599,068
2009-06-22 2009-06-18 177.538 8,358 +428 0.00% 1,483,862
2009-06-19 2009-06-17 180.104 7,930 +214 0.00% 1,428,226
2009-06-12 2009-06-10 193.519 7,716 -214 0.00% 1,493,190
2009-06-09 2009-06-05 184.887 7,930 +214 0.00% 1,466,152
2009-06-04 2009-06-02 180.104 7,716 +215 0.00% 1,389,684
2009-06-03 2009-06-01 187.336 7,501 -1,072 0.00% 1,405,210
2009-06-02 2009-05-29 176.605 8,573 -1,929 0.00% 1,514,032
2009-06-01 2009-05-27 174.388 10,502 -857 0.00% 1,831,427
2009-05-26 2009-05-22 174.345 11,359 -1,715 0.00% 1,980,385
2009-05-25 2009-05-21 175.415 13,074 +671 0.00% 2,293,381
2009-05-22 2009-05-20 177.437 12,403 +4,205 0.00% 2,200,753
2009-05-21 2009-05-19 176.367 8,198 -841 0.00% 1,445,855
2009-05-19 2009-05-15 171.729 9,039 -210 0.00% 1,552,256
2009-05-18 2009-05-14 173.988 9,249 +210 0.00% 1,609,218
2009-05-13 2009-05-11 179.102 9,039 -210 0.00% 1,618,904
2009-05-06 2009-05-04 172.323 9,249 -421 0.00% 1,593,818
2009-04-30 2009-04-28 157.577 9,670 +210 0.00% 1,523,765
2009-04-24 2009-04-22 163.047 9,460 +211 0.00% 1,542,426
2009-04-23 2009-04-21 167.685 9,249 +2,522 0.00% 1,550,920
2009-04-22 2009-04-20 176.724 6,727 +421 0.00% 1,188,819
2009-04-20 2009-04-16 176.367 6,306 -2,733 0.00% 1,112,169
2009-04-14 2009-04-08 159.479 9,039 +2,102 0.00% 1,441,534
2009-04-08 2009-04-06 166.972 6,937 -2,312 0.00% 1,158,282
2009-04-07 2009-04-03 162.928 9,249 -421 0.00% 1,506,923
2009-04-06 2009-04-02 162.452 9,670 +2,102 0.00% 1,570,915
2009-04-03 2009-04-01 156.149 7,568 +841 0.00% 1,181,739
2009-04-01 2009-03-30 158.766 6,727 +210 0.00% 1,068,017
2009-03-25 2009-03-23 157.458 6,517 -1,261 0.00% 1,026,151
2009-03-24 2009-03-20 150.084 7,778 +1,261 0.00% 1,167,355
2009-03-03 2009-02-27 161.739 6,517 -420 0.00% 1,054,053
2009-03-02 2009-02-26 162.928 6,937 +420 0.00% 1,130,233
2009-02-23 2009-02-19 166.496 6,517 +211 0.00% 1,085,054
2009-02-20 2009-02-18 170.064 6,306 +420 0.00% 1,072,422
2009-02-19 2009-02-17 167.923 5,886 +631 0.00% 988,395
2009-02-09 2009-02-05 171.848 5,255 -631 0.00% 903,059
2009-02-05 2009-02-03 164.831 5,886 +210 0.00% 970,195
2009-02-02 2009-01-29 166.496 5,676 -420 0.00% 945,031
2009-01-20 2009-01-16 164.593 6,096 -421 0.00% 1,003,360
2009-01-16 2009-01-14 173.156 6,517 +421 0.00% 1,128,456
2009-01-15 2009-01-13 171.729 6,096 +841 0.00% 1,046,858
2009-01-12 2009-01-08 180.767 5,255 +210 0.00% 949,931
2009-01-08 2009-01-06 197.417 5,045 -210 0.00% 995,967
2009-01-07 2009-01-05 202.174 5,255 -211 0.00% 1,062,423
2009-01-02 2008-12-29 182.908 5,466 -210 0.00% 999,773
2008-12-30 2008-12-24 177.199 5,676 +210 0.00% 1,005,783
2008-12-22 2008-12-18 200.509 5,466 -840 0.00% 1,095,981
2008-12-19 2008-12-17 201.460 6,306 +840 0.00% 1,270,407
2008-12-10 2008-12-08 193.611 5,466 -210 0.00% 1,058,278
2008-12-09 2008-12-05 179.578 5,676 -420 0.00% 1,019,283
2008-12-05 2008-12-03 171.372 6,096 -210 0.00% 1,044,683
2008-12-04 2008-12-02 167.210 6,306 +210 0.00% 1,054,423
2008-11-25 2008-11-21 160.550 6,096 -210 0.00% 978,711
2008-11-19 2008-11-17 163.999 6,306 -631 0.00% 1,034,175
2008-11-13 2008-11-11 161.977 6,937 +420 0.00% 1,123,633
2008-11-05 2008-11-03 168.399 6,517 -210 0.00% 1,097,455
2008-11-04 2008-10-31 161.263 6,727 -420 0.00% 1,084,818
2008-11-03 2008-10-30 161.977 7,147 -631 0.00% 1,157,648
2008-10-31 2008-10-29 143.068 7,778 -420 0.00% 1,112,780
2008-10-30 2008-10-28 143.900 8,198 -1,051 0.00% 1,179,693
2008-10-29 2008-10-27 127.964 9,249 -1,472 0.00% 1,183,539
2008-10-28 2008-10-24 136.765 10,721 -631 0.00% 1,466,253
2008-10-24 2008-10-22 152.106 11,352 +631 0.00% 1,726,707
2008-10-23 2008-10-21 160.669 10,721 -631 0.00% 1,722,528
2008-10-17 2008-10-15 172.204 11,352 -630 0.00% 1,954,864
2008-10-14 2008-10-10 157.933 11,982 +210 0.00% 1,892,357
2008-10-09 2008-10-06 172.680 11,772 -420 0.00% 2,032,790
2008-09-23 2008-09-19 199.795 12,192 -841 0.00% 2,435,902
2008-09-19 2008-09-17 166.972 13,033 +420 0.00% 2,176,142
2008-09-18 2008-09-16 170.420 12,613 -210 0.00% 2,149,514
2008-09-17 2008-09-12 181.481 12,823 -421 0.00% 2,327,126
2008-09-16 2008-09-11 186.387 13,244 +841 0.00% 2,468,506
2008-09-12 2008-09-10 196.795 12,403 +216 0.00% 2,440,853
2008-09-11 2008-09-09 203.331 12,187 +207 0.00% 2,477,995
2008-09-08 2008-09-04 203.331 11,980 +413 0.00% 2,435,905
2008-09-04 2008-09-02 214.829 11,567 +413 0.00% 2,484,926
2008-09-02 2008-08-29 216.886 11,154 +619 0.00% 2,419,151
2008-08-25 2008-08-20 228.747 10,535 -206 0.00% 2,409,853
2008-08-15 2008-08-13 224.632 10,741 -413 0.00% 2,412,776
2008-08-14 2008-08-12 228.747 11,154 +1,239 0.00% 2,551,448
2008-08-04 2008-07-31 253.922 9,915 +207 0.00% 2,517,633
2008-07-30 2008-07-28 258.763 9,708 +206 0.00% 2,512,070
2008-07-28 2008-07-24 265.783 9,502 -206 0.00% 2,525,467
2008-07-25 2008-07-23 266.267 9,708 -413 0.00% 2,584,918
2008-07-23 2008-07-21 257.795 10,121 -207 0.00% 2,609,140
2008-07-14 2008-07-10 247.870 10,328 +207 0.00% 2,560,003
2008-07-10 2008-07-08 248.596 10,121 +206 0.00% 2,516,044
2008-07-09 2008-07-07 255.616 9,915 -206 0.00% 2,534,434
2008-07-02 2008-06-27 252.711 10,121 +413 0.00% 2,557,692
2008-06-30 2008-06-26 257.068 9,708 +413 0.00% 2,495,621
2008-06-24 2008-06-20 257.795 9,295 -413 0.00% 2,396,201
2008-06-17 2008-06-13 254.164 9,708 +413 0.00% 2,467,422
2008-06-13 2008-06-11 263.604 9,295 -620 0.00% 2,450,200
2008-06-12 2008-06-10 267.235 9,915 +826 0.00% 2,649,635
2008-06-05 2008-06-03 278.370 9,089 +620 0.00% 2,530,103
2008-06-04 2008-06-02 284.663 8,469 -207 0.00% 2,410,814
2008-05-30 2008-05-28 273.287 8,676 -619 0.00% 2,371,034
2008-05-29 2008-05-27 277.644 9,295 +413 0.00% 2,580,697
2008-05-28 2008-05-26 278.128 8,882 +2,272 0.00% 2,470,331
2008-05-27 2008-05-23 302.818 6,610 +413 0.00% 2,001,627
2008-05-14 2008-05-09 312.500 6,197 +413 0.00% 1,936,565
2008-05-02 2008-04-29 332.115 5,784 +51 0.00% 1,920,954
2008-04-28 2008-04-24 332.115 5,733 -205 0.00% 1,904,016
2008-04-24 2008-04-22 322.103 5,938 +819 0.00% 1,912,646
2008-04-23 2008-04-21 328.940 5,119 -1,228 0.00% 1,683,846
2008-04-18 2008-04-16 311.114 6,347 +205 0.00% 1,974,638
2008-04-16 2008-04-14 307.695 6,142 +819 0.00% 1,889,862
2008-04-15 2008-04-11 319.417 5,323 -819 0.00% 1,700,254
2008-04-11 2008-04-09 306.962 6,142 +819 0.00% 1,885,362
2008-04-10 2008-04-08 307.206 5,323 -2,048 0.00% 1,635,260
2008-04-09 2008-04-07 313.556 7,371 +1,229 0.00% 2,311,219
2008-04-08 2008-04-03 302.322 6,142 +204 0.00% 1,856,864
2008-04-07 2008-04-02 297.194 5,938 -1,433 0.00% 1,764,739
2008-04-03 2008-04-01 287.426 7,371 -205 0.00% 2,118,617
2008-04-02 2008-03-31 282.786 7,576 +615 0.00% 2,142,388
2008-04-01 2008-03-28 288.891 6,961 -615 0.00% 2,010,972
2008-03-31 2008-03-27 281.809 7,576 -204 0.00% 2,134,988
2008-03-27 2008-03-25 274.728 7,780 -819 0.00% 2,137,380
2008-03-26 2008-03-20 254.459 8,599 +409 0.00% 2,188,091
2008-03-25 2008-03-19 262.762 8,190 -409 0.00% 2,152,018
2008-03-20 2008-03-18 255.191 8,599 -615 0.00% 2,194,390
2008-03-19 2008-03-17 250.307 9,214 +1,024 0.00% 2,306,332
2008-03-12 2008-03-10 271.309 8,190 +410 0.00% 2,222,018
2008-03-11 2008-03-07 268.867 7,780 +409 0.00% 2,091,783
2008-02-04 2008-01-31 279.123 7,371 -205 0.00% 2,057,417
2008-01-30 2008-01-28 285.961 7,576 +1,024 0.00% 2,166,439
2008-01-29 2008-01-25 300.369 6,552 -1,024 0.00% 1,968,016
2008-01-24 2008-01-22 265.936 7,576 -2,866 0.00% 2,014,733
2008-01-23 2008-01-21 287.426 10,442 +819 0.00% 3,001,303
2008-01-18 2008-01-16 289.380 9,623 -410 0.00% 2,784,701
2008-01-17 2008-01-15 304.764 10,033 +1,229 0.00% 3,057,701
2008-01-16 2008-01-14 317.951 8,804 +205 0.00% 2,799,244
2008-01-08 2008-01-04 331.382 8,599 -205 0.00% 2,849,558
2008-01-03 2007-12-31 336.755 8,804 +409 0.00% 2,964,790
2008-01-02 2007-12-27 338.464 8,395 +4,095 0.00% 2,841,408
2007-12-20 2007-12-18 325.522 4,300 +410 0.00% 1,399,743
2007-12-17 2007-12-13 335.534 3,890 +409 0.00% 1,305,227
2007-12-11 2007-12-07 347.500 3,481 -819 0.00% 1,209,647
2007-12-10 2007-12-06 355.803 4,300 -1,023 0.00% 1,529,952
2007-12-07 2007-12-05 353.849 5,323 -410 0.00% 1,883,539
2007-12-06 2007-12-04 346.523 5,733 +1,229 0.00% 1,986,616
2007-11-27 2007-11-23 316.242 4,504 +204 0.00% 1,424,354
2007-11-22 2007-11-20 328.208 4,300 -409 0.00% 1,411,294
2007-11-20 2007-11-16 325.277 4,709 +819 0.00% 1,531,731
2007-11-16 2007-11-14 343.837 3,890 +819 0.00% 1,337,525
2007-11-12 2007-11-08 336.755 3,071 +409 0.00% 1,034,174
2007-11-09 2007-11-07 349.942 2,662 -819 0.00% 931,545
2007-11-08 2007-11-06 346.523 3,481 +615 0.00% 1,206,247
2007-11-07 2007-11-05 345.790 2,866 +1,023 0.00% 991,035
2007-11-06 2007-11-02 371.676 1,843 -819 0.00% 684,999
2007-10-31 2007-10-29 388.037 2,662 +819 0.00% 1,032,956
2007-10-29 2007-10-25 373.141 1,843 -409 0.00% 687,699
2007-10-25 2007-10-23 365.571 2,252 -614 0.00% 823,265
2007-10-24 2007-10-22 347.256 2,866 +204 0.00% 995,235
2007-10-15 2007-10-11 329.917 2,662 -409 0.00% 878,240
2007-10-11 2007-10-09 316.730 3,071 +409 0.00% 972,679
2007-10-08 2007-10-04 309.160 2,662 -2,047 0.00% 822,984
2007-10-03 2007-09-28 310.869 4,709 +409 0.00% 1,463,884
2007-09-27 2007-09-24 288.403 4,300 -409 0.00% 1,240,132
2007-09-20 2007-09-18 259.343 4,709 +409 0.00% 1,221,245
2007-09-18 2007-09-14 264.959 4,300 -204 0.00% 1,139,326
2007-09-10 2007-09-06 252.749 4,504 +409 0.00% 1,138,383
2007-09-07 2007-09-05 257.878 4,095 -409 0.00% 1,056,009
2007-09-04 2007-08-31 261.126 4,504 -410 0.00% 1,176,110
2007-09-03 2007-08-30 251.518 4,914 +43 0.00% 1,235,961
2007-08-30 2007-08-28 246.222 4,871 -406 0.00% 1,199,346
2007-08-28 2007-08-24 237.969 5,277 -406 0.00% 1,255,764
2007-08-27 2007-08-23 236.245 5,683 -812 0.00% 1,342,579
2007-08-24 2007-08-22 226.268 6,495 -406 0.00% 1,469,610
2007-08-23 2007-08-21 217.769 6,901 +406 0.00% 1,502,824
2007-08-22 2007-08-20 216.414 6,495 +203 0.00% 1,405,609
2007-08-21 2007-08-17 199.539 6,292 +203 0.00% 1,255,502
2007-08-17 2007-08-15 207.299 6,089 +812 0.00% 1,262,245
2007-08-15 2007-08-13 210.871 5,277 +1,015 0.00% 1,112,768
2007-08-03 2007-08-01 215.552 4,262 +1,623 0.00% 918,682
2007-08-02 2007-07-31 224.543 2,639 -406 0.00% 592,570
2007-07-31 2007-07-27 220.109 3,045 +812 0.00% 670,233
2007-07-30 2007-07-26 225.898 2,233 -406 0.00% 504,431
2007-07-24 2007-07-20 229.594 2,639 -406 0.00% 605,897
2007-07-11 2007-07-09 214.320 3,045 -405 0.00% 652,605
2007-07-05 2007-07-03 213.827 3,450 -203 0.00% 737,705
2007-07-04 2007-06-29 206.807 3,653 -406 0.00% 755,465
2007-06-26 2007-06-22 208.531 4,059 0.00% 846,427

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top