History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 52,009,076 +0 0.24% 4,410,369,645
2025-10-13 2025-10-09 84.350 52,009,076 +0 0.24% 4,386,965,561
2025-10-10 2025-10-08 83.200 52,009,076 +297,500 0.24% 4,327,155,123
2025-10-09 2025-10-06 83.850 51,711,576 +356,500 0.24% 4,336,015,648
2025-10-08 2025-10-03 84.550 51,355,076 +220,500 0.24% 4,342,071,676
2025-10-06 2025-10-02 84.950 51,134,576 -43,500 0.24% 4,343,882,231
2025-10-03 2025-09-30 84.500 51,178,076 +921,500 0.24% 4,324,547,422
2025-10-02 2025-09-29 84.900 50,256,576 +571,500 0.23% 4,266,783,302
2025-09-30 2025-09-26 85.000 49,685,076 +82,000 0.23% 4,223,231,460
2025-09-29 2025-09-25 85.100 49,603,076 +55,000 0.23% 4,221,221,768
2025-09-26 2025-09-24 85.700 49,548,076 +62,000 0.23% 4,246,270,113
2025-09-25 2025-09-23 85.150 49,486,076 +55,000 0.23% 4,213,739,371
2025-09-24 2025-09-22 85.400 49,431,076 +125,000 0.23% 4,221,413,890
2025-09-23 2025-09-19 85.950 49,306,076 +244,500 0.23% 4,237,857,232
2025-09-22 2025-09-18 86.200 49,061,576 -1,000 0.23% 4,229,107,851
2025-09-19 2025-09-17 86.600 49,062,576 +1,530,000 0.23% 4,248,819,082
2025-09-18 2025-09-16 87.100 47,532,576 +414,268 0.22% 4,140,087,370
2025-09-17 2025-09-15 87.650 47,118,308 +1,398,988 0.22% 4,129,919,696
2025-09-16 2025-09-12 87.850 45,719,320 -17,000 0.21% 4,016,442,262
2025-09-15 2025-09-11 87.300 45,736,320 -20,000 0.21% 3,992,780,736
2025-09-12 2025-09-10 87.050 45,756,320 +54,000 0.21% 3,983,087,656
2025-09-11 2025-09-09 86.750 45,702,320 -34,664 0.21% 3,964,676,260
2025-09-10 2025-09-08 85.600 45,736,984 +565,000 0.21% 3,915,085,830
2025-09-09 2025-09-05 85.850 45,171,984 +529,000 0.21% 3,878,014,826
2025-09-08 2025-09-04 85.400 44,642,984 +9,500 0.21% 3,812,510,834
2025-09-05 2025-09-03 85.700 44,633,484 +165,500 0.21% 3,825,089,579
2025-09-04 2025-09-02 85.600 44,467,984 +354,000 0.21% 3,806,459,430
2025-09-03 2025-09-01 86.550 44,113,984 +1,868,500 0.20% 3,818,065,315
2025-09-02 2025-08-29 92.287 42,245,484 +261,000 0.20% 3,898,718,532
2025-09-01 2025-08-28 92.339 41,984,484 +1,368,288 0.19% 3,876,797,375
2025-08-29 2025-08-27 91.978 40,616,196 +14,054 0.19% 3,735,784,717
2025-08-28 2025-08-26 92.906 40,602,142 +16,477 0.19% 3,772,193,048
2025-08-27 2025-08-25 93.216 40,585,665 -969 0.19% 3,783,224,127
2025-08-26 2025-08-22 92.648 40,586,634 -42,647 0.19% 3,760,283,762
2025-08-25 2025-08-21 92.236 40,629,281 -129,881 0.19% 3,747,467,741
2025-08-22 2025-08-20 91.204 40,759,162 -4,361 0.19% 3,717,395,414
2025-08-21 2025-08-19 90.894 40,763,523 +59,609 0.19% 3,705,176,209
2025-08-20 2025-08-18 91.256 40,703,914 -5,816 0.19% 3,714,456,329
2025-08-19 2025-08-15 91.049 40,709,730 +34,106 0.19% 3,706,586,874
2025-08-18 2025-08-14 91.204 40,675,624 +946,963 0.19% 3,709,776,421
2025-08-15 2025-08-13 91.617 39,728,661 -45,070 0.19% 3,639,805,201
2025-08-14 2025-08-12 91.101 39,773,731 +82,387 0.19% 3,623,416,713
2025-08-13 2025-08-11 90.275 39,691,344 -53,516 0.19% 3,583,150,958
2025-08-12 2025-08-08 89.656 39,744,860 +472,513 0.19% 3,563,378,829
2025-08-11 2025-08-07 88.676 39,272,347 +1,833,833 0.19% 3,482,522,932
2025-08-08 2025-08-06 88.264 37,438,514 +1,113,676 0.18% 3,304,455,166
2025-08-07 2025-08-05 88.315 36,324,838 +2,370,317 0.17% 3,208,032,048
2025-08-06 2025-08-04 88.212 33,954,521 +2,256,914 0.16% 2,995,194,092
2025-08-05 2025-08-01 88.625 31,697,607 -3,393 0.15% 2,809,188,538
2025-08-04 2025-07-31 88.831 31,701,000 +109,526 0.15% 2,816,030,544
2025-08-01 2025-07-30 89.760 31,591,474 +970 0.15% 2,835,635,402
2025-07-31 2025-07-29 89.244 31,590,504 +88,687 0.15% 2,819,252,081
2025-07-30 2025-07-28 89.553 31,501,817 +1,009,480 0.15% 2,821,087,632
2025-07-29 2025-07-25 89.295 30,492,337 +2,821,022 0.15% 2,722,820,618
2025-07-28 2025-07-24 90.069 27,671,315 +1,765,985 0.13% 2,492,328,532
2025-07-25 2025-07-23 90.121 25,905,330 +73,179 0.12% 2,334,604,325
2025-07-24 2025-07-22 89.553 25,832,151 -141,512 0.12% 2,313,351,058
2025-07-23 2025-07-21 89.605 25,973,663 +88,203 0.12% 2,327,363,782
2025-07-22 2025-07-18 90.121 25,885,460 +65,425 0.12% 2,332,813,628
2025-07-21 2025-07-17 90.121 25,820,035 -7,754 0.12% 2,326,917,487
2025-07-18 2025-07-16 90.430 25,827,789 -93,534 0.12% 2,335,610,385
2025-07-17 2025-07-15 90.017 25,921,323 +44,284 0.12% 2,333,371,273
2025-07-16 2025-07-14 89.347 25,877,039 +289,323 0.12% 2,312,031,356
2025-07-15 2025-07-11 89.760 25,587,716 -294,170 0.12% 2,296,740,993
2025-07-14 2025-07-10 88.883 25,881,886 +303,378 0.12% 2,300,448,150
2025-07-11 2025-07-09 88.779 25,578,508 +15,823 0.12% 2,270,844,157
2025-07-10 2025-07-08 88.728 25,562,685 +78,025 0.12% 2,268,120,725
2025-07-09 2025-07-07 88.676 25,484,660 +11,146 0.12% 2,259,883,089
2025-07-08 2025-07-04 88.625 25,473,514 +1,395,730 0.12% 2,257,580,629
2025-07-07 2025-07-03 89.089 24,077,784 +222,444 0.11% 2,145,063,255
2025-07-04 2025-07-02 89.656 23,855,340 +24,716 0.11% 2,138,782,562
2025-07-03 2025-06-30 89.863 23,830,624 -145,873 0.11% 2,141,483,916
2025-07-02 2025-06-27 89.089 23,976,497 +57,671 0.11% 2,136,039,708
2025-06-30 2025-06-26 89.656 23,918,826 +677,995 0.11% 2,144,474,485
2025-06-27 2025-06-25 90.172 23,240,831 +2,908 0.11% 2,095,676,931
2025-06-26 2025-06-24 89.760 23,237,923 +57,670 0.11% 2,085,824,711
2025-06-25 2025-06-23 88.831 23,180,253 +6,785 0.11% 2,059,124,332
2025-06-24 2025-06-20 89.140 23,173,468 +46,525 0.11% 2,065,694,163
2025-06-23 2025-06-19 88.521 23,126,943 +10,177 0.11% 2,047,230,604
2025-06-20 2025-06-18 89.502 23,116,766 +36,347 0.11% 2,068,987,219
2025-06-19 2025-06-17 89.811 23,080,419 +15,169 0.11% 2,072,877,853
2025-06-18 2025-06-16 90.172 23,065,250 +1,771,316 0.11% 2,079,844,405
2025-06-17 2025-06-13 90.688 21,293,934 -5,331 0.10% 1,931,105,613
2025-06-16 2025-06-12 90.121 21,299,265 +1,017,720 0.10% 1,919,502,905
2025-06-13 2025-06-11 91.101 20,281,545 +73,663 0.10% 1,847,663,955
2025-06-12 2025-06-10 90.275 20,207,882 -41,368 0.10% 1,824,274,123
2025-06-11 2025-06-09 90.379 20,249,250 +14,054 0.10% 1,830,097,787
2025-06-10 2025-06-06 90.688 20,235,196 -91,110 0.10% 1,835,090,715
2025-06-09 2025-06-05 94.672 20,326,306 -194,336 0.10% 1,924,333,008
2025-06-06 2025-06-04 94.301 20,520,642 +640,668 0.10% 1,935,108,371
2025-06-05 2025-06-03 94.566 19,879,974 +4,711 0.10% 1,879,967,891
2025-06-04 2025-06-02 93.451 19,875,263 +44,755 0.10% 1,857,373,137
2025-06-03 2025-05-30 93.398 19,830,508 +52,763 0.10% 1,852,138,364
2025-06-02 2025-05-29 94.407 19,777,745 +20,728 0.10% 1,867,151,858
2025-05-30 2025-05-28 94.301 19,757,017 -75,847 0.10% 1,863,098,093
2025-05-29 2025-05-27 94.194 19,832,864 -120,130 0.10% 1,868,145,556
2025-05-28 2025-05-26 93.611 19,952,994 -30,151 0.10% 1,867,813,769
2025-05-27 2025-05-23 92.019 19,983,145 +31,564 0.10% 1,838,822,684
2025-05-26 2025-05-22 92.231 19,951,581 +26,382 0.10% 1,840,153,312
2025-05-23 2025-05-21 93.505 19,925,199 -59,830 0.10% 1,863,097,107
2025-05-22 2025-05-20 93.505 19,985,029 +30,622 0.10% 1,868,691,486
2025-05-21 2025-05-19 91.913 19,954,407 -27,324 0.10% 1,834,060,399
2025-05-20 2025-05-16 91.063 19,981,731 -42,399 0.10% 1,819,605,796
2025-05-19 2025-05-15 90.427 20,024,130 -5,496 0.10% 1,810,715,280
2025-05-16 2025-05-14 90.214 20,029,626 -73,963 0.10% 1,806,960,593
2025-05-15 2025-05-13 88.516 20,103,589 -61,714 0.10% 1,779,494,144
2025-05-14 2025-05-12 89.418 20,165,303 -42,870 0.10% 1,803,148,841
2025-05-13 2025-05-09 88.675 20,208,173 +16,709 0.10% 1,791,968,706
2025-05-12 2025-05-08 88.622 20,191,464 -9,422 0.10% 1,789,415,521
2025-05-09 2025-05-07 88.092 20,200,886 -56,532 0.10% 1,779,530,458
2025-05-08 2025-05-06 87.773 20,257,418 +89,509 0.10% 1,778,060,421
2025-05-07 2025-05-02 86.765 20,167,909 -32,977 0.10% 1,749,869,051
2025-05-06 2025-04-30 86.022 20,200,886 +4,240 0.10% 1,737,722,213
2025-05-02 2025-04-29 86.447 20,196,646 +68,309 0.10% 1,745,931,729
2025-04-30 2025-04-28 86.606 20,128,337 -6,124 0.10% 1,743,231,116
2025-04-29 2025-04-25 85.810 20,134,461 +73,492 0.10% 1,727,734,271
2025-04-28 2025-04-24 85.969 20,060,969 +156,876 0.10% 1,724,621,680
2025-04-25 2025-04-23 86.022 19,904,093 +160,174 0.10% 1,712,191,462
2025-04-24 2025-04-22 87.986 19,743,919 +174,307 0.10% 1,737,179,944
2025-04-23 2025-04-17 88.675 19,569,612 -37,688 0.10% 1,735,344,026
2025-04-22 2025-04-16 88.357 19,607,300 -113,064 0.10% 1,732,442,988
2025-04-17 2025-04-15 87.933 19,720,364 -37,582 0.10% 1,734,060,938
2025-04-16 2025-04-14 86.659 19,757,946 -2,827 0.10% 1,712,201,601
2025-04-15 2025-04-11 85.969 19,760,773 -34,390 0.10% 1,698,814,127
2025-04-14 2025-04-10 85.385 19,795,163 -22,613 0.10% 1,690,215,368
2025-04-11 2025-04-09 83.846 19,817,776 -195,272 0.10% 1,661,647,591
2025-04-10 2025-04-08 83.475 20,013,048 -34,390 0.10% 1,670,586,161
2025-04-09 2025-04-07 83.581 20,047,438 +57,003 0.10% 1,675,584,588
2025-04-08 2025-04-03 88.729 19,990,435 -26,382 0.10% 1,773,721,530
2025-04-07 2025-04-02 88.994 20,016,817 +17,431 0.10% 1,781,373,557
2025-04-03 2025-04-01 89.153 19,999,386 -5,182 0.10% 1,783,006,245
2025-04-02 2025-03-31 88.941 20,004,568 -31,564 0.10% 1,779,221,883
2025-04-01 2025-03-28 87.826 20,036,132 -16,960 0.10% 1,759,700,681
2025-03-31 2025-03-27 87.614 20,053,092 -31,563 0.10% 1,756,933,564
2025-03-28 2025-03-26 87.349 20,084,655 -38,159 0.10% 1,754,369,736
2025-03-27 2025-03-25 86.818 20,122,814 -17,431 0.10% 1,747,024,245
2025-03-26 2025-03-24 87.720 20,140,245 +31,564 0.10% 1,766,706,972
2025-03-25 2025-03-21 88.675 20,108,681 +16,017 0.10% 1,783,146,208
2025-03-24 2025-03-20 88.622 20,092,664 -36,275 0.10% 1,780,659,630
2025-03-21 2025-03-19 89.896 20,128,939 +5,182 0.10% 1,809,510,926
2025-03-20 2025-03-18 90.214 20,123,757 -40,985 0.10% 1,815,452,564
2025-03-19 2025-03-17 88.835 20,164,742 -35,235 0.10% 1,791,327,707
2025-03-18 2025-03-14 88.622 20,199,977 -36,274 0.10% 1,790,169,964
2025-03-17 2025-03-13 87.773 20,236,251 -40,044 0.10% 1,776,202,523
2025-03-14 2025-03-12 86.924 20,276,295 +63,127 0.10% 1,762,501,188
2025-03-13 2025-03-11 87.667 20,213,168 -21,449 0.10% 1,772,031,136
2025-03-12 2025-03-10 88.198 20,234,617 -17,430 0.10% 1,784,649,472
2025-03-11 2025-03-07 88.675 20,252,047 -109,296 0.10% 1,795,859,252
2025-03-10 2025-03-06 87.243 20,361,343 -795,688 0.10% 1,776,377,048
2025-03-07 2025-03-05 86.234 21,157,031 -1,275,267 0.10% 1,824,462,779
2025-03-06 2025-03-04 84.377 22,432,298 -679,326 0.11% 1,892,769,852
2025-03-05 2025-03-03 83.634 23,111,624 -364,632 0.11% 1,932,918,739
2025-03-04 2025-02-28 83.846 23,476,256 -302,446 0.12% 1,968,397,676
2025-03-03 2025-02-27 83.581 23,778,702 +32,506 0.12% 1,987,447,303
2025-02-28 2025-02-26 83.846 23,746,196 +76,318 0.12% 1,991,031,151
2025-02-27 2025-02-25 85.067 23,669,878 +50,879 0.12% 2,013,522,383
2025-02-26 2025-02-24 86.075 23,618,999 -117,775 0.12% 2,033,008,796
2025-02-25 2025-02-21 87.561 23,736,774 -2,011,126 0.12% 2,078,416,392
2025-02-24 2025-02-20 85.014 25,747,900 -110,708 0.13% 2,188,926,835
2025-02-21 2025-02-19 85.704 25,858,608 -10,365 0.13% 2,216,177,744
2025-02-20 2025-02-18 85.438 25,868,973 +65,483 0.13% 2,210,202,081
2025-02-19 2025-02-17 85.173 25,803,490 -645,771 0.13% 2,197,760,716
2025-02-18 2025-02-14 84.802 26,449,261 -1,837,549 0.13% 2,242,937,836
2025-02-17 2025-02-13 82.785 28,286,810 -1,430,886 0.14% 2,341,722,839
2025-02-14 2025-02-12 82.679 29,717,696 -151,751 0.15% 2,457,024,624
2025-02-13 2025-02-11 81.777 29,869,447 +556,101 0.15% 2,442,624,680
2025-02-12 2025-02-10 81.883 29,313,346 -729,262 0.14% 2,400,259,737
2025-02-11 2025-02-07 80.132 30,042,608 +66,896 0.15% 2,407,362,540
2025-02-10 2025-02-06 80.185 29,975,712 +1,140,062 0.15% 2,403,592,785
2025-02-07 2025-02-05 80.344 28,835,650 +1,137,235 0.14% 2,316,767,972
2025-02-06 2025-02-04 81.193 27,698,415 +836,674 0.14% 2,248,916,178
2025-02-05 2025-02-03 80.609 26,861,741 +835,731 0.13% 2,165,303,865
2025-02-04 2025-01-28 80.344 26,026,010 +1,071,752 0.13% 2,091,030,596
2025-02-03 2025-01-24 79.919 24,954,258 +1,327,089 0.12% 1,994,327,844
2025-01-27 2025-01-23 79.442 23,627,169 +13,662 0.12% 1,876,983,297
2025-01-24 2025-01-22 79.601 23,613,507 +387,244 0.12% 1,879,657,279
2025-01-23 2025-01-21 80.025 23,226,263 +296,322 0.11% 1,858,692,733
2025-01-22 2025-01-20 80.025 22,929,941 -15,075 0.11% 1,834,979,424
2025-01-21 2025-01-17 79.707 22,945,016 +4,899 0.11% 1,828,880,029
2025-01-20 2025-01-16 79.972 22,940,117 -19,032 0.11% 1,834,576,393
2025-01-17 2025-01-15 79.070 22,959,149 -12,144 0.11% 1,815,385,971
2025-01-16 2025-01-14 78.858 22,971,293 -6,595 0.11% 1,811,470,103
2025-01-15 2025-01-13 78.699 22,977,888 +38,630 0.11% 1,808,332,048
2025-01-14 2025-01-10 79.389 22,939,258 -6,596 0.11% 1,821,117,130
2025-01-13 2025-01-09 79.866 22,945,854 +83,593 0.11% 1,832,599,846
2025-01-10 2025-01-08 79.919 22,862,261 -2,826 0.11% 1,827,136,823
2025-01-09 2025-01-07 80.238 22,865,087 +21,670 0.11% 1,834,643,004
2025-01-08 2025-01-06 80.556 22,843,417 -500,779 0.11% 1,840,177,682
2025-01-07 2025-01-03 80.503 23,344,196 -155,463 0.12% 1,879,279,696
2025-01-06 2025-01-02 80.238 23,499,659 -279,833 0.12% 1,885,559,630
2025-01-03 2024-12-31 81.299 23,779,492 -826,310 0.12% 1,933,251,064
2025-01-02 2024-12-27 80.662 24,605,802 -178,076 0.12% 1,984,760,156
2024-12-30 2024-12-24 80.715 24,783,878 -451,784 0.12% 2,000,439,386
2024-12-27 2024-12-20 79.972 25,235,662 -65,012 0.12% 2,018,156,654
2024-12-23 2024-12-19 80.132 25,300,674 -350,499 0.12% 2,027,383,735
2024-12-20 2024-12-18 80.291 25,651,173 -359,449 0.13% 2,059,553,499
2024-12-19 2024-12-17 79.707 26,010,622 -122,853 0.13% 2,073,230,505
2024-12-18 2024-12-16 79.442 26,133,475 -117,304 0.13% 2,076,088,594
2024-12-17 2024-12-13 78.593 26,250,779 -11,307 0.13% 2,063,118,504
2024-12-16 2024-12-12 79.123 26,262,086 -120,164 0.13% 2,077,943,729
2024-12-13 2024-12-11 78.646 26,382,250 -54,143 0.13% 2,074,851,194
2024-12-12 2024-12-10 78.327 26,436,393 -26,639 0.13% 2,070,691,863
2024-12-11 2024-12-09 78.540 26,463,032 -58,417 0.13% 2,078,395,710
2024-12-10 2024-12-06 77.213 26,521,449 -90,922 0.13% 2,047,798,221
2024-12-09 2024-12-05 76.948 26,612,371 -8,951 0.13% 2,047,757,341
2024-12-06 2024-12-04 76.948 26,621,322 -30,150 0.13% 2,048,446,098
2024-12-05 2024-12-03 76.682 26,651,472 -2,356 0.13% 2,043,694,460
2024-12-04 2024-12-02 76.735 26,653,828 +17,431 0.13% 2,045,289,570
2024-12-03 2024-11-29 76.735 26,636,397 -48,995 0.13% 2,043,951,997
2024-12-02 2024-11-28 76.045 26,685,392 -27,795 0.13% 2,029,302,064
2024-11-29 2024-11-27 76.417 26,713,187 -132,379 0.13% 2,041,338,922
2024-11-28 2024-11-26 75.568 26,845,566 -155,934 0.13% 2,028,660,971
2024-11-27 2024-11-25 75.249 27,001,500 -40,043 0.13% 2,031,847,186
2024-11-26 2024-11-22 74.772 27,041,543 +22,141 0.13% 2,021,945,205
2024-11-25 2024-11-21 75.356 27,019,402 -28,737 0.13% 2,036,061,994
2024-11-22 2024-11-20 75.674 27,048,139 -57,945 0.13% 2,046,839,715
2024-11-21 2024-11-19 75.302 27,106,084 -1,884 0.13% 2,041,155,517
2024-11-20 2024-11-18 75.196 27,107,968 +14,604 0.13% 2,038,420,294
2024-11-19 2024-11-15 74.878 27,093,364 -47,471 0.13% 2,028,695,498
2024-11-18 2024-11-14 73.923 27,140,835 -13,191 0.13% 2,006,324,798
2024-11-15 2024-11-13 74.294 27,154,026 +198,333 0.13% 2,017,386,848
2024-11-14 2024-11-12 73.339 26,955,693 +437,652 0.13% 1,976,903,473
2024-11-13 2024-11-11 74.613 26,518,041 +144,853 0.13% 1,978,580,289
2024-11-12 2024-11-08 75.143 26,373,188 +341,547 0.13% 1,981,767,965
2024-11-11 2024-11-07 75.833 26,031,641 +233,195 0.13% 1,974,061,575
2024-11-08 2024-11-06 75.356 25,798,446 +1,095,779 0.13% 1,944,056,178
2024-11-07 2024-11-05 76.258 24,702,667 +60,771 0.12% 1,883,768,507
2024-11-06 2024-11-04 75.833 24,641,896 +284,074 0.12% 1,868,672,821
2024-11-05 2024-11-01 75.992 24,357,822 +109,295 0.12% 1,851,008,403
2024-11-04 2024-10-31 75.833 24,248,527 +219,061 0.12% 1,838,842,407
2024-11-01 2024-10-30 75.302 24,029,466 +520,566 0.12% 1,809,478,533
2024-10-31 2024-10-29 75.727 23,508,900 +443,776 0.12% 1,780,259,048
2024-10-30 2024-10-28 76.045 23,065,124 +227,070 0.11% 1,753,997,234
2024-10-29 2024-10-25 76.523 22,838,054 +577,569 0.11% 1,747,637,181
2024-10-28 2024-10-24 76.895 22,260,485 +44,754 0.11% 1,711,708,974
2024-10-25 2024-10-23 77.160 22,215,731 +53,706 0.11% 1,714,162,281
2024-10-24 2024-10-22 77.213 22,162,025 +363,218 0.11% 1,711,194,413
2024-10-23 2024-10-21 77.744 21,798,807 +28,737 0.11% 1,694,717,331
2024-10-22 2024-10-18 78.274 21,770,070 -5,182 0.11% 1,704,036,001
2024-10-21 2024-10-17 77.478 21,775,252 +62,185 0.11% 1,687,108,313
2024-10-18 2024-10-16 78.009 21,713,067 -471 0.11% 1,693,812,865
2024-10-17 2024-10-15 78.168 21,713,538 +142,830 0.11% 1,697,306,443
2024-10-16 2024-10-14 79.707 21,570,708 -93,278 0.11% 1,719,337,963
2024-10-15 2024-10-10 79.123 21,663,986 -241,674 0.11% 1,714,126,739
2024-10-14 2024-10-09 76.629 21,905,660 +333,775 0.11% 1,678,612,512
2024-10-10 2024-10-08 77.478 21,571,885 +311,397 0.11% 1,671,351,795
2024-10-09 2024-10-07 82.095 21,260,488 -150,752 0.11% 1,745,381,878
2024-10-08 2024-10-04 80.132 21,411,240 +10,364 0.11% 1,715,717,128
2024-10-07 2024-10-03 79.813 21,400,876 +306,215 0.11% 1,708,072,524
2024-10-04 2024-10-02 81.724 21,094,661 +543,179 0.10% 1,723,932,238
2024-10-03 2024-09-30 77.956 20,551,482 +1,484,907 0.10% 1,602,108,264
2024-10-02 2024-09-27 77.531 19,066,575 +140,859 0.09% 1,478,256,584
2024-09-30 2024-09-26 76.948 18,925,716 +133,419 0.09% 1,456,287,900
2024-09-27 2024-09-25 78.221 18,792,297 +24,026 0.09% 1,469,955,783
2024-09-26 2024-09-24 78.009 18,768,271 -16,488 0.09% 1,464,092,515
2024-09-25 2024-09-23 76.470 18,784,759 +10,835 0.09% 1,436,469,894
2024-09-24 2024-09-20 76.523 18,773,924 +8,951 0.09% 1,436,637,623
2024-09-23 2024-09-19 76.523 18,764,973 -6,596 0.09% 1,435,952,666
2024-09-20 2024-09-17 76.311 18,771,569 +17,527 0.09% 1,432,472,786
2024-09-19 2024-09-16 75.621 18,754,042 +471 0.09% 1,418,197,347
2024-09-17 2024-09-13 75.462 18,753,571 +14,604 0.09% 1,415,176,126
2024-09-16 2024-09-12 74.560 18,738,967 +12,249 0.09% 1,397,168,837
2024-09-13 2024-09-11 74.560 18,726,718 +208,226 0.09% 1,396,255,558
2024-09-12 2024-09-10 75.568 18,518,492 +20,498 0.09% 1,399,402,120
2024-09-11 2024-09-09 75.621 18,497,994 +102,700 0.09% 1,398,834,769
2024-09-10 2024-09-05 76.417 18,395,294 +25,439 0.09% 1,405,711,330
2024-09-09 2024-09-04 77.054 18,369,855 +23,084 0.09% 1,415,465,422
2024-09-05 2024-09-03 78.062 18,346,771 -97,989 0.09% 1,432,185,370
2024-09-04 2024-09-02 77.850 18,444,760 -24,026 0.09% 1,435,919,332
2024-09-03 2024-08-30 83.732 18,468,786 -20,257 0.09% 1,546,419,769
2024-09-02 2024-08-29 82.962 18,489,043 +558,965 0.09% 1,533,894,382
2024-08-30 2024-08-28 83.182 17,930,078 -3,640 0.09% 1,491,461,788
2024-08-29 2024-08-27 83.896 17,933,718 -127,179 0.09% 1,504,573,646
2024-08-28 2024-08-26 82.962 18,060,897 +20,021 0.09% 1,498,374,385
2024-08-27 2024-08-23 82.413 18,040,876 +53,238 0.09% 1,486,801,387
2024-08-26 2024-08-22 82.138 17,987,638 -26,391 0.09% 1,477,472,508
2024-08-23 2024-08-21 81.644 18,014,029 +8,645 0.09% 1,470,732,684
2024-08-22 2024-08-20 81.424 18,005,384 -240,708 0.09% 1,466,069,870
2024-08-21 2024-08-19 81.754 18,246,092 +8,190 0.09% 1,491,684,127
2024-08-20 2024-08-16 81.534 18,237,902 -115,121 0.09% 1,487,006,461
2024-08-19 2024-08-15 81.259 18,353,023 -209,555 0.09% 1,491,350,966
2024-08-16 2024-08-14 80.160 18,562,578 -100,106 0.10% 1,487,981,941
2024-08-15 2024-08-13 79.061 18,662,684 -21,841 0.10% 1,475,499,183
2024-08-14 2024-08-12 77.908 18,684,525 +103,746 0.10% 1,455,668,115
2024-08-13 2024-08-09 78.347 18,580,779 +286,481 0.10% 1,455,752,418
2024-08-12 2024-08-08 79.391 18,294,298 +27,757 0.09% 1,452,404,792
2024-08-09 2024-08-07 78.567 18,266,541 +53,693 0.09% 1,435,147,142
2024-08-08 2024-08-06 77.578 18,212,848 +126,952 0.09% 1,412,916,955
2024-08-07 2024-08-05 78.567 18,085,896 -55,968 0.09% 1,420,954,408
2024-08-06 2024-08-02 81.039 18,141,864 -144,243 0.09% 1,470,205,368
2024-08-05 2024-08-01 80.929 18,286,107 -19,566 0.09% 1,479,885,382
2024-08-02 2024-07-31 79.776 18,305,673 +25,936 0.09% 1,460,348,112
2024-08-01 2024-07-30 79.721 18,279,737 +32,307 0.09% 1,457,274,724
2024-07-31 2024-07-29 80.435 18,247,430 +11,831 0.09% 1,467,732,328
2024-07-30 2024-07-26 79.941 18,235,599 +252,084 0.09% 1,457,763,607
2024-07-29 2024-07-25 82.138 17,983,515 -4,095 0.09% 1,477,133,852
2024-07-26 2024-07-24 82.962 17,987,610 -6,371 0.09% 1,492,294,324
2024-07-25 2024-07-23 83.017 17,993,981 -19,111 0.09% 1,493,811,501
2024-07-24 2024-07-22 83.017 18,013,092 +3,185 0.09% 1,495,398,045
2024-07-23 2024-07-19 82.413 18,009,907 +59,154 0.09% 1,484,249,141
2024-07-22 2024-07-18 83.347 17,950,753 -7,736 0.09% 1,496,140,326
2024-07-19 2024-07-17 82.413 17,958,489 -119,216 0.09% 1,480,011,633
2024-07-18 2024-07-16 84.391 18,077,705 -32,221 0.09% 1,525,592,650
2024-07-17 2024-07-15 84.611 18,109,926 +2,275 0.09% 1,532,291,786
2024-07-16 2024-07-12 84.830 18,107,651 +37,768 0.09% 1,536,078,775
2024-07-15 2024-07-11 84.171 18,069,883 +55,058 0.09% 1,520,961,366
2024-07-12 2024-07-10 83.347 18,014,825 +193,841 0.09% 1,501,480,531
2024-07-11 2024-07-09 84.061 17,820,984 +5,254 0.09% 1,498,053,032
2024-07-10 2024-07-08 84.501 17,815,730 +9,556 0.09% 1,505,442,023
2024-07-09 2024-07-05 84.446 17,806,174 +23,661 0.09% 1,503,656,228
2024-07-08 2024-07-04 85.490 17,782,513 -40,042 0.09% 1,520,221,269
2024-07-05 2024-07-03 86.039 17,822,555 -129,682 0.09% 1,533,436,506
2024-07-04 2024-07-02 85.050 17,952,237 +37,312 0.09% 1,526,840,272
2024-07-03 2024-06-28 84.611 17,914,925 -66,889 0.09% 1,515,792,633
2024-07-02 2024-06-27 82.413 17,981,814 -33,217 0.09% 1,481,933,914
2024-06-28 2024-06-26 81.918 18,015,031 +52,783 0.09% 1,475,763,396
2024-06-27 2024-06-25 81.809 17,962,248 -65,979 0.09% 1,469,465,733
2024-06-26 2024-06-24 81.259 18,028,227 +66,434 0.09% 1,464,958,320
2024-06-25 2024-06-21 81.644 17,961,793 +1,820 0.09% 1,466,467,942
2024-06-24 2024-06-20 81.644 17,959,973 -20,021 0.09% 1,466,319,350
2024-06-21 2024-06-19 81.039 17,979,994 +106,476 0.09% 1,457,087,524
2024-06-20 2024-06-18 80.325 17,873,518 +5,460 0.09% 1,435,692,698
2024-06-19 2024-06-17 79.776 17,868,058 +53,452 0.09% 1,425,437,063
2024-06-18 2024-06-14 80.765 17,814,606 +26,847 0.09% 1,438,790,738
2024-06-17 2024-06-13 81.699 17,787,759 +22,751 0.09% 1,453,236,450
2024-06-14 2024-06-12 80.820 17,765,008 +39,382 0.09% 1,435,761,016
2024-06-13 2024-06-11 81.204 17,725,626 +29,576 0.09% 1,439,395,341
2024-06-12 2024-06-07 82.358 17,696,050 +3,185 0.09% 1,457,411,011
2024-06-11 2024-06-06 81.973 17,692,865 -63,703 0.09% 1,450,344,138
2024-06-07 2024-06-05 85.906 17,756,568 -22,296 0.09% 1,525,389,968
2024-06-06 2024-06-04 86.530 17,778,864 +574,237 0.09% 1,538,401,991
2024-06-05 2024-06-03 86.473 17,204,627 -55,956 0.09% 1,487,737,158
2024-06-04 2024-05-31 85.225 17,260,583 -34,367 0.09% 1,471,029,476
2024-06-03 2024-05-30 83.125 17,294,950 +32,164 0.09% 1,437,649,168
2024-05-31 2024-05-29 83.863 17,262,786 +14,099 0.09% 1,447,709,094
2024-05-30 2024-05-28 84.544 17,248,687 +19,386 0.09% 1,458,271,176
2024-05-29 2024-05-27 84.941 17,229,301 -46,703 0.09% 1,463,475,446
2024-05-27 2024-05-23 83.182 17,276,004 +104,422 0.09% 1,437,054,530
2024-05-24 2024-05-22 83.636 17,171,582 +12,336 0.09% 1,436,163,131
2024-05-23 2024-05-21 83.750 17,159,246 -66,089 0.09% 1,437,078,658
2024-05-22 2024-05-20 83.750 17,225,335 +51,990 0.09% 1,442,613,580
2024-05-21 2024-05-17 84.374 17,173,345 -9,252 0.09% 1,448,978,178
2024-05-20 2024-05-16 83.409 17,182,597 -9,605 0.09% 1,433,184,560
2024-05-17 2024-05-14 83.636 17,192,202 +19,386 0.09% 1,437,887,706
2024-05-16 2024-05-13 83.693 17,172,816 +29,961 0.09% 1,437,240,738
2024-05-14 2024-05-10 83.976 17,142,855 -122,927 0.09% 1,439,596,721
2024-05-13 2024-05-09 80.118 17,265,782 +42,991 0.09% 1,383,301,767
2024-05-10 2024-05-08 79.551 17,222,791 -50,669 0.09% 1,370,085,048
2024-05-09 2024-05-07 79.210 17,273,460 -3,525 0.09% 1,368,235,136
2024-05-08 2024-05-06 79.040 17,276,985 +134,383 0.09% 1,365,573,418
2024-05-07 2024-05-03 79.040 17,142,602 +7,930 0.09% 1,354,951,782
2024-05-06 2024-05-02 79.097 17,134,672 +20,709 0.09% 1,355,297,231
2024-05-03 2024-04-30 79.324 17,113,963 +11,455 0.09% 1,357,543,460
2024-05-02 2024-04-29 79.040 17,102,508 +99,135 0.09% 1,351,782,751
2024-04-30 2024-04-26 80.629 17,003,373 -80,630 0.09% 1,370,961,130
2024-04-29 2024-04-25 80.345 17,084,003 -9,252 0.09% 1,372,615,422
2024-04-26 2024-04-24 79.948 17,093,255 -485,541 0.09% 1,366,569,572
2024-04-25 2024-04-23 78.927 17,578,796 -30,401 0.09% 1,387,433,697
2024-04-24 2024-04-22 79.154 17,609,197 -31,723 0.09% 1,393,829,787
2024-04-23 2024-04-19 78.302 17,640,920 -32,605 0.09% 1,381,326,357
2024-04-22 2024-04-18 78.019 17,673,525 -52,872 0.09% 1,378,865,351
2024-04-19 2024-04-17 78.132 17,726,397 +28,639 0.09% 1,385,001,978
2024-04-18 2024-04-16 76.997 17,697,758 +59,264 0.09% 1,362,680,627
2024-04-17 2024-04-15 77.678 17,638,494 -11,896 0.09% 1,370,127,337
2024-04-16 2024-04-12 77.054 17,650,390 +14,540 0.09% 1,360,034,915
2024-04-15 2024-04-11 77.962 17,635,850 -1,322 0.09% 1,374,925,323
2024-04-12 2024-04-10 78.246 17,637,172 -151,125 0.09% 1,380,032,131
2024-04-11 2024-04-09 77.224 17,788,297 +10,392 0.09% 1,373,689,185
2024-04-10 2024-04-08 77.054 17,777,905 -137,026 0.09% 1,369,860,468
2024-04-09 2024-04-05 76.203 17,914,931 +23,792 0.10% 1,365,171,252
2024-04-08 2024-04-03 76.657 17,891,139 +441 0.09% 1,371,479,501
2024-04-05 2024-04-02 76.884 17,890,698 +40,535 0.09% 1,375,506,230
2024-04-03 2024-03-28 75.919 17,850,163 +40,095 0.09% 1,355,171,568
2024-04-02 2024-03-27 76.146 17,810,068 -3,084 0.09% 1,356,169,819
2024-03-28 2024-03-26 76.600 17,813,152 -48,026 0.09% 1,364,490,524
2024-03-27 2024-03-25 75.749 17,861,178 -16,302 0.09% 1,352,967,443
2024-03-26 2024-03-22 76.316 17,877,480 -55,516 0.09% 1,364,346,141
2024-03-25 2024-03-21 75.863 17,932,996 +4,406 0.10% 1,360,442,656
2024-03-22 2024-03-20 74.955 17,928,590 +49,788 0.10% 1,343,831,866
2024-03-21 2024-03-19 74.955 17,878,802 +15,862 0.09% 1,340,100,022
2024-03-20 2024-03-18 74.955 17,862,940 +47,585 0.09% 1,338,911,090
2024-03-19 2024-03-15 75.125 17,815,355 +86,454 0.09% 1,338,376,948
2024-03-18 2024-03-14 75.749 17,728,901 +126,893 0.09% 1,342,947,584
2024-03-15 2024-03-13 75.976 17,602,008 +13,218 0.09% 1,337,330,572
2024-03-14 2024-03-12 76.600 17,588,790 +5,287 0.09% 1,347,304,356
2024-03-13 2024-03-11 76.600 17,583,503 -20,446 0.09% 1,346,899,371
2024-03-12 2024-03-08 76.827 17,603,949 -7,931 0.09% 1,352,460,992
2024-03-11 2024-03-07 76.543 17,611,880 +4,042 0.09% 1,348,073,741
2024-03-08 2024-03-06 77.224 17,607,838 -63,005 0.09% 1,359,753,361
2024-03-07 2024-03-05 75.863 17,670,843 +4,846 0.09% 1,340,555,063
2024-03-06 2024-03-04 75.919 17,665,997 -8,812 0.09% 1,341,189,818
2024-03-05 2024-03-01 74.331 17,674,809 +68,293 0.09% 1,313,778,066
2024-03-04 2024-02-29 74.671 17,606,516 +83,274 0.09% 1,314,695,864
2024-03-01 2024-02-28 75.749 17,523,242 +12,336 0.09% 1,327,369,108
2024-02-29 2024-02-27 76.033 17,510,906 +18,065 0.09% 1,331,402,588
2024-02-28 2024-02-26 75.806 17,492,841 +51,109 0.09% 1,326,058,820
2024-02-27 2024-02-23 76.997 17,441,732 -33,926 0.09% 1,342,967,301
2024-02-26 2024-02-22 78.302 17,475,658 -129,095 0.09% 1,368,385,946
2024-02-23 2024-02-21 76.997 17,604,753 -545,903 0.09% 1,355,519,488
2024-02-22 2024-02-20 76.827 18,150,656 -1,763 0.10% 1,394,462,925
2024-02-21 2024-02-19 76.487 18,152,419 +454,259 0.10% 1,388,418,467
2024-02-20 2024-02-16 75.522 17,698,160 +3,084 0.09% 1,336,602,147
2024-02-19 2024-02-15 75.125 17,695,076 -5,979 0.09% 1,329,340,999
2024-02-16 2024-02-14 75.295 17,701,055 +9,693 0.09% 1,332,803,290
2024-02-15 2024-02-09 75.352 17,691,362 -7,768 0.09% 1,333,077,278
2024-02-14 2024-02-07 75.636 17,699,130 -47,584 0.09% 1,338,683,931
2024-02-08 2024-02-06 75.749 17,746,714 +7,930 0.09% 1,344,296,902
2024-02-07 2024-02-05 74.955 17,738,784 -5,287 0.09% 1,329,605,016
2024-02-06 2024-02-02 75.465 17,744,071 -31,723 0.09% 1,339,062,628
2024-02-05 2024-02-01 74.558 17,775,794 +23,352 0.09% 1,325,318,791
2024-02-02 2024-01-31 75.409 17,752,442 +16,742 0.09% 1,338,687,059
2024-02-01 2024-01-30 76.316 17,735,700 -7,049 0.09% 1,353,525,992
2024-01-31 2024-01-29 76.827 17,742,749 -56,397 0.09% 1,363,124,598
2024-01-30 2024-01-26 76.430 17,799,146 -40,976 0.09% 1,360,387,845
2024-01-29 2024-01-25 76.770 17,840,122 -278,458 0.09% 1,369,593,223
2024-01-26 2024-01-24 75.011 18,118,580 -79,308 0.10% 1,359,100,571
2024-01-25 2024-01-23 72.458 18,197,888 -7,491 0.10% 1,318,584,198
2024-01-24 2024-01-22 72.401 18,205,379 +1,763 0.10% 1,318,093,993
2024-01-23 2024-01-19 73.706 18,203,616 -32,605 0.10% 1,341,722,796
2024-01-22 2024-01-18 73.820 18,236,221 -5,287 0.10% 1,346,195,471
2024-01-19 2024-01-17 73.650 18,241,508 -84,595 0.10% 1,343,480,639
2024-01-18 2024-01-16 75.068 18,326,103 -98,196 0.10% 1,375,707,006
2024-01-17 2024-01-15 74.614 18,424,299 -25,555 0.10% 1,374,715,114
2024-01-16 2024-01-12 73.877 18,449,854 +881 0.10% 1,363,012,692
2024-01-15 2024-01-11 73.820 18,448,973 -6,609 0.10% 1,361,900,796
2024-01-12 2024-01-10 74.047 18,455,582 +6,609 0.10% 1,366,577,414
2024-01-11 2024-01-09 74.444 18,448,973 -145,674 0.10% 1,373,415,714
2024-01-10 2024-01-08 74.217 18,594,647 -29,521 0.10% 1,380,039,966
2024-01-09 2024-01-05 74.671 18,624,168 -88,119 0.10% 1,390,684,940
2024-01-08 2024-01-04 72.685 18,712,287 -16,743 0.10% 1,360,103,573
2024-01-05 2024-01-03 72.628 18,729,030 +3,965 0.10% 1,360,257,837
2024-01-04 2024-01-02 72.912 18,725,065 +33,045 0.10% 1,365,282,248
2024-01-03 2023-12-29 73.536 18,692,020 -100,977 0.10% 1,374,539,486
2024-01-02 2023-12-28 72.799 18,792,997 -40,095 0.10% 1,368,102,645
2023-12-29 2023-12-27 72.004 18,833,092 -38,332 0.10% 1,356,061,018
2023-12-28 2023-12-22 70.075 18,871,424 -22,911 0.10% 1,322,414,528
2023-12-27 2023-12-21 69.905 18,894,335 +15,421 0.10% 1,320,803,773
2023-12-22 2023-12-20 69.848 18,878,914 +21,148 0.10% 1,318,654,566
2023-12-21 2023-12-19 69.735 18,857,766 +61,244 0.10% 1,315,037,408
2023-12-20 2023-12-18 69.961 18,796,522 +65,209 0.10% 1,315,032,710
2023-12-19 2023-12-15 70.529 18,731,313 +59,255 0.10% 1,321,098,901
2023-12-18 2023-12-14 70.699 18,672,058 -2,644 0.10% 1,320,098,118
2023-12-15 2023-12-13 70.302 18,674,702 +8,812 0.10% 1,312,867,715
2023-12-14 2023-12-12 70.586 18,665,890 -5,727 0.10% 1,317,543,808
2023-12-13 2023-12-11 70.642 18,671,617 -37,719 0.10% 1,319,007,496
2023-12-12 2023-12-08 70.756 18,709,336 +3,524 0.10% 1,323,795,224
2023-12-11 2023-12-07 71.040 18,705,812 +73,581 0.10% 1,328,852,800
2023-12-08 2023-12-06 71.380 18,632,231 +15,861 0.10% 1,329,968,892
2023-12-07 2023-12-05 70.472 18,616,370 +18,946 0.10% 1,311,935,789
2023-12-06 2023-12-04 71.323 18,597,424 -4,406 0.10% 1,326,429,133
2023-12-05 2023-12-01 70.756 18,601,830 +420,772 0.10% 1,316,188,544
2023-12-04 2023-11-30 71.834 18,181,058 +6,609 0.10% 1,306,017,029
2023-12-01 2023-11-29 70.926 18,174,449 +10,575 0.10% 1,289,042,534
2023-11-30 2023-11-28 70.926 18,163,874 -441 0.10% 1,288,292,491
2023-11-29 2023-11-27 71.947 18,164,315 -1,322 0.10% 1,306,875,632
2023-11-28 2023-11-24 71.891 18,165,637 +117,641 0.10% 1,305,940,012
2023-11-27 2023-11-23 72.118 18,047,996 -14,540 0.10% 1,301,578,956
2023-11-24 2023-11-22 71.267 18,062,536 +2,643 0.10% 1,287,254,287
2023-11-23 2023-11-21 71.210 18,059,893 +52,872 0.10% 1,286,041,196
2023-11-22 2023-11-20 71.267 18,007,021 +14,540 0.10% 1,283,297,926
2023-11-21 2023-11-17 70.813 17,992,481 -2,644 0.10% 1,274,094,438
2023-11-20 2023-11-16 71.834 17,995,125 -1,762 0.10% 1,292,660,729
2023-11-17 2023-11-15 71.947 17,996,887 -24,460 0.10% 1,294,829,619
2023-11-16 2023-11-14 70.529 18,021,347 +1,762 0.10% 1,271,025,780
2023-11-15 2023-11-13 70.642 18,019,585 +15,862 0.10% 1,272,946,402
2023-11-14 2023-11-10 69.961 18,003,723 -5,728 0.10% 1,259,567,310
2023-11-13 2023-11-09 70.756 18,009,451 +10,307 0.10% 1,274,274,256
2023-11-09 2023-11-07 70.415 17,999,144 +22,912 0.10% 1,267,417,253
2023-11-08 2023-11-06 70.756 17,976,232 +243,651 0.10% 1,271,923,817
2023-11-07 2023-11-03 70.869 17,732,581 +13,659 0.09% 1,256,696,404
2023-11-06 2023-11-02 70.983 17,718,922 +8,371 0.09% 1,257,739,174
2023-11-03 2023-11-01 70.415 17,710,551 +11,896 0.09% 1,247,095,856
2023-11-02 2023-10-31 70.302 17,698,655 -8,812 0.09% 1,244,249,720
2023-11-01 2023-10-30 70.302 17,707,467 +49,788 0.09% 1,244,869,221
2023-10-31 2023-10-27 71.323 17,657,679 -13,218 0.09% 1,259,403,445
2023-10-30 2023-10-26 71.267 17,670,897 -3,965 0.09% 1,259,343,534
2023-10-27 2023-10-25 70.359 17,674,862 +195,185 0.09% 1,243,579,913
2023-10-26 2023-10-24 71.891 17,479,677 +58,159 0.09% 1,256,625,881
2023-10-25 2023-10-20 72.912 17,421,518 +25,114 0.09% 1,270,238,008
2023-10-24 2023-10-19 73.877 17,396,404 +5,288 0.09% 1,285,187,376
2023-10-20 2023-10-18 74.728 17,391,116 -11,456 0.09% 1,299,598,522
2023-10-19 2023-10-17 73.990 17,402,572 -10,370 0.09% 1,287,617,921
2023-10-18 2023-10-16 73.593 17,412,942 +6,169 0.09% 1,281,469,020
2023-10-17 2023-10-13 73.309 17,406,773 +9,693 0.09% 1,276,076,648
2023-10-16 2023-10-12 73.423 17,397,080 +16,743 0.09% 1,277,340,313
2023-10-13 2023-10-11 73.479 17,380,337 +37,010 0.09% 1,277,097,172
2023-10-12 2023-10-10 73.763 17,343,327 +16,908 0.09% 1,279,298,076
2023-10-11 2023-10-09 73.933 17,326,419 +3,966 0.09% 1,281,000,237
2023-10-10 2023-10-06 73.479 17,322,453 +31,282 0.09% 1,272,843,889
2023-10-09 2023-10-05 72.912 17,291,171 +46,263 0.09% 1,260,734,145
2023-10-06 2023-10-04 72.855 17,244,908 +25,114 0.09% 1,256,382,525
2023-10-05 2023-10-03 73.252 17,219,794 +135,264 0.09% 1,261,392,300
2023-10-04 2023-09-29 74.558 17,084,530 -6,168 0.09% 1,273,779,874
2023-10-03 2023-09-28 74.274 17,090,698 -9,693 0.09% 1,269,391,040
2023-09-28 2023-09-26 74.558 17,100,391 +107,947 0.09% 1,274,962,431
2023-09-27 2023-09-25 75.976 16,992,444 +17,183 0.09% 1,291,018,323
2023-09-26 2023-09-22 77.395 16,975,261 -11,455 0.09% 1,313,792,604
2023-09-25 2023-09-21 77.224 16,986,716 -63,447 0.09% 1,311,787,635
2023-09-22 2023-09-20 76.827 17,050,163 -35,688 0.09% 1,309,915,199
2023-09-21 2023-09-19 77.224 17,085,851 -77,546 0.09% 1,319,443,268
2023-09-20 2023-09-18 75.636 17,163,397 -3,525 0.09% 1,298,163,456
2023-09-19 2023-09-15 76.316 17,166,922 -182,649 0.09% 1,310,118,864
2023-09-18 2023-09-14 74.955 17,349,571 -20,268 0.09% 1,300,431,677
2023-09-15 2023-09-13 73.990 17,369,839 -3,084 0.09% 1,285,196,003
2023-09-14 2023-09-12 73.877 17,372,923 -12,777 0.09% 1,283,452,679
2023-09-13 2023-09-11 73.820 17,385,700 +25,800 0.09% 1,283,410,121
2023-09-12 2023-09-07 73.763 17,359,900 -31,723 0.09% 1,280,520,552
2023-09-11 2023-09-06 73.650 17,391,623 -18,505 0.09% 1,280,886,908
2023-09-07 2023-09-05 73.820 17,410,128 -7,050 0.09% 1,285,213,392
2023-09-06 2023-09-04 74.274 17,417,178 -28,198 0.09% 1,293,639,949
2023-09-05 2023-08-31 79.007 17,445,376 -155,532 0.09% 1,378,315,027
2023-09-04 2023-08-30 77.830 17,600,908 +625,095 0.09% 1,369,878,877
2023-08-31 2023-08-29 77.712 16,975,813 +12,740 0.09% 1,319,228,894
2023-08-30 2023-08-28 77.300 16,963,073 -134,188 0.09% 1,311,248,179
2023-08-29 2023-08-25 76.947 17,097,261 -4,246 0.09% 1,315,581,538
2023-08-28 2023-08-24 77.065 17,101,507 +90,449 0.09% 1,317,921,886
2023-08-25 2023-08-23 76.535 17,011,058 -21,657 0.09% 1,301,938,047
2023-08-24 2023-08-22 76.299 17,032,715 -247,991 0.09% 1,299,584,498
2023-08-23 2023-08-21 74.945 17,280,706 +20,728 0.10% 1,295,106,629
2023-08-22 2023-08-18 75.593 17,259,978 +74,737 0.10% 1,304,730,764
2023-08-21 2023-08-17 76.653 17,185,241 +20,808 0.09% 1,317,292,600
2023-08-18 2023-08-16 77.182 17,164,433 -118,476 0.09% 1,324,792,298
2023-08-17 2023-08-15 78.595 17,282,909 +90,680 0.10% 1,358,356,452
2023-08-16 2023-08-14 78.066 17,192,229 -25,054 0.09% 1,342,120,013
2023-08-15 2023-08-11 77.948 17,217,283 -62,847 0.09% 1,342,048,602
2023-08-14 2023-08-10 76.358 17,280,130 +43,738 0.10% 1,319,479,425
2023-08-11 2023-08-09 75.946 17,236,392 +11,320 0.09% 1,309,036,372
2023-08-10 2023-08-08 76.417 17,225,072 +23,780 0.09% 1,316,289,386
2023-08-09 2023-08-07 76.653 17,201,292 -11,890 0.09% 1,318,522,950
2023-08-08 2023-08-04 76.299 17,213,182 -2,973 0.09% 1,313,354,006
2023-08-07 2023-08-03 74.945 17,216,155 +63,697 0.09% 1,290,268,839
2023-08-04 2023-08-02 75.416 17,152,458 +6,369 0.09% 1,293,573,575
2023-08-03 2023-08-01 76.182 17,146,089 -37,368 0.09% 1,306,215,975
2023-08-02 2023-07-31 75.475 17,183,457 +82,766 0.09% 1,296,923,043
2023-08-01 2023-07-28 76.535 17,100,691 +76,011 0.09% 1,308,798,091
2023-07-31 2023-07-27 76.770 17,024,680 -53,929 0.09% 1,306,989,775
2023-07-28 2023-07-26 76.535 17,078,609 -4,671 0.09% 1,307,108,049
2023-07-27 2023-07-25 76.535 17,083,280 -14,014 0.09% 1,307,465,544
2023-07-26 2023-07-24 75.946 17,097,294 -5,520 0.09% 1,298,472,425
2023-07-25 2023-07-21 76.476 17,102,814 -40,341 0.09% 1,307,953,682
2023-07-24 2023-07-20 75.711 17,143,155 -33,122 0.09% 1,297,918,317
2023-07-21 2023-07-19 75.593 17,176,277 -66,891 0.09% 1,298,403,567
2023-07-20 2023-07-18 74.886 17,243,168 -14,438 0.09% 1,291,278,178
2023-07-19 2023-07-14 75.887 17,257,606 -205,103 0.10% 1,309,631,487
2023-07-18 2023-07-13 74.474 17,462,709 -1,274 0.10% 1,300,522,240
2023-07-14 2023-07-12 73.473 17,463,983 +1,556 0.10% 1,283,138,471
2023-07-13 2023-07-11 73.709 17,462,427 +5,808 0.10% 1,287,136,404
2023-07-12 2023-07-10 73.768 17,456,619 -1,699 0.10% 1,287,736,025
2023-07-11 2023-07-07 74.298 17,458,318 +79,409 0.10% 1,297,111,757
2023-07-10 2023-07-06 75.357 17,378,909 +5,945 0.10% 1,309,628,507
2023-07-07 2023-07-05 75.946 17,372,964 -11,466 0.10% 1,319,408,480
2023-07-06 2023-07-04 76.417 17,384,430 -10,191 0.10% 1,328,467,056
2023-07-05 2023-07-03 75.946 17,394,621 -91,299 0.10% 1,321,053,244
2023-07-04 2023-06-30 75.416 17,485,920 -69,217 0.10% 1,318,722,019
2023-07-03 2023-06-29 74.592 17,555,137 +5,096 0.10% 1,309,472,791
2023-06-29 2023-06-27 74.945 17,550,041 -42,039 0.10% 1,315,292,004
2023-06-28 2023-06-26 74.474 17,592,080 -17,835 0.10% 1,310,157,049
2023-06-27 2023-06-23 73.297 17,609,915 +51,806 0.10% 1,290,750,352
2023-06-26 2023-06-21 74.769 17,558,109 +7,219 0.10% 1,312,795,571
2023-06-23 2023-06-20 75.711 17,550,890 -1,699 0.10% 1,328,788,173
2023-06-21 2023-06-19 76.064 17,552,589 -5,095 0.10% 1,335,117,039
2023-06-20 2023-06-16 74.886 17,557,684 +8,493 0.10% 1,314,831,139
2023-06-19 2023-06-15 75.298 17,549,191 -5,703 0.10% 1,321,427,335
2023-06-16 2023-06-14 74.651 17,554,894 +29,300 0.10% 1,310,488,173
2023-06-15 2023-06-13 75.004 17,525,594 +14,438 0.10% 1,314,491,601
2023-06-14 2023-06-12 75.828 17,511,156 +12,739 0.10% 1,327,841,754
2023-06-13 2023-06-09 76.711 17,498,417 -222,693 0.10% 1,342,328,523
2023-06-12 2023-06-08 74.769 17,721,110 +1,274 0.10% 1,324,982,930
2023-06-09 2023-06-07 74.415 17,719,836 +231,006 0.10% 1,318,628,363
2023-06-08 2023-06-06 80.111 17,488,830 -35,246 0.10% 1,401,040,523
2023-06-07 2023-06-05 79.745 17,524,076 +591,074 0.10% 1,397,458,637
2023-06-06 2023-06-02 78.466 16,933,002 -18,466 0.10% 1,328,660,458
2023-06-05 2023-06-01 77.065 16,951,468 +77,560 0.10% 1,306,357,453
2023-06-02 2023-05-31 77.552 16,873,908 +38,575 0.10% 1,308,604,075
2023-06-01 2023-05-30 78.405 16,835,333 +34,060 0.10% 1,319,971,170
2023-05-31 2023-05-29 77.978 16,801,273 +10,670 0.10% 1,310,135,896
2023-05-30 2023-05-25 78.466 16,790,603 +99,720 0.10% 1,317,487,016
2023-05-29 2023-05-24 79.075 16,690,883 +65,659 0.10% 1,319,830,599
2023-05-25 2023-05-23 80.354 16,625,224 +25,443 0.09% 1,335,907,810
2023-05-24 2023-05-22 81.816 16,599,781 -34,881 0.09% 1,358,133,803
2023-05-23 2023-05-19 80.903 16,634,662 -29,547 0.09% 1,345,786,736
2023-05-22 2023-05-18 79.928 16,664,209 -66,480 0.10% 1,331,934,065
2023-05-19 2023-05-17 78.405 16,730,689 +13,953 0.10% 1,311,766,576
2023-05-18 2023-05-16 80.050 16,716,736 +53,948 0.10% 1,338,169,222
2023-05-17 2023-05-15 80.598 16,662,788 +111,620 0.09% 1,342,986,666
2023-05-16 2023-05-12 80.415 16,551,168 +25,443 0.09% 1,330,965,401
2023-05-15 2023-05-11 81.755 16,525,725 +62,787 0.09% 1,351,068,053
2023-05-12 2023-05-10 82.426 16,462,938 -1,231 0.09% 1,356,967,127
2023-05-11 2023-05-09 83.035 16,464,169 +13,756 0.09% 1,367,098,664
2023-05-10 2023-05-08 84.862 16,450,413 -12,721 0.09% 1,396,021,509
2023-05-09 2023-05-05 83.400 16,463,134 -27,085 0.09% 1,373,030,387
2023-05-08 2023-05-04 83.400 16,490,219 -34,060 0.09% 1,375,289,284
2023-05-05 2023-05-03 81.451 16,524,279 +410 0.09% 1,345,916,490
2023-05-04 2023-05-02 81.938 16,523,869 +49,244 0.09% 1,353,936,247
2023-05-03 2023-04-28 82.426 16,474,625 -14,773 0.09% 1,357,930,435
2023-05-02 2023-04-27 82.182 16,489,398 -410 0.09% 1,355,129,932
2023-04-28 2023-04-26 81.877 16,489,808 +20,108 0.09% 1,350,140,781
2023-04-27 2023-04-25 82.730 16,469,700 -27,495 0.09% 1,362,541,209
2023-04-26 2023-04-24 81.999 16,497,195 +20,929 0.09% 1,352,755,647
2023-04-25 2023-04-21 81.573 16,476,266 -123,521 0.09% 1,344,013,279
2023-04-24 2023-04-20 82.243 16,599,787 +16,825 0.09% 1,365,213,178
2023-04-21 2023-04-19 82.486 16,582,962 +11,490 0.09% 1,367,870,418
2023-04-20 2023-04-18 83.949 16,571,472 +45,141 0.09% 1,391,151,706
2023-04-19 2023-04-17 84.070 16,526,331 -182,842 0.09% 1,389,375,771
2023-04-18 2023-04-14 81.573 16,709,173 -245,402 0.10% 1,363,012,128
2023-04-17 2023-04-13 80.293 16,954,575 -38,985 0.10% 1,361,339,687
2023-04-14 2023-04-12 79.440 16,993,560 -10,444 0.10% 1,349,976,313
2023-04-13 2023-04-11 79.440 17,004,004 -18,056 0.10% 1,350,805,989
2023-04-12 2023-04-06 80.354 17,022,060 -100,541 0.10% 1,367,795,278
2023-04-11 2023-04-04 79.989 17,122,601 -87,409 0.10% 1,369,615,462
2023-04-06 2023-04-03 78.344 17,210,010 -130,087 0.10% 1,348,299,207
2023-04-04 2023-03-31 77.491 17,340,097 -244,581 0.10% 1,343,701,561
2023-04-03 2023-03-30 75.968 17,584,678 +8,208 0.10% 1,335,872,659
2023-03-31 2023-03-29 75.542 17,576,470 -48,834 0.10% 1,327,753,730
2023-03-30 2023-03-28 75.724 17,625,304 +11,490 0.10% 1,334,663,958
2023-03-29 2023-03-27 76.029 17,613,814 +64,839 0.10% 1,339,159,107
2023-03-28 2023-03-24 76.212 17,548,975 -127,626 0.10% 1,337,436,750
2023-03-27 2023-03-23 77.491 17,676,601 -5,035 0.10% 1,369,777,594
2023-03-24 2023-03-22 77.308 17,681,636 -5,335 0.10% 1,366,936,234
2023-03-23 2023-03-21 76.394 17,686,971 -55,810 0.10% 1,351,186,159
2023-03-22 2023-03-20 77.491 17,742,781 +116,135 0.10% 1,374,905,949
2023-03-21 2023-03-17 80.354 17,626,646 -141,168 0.10% 1,416,376,348
2023-03-20 2023-03-16 78.527 17,767,814 -12,721 0.10% 1,395,247,022
2023-03-17 2023-03-15 78.831 17,780,535 -127,847 0.10% 1,401,661,964
2023-03-16 2023-03-14 77.613 17,908,382 -410 0.10% 1,389,920,516
2023-03-15 2023-03-13 79.014 17,908,792 -232,680 0.10% 1,415,045,668
2023-03-14 2023-03-10 75.542 18,141,472 -412,422 0.10% 1,370,434,855
2023-03-13 2023-03-09 77.857 18,553,894 -353,168 0.11% 1,444,541,798
2023-03-10 2023-03-08 75.542 18,907,062 +83,305 0.11% 1,428,268,708
2023-03-09 2023-03-07 75.846 18,823,757 -75,918 0.11% 1,427,709,492
2023-03-08 2023-03-06 77.978 18,899,675 -176,624 0.11% 1,473,765,865
2023-03-07 2023-03-03 75.542 19,076,299 -117,776 0.11% 1,441,053,132
2023-03-06 2023-03-02 74.323 19,194,075 -101,361 0.11% 1,426,563,821
2023-03-03 2023-03-01 73.836 19,295,436 -625,815 0.11% 1,424,693,372
2023-03-02 2023-02-28 71.643 19,921,251 -258,123 0.11% 1,427,210,778
2023-03-01 2023-02-27 69.815 20,179,374 -22,160 0.12% 1,408,823,200
2023-02-28 2023-02-24 70.607 20,201,534 -486,288 0.12% 1,426,369,266
2023-02-27 2023-02-23 71.399 20,687,822 -93,154 0.12% 1,477,088,681
2023-02-24 2023-02-22 71.094 20,780,976 -46,111 0.12% 1,477,409,831
2023-02-23 2023-02-21 71.764 20,827,087 +4,924 0.12% 1,494,644,847
2023-02-22 2023-02-20 72.008 20,822,163 +44,059 0.12% 1,499,365,474
2023-02-21 2023-02-17 69.876 20,778,104 +108,748 0.12% 1,451,889,356
2023-02-20 2023-02-16 70.363 20,669,356 -20,518 0.12% 1,454,364,005
2023-02-17 2023-02-15 68.962 20,689,874 +27,714 0.12% 1,426,817,608
2023-02-16 2023-02-14 69.206 20,662,160 +5,334 0.12% 1,429,941,397
2023-02-15 2023-02-13 69.449 20,656,826 -238,835 0.12% 1,434,605,959
2023-02-14 2023-02-10 69.389 20,895,661 -70,173 0.12% 1,449,919,950
2023-02-13 2023-02-09 68.962 20,965,834 -332,718 0.12% 1,445,848,396
2023-02-10 2023-02-08 68.414 21,298,552 -11,080 0.12% 1,457,115,649
2023-02-09 2023-02-07 68.597 21,309,632 +11,491 0.12% 1,461,768,261
2023-02-08 2023-02-06 68.962 21,298,141 -103,003 0.12% 1,468,764,991
2023-02-07 2023-02-03 69.145 21,401,144 -16,826 0.12% 1,479,779,609
2023-02-06 2023-02-02 69.206 21,417,970 -69,762 0.12% 1,482,247,836
2023-02-03 2023-02-01 69.206 21,487,732 -23,802 0.12% 1,487,075,771
2023-02-02 2023-01-31 68.475 21,511,534 -16,825 0.12% 1,472,997,061
2023-02-01 2023-01-30 68.840 21,528,359 -82,074 0.12% 1,482,018,272
2023-01-31 2023-01-27 69.084 21,610,433 -70,994 0.12% 1,492,934,351
2023-01-30 2023-01-26 68.901 21,681,427 -36,113 0.12% 1,493,876,362
2023-01-27 2023-01-20 68.109 21,717,540 -124,752 0.12% 1,479,164,998
2023-01-26 2023-01-19 67.135 21,842,292 -32,830 0.12% 1,466,371,431
2023-01-20 2023-01-18 67.195 21,875,122 +13,953 0.12% 1,469,908,103
2023-01-19 2023-01-17 66.891 21,861,169 +14,121 0.12% 1,462,311,547
2023-01-18 2023-01-16 67.135 21,847,048 +39,806 0.12% 1,466,690,723
2023-01-17 2023-01-13 67.622 21,807,242 -195,336 0.12% 1,474,646,450
2023-01-16 2023-01-12 66.708 22,002,578 -199,850 0.13% 1,467,749,280
2023-01-13 2023-01-11 65.551 22,202,428 -89,871 0.13% 1,455,381,766
2023-01-12 2023-01-10 64.820 22,292,299 +2,163 0.13% 1,444,976,137
2023-01-11 2023-01-09 64.820 22,290,136 +32,419 0.13% 1,444,835,933
2023-01-10 2023-01-06 64.880 22,257,717 -120,648 0.13% 1,444,090,502
2023-01-09 2023-01-05 65.429 22,378,365 -109,980 0.13% 1,464,187,929
2023-01-06 2023-01-04 65.246 22,488,345 -364,819 0.13% 1,467,273,770
2023-01-05 2023-01-03 63.967 22,853,164 -233,000 0.13% 1,461,839,939
2023-01-04 2022-12-30 63.053 23,086,164 -6,566 0.13% 1,455,647,819
2023-01-03 2022-12-29 62.322 23,092,730 +126,394 0.13% 1,439,179,947
2022-12-30 2022-12-28 63.418 22,966,336 -88,229 0.13% 1,456,487,063
2022-12-29 2022-12-23 63.236 23,054,565 -25,443 0.13% 1,457,868,907
2022-12-28 2022-12-22 63.357 23,080,008 +41,037 0.13% 1,462,289,906
2022-12-23 2022-12-21 62.505 23,038,971 +4,514 0.13% 1,440,040,235
2022-12-22 2022-12-20 62.017 23,034,457 -22,160 0.13% 1,428,531,906
2022-12-21 2022-12-19 62.383 23,056,617 +32,009 0.13% 1,438,333,944
2022-12-20 2022-12-16 62.809 23,024,608 -5,335 0.13% 1,446,155,847
2022-12-19 2022-12-15 62.505 23,029,943 +3,456 0.13% 1,439,475,944
2022-12-16 2022-12-14 62.626 23,026,487 -12,721 0.13% 1,442,065,503
2022-12-15 2022-12-13 62.687 23,039,208 +1,641 0.13% 1,444,265,736
2022-12-14 2022-12-12 62.565 23,037,567 +36,113 0.13% 1,441,355,941
2022-12-13 2022-12-09 62.931 23,001,454 +207,355 0.13% 1,447,504,089
2022-12-12 2022-12-08 62.626 22,794,099 +42,678 0.13% 1,427,511,884
2022-12-09 2022-12-07 62.931 22,751,421 +173,177 0.13% 1,431,769,267
2022-12-08 2022-12-06 64.271 22,578,244 -182,615 0.13% 1,451,131,633
2022-12-07 2022-12-05 64.576 22,760,859 -199,030 0.13% 1,469,801,551
2022-12-06 2022-12-02 62.565 22,959,889 -15,183 0.13% 1,436,495,981
2022-12-05 2022-12-01 62.748 22,975,072 -178,512 0.13% 1,441,644,878
2022-12-02 2022-11-30 63.053 23,153,584 -41,447 0.13% 1,459,898,840
2022-12-01 2022-11-29 62.748 23,195,031 -8,207 0.13% 1,455,446,914
2022-11-30 2022-11-28 62.870 23,203,238 -64,428 0.13% 1,458,788,999
2022-11-29 2022-11-25 63.175 23,267,666 -107,107 0.13% 1,469,926,993
2022-11-28 2022-11-24 62.383 23,374,773 -2,873 0.13% 1,458,181,373
2022-11-25 2022-11-23 62.261 23,377,646 +20,519 0.13% 1,455,512,238
2022-11-24 2022-11-22 62.017 23,357,127 -480,544 0.13% 1,448,542,987
2022-11-23 2022-11-21 60.921 23,837,671 +2,873 0.14% 1,452,205,272
2022-11-22 2022-11-18 60.616 23,834,798 +6,976 0.14% 1,444,770,096
2022-11-21 2022-11-17 60.738 23,827,822 -238,014 0.14% 1,447,250,450
2022-11-18 2022-11-16 60.311 24,065,836 -59,504 0.14% 1,451,444,169
2022-11-17 2022-11-15 60.068 24,125,340 +174,587 0.14% 1,449,154,018
2022-11-16 2022-11-14 59.641 23,950,753 +188,360 0.14% 1,428,453,316
2022-11-15 2022-11-11 59.946 23,762,393 -158,813 0.14% 1,424,457,383
2022-11-14 2022-11-10 58.849 23,921,206 -98,900 0.14% 1,407,746,269
2022-11-11 2022-11-09 58.910 24,020,106 -92,159 0.14% 1,415,029,785
2022-11-10 2022-11-08 58.910 24,112,265 +18,056 0.14% 1,420,458,892
2022-11-09 2022-11-07 58.667 24,094,209 +25,033 0.14% 1,413,523,874
2022-11-08 2022-11-04 58.545 24,069,176 +29,136 0.14% 1,409,122,657
2022-11-07 2022-11-03 58.057 24,040,040 +2,462 0.14% 1,395,700,629
2022-11-04 2022-11-02 58.606 24,037,578 -5,334 0.14% 1,408,737,146
2022-11-03 2022-11-01 57.753 24,042,912 -53,348 0.14% 1,388,543,826
2022-11-02 2022-10-31 57.570 24,096,260 +31,598 0.14% 1,387,220,943
2022-11-01 2022-10-28 58.667 24,064,662 +107,517 0.14% 1,411,790,454
2022-10-31 2022-10-27 59.459 23,957,145 -147,733 0.14% 1,424,456,092
2022-10-28 2022-10-26 59.154 24,104,878 -18,467 0.14% 1,425,897,657
2022-10-27 2022-10-25 59.093 24,123,345 +11,490 0.14% 1,425,520,443
2022-10-26 2022-10-24 59.337 24,111,855 +41,037 0.14% 1,430,717,100
2022-10-25 2022-10-21 60.494 24,070,818 -52,527 0.14% 1,456,143,867
2022-10-24 2022-10-20 61.042 24,123,345 +240,067 0.14% 1,472,547,922
2022-10-21 2022-10-19 60.982 23,883,278 -170,714 0.14% 1,456,438,662
2022-10-20 2022-10-18 61.103 24,053,992 +16,825 0.14% 1,469,779,829
2022-10-19 2022-10-17 61.164 24,037,167 +21,927 0.14% 1,470,216,124
2022-10-18 2022-10-14 60.982 24,015,240 -165,790 0.14% 1,464,485,906
2022-10-17 2022-10-13 60.982 24,181,030 -14,773 0.14% 1,474,596,032
2022-10-14 2022-10-12 61.042 24,195,803 +53,348 0.14% 1,476,970,935
2022-10-13 2022-10-11 60.860 24,142,455 +18,804 0.14% 1,469,302,124
2022-10-12 2022-10-10 61.225 24,123,651 -129,677 0.14% 1,476,975,483
2022-10-11 2022-10-07 61.408 24,253,328 +253,198 0.14% 1,489,347,566
2022-10-07 2022-10-05 61.530 24,000,130 -50,065 0.14% 1,476,723,396
2022-10-06 2022-10-03 60.311 24,050,195 -38,985 0.14% 1,450,500,839
2022-10-05 2022-09-30 60.799 24,089,180 +404,625 0.14% 1,464,592,297
2022-10-03 2022-09-29 60.799 23,684,555 -17,646 0.14% 1,439,991,599
2022-09-30 2022-09-28 61.042 23,702,201 -215,855 0.14% 1,446,840,263
2022-09-29 2022-09-27 62.383 23,918,056 +50,886 0.14% 1,492,072,832
2022-09-28 2022-09-26 62.687 23,867,170 -141,167 0.14% 1,496,168,438
2022-09-27 2022-09-23 63.114 24,008,337 -913,894 0.14% 1,515,256,032
2022-09-26 2022-09-22 62.261 24,922,231 -80,023 0.14% 1,551,679,422
2022-09-23 2022-09-21 62.078 25,002,254 -45,551 0.14% 1,552,092,265
2022-09-22 2022-09-20 62.505 25,047,805 -27,495 0.14% 1,565,601,476
2022-09-21 2022-09-19 62.687 25,075,300 -17,645 0.14% 1,571,902,845
2022-09-20 2022-09-16 62.748 25,092,945 -64,839 0.14% 1,574,537,640
2022-09-19 2022-09-15 62.809 25,157,784 -5,162 0.14% 1,580,138,799
2022-09-16 2022-09-14 62.931 25,162,946 -19,697 0.14% 1,583,528,904
2022-09-15 2022-09-13 63.357 25,182,643 -605,707 0.14% 1,595,507,448
2022-09-14 2022-09-09 62.505 25,788,350 -20,653 0.15% 1,611,888,899
2022-09-13 2022-09-08 60.921 25,809,003 -40,216 0.15% 1,572,300,005
2022-09-09 2022-09-07 60.799 25,849,219 -15,184 0.15% 1,571,600,488
2022-09-08 2022-09-06 60.860 25,864,403 -59,914 0.15% 1,574,099,331
2022-09-07 2022-09-05 66.096 25,924,317 -636,484 0.15% 1,713,481,916
2022-09-06 2022-09-02 65.968 26,560,801 +1,018,700 0.15% 1,752,171,366
2022-09-05 2022-09-01 66.286 25,542,101 +53,840 0.15% 1,693,093,691
2022-09-02 2022-08-31 66.923 25,488,261 +60,913 0.15% 1,705,739,081
2022-09-01 2022-08-30 66.795 25,427,348 -10,217 0.15% 1,698,427,529
2022-08-31 2022-08-29 66.732 25,437,565 -29,475 0.15% 1,697,491,776
2022-08-30 2022-08-26 66.923 25,467,040 -51,875 0.15% 1,704,318,918
2022-08-29 2022-08-25 66.732 25,518,915 +22,794 0.15% 1,702,920,400
2022-08-26 2022-08-24 66.286 25,496,121 +1,965 0.15% 1,690,045,842
2022-08-25 2022-08-23 66.732 25,494,156 +2,358 0.15% 1,701,268,190
2022-08-24 2022-08-22 67.304 25,491,798 -74,669 0.15% 1,715,705,686
2022-08-23 2022-08-19 66.923 25,566,467 -53,839 0.15% 1,710,972,825
2022-08-22 2022-08-18 66.477 25,620,306 +39,299 0.15% 1,703,167,093
2022-08-19 2022-08-17 66.795 25,581,007 +22,007 0.15% 1,708,691,229
2022-08-18 2022-08-16 66.159 25,559,000 +11,166 0.15% 1,690,962,014
2022-08-17 2022-08-15 66.668 25,547,834 +48,338 0.15% 1,703,224,999
2022-08-16 2022-08-12 66.795 25,499,496 -218,503 0.15% 1,703,246,677
2022-08-15 2022-08-11 65.841 25,717,999 -38,907 0.15% 1,693,301,057
2022-08-12 2022-08-10 65.905 25,756,906 -49,517 0.15% 1,697,501,251
2022-08-11 2022-08-09 65.141 25,806,423 +26,692 0.15% 1,681,064,677
2022-08-10 2022-08-08 64.760 25,779,731 +93,532 0.15% 1,669,486,124
2022-08-09 2022-08-05 64.696 25,686,199 -31,046 0.15% 1,661,795,009
2022-08-08 2022-08-04 64.123 25,717,245 -247,978 0.15% 1,649,079,636
2022-08-05 2022-08-03 62.660 25,965,223 +33,798 0.15% 1,626,990,218
2022-08-04 2022-08-02 62.597 25,931,425 +43,622 0.15% 1,623,222,806
2022-08-03 2022-08-01 63.551 25,887,803 +7,074 0.15% 1,645,194,836
2022-08-02 2022-07-29 63.169 25,880,729 +7,859 0.15% 1,634,866,927
2022-08-01 2022-07-28 62.660 25,872,870 +22,401 0.15% 1,621,203,346
2022-07-29 2022-07-27 63.106 25,850,469 +31,832 0.15% 1,631,310,958
2022-07-28 2022-07-26 63.424 25,818,637 -23,972 0.15% 1,637,514,387
2022-07-27 2022-07-25 63.360 25,842,609 +23,972 0.15% 1,637,390,814
2022-07-26 2022-07-22 63.487 25,818,637 +29,868 0.15% 1,639,156,829
2022-07-25 2022-07-21 63.678 25,788,769 +128,508 0.15% 1,642,182,214
2022-07-22 2022-07-20 64.251 25,660,261 -261,340 0.15% 1,648,690,357
2022-07-21 2022-07-19 63.805 25,921,601 -61,699 0.15% 1,653,938,699
2022-07-20 2022-07-18 63.487 25,983,300 -112,789 0.15% 1,649,610,846
2022-07-19 2022-07-15 62.279 26,096,089 +57,944 0.16% 1,625,229,778
2022-07-18 2022-07-14 62.660 26,038,145 -76,633 0.16% 1,631,559,537
2022-07-15 2022-07-13 63.042 26,114,778 -2,358 0.16% 1,646,329,072
2022-07-14 2022-07-12 63.042 26,117,136 -2,751 0.16% 1,646,477,725
2022-07-13 2022-07-11 62.597 26,119,887 -30,697 0.16% 1,635,019,914
2022-07-12 2022-07-08 62.215 26,150,584 +3,537 0.16% 1,626,960,096
2022-07-11 2022-07-07 62.406 26,147,047 +5,109 0.16% 1,631,730,042
2022-07-08 2022-07-06 62.151 26,141,938 +100,605 0.16% 1,624,759,177
2022-07-07 2022-07-05 62.215 26,041,333 -35,762 0.16% 1,620,163,039
2022-07-06 2022-07-04 62.215 26,077,095 +484,559 0.16% 1,622,387,974
2022-07-05 2022-06-30 62.342 25,592,536 +31,832 0.15% 1,595,497,224
2022-07-04 2022-06-29 62.215 25,560,704 +92,353 0.15% 1,590,260,678
2022-06-30 2022-06-28 62.279 25,468,351 +63,272 0.15% 1,586,135,089
2022-06-29 2022-06-27 62.151 25,405,079 +95,497 0.15% 1,578,962,326
2022-06-28 2022-06-24 62.088 25,309,582 +146,193 0.15% 1,571,416,991
2022-06-27 2022-06-23 62.406 25,163,389 +135,582 0.15% 1,570,343,977
2022-06-24 2022-06-22 62.724 25,027,807 +102,964 0.15% 1,569,843,527
2022-06-23 2022-06-21 63.297 24,924,843 -786 0.15% 1,577,655,467
2022-06-22 2022-06-20 62.915 24,925,629 +40,871 0.15% 1,568,191,417
2022-06-21 2022-06-17 63.360 24,884,758 -132,831 0.15% 1,576,701,260
2022-06-20 2022-06-16 62.660 25,017,589 +64,450 0.15% 1,567,611,131
2022-06-17 2022-06-15 63.424 24,953,139 -7,845 0.15% 1,582,621,271
2022-06-16 2022-06-14 62.788 24,960,984 -3,143 0.15% 1,567,240,006
2022-06-15 2022-06-13 62.915 24,964,127 +182,348 0.15% 1,570,613,512
2022-06-14 2022-06-10 63.615 24,781,779 +222,826 0.15% 1,576,482,427
2022-06-13 2022-06-09 63.869 24,558,953 +299,798 0.15% 1,568,556,675
2022-06-10 2022-06-08 63.805 24,259,155 +91,567 0.14% 1,547,865,630
2022-06-09 2022-06-07 63.869 24,167,588 +331,292 0.14% 1,543,560,570
2022-06-08 2022-06-06 64.314 23,836,296 +118,291 0.14% 1,533,015,620
2022-06-07 2022-06-02 64.378 23,718,005 -11,004 0.14% 1,526,916,623
2022-06-06 2022-06-01 64.187 23,729,009 +406,354 0.14% 1,523,096,506
2022-06-02 2022-05-31 64.442 23,322,655 +14,933 0.14% 1,502,948,460
2022-06-01 2022-05-30 64.442 23,307,722 +16,113 0.14% 1,501,986,154
2022-05-31 2022-05-27 64.378 23,291,609 +174,881 0.14% 1,499,466,122
2022-05-30 2022-05-26 63.933 23,116,728 +127,329 0.14% 1,477,913,714
2022-05-27 2022-05-25 64.887 22,989,399 -138,726 0.14% 1,491,710,148
2022-05-26 2022-05-24 70.545 23,128,125 -269,592 0.14% 1,631,567,761
2022-05-25 2022-05-23 70.011 23,397,717 +1,131,407 0.14% 1,638,105,259
2022-05-24 2022-05-20 69.945 22,266,310 +77,613 0.14% 1,557,409,291
2022-05-23 2022-05-19 69.411 22,188,697 +67,489 0.14% 1,540,144,790
2022-05-20 2022-05-18 70.145 22,121,208 -8,624 0.14% 1,551,685,140
2022-05-19 2022-05-17 68.678 22,129,832 +25,654 0.14% 1,519,827,728
2022-05-18 2022-05-16 68.478 22,104,178 +65,240 0.14% 1,513,644,317
2022-05-16 2022-05-12 66.944 22,038,938 +201,989 0.14% 1,475,378,321
2022-05-13 2022-05-11 68.078 21,836,949 +88,486 0.14% 1,486,608,883
2022-05-12 2022-05-10 68.011 21,748,463 +175,846 0.14% 1,479,134,829
2022-05-11 2022-05-06 68.344 21,572,617 +110,607 0.13% 1,474,367,402
2022-05-10 2022-05-05 68.678 21,462,010 +234,338 0.13% 1,473,963,195
2022-05-06 2022-05-04 68.944 21,227,672 +170,222 0.13% 1,463,531,010
2022-05-05 2022-05-03 69.345 21,057,450 +71,238 0.13% 1,460,219,485
2022-05-04 2022-04-29 69.878 20,986,212 +137,603 0.13% 1,466,473,975
2022-05-03 2022-04-28 69.611 20,848,609 +107,233 0.13% 1,451,298,027
2022-04-29 2022-04-27 68.878 20,741,376 +69,739 0.13% 1,428,620,599
2022-04-28 2022-04-26 69.211 20,671,637 +175,096 0.13% 1,430,708,790
2022-04-27 2022-04-25 69.745 20,496,541 +353,943 0.13% 1,429,523,443
2022-04-26 2022-04-22 72.212 20,142,598 +86,611 0.13% 1,454,530,940
2022-04-25 2022-04-21 72.345 20,055,987 +115,856 0.13% 1,450,951,178
2022-04-22 2022-04-20 73.345 19,940,131 +34,120 0.12% 1,462,512,929
2022-04-21 2022-04-19 73.879 19,906,011 +75,511 0.12% 1,470,628,648
2022-04-20 2022-04-14 73.812 19,830,500 -37,119 0.12% 1,463,727,752
2022-04-19 2022-04-13 74.012 19,867,619 +65,614 0.12% 1,470,441,745
2022-04-14 2022-04-12 72.878 19,802,005 -11,998 0.12% 1,443,139,619
2022-04-13 2022-04-11 72.812 19,814,003 +53,128 0.12% 1,442,692,867
2022-04-12 2022-04-08 73.945 19,760,875 +62,240 0.12% 1,461,223,806
2022-04-11 2022-04-07 73.745 19,698,635 -63,365 0.12% 1,452,681,086
2022-04-08 2022-04-06 73.812 19,762,000 -108,733 0.12% 1,458,671,634
2022-04-07 2022-04-04 73.212 19,870,733 -62,989 0.12% 1,454,773,059
2022-04-06 2022-04-01 72.678 19,933,722 +80,612 0.12% 1,448,751,561
2022-04-04 2022-03-31 72.212 19,853,110 +65,614 0.12% 1,433,626,524
2022-04-01 2022-03-30 72.812 19,787,496 +159,724 0.12% 1,440,762,845
2022-03-31 2022-03-29 73.745 19,627,772 -115,106 0.12% 1,447,455,275
2022-03-30 2022-03-28 73.745 19,742,878 -98,609 0.12% 1,455,943,797
2022-03-29 2022-03-25 73.412 19,841,487 -265,082 0.12% 1,456,600,845
2022-03-28 2022-03-24 74.679 20,106,569 -358,442 0.13% 1,501,533,455
2022-03-25 2022-03-23 72.478 20,465,011 -230,213 0.13% 1,483,271,145
2022-03-24 2022-03-22 72.145 20,695,224 -166,098 0.13% 1,493,057,090
2022-03-23 2022-03-21 70.745 20,861,322 -17,997 0.13% 1,475,829,653
2022-03-22 2022-03-18 70.545 20,879,319 -115,107 0.13% 1,472,926,308
2022-03-21 2022-03-17 68.678 20,994,426 +74,238 0.13% 1,441,850,564
2022-03-18 2022-03-16 66.944 20,920,188 +136,853 0.13% 1,400,484,536
2022-03-17 2022-03-15 64.410 20,783,335 -49,328 0.13% 1,338,663,389
2022-03-16 2022-03-14 67.411 20,832,663 +186,719 0.13% 1,404,348,730
2022-03-15 2022-03-11 68.744 20,645,944 +13,123 0.13% 1,419,294,213
2022-03-14 2022-03-10 69.011 20,632,821 +15,373 0.13% 1,423,895,056
2022-03-11 2022-03-09 68.011 20,617,448 -329,730 0.13% 1,402,213,362
2022-03-10 2022-03-08 68.211 20,947,178 +122,605 0.13% 1,428,828,745
2022-03-09 2022-03-07 68.811 20,824,573 -120,730 0.13% 1,432,962,497
2022-03-08 2022-03-04 69.411 20,945,303 -750 0.13% 1,453,839,281
2022-03-07 2022-03-03 70.478 20,946,053 -10,874 0.13% 1,476,237,411
2022-03-04 2022-03-02 69.678 20,956,927 +3,750 0.13% 1,460,235,535
2022-03-03 2022-03-01 70.878 20,953,177 -4,125 0.13% 1,485,122,124
2022-03-02 2022-02-28 70.411 20,957,302 +10,499 0.13% 1,475,632,840
2022-03-01 2022-02-25 70.878 20,946,803 +47,617 0.13% 1,484,670,347
2022-02-28 2022-02-24 72.012 20,899,186 +122,605 0.13% 1,504,984,920
2022-02-25 2022-02-23 73.212 20,776,581 -75,737 0.13% 1,521,091,864
2022-02-24 2022-02-22 73.745 20,852,318 -379,064 0.13% 1,537,759,746
2022-02-23 2022-02-21 74.545 21,231,382 -77,988 0.13% 1,582,701,776
2022-02-22 2022-02-18 73.078 21,309,370 -25,495 0.13% 1,557,256,621
2022-02-21 2022-02-17 72.678 21,334,865 +75,737 0.13% 1,550,584,430
2022-02-18 2022-02-16 74.145 21,259,128 -27,745 0.13% 1,576,265,085
2022-02-17 2022-02-15 72.812 21,286,873 +57,514 0.13% 1,549,935,156
2022-02-16 2022-02-14 73.679 21,229,359 +118,106 0.13% 1,564,149,215
2022-02-15 2022-02-11 75.145 21,111,253 -83,237 0.13% 1,586,415,514
2022-02-14 2022-02-10 75.079 21,194,490 +131,604 0.13% 1,591,257,205
2022-02-11 2022-02-09 77.212 21,062,886 -126,534 0.13% 1,626,317,961
2022-02-10 2022-02-08 75.012 21,189,420 +10,873 0.13% 1,589,463,698
2022-02-09 2022-02-07 74.679 21,178,547 -205,092 0.13% 1,581,587,433
2022-02-08 2022-02-04 72.478 21,383,639 -266,957 0.13% 1,549,851,828
2022-02-07 2022-01-31 70.011 21,650,596 +21,747 0.14% 1,515,786,996
2022-02-04 2022-01-27 70.211 21,628,849 +26,245 0.14% 1,518,590,930
2022-01-28 2022-01-26 71.212 21,602,604 -227,663 0.14% 1,538,354,333
2022-01-27 2022-01-25 69.745 21,830,267 -30,295 0.14% 1,522,543,655
2022-01-26 2022-01-24 69.745 21,860,562 -177,721 0.14% 1,524,656,568
2022-01-25 2022-01-21 68.344 22,038,283 -44,466 0.14% 1,506,193,062
2022-01-24 2022-01-20 67.344 22,082,749 -25,121 0.14% 1,487,145,741
2022-01-21 2022-01-19 67.078 22,107,870 -32,620 0.14% 1,482,941,109
2022-01-20 2022-01-18 67.478 22,140,490 -31,495 0.14% 1,493,986,807
2022-01-19 2022-01-17 67.411 22,171,985 -36,769 0.14% 1,494,633,642
2022-01-18 2022-01-14 67.744 22,208,754 +5,624 0.14% 1,504,516,390
2022-01-17 2022-01-13 68.078 22,203,130 -37,119 0.14% 1,511,537,637
2022-01-14 2022-01-12 67.744 22,240,249 -28,871 0.14% 1,506,649,997
2022-01-13 2022-01-11 67.278 22,269,120 +36,590 0.14% 1,498,211,904
2022-01-12 2022-01-10 67.078 22,232,530 -82,487 0.14% 1,491,302,993
2022-01-11 2022-01-07 66.277 22,315,017 -108,732 0.14% 1,478,981,114
2022-01-10 2022-01-06 65.544 22,423,749 -261,333 0.14% 1,469,740,843
2022-01-07 2022-01-05 66.144 22,685,082 -258,708 0.14% 1,500,482,890
2022-01-06 2022-01-04 64.010 22,943,790 -65,239 0.14% 1,468,640,207
2022-01-05 2022-01-03 62.810 23,009,029 +15,372 0.14% 1,445,200,876
2022-01-04 2021-12-31 62.410 22,993,657 +4,499 0.15% 1,435,036,407
2022-01-03 2021-12-29 62.944 22,989,158 -14,247 0.15% 1,447,018,492
2021-12-30 2021-12-28 63.077 23,003,405 -118,856 0.15% 1,450,982,865
2021-12-29 2021-12-24 63.344 23,122,261 -716,134 0.15% 1,464,646,864
2021-12-28 2021-12-22 61.743 23,838,395 +192,719 0.16% 1,471,861,753
2021-12-23 2021-12-21 61.743 23,645,676 +18,747 0.15% 1,459,962,642
2021-12-22 2021-12-20 61.810 23,626,929 +377,938 0.15% 1,460,380,523
2021-12-21 2021-12-17 61.943 23,248,991 -8,248 0.15% 1,440,120,542
2021-12-20 2021-12-16 61.810 23,257,239 +13,498 0.15% 1,437,529,983
2021-12-17 2021-12-15 62.010 23,243,741 -34,485 0.15% 1,441,345,173
2021-12-16 2021-12-14 61.477 23,278,226 +473,923 0.15% 1,431,066,525
2021-12-15 2021-12-13 61.810 22,804,303 +54,366 0.15% 1,409,534,008
2021-12-14 2021-12-10 61.610 22,749,937 +407,934 0.15% 1,401,622,922
2021-12-13 2021-12-09 62.077 22,342,003 +157,665 0.15% 1,386,918,076
2021-12-10 2021-12-08 62.143 22,184,338 +7,873 0.14% 1,378,609,947
2021-12-09 2021-12-07 62.210 22,176,465 +187,095 0.14% 1,379,599,362
2021-12-08 2021-12-06 61.610 21,989,370 +19,497 0.14% 1,354,764,413
2021-12-07 2021-12-03 62.277 21,969,873 +185,595 0.14% 1,368,212,155
2021-12-06 2021-12-02 62.210 21,784,278 +6,374 0.14% 1,355,201,383
2021-12-03 2021-12-01 62.277 21,777,904 +32,620 0.14% 1,356,256,951
2021-12-02 2021-11-30 62.143 21,745,284 +181,095 0.14% 1,351,325,643
2021-12-01 2021-11-29 62.477 21,564,189 +16,498 0.14% 1,347,261,013
2021-11-30 2021-11-26 62.543 21,547,691 -28,496 0.14% 1,347,667,016
2021-11-29 2021-11-25 63.144 21,576,187 +11,998 0.14% 1,362,397,062
2021-11-26 2021-11-24 63.210 21,564,189 -1,874 0.14% 1,363,077,310
2021-11-25 2021-11-23 63.677 21,566,063 -37,869 0.14% 1,373,261,558
2021-11-24 2021-11-22 63.410 21,603,932 -43,118 0.14% 1,369,910,960
2021-11-22 2021-11-18 63.144 21,647,050 -30,745 0.14% 1,366,871,603
2021-11-19 2021-11-17 62.743 21,677,795 +58,490 0.14% 1,360,140,430
2021-11-18 2021-11-16 62.877 21,619,305 +53,993 0.14% 1,359,353,604
2021-11-17 2021-11-15 63.010 21,565,312 +101,234 0.14% 1,358,834,535
2021-11-16 2021-11-12 63.277 21,464,078 +157,099 0.14% 1,358,180,441
2021-11-15 2021-11-11 63.410 21,306,979 +78,362 0.14% 1,351,081,093
2021-11-12 2021-11-10 63.944 21,228,617 +16,498 0.14% 1,357,435,900
2021-11-11 2021-11-09 64.144 21,212,119 +74,047 0.14% 1,360,624,067
2021-11-10 2021-11-08 64.344 21,138,072 +59,616 0.14% 1,360,102,716
2021-11-09 2021-11-05 64.944 21,078,456 +6,749 0.14% 1,368,915,920
2021-11-08 2021-11-04 64.610 21,071,707 +29,995 0.14% 1,361,452,575
2021-11-05 2021-11-03 64.210 21,041,712 +32,994 0.14% 1,351,096,537
2021-11-04 2021-11-02 64.677 21,008,718 -109,857 0.14% 1,358,783,635
2021-11-03 2021-11-01 64.744 21,118,575 -9,373 0.14% 1,367,297,004
2021-11-02 2021-10-29 64.344 21,127,948 +55,866 0.14% 1,359,451,300
2021-11-01 2021-10-28 65.144 21,072,082 -217,465 0.14% 1,372,717,066
2021-10-29 2021-10-27 65.011 21,289,547 +17,247 0.14% 1,384,044,513
2021-10-28 2021-10-26 65.544 21,272,300 -966,594 0.14% 1,394,270,340
2021-10-27 2021-10-25 65.344 22,238,894 -67,114 0.14% 1,453,176,220
2021-10-26 2021-10-22 65.277 22,306,008 -524,915 0.15% 1,456,074,403
2021-10-25 2021-10-21 65.344 22,830,923 -230,213 0.15% 1,491,861,708
2021-10-22 2021-10-20 65.077 23,061,136 -368,190 0.15% 1,500,754,093
2021-10-21 2021-10-19 65.011 23,429,326 -288,703 0.15% 1,523,152,658
2021-10-20 2021-10-18 64.744 23,718,029 -333,483 0.15% 1,535,595,559
2021-10-19 2021-10-15 64.877 24,051,512 -819,618 0.16% 1,560,393,906
2021-10-18 2021-10-12 64.610 24,871,130 -148,101 0.16% 1,606,935,023
2021-10-15 2021-10-11 65.011 25,019,231 -39,937 0.16% 1,626,513,208
2021-10-12 2021-10-08 64.410 25,059,168 -121,480 0.16% 1,614,071,599
2021-10-11 2021-10-07 63.210 25,180,648 +28,120 0.16% 1,591,674,510
2021-10-08 2021-10-06 62.677 25,152,528 -3,374 0.16% 1,576,480,185
2021-10-07 2021-10-05 62.543 25,155,902 -16,497 0.16% 1,573,336,994
2021-10-06 2021-10-04 62.210 25,172,399 +241,461 0.16% 1,565,976,616
2021-10-05 2021-09-30 62.610 24,930,938 +776,874 0.16% 1,560,929,300
2021-10-04 2021-09-29 62.677 24,154,064 +1,662,481 0.16% 1,513,899,648
2021-09-30 2021-09-28 62.677 22,491,583 +715,384 0.15% 1,409,700,645
2021-09-29 2021-09-27 62.743 21,776,199 +17,622 0.14% 1,366,314,640
2021-09-28 2021-09-24 62.944 21,758,577 +95,985 0.14% 1,369,561,394
2021-09-27 2021-09-23 63.677 21,662,592 -77,988 0.14% 1,379,408,232
2021-09-24 2021-09-21 62.877 21,740,580 +34,495 0.14% 1,366,978,993
2021-09-23 2021-09-20 62.677 21,706,085 +218,589 0.14% 1,360,468,137
2021-09-21 2021-09-17 63.744 21,487,496 +601,778 0.14% 1,369,691,381
2021-09-20 2021-09-16 63.610 20,885,718 +495,670 0.14% 1,328,546,643
2021-09-17 2021-09-15 64.877 20,390,048 -15,536 0.13% 1,322,848,503
2021-09-16 2021-09-14 64.877 20,405,584 +417,308 0.13% 1,323,856,435
2021-09-15 2021-09-13 65.211 19,988,276 +73,113 0.13% 1,303,446,512
2021-09-14 2021-09-10 65.077 19,915,163 -42,743 0.13% 1,296,022,988
2021-09-13 2021-09-09 64.344 19,957,906 +424,239 0.13% 1,284,166,416
2021-09-10 2021-09-08 64.877 19,533,667 +527,540 0.13% 1,267,288,932
2021-09-09 2021-09-07 65.944 19,006,127 -156,725 0.12% 1,253,340,115
2021-09-08 2021-09-06 65.477 19,162,852 -32,994 0.12% 1,254,731,078
2021-09-07 2021-09-03 64.344 19,195,846 -105,733 0.13% 1,235,132,622
2021-09-06 2021-09-02 64.677 19,301,579 -51,742 0.13% 1,248,370,780
2021-09-03 2021-09-01 64.010 19,353,321 -10,498 0.13% 1,238,813,002
2021-09-02 2021-08-31 62.877 19,363,819 +54,080 0.13% 1,217,535,769
2021-09-01 2021-08-30 63.077 19,309,739 +172,847 0.13% 1,217,997,963
2021-08-31 2021-08-27 63.277 19,136,892 +815,493 0.12% 1,210,923,312
2021-08-30 2021-08-26 63.810 18,321,399 +254,584 0.12% 1,169,094,433
2021-08-27 2021-08-25 65.011 18,066,815 +155,975 0.12% 1,174,533,031
2021-08-26 2021-08-24 69.923 17,910,840 -14,533 0.12% 1,252,387,449
2021-08-25 2021-08-23 70.337 17,925,373 +478,388 0.12% 1,260,812,929
2021-08-24 2021-08-20 69.717 17,446,985 +152,054 0.12% 1,216,347,342
2021-08-23 2021-08-19 70.888 17,294,931 +16,330 0.12% 1,226,001,266
2021-08-20 2021-08-18 70.888 17,278,601 +10,524 0.12% 1,224,843,667
2021-08-19 2021-08-17 70.543 17,268,077 +83,297 0.12% 1,218,149,646
2021-08-18 2021-08-16 71.508 17,184,780 +46,450 0.12% 1,228,847,642
2021-08-17 2021-08-13 71.439 17,138,330 -308,462 0.12% 1,224,345,439
2021-08-16 2021-08-12 69.303 17,446,792 -17,818 0.12% 1,209,122,421
2021-08-13 2021-08-11 69.510 17,464,610 -119,575 0.12% 1,213,966,685
2021-08-12 2021-08-10 68.752 17,584,185 +52,414 0.12% 1,208,953,218
2021-08-11 2021-08-09 68.959 17,531,771 -62,781 0.12% 1,208,972,931
2021-08-10 2021-08-06 67.788 17,594,552 +32,661 0.12% 1,192,696,711
2021-08-09 2021-08-05 68.132 17,561,891 +4,355 0.12% 1,196,531,893
2021-08-06 2021-08-04 68.615 17,557,536 -34,113 0.12% 1,204,701,958
2021-08-05 2021-08-03 68.339 17,591,649 -41,152 0.12% 1,202,195,045
2021-08-04 2021-08-02 67.512 17,632,801 -102,337 0.12% 1,190,430,628
2021-08-03 2021-07-30 65.928 17,735,138 +65,321 0.12% 1,169,238,804
2021-08-02 2021-07-29 66.479 17,669,817 -193,061 0.12% 1,174,670,535
2021-07-30 2021-07-28 65.652 17,862,878 +142,619 0.12% 1,172,738,122
2021-07-29 2021-07-27 66.203 17,720,259 +354,913 0.12% 1,173,140,865
2021-07-28 2021-07-26 67.168 17,365,346 +150,602 0.12% 1,166,392,630
2021-07-27 2021-07-23 69.028 17,214,744 -19,959 0.12% 1,188,296,999
2021-07-26 2021-07-22 69.166 17,234,703 -868,776 0.12% 1,192,049,327
2021-07-23 2021-07-21 67.237 18,103,479 -63,144 0.12% 1,217,218,573
2021-07-22 2021-07-20 66.410 18,166,623 -17,419 0.12% 1,206,446,167
2021-07-21 2021-07-19 66.754 18,184,042 -231,891 0.12% 1,213,866,464
2021-07-20 2021-07-16 66.203 18,415,933 +56,249 0.12% 1,219,196,828
2021-07-19 2021-07-15 66.203 18,359,684 -176,511 0.12% 1,215,472,955
2021-07-16 2021-07-14 65.928 18,536,195 +4,718 0.12% 1,222,050,738
2021-07-15 2021-07-13 65.377 18,531,477 +2,540 0.12% 1,211,526,610
2021-07-14 2021-07-12 64.343 18,528,937 +44,999 0.12% 1,192,213,653
2021-07-13 2021-07-09 64.343 18,483,938 +58,232 0.12% 1,189,318,268
2021-07-12 2021-07-08 64.481 18,425,706 +407,171 0.12% 1,188,110,123
2021-07-09 2021-07-07 65.446 18,018,535 +75,119 0.12% 1,179,233,459
2021-07-08 2021-07-06 65.652 17,943,416 +111,047 0.12% 1,178,025,623
2021-07-07 2021-07-05 66.134 17,832,369 +52,983 0.12% 1,179,334,451
2021-07-06 2021-07-02 65.928 17,779,386 +224,270 0.12% 1,172,155,978
2021-07-05 2021-06-30 66.892 17,555,116 +57,701 0.12% 1,174,301,576
2021-07-02 2021-06-29 67.512 17,497,415 +119,756 0.12% 1,181,290,410
2021-06-30 2021-06-28 68.339 17,377,659 -46,814 0.12% 1,187,571,190
2021-06-29 2021-06-25 68.201 17,424,473 -109,232 0.12% 1,188,369,663
2021-06-28 2021-06-24 66.548 17,533,705 +54,435 0.12% 1,166,829,853
2021-06-25 2021-06-23 66.823 17,479,270 +116,127 0.12% 1,168,023,916
2021-06-24 2021-06-22 67.237 17,363,143 -117,216 0.12% 1,167,440,808
2021-06-23 2021-06-21 67.030 17,480,359 -248,947 0.12% 1,171,709,357
2021-06-22 2021-06-18 65.239 17,729,306 +33,023 0.12% 1,156,640,580
2021-06-21 2021-06-17 65.446 17,696,283 +99,071 0.12% 1,158,143,490
2021-06-18 2021-06-16 65.997 17,597,212 +113,083 0.12% 1,161,357,919
2021-06-17 2021-06-15 66.134 17,484,129 +112,861 0.12% 1,156,303,780
2021-06-16 2021-06-11 66.961 17,371,268 +191,972 0.12% 1,163,200,274
2021-06-15 2021-06-10 67.168 17,179,296 +43,185 0.12% 1,153,896,055
2021-06-11 2021-06-09 67.375 17,136,111 -20,525 0.12% 1,154,536,937
2021-06-10 2021-06-08 67.030 17,156,636 +35,927 0.12% 1,150,010,188
2021-06-09 2021-06-07 67.030 17,120,709 +74,394 0.12% 1,147,601,999
2021-06-08 2021-06-04 66.686 17,046,315 +102,700 0.11% 1,136,743,755
2021-06-07 2021-06-03 66.548 16,943,615 +121,933 0.11% 1,127,560,650
2021-06-04 2021-06-02 66.823 16,821,682 +21,411 0.11% 1,124,081,663
2021-06-03 2021-06-01 67.168 16,800,271 +92,176 0.11% 1,128,437,768
2021-06-02 2021-05-31 66.686 16,708,095 +296,850 0.11% 1,114,189,351
2021-06-01 2021-05-28 67.857 16,411,245 +211,206 0.11% 1,113,613,455
2021-05-31 2021-05-27 68.615 16,200,039 +101,611 0.11% 1,111,557,949
2021-05-28 2021-05-26 68.890 16,098,428 +46,088 0.11% 1,109,022,047
2021-05-27 2021-05-25 69.028 16,052,340 -188,707 0.11% 1,108,058,735
2021-05-26 2021-05-24 68.890 16,241,047 +7,258 0.11% 1,118,847,082
2021-05-25 2021-05-21 68.683 16,233,789 -8,709 0.11% 1,114,992,036
2021-05-24 2021-05-20 68.683 16,242,498 -28,306 0.11% 1,115,590,200
2021-05-21 2021-05-18 69.028 16,270,804 -89,273 0.11% 1,123,138,838
2021-05-20 2021-05-17 67.237 16,360,077 +9,294 0.11% 1,099,997,939
2021-05-18 2021-05-14 66.892 16,350,783 +83,466 0.11% 1,093,741,006
2021-05-17 2021-05-13 66.686 16,267,317 -214,835 0.11% 1,084,795,806
2021-05-14 2021-05-12 67.375 16,482,152 -144,433 0.11% 1,110,476,775
2021-05-13 2021-05-11 67.857 16,626,585 -127,433 0.11% 1,128,225,724
2021-05-12 2021-05-10 68.683 16,754,018 -59,515 0.11% 1,150,723,139
2021-05-11 2021-05-07 68.890 16,813,533 -86,007 0.11% 1,158,285,690
2021-05-10 2021-05-06 68.959 16,899,540 +1,452 0.11% 1,165,374,930
2021-05-07 2021-05-05 68.890 16,898,088 +59,152 0.11% 1,164,110,691
2021-05-06 2021-05-04 68.477 16,838,936 +4,355 0.11% 1,153,075,490
2021-05-05 2021-05-03 68.821 16,834,581 +72,216 0.11% 1,158,575,953
2021-05-04 2021-04-30 74.156 16,762,365 +169,473 0.11% 1,243,022,688
2021-05-03 2021-04-29 74.726 16,592,892 +643,649 0.11% 1,239,920,363
2021-04-30 2021-04-28 73.870 15,949,243 +170,048 0.11% 1,178,176,222
2021-04-29 2021-04-27 74.227 15,779,195 +35,763 0.11% 1,171,240,270
2021-04-28 2021-04-26 74.298 15,743,432 +32,257 0.11% 1,169,708,255
2021-04-27 2021-04-23 74.797 15,711,175 +122,013 0.11% 1,175,153,443
2021-04-26 2021-04-22 76.009 15,589,162 -300,125 0.11% 1,184,923,733
2021-04-23 2021-04-21 74.797 15,889,287 -13,674 0.11% 1,188,475,740
2021-04-22 2021-04-20 74.655 15,902,961 -35,763 0.11% 1,187,230,647
2021-04-21 2021-04-19 74.298 15,938,724 -80,641 0.11% 1,184,218,094
2021-04-20 2021-04-16 73.015 16,019,365 -51,190 0.11% 1,169,649,331
2021-04-19 2021-04-15 70.876 16,070,555 +242,251 0.11% 1,139,010,383
2021-04-16 2021-04-14 71.303 15,828,304 +197,627 0.11% 1,128,612,370
2021-04-15 2021-04-13 71.303 15,630,677 +422,490 0.11% 1,114,520,887
2021-04-14 2021-04-12 71.517 15,208,187 -3,506 0.11% 1,087,649,088
2021-04-13 2021-04-09 71.660 15,211,693 +62,994 0.11% 1,090,069,120
2021-04-12 2021-04-08 72.230 15,148,699 +102,730 0.11% 1,094,196,207
2021-04-09 2021-04-07 72.302 15,045,969 +31,555 0.10% 1,087,848,810
2021-04-08 2021-04-01 72.801 15,014,414 +23,491 0.10% 1,093,061,385
2021-04-07 2021-03-31 72.658 14,990,923 +105,185 0.10% 1,089,213,413
2021-04-01 2021-03-30 73.086 14,885,738 -15,778 0.10% 1,087,939,285
2021-03-31 2021-03-29 72.729 14,901,516 +323,968 0.10% 1,083,779,790
2021-03-30 2021-03-26 72.373 14,577,548 +194,941 0.10% 1,055,020,614
2021-03-29 2021-03-25 72.729 14,382,607 +509,793 0.10% 1,046,039,799
2021-03-26 2021-03-24 74.298 13,872,814 +174,606 0.10% 1,030,724,753
2021-03-25 2021-03-23 74.369 13,698,208 +1,753 0.10% 1,018,728,575
2021-03-24 2021-03-22 75.011 13,696,455 +3,156 0.10% 1,027,387,643
2021-03-23 2021-03-19 75.510 13,693,299 +100,626 0.10% 1,033,985,562
2021-03-22 2021-03-18 76.437 13,592,673 -69,772 0.09% 1,038,986,914
2021-03-19 2021-03-17 76.437 13,662,445 +61,708 0.10% 1,044,320,096
2021-03-18 2021-03-16 75.653 13,600,737 +228,117 0.09% 1,028,935,733
2021-03-17 2021-03-15 74.227 13,372,620 +252,442 0.09% 992,607,738
2021-03-16 2021-03-12 74.156 13,120,178 +355,873 0.09% 972,934,244
2021-03-15 2021-03-11 76.081 12,764,305 +261,559 0.09% 971,118,026
2021-03-12 2021-03-10 76.580 12,502,746 +97,821 0.09% 957,458,839
2021-03-11 2021-03-09 78.220 12,404,925 +341,009 0.09% 970,311,533
2021-03-10 2021-03-08 80.216 12,063,916 +85,550 0.08% 967,723,417
2021-03-09 2021-03-05 81.072 11,978,366 -24,894 0.08% 971,110,090
2021-03-08 2021-03-04 78.434 12,003,260 -21,738 0.08% 941,460,973
2021-03-05 2021-03-03 80.216 12,024,998 +80,291 0.08% 964,601,557
2021-03-04 2021-03-02 78.434 11,944,707 +188,630 0.08% 936,868,440
2021-03-03 2021-03-01 80.359 11,756,077 -223,692 0.08% 944,706,190
2021-03-02 2021-02-26 76.580 11,979,769 +435,814 0.08% 917,409,321
2021-03-01 2021-02-25 78.149 11,543,955 +45,930 0.08% 902,143,454
2021-02-26 2021-02-24 78.149 11,498,025 -122,364 0.08% 898,554,091
2021-02-25 2021-02-23 79.717 11,620,389 -309,943 0.08% 926,345,281
2021-02-24 2021-02-22 79.361 11,930,332 -455,448 0.08% 946,799,712
2021-02-23 2021-02-19 76.651 12,385,780 -714,902 0.09% 949,384,745
2021-02-22 2021-02-18 72.016 13,100,682 -726,473 0.09% 943,464,801
2021-02-19 2021-02-17 70.590 13,827,155 -135,490 0.10% 976,064,346
2021-02-18 2021-02-16 68.237 13,962,645 +70,123 0.10% 952,774,351
2021-02-17 2021-02-11 67.667 13,892,522 +99,223 0.10% 940,064,665
2021-02-16 2021-02-09 66.312 13,793,299 +68,586 0.10% 914,663,866
2021-02-10 2021-02-08 66.669 13,724,713 +285,751 0.10% 915,008,873
2021-02-09 2021-02-05 66.883 13,438,962 -115,703 0.09% 898,832,956
2021-02-08 2021-02-04 67.453 13,554,665 +268,220 0.09% 914,303,428
2021-02-05 2021-02-03 68.808 13,286,445 -34,711 0.09% 914,211,185
2021-02-04 2021-02-02 68.879 13,321,156 -213,874 0.09% 917,549,417
2021-02-03 2021-02-01 69.093 13,535,030 -615,679 0.09% 935,176,151
2021-02-02 2021-01-29 67.453 14,150,709 +228,951 0.10% 954,508,411
2021-02-01 2021-01-28 68.309 13,921,758 +261,909 0.10% 950,976,998
2021-01-29 2021-01-27 68.309 13,659,849 -254,546 0.10% 933,086,338
2021-01-28 2021-01-26 64.886 13,914,395 +454,045 0.10% 902,851,125
2021-01-27 2021-01-25 67.239 13,460,350 +42,074 0.09% 905,062,287
2021-01-26 2021-01-22 67.881 13,418,276 +139,545 0.09% 910,844,189
2021-01-25 2021-01-21 69.806 13,278,731 -213,174 0.09% 926,935,869
2021-01-22 2021-01-20 69.877 13,491,905 +123,767 0.09% 942,778,725
2021-01-21 2021-01-19 71.161 13,368,138 -674,933 0.09% 951,287,707
2021-01-20 2021-01-18 70.163 14,043,071 -706,838 0.10% 985,298,027
2021-01-19 2021-01-15 67.168 14,749,909 -250,484 0.10% 990,719,399
2021-01-18 2021-01-14 67.239 15,000,393 -991,537 0.10% 1,008,613,445
2021-01-15 2021-01-13 65.528 15,991,930 +138,492 0.11% 1,047,916,828
2021-01-14 2021-01-12 66.740 15,853,438 -762,586 0.11% 1,058,058,622
2021-01-13 2021-01-11 62.604 16,616,024 +341,686 0.12% 1,040,236,408
2021-01-12 2021-01-08 59.182 16,274,338 +3,329,083 0.11% 963,145,383
2021-01-11 2021-01-07 61.749 12,945,255 +1,645,433 0.09% 799,353,581
2021-01-08 2021-01-06 66.526 11,299,822 -61,709 0.08% 751,733,093
2021-01-07 2021-01-05 65.742 11,361,531 -466,667 0.08% 746,927,075
2021-01-06 2021-01-04 62.533 11,828,198 +195,993 0.08% 739,653,987
2021-01-05 2020-12-31 63.032 11,632,205 +338,694 0.08% 733,203,848
2021-01-04 2020-12-29 63.674 11,293,511 +298,372 0.08% 719,102,604
2020-12-30 2020-12-28 64.886 10,995,139 -41,723 0.08% 713,431,925
2020-12-29 2020-12-24 63.460 11,036,862 +226,146 0.08% 700,399,846
2020-12-28 2020-12-22 62.391 10,810,716 +44,528 0.08% 674,485,992
2020-12-23 2020-12-21 62.961 10,766,188 +221,939 0.07% 677,849,197
2020-12-22 2020-12-18 64.957 10,544,249 +8,766 0.07% 684,927,263
2020-12-21 2020-12-17 62.961 10,535,483 +59,955 0.07% 663,323,796
2020-12-18 2020-12-16 63.317 10,475,528 +138,142 0.07% 663,283,679
2020-12-17 2020-12-15 62.961 10,337,386 +44,777 0.07% 650,851,425
2020-12-16 2020-12-14 63.032 10,292,609 +325,720 0.07% 648,766,122
2020-12-15 2020-12-11 63.175 9,966,889 +227,198 0.07% 629,656,610
2020-12-14 2020-12-10 64.102 9,739,691 +177,411 0.07% 624,331,566
2020-12-11 2020-12-09 64.458 9,562,280 +69,270 0.07% 616,368,322
2020-12-10 2020-12-08 64.815 9,493,010 +135,337 0.07% 615,287,716
2020-12-09 2020-12-07 66.098 9,357,673 +162,685 0.07% 618,526,088
2020-12-08 2020-12-04 66.669 9,194,988 +73,979 0.06% 613,017,963
2020-12-07 2020-12-03 67.596 9,121,009 +23,141 0.06% 616,540,549
2020-12-04 2020-12-02 66.811 9,097,868 +70,123 0.06% 607,840,517
2020-12-03 2020-12-01 66.027 9,027,745 +195,993 0.06% 596,074,706
2020-12-02 2020-11-30 66.170 8,831,752 +305,736 0.06% 584,393,349
2020-12-01 2020-11-27 67.810 8,526,016 +73,979 0.06% 578,145,412
2020-11-30 2020-11-26 67.952 8,452,037 +78,538 0.06% 574,334,247
2020-11-27 2020-11-25 67.881 8,373,499 +65,214 0.06% 568,400,360
2020-11-26 2020-11-24 67.667 8,308,285 +158,127 0.06% 562,196,350
2020-11-25 2020-11-23 66.312 8,150,158 +265,065 0.06% 540,454,827
2020-11-24 2020-11-20 66.954 7,885,093 +78,537 0.05% 527,937,894
2020-11-23 2020-11-19 67.168 7,806,556 +384,975 0.05% 524,349,436
2020-11-20 2020-11-18 67.097 7,421,581 +307,839 0.05% 497,962,316
2020-11-19 2020-11-17 67.596 7,113,742 +462,691 0.05% 480,858,028
2020-11-18 2020-11-16 68.665 6,651,051 +330,980 0.05% 456,695,769
2020-11-17 2020-11-13 71.303 6,320,071 +58,552 0.04% 450,642,742
2020-11-16 2020-11-12 75.083 6,261,519 -14,725 0.04% 470,130,576
2020-11-13 2020-11-11 76.936 6,276,244 +134,285 0.04% 482,871,626
2020-11-12 2020-11-10 73.086 6,141,959 -15,600 0.04% 448,891,314
2020-11-11 2020-11-09 72.159 6,157,559 +23,842 0.04% 444,323,739
2020-11-10 2020-11-06 72.373 6,133,717 -40,320 0.04% 443,915,388
2020-11-09 2020-11-05 71.232 6,174,037 -103,782 0.04% 439,789,786
2020-11-06 2020-11-04 68.523 6,277,819 +55,046 0.04% 430,172,458
2020-11-05 2020-11-03 69.949 6,222,773 -27,348 0.04% 435,274,664
2020-11-04 2020-11-02 69.236 6,250,121 -13,674 0.04% 432,731,070
2020-11-03 2020-10-30 67.239 6,263,795 +100,977 0.04% 421,172,156
2020-11-02 2020-10-29 68.594 6,162,818 +155,322 0.04% 422,731,721
2020-10-30 2020-10-28 69.949 6,007,496 +217,031 0.04% 420,216,325
2020-10-29 2020-10-27 71.731 5,790,465 +15,777 0.04% 415,357,297
2020-10-28 2020-10-23 72.587 5,774,688 +41,022 0.04% 419,166,654
2020-10-27 2020-10-22 72.016 5,733,666 +45,229 0.04% 412,918,354
2020-10-23 2020-10-21 74.013 5,688,437 -37,515 0.04% 421,018,063
2020-10-22 2020-10-20 71.232 5,725,952 -351 0.04% 407,871,739
2020-10-21 2020-10-19 71.232 5,726,303 +3,155 0.04% 407,896,741
2020-10-20 2020-10-16 71.303 5,723,148 +32,958 0.04% 408,080,084
2020-10-19 2020-10-15 71.660 5,690,190 +29,668 0.04% 407,758,716
2020-10-16 2020-10-14 73.157 5,660,522 -8,766 0.04% 414,108,616
2020-10-15 2020-10-12 72.444 5,669,288 -7,012 0.04% 410,707,516
2020-10-14 2020-10-09 71.232 5,676,300 -3,326 0.04% 404,334,921
2020-10-12 2020-10-08 71.803 5,679,626 +9,817 0.04% 407,811,654
2020-10-09 2020-10-07 71.874 5,669,809 +5,610 0.04% 407,511,045
2020-10-08 2020-10-06 70.804 5,664,199 +39,269 0.04% 401,049,680
2020-10-07 2020-10-05 70.590 5,624,930 +8,765 0.04% 397,066,036
2020-10-06 2020-09-30 70.519 5,616,165 +14,726 0.04% 396,046,859
2020-10-05 2020-09-29 69.806 5,601,439 +97,471 0.04% 391,014,377
2020-09-30 2020-09-28 71.375 5,503,968 +14,375 0.04% 392,844,250
2020-09-29 2020-09-25 71.803 5,489,593 +4,558 0.04% 394,166,799
2020-09-28 2020-09-24 71.232 5,485,035 +74,330 0.04% 390,710,709
2020-09-25 2020-09-23 72.587 5,410,705 +39,620 0.04% 392,746,259
2020-09-24 2020-09-22 73.443 5,371,085 +30,153 0.04% 394,466,088
2020-09-23 2020-09-21 74.013 5,340,932 +17,881 0.04% 395,298,190
2020-09-22 2020-09-18 74.797 5,323,051 +1,402 0.04% 398,149,834
2020-09-21 2020-09-17 74.726 5,321,649 +39,620 0.04% 397,665,516
2020-09-18 2020-09-16 75.724 5,282,029 +16,479 0.04% 399,977,647
2020-09-17 2020-09-15 76.366 5,265,550 +8,269 0.04% 402,108,853
2020-09-16 2020-09-14 76.722 5,257,281 -4,558 0.04% 403,351,694
2020-09-15 2020-09-11 75.796 5,261,839 -43,477 0.04% 398,823,962
2020-09-14 2020-09-10 75.796 5,305,316 +23,842 0.04% 402,119,325
2020-09-11 2020-09-09 76.794 5,281,474 +4,377 0.04% 405,584,428
2020-09-10 2020-09-08 76.366 5,277,097 -18,934 0.04% 402,990,651
2020-09-09 2020-09-07 75.011 5,296,031 +43,126 0.04% 397,261,686
2020-09-08 2020-09-04 75.796 5,252,905 +27,348 0.04% 398,146,804
2020-09-07 2020-09-03 75.582 5,225,557 +28,750 0.04% 394,956,147
2020-09-04 2020-09-02 75.653 5,196,807 +75,733 0.04% 393,153,725
2020-09-03 2020-09-01 76.722 5,121,074 +31,906 0.04% 392,901,553
2020-09-02 2020-08-31 77.222 5,089,168 +66,266 0.04% 392,993,772
2020-09-01 2020-08-28 79.575 5,022,902 -2,454 0.03% 399,695,559
2020-08-31 2020-08-27 79.789 5,025,356 +112,196 0.04% 400,965,810
2020-08-28 2020-08-26 86.307 4,913,160 -51,891 0.03% 424,038,956
2020-08-27 2020-08-25 85.428 4,965,051 +161,991 0.03% 424,156,000
2020-08-26 2020-08-24 86.453 4,803,060 -15,027 0.03% 415,239,782
2020-08-25 2020-08-21 85.502 4,818,087 +6,489 0.03% 411,953,811
2020-08-24 2020-08-20 84.330 4,811,598 +78,207 0.03% 405,763,389
2020-08-21 2020-08-19 86.160 4,733,391 -1,708 0.03% 407,830,675
2020-08-20 2020-08-18 87.624 4,735,099 -12,636 0.03% 414,910,340
2020-08-19 2020-08-17 85.794 4,747,735 -155,548 0.03% 407,328,808
2020-08-18 2020-08-14 85.868 4,903,283 -22,199 0.04% 421,032,884
2020-08-17 2020-08-13 86.380 4,925,482 +23,565 0.04% 425,462,990
2020-08-14 2020-08-12 83.379 4,901,917 -17,759 0.04% 408,715,137
2020-08-13 2020-08-11 83.086 4,919,676 -173,675 0.04% 408,755,310
2020-08-12 2020-08-10 80.231 5,093,351 -29,712 0.04% 408,644,073
2020-08-11 2020-08-07 78.840 5,123,063 +48,632 0.04% 403,902,410
2020-08-10 2020-08-06 79.133 5,074,431 -38,250 0.04% 401,554,123
2020-08-07 2020-08-05 81.256 5,112,681 -21,174 0.04% 415,434,653
2020-08-06 2020-08-04 79.352 5,133,855 +19,808 0.04% 407,383,960
2020-08-05 2020-08-03 78.913 5,114,047 +97,332 0.04% 403,565,954
2020-08-04 2020-07-31 77.742 5,016,715 -49,520 0.04% 390,009,325
2020-08-03 2020-07-30 77.742 5,066,235 -2,391 0.04% 393,859,107
2020-07-31 2020-07-29 78.254 5,068,626 -110,650 0.04% 396,642,272
2020-07-30 2020-07-28 77.596 5,179,276 +124,994 0.04% 401,888,857
2020-07-29 2020-07-27 77.596 5,054,282 +19,808 0.04% 392,189,876
2020-07-28 2020-07-24 78.328 5,034,474 -15,368 0.04% 394,338,268
2020-07-27 2020-07-23 77.522 5,049,842 -59,424 0.04% 391,475,687
2020-07-24 2020-07-22 78.108 5,109,266 +342 0.04% 399,074,499
2020-07-23 2020-07-21 79.645 5,108,924 +2,732 0.04% 406,901,585
2020-07-22 2020-07-20 78.694 5,106,192 +37,225 0.04% 401,824,719
2020-07-21 2020-07-17 79.279 5,068,967 -17,759 0.04% 401,863,872
2020-07-20 2020-07-16 78.986 5,086,726 -2,049 0.04% 401,782,331
2020-07-17 2020-07-15 79.133 5,088,775 +43,226 0.04% 402,689,205
2020-07-16 2020-07-14 79.645 5,045,549 -57,033 0.04% 401,854,067
2020-07-15 2020-07-13 80.670 5,102,582 +99,039 0.04% 411,625,842
2020-07-14 2020-07-10 80.377 5,003,543 +81,280 0.04% 402,171,250
2020-07-13 2020-07-09 82.573 4,922,263 +165,766 0.04% 406,447,970
2020-07-10 2020-07-08 82.134 4,756,497 +9,562 0.03% 390,670,959
2020-07-09 2020-07-07 82.573 4,746,935 -19,466 0.03% 391,970,542
2020-07-08 2020-07-06 84.843 4,766,401 -124,994 0.03% 404,394,330
2020-07-07 2020-07-03 80.011 4,891,395 -33,127 0.03% 391,366,764
2020-07-06 2020-07-02 79.792 4,924,522 -61,814 0.04% 392,935,823
2020-07-03 2020-06-30 76.571 4,986,336 +2,732 0.04% 381,807,336
2020-07-02 2020-06-29 75.839 4,983,604 +73,767 0.04% 377,949,979
2020-06-30 2020-06-26 78.181 4,909,837 +34,834 0.04% 383,856,918
2020-06-29 2020-06-24 80.524 4,875,003 +2,049 0.03% 392,553,286
2020-06-26 2020-06-23 80.158 4,872,954 -2,390 0.03% 390,604,710
2020-06-24 2020-06-22 78.986 4,875,344 -4,098 0.03% 385,086,021
2020-06-23 2020-06-19 79.426 4,879,442 -7,514 0.03% 387,552,857
2020-06-22 2020-06-18 79.206 4,886,956 +13,319 0.03% 387,076,436
2020-06-19 2020-06-17 79.279 4,873,637 +8,880 0.03% 386,378,258
2020-06-18 2020-06-16 79.279 4,864,757 -19,611 0.03% 385,674,258
2020-06-17 2020-06-15 77.742 4,884,368 +58,399 0.03% 379,720,408
2020-06-16 2020-06-12 79.426 4,825,969 +23,223 0.03% 383,305,729
2020-06-15 2020-06-11 80.158 4,802,746 -683 0.03% 384,976,999
2020-06-12 2020-06-10 81.622 4,803,429 -42,348 0.03% 392,064,290
2020-06-11 2020-06-09 81.841 4,845,777 -63,168 0.03% 396,584,989
2020-06-10 2020-06-08 78.986 4,908,945 +131,483 0.04% 387,740,044
2020-06-09 2020-06-05 80.011 4,777,462 +81,622 0.03% 382,250,839
2020-06-08 2020-06-04 79.792 4,695,840 +29,712 0.03% 374,688,905
2020-06-05 2020-06-03 80.450 4,666,128 +3,756 0.03% 375,392,321
2020-06-04 2020-06-02 80.450 4,662,372 +71,035 0.03% 375,090,149
2020-06-03 2020-06-01 81.256 4,591,337 -49,519 0.03% 373,072,463
2020-06-02 2020-05-29 79.206 4,640,856 -2,391 0.03% 367,583,830
2020-06-01 2020-05-28 79.206 4,643,247 -683 0.03% 367,773,211
2020-05-29 2020-05-27 79.572 4,643,930 +7,172 0.03% 369,527,066
2020-05-28 2020-05-26 80.304 4,636,758 -6,830 0.03% 372,350,638
2020-05-27 2020-05-25 79.352 4,643,588 -1,025 0.03% 368,480,073
2020-05-26 2020-05-22 84.810 4,644,613 +148,217 0.03% 393,908,813
2020-05-25 2020-05-21 87.151 4,496,396 +128,044 0.03% 391,865,266
2020-05-22 2020-05-20 84.432 4,368,352 +182,731 0.03% 368,829,660
2020-05-21 2020-05-19 86.018 4,185,621 +45,352 0.03% 360,039,404
2020-05-20 2020-05-18 86.622 4,140,269 +15,890 0.03% 358,639,718
2020-05-19 2020-05-15 85.490 4,124,379 +44,872 0.03% 352,591,146
2020-05-18 2020-05-14 85.867 4,079,507 +38,069 0.03% 350,295,498
2020-05-15 2020-05-13 87.302 4,041,438 +4,635 0.03% 352,825,660
2020-05-14 2020-05-12 87.378 4,036,803 +89,710 0.03% 352,725,878
2020-05-13 2020-05-11 89.341 3,947,093 -14,511 0.03% 352,637,515
2020-05-12 2020-05-08 89.266 3,961,604 +42,372 0.03% 353,634,760
2020-05-11 2020-05-07 89.266 3,919,232 +38,400 0.03% 349,852,400
2020-05-08 2020-05-06 90.172 3,880,832 +24,828 0.03% 349,941,604
2020-05-07 2020-05-05 90.851 3,856,004 +57,269 0.03% 350,323,694
2020-05-06 2020-05-04 90.776 3,798,735 +60,579 0.03% 344,833,837
2020-05-05 2020-04-29 94.325 3,738,156 +9,600 0.03% 352,603,215
2020-05-04 2020-04-28 95.232 3,728,556 -3,641 0.03% 355,076,692
2020-04-29 2020-04-27 94.628 3,732,197 -91,366 0.03% 353,168,563
2020-04-28 2020-04-24 92.211 3,823,563 -3,310 0.03% 352,574,032
2020-04-27 2020-04-23 92.891 3,826,873 -23,173 0.03% 355,480,326
2020-04-24 2020-04-22 92.815 3,850,046 -13,572 0.03% 357,342,120
2020-04-23 2020-04-21 90.398 3,863,618 +9,931 0.03% 349,264,737
2020-04-22 2020-04-20 92.135 3,853,687 -9,600 0.03% 355,060,759
2020-04-21 2020-04-17 91.078 3,863,287 -28,138 0.03% 351,860,640
2020-04-20 2020-04-16 90.851 3,891,425 +44,690 0.03% 353,541,744
2020-04-17 2020-04-15 91.984 3,846,735 +8,443 0.03% 353,839,217
2020-04-16 2020-04-14 93.646 3,838,292 -5,628 0.03% 359,439,751
2020-04-15 2020-04-09 93.042 3,843,920 +5,692 0.03% 357,644,422
2020-04-14 2020-04-08 92.966 3,838,228 +13,241 0.03% 356,824,964
2020-04-09 2020-04-07 95.534 3,824,987 -18,207 0.03% 365,415,443
2020-04-08 2020-04-06 93.646 3,843,194 -17,214 0.03% 359,898,802
2020-04-07 2020-04-03 91.607 3,860,408 -83,089 0.03% 353,639,214
2020-04-06 2020-04-02 89.266 3,943,497 -62,897 0.03% 352,018,428
2020-04-03 2020-04-01 86.169 4,006,394 +12,248 0.03% 345,227,759
2020-04-02 2020-03-31 87.075 3,994,146 -33,103 0.03% 347,792,051
2020-04-01 2020-03-30 84.432 4,027,249 +12,910 0.03% 340,029,576
2020-03-31 2020-03-27 85.414 4,014,339 -42,041 0.03% 342,880,714
2020-03-30 2020-03-26 85.414 4,056,380 +19,862 0.03% 346,471,603
2020-03-27 2020-03-25 84.734 4,036,518 +8,607 0.03% 342,031,542
2020-03-26 2020-03-24 85.490 4,027,911 -54,621 0.03% 344,344,143
2020-03-25 2020-03-23 80.581 4,082,532 +26,483 0.03% 328,973,129
2020-03-24 2020-03-20 82.771 4,056,049 -214,842 0.03% 335,722,273
2020-03-23 2020-03-19 72.878 4,270,891 +65,545 0.03% 311,252,042
2020-03-20 2020-03-18 73.708 4,205,346 +147,311 0.03% 309,968,784
2020-03-19 2020-03-17 78.088 4,058,035 -111,040 0.03% 316,885,769
2020-03-18 2020-03-16 78.542 4,169,075 -4,634 0.03% 327,445,824
2020-03-17 2020-03-13 79.901 4,173,709 +78,786 0.03% 333,483,416
2020-03-16 2020-03-12 83.753 4,094,923 +18,538 0.03% 342,960,177
2020-03-13 2020-03-11 86.924 4,076,385 +52,736 0.03% 354,337,345
2020-03-12 2020-03-10 87.831 4,023,649 +8,673 0.03% 353,399,728
2020-03-11 2020-03-09 88.812 4,014,976 +74,151 0.03% 356,579,756
2020-03-10 2020-03-06 91.380 3,940,825 +17,214 0.03% 360,113,107
2020-03-09 2020-03-05 94.401 3,923,611 -2,979 0.03% 370,392,654
2020-03-06 2020-03-04 92.740 3,926,590 +1,324 0.03% 364,150,014
2020-03-05 2020-03-03 91.682 3,925,266 +30,455 0.03% 359,877,080
2020-03-04 2020-03-02 92.588 3,894,811 +2,980 0.03% 360,614,567
2020-03-03 2020-02-28 92.588 3,891,831 +73,489 0.03% 360,338,654
2020-03-02 2020-02-27 95.760 3,818,342 +73,821 0.03% 365,645,713
2020-02-28 2020-02-26 95.307 3,744,521 +48,662 0.03% 356,879,855
2020-02-27 2020-02-25 97.573 3,695,859 +18,207 0.03% 360,615,439
2020-02-26 2020-02-24 98.857 3,677,652 +4,304 0.03% 363,560,495
2020-02-25 2020-02-21 99.838 3,673,348 +6,289 0.03% 366,741,399
2020-02-24 2020-02-20 100.820 3,667,059 -3,310 0.03% 369,713,723
2020-02-21 2020-02-19 101.273 3,670,369 -51,310 0.03% 371,710,573
2020-02-20 2020-02-18 99.310 3,721,679 +5,296 0.03% 369,599,243
2020-02-19 2020-02-17 99.687 3,716,383 -7,244 0.03% 370,476,619
2020-02-18 2020-02-14 98.328 3,723,627 +48,994 0.03% 366,136,953
2020-02-17 2020-02-13 99.763 3,674,633 +19,531 0.03% 366,592,180
2020-02-14 2020-02-12 100.367 3,655,102 +11,255 0.03% 366,851,999
2020-02-13 2020-02-11 100.367 3,643,847 +25,256 0.03% 365,722,367
2020-02-12 2020-02-10 100.971 3,618,591 +5,296 0.03% 365,373,726
2020-02-11 2020-02-07 101.651 3,613,295 -16,551 0.03% 367,294,892
2020-02-10 2020-02-06 101.424 3,629,846 -57,932 0.03% 368,154,930
2020-02-07 2020-02-05 96.213 3,687,778 +13,573 0.03% 354,813,884
2020-02-06 2020-02-04 96.365 3,674,205 +2,648 0.03% 354,062,936
2020-02-05 2020-02-03 96.365 3,671,557 -9,600 0.03% 353,807,763
2020-02-04 2020-01-31 96.969 3,681,157 +15,890 0.03% 356,956,893
2020-02-03 2020-01-30 97.573 3,665,267 -7,614 0.03% 357,630,491
2020-01-31 2020-01-29 102.104 3,672,881 -36,083 0.03% 375,016,138
2020-01-30 2020-01-24 105.276 3,708,964 -19,531 0.03% 390,464,720
2020-01-29 2020-01-22 104.823 3,728,495 -56,607 0.03% 390,831,392
2020-01-23 2020-01-21 101.122 3,785,102 -331 0.03% 382,758,261
2020-01-22 2020-01-20 103.690 3,785,433 -32,441 0.03% 392,511,612
2020-01-21 2020-01-17 99.989 3,817,874 -4,966 0.03% 381,747,309
2020-01-20 2020-01-16 99.687 3,822,840 -5,627 0.03% 381,089,042
2020-01-17 2020-01-15 99.385 3,828,467 -10,135 0.03% 380,493,468
2020-01-16 2020-01-14 99.838 3,838,602 -18,207 0.03% 383,240,103
2020-01-15 2020-01-13 98.781 3,856,809 -19,862 0.03% 380,980,094
2020-01-14 2020-01-10 96.969 3,876,671 -33,434 0.03% 375,915,625
2020-01-13 2020-01-09 97.950 3,910,105 -14,464 0.03% 382,996,499
2020-01-10 2020-01-08 96.440 3,924,569 +331 0.03% 378,485,525
2020-01-09 2020-01-07 96.365 3,924,238 +10,924 0.03% 378,157,242
2020-01-08 2020-01-06 97.044 3,913,314 +19,200 0.03% 379,764,384
2020-01-07 2020-01-03 97.271 3,894,114 +26,152 0.03% 378,783,395
2020-01-06 2020-01-02 98.706 3,867,962 -66,538 0.03% 381,789,688
2020-01-03 2019-12-31 98.932 3,934,500 +13,903 0.03% 389,248,774
2020-01-02 2019-12-27 98.781 3,920,597 -25,490 0.03% 387,281,147
2019-12-30 2019-12-24 97.044 3,946,087 -25,820 0.03% 382,944,813
2019-12-27 2019-12-20 96.591 3,971,907 -20,193 0.03% 383,650,726
2019-12-23 2019-12-19 94.325 3,992,100 +22,510 0.03% 376,556,595
2019-12-20 2019-12-18 93.797 3,969,590 -1,324 0.03% 372,334,824
2019-12-19 2019-12-17 93.570 3,970,914 +798 0.03% 371,559,351
2019-12-18 2019-12-16 93.193 3,970,116 +202,593 0.03% 369,985,551
2019-12-17 2019-12-13 93.042 3,767,523 -8,275 0.03% 350,536,324
2019-12-16 2019-12-12 91.078 3,775,798 -34,759 0.03% 343,892,313
2019-12-13 2019-12-11 90.776 3,810,557 +10,593 0.03% 345,906,990
2019-12-12 2019-12-10 90.625 3,799,964 +16,660 0.03% 344,371,448
2019-12-11 2019-12-09 90.625 3,783,304 -331 0.03% 342,861,637
2019-12-10 2019-12-06 89.568 3,783,635 +16,552 0.03% 338,891,231
2019-12-09 2019-12-05 89.568 3,767,083 +16,221 0.03% 337,408,708
2019-12-06 2019-12-04 89.492 3,750,862 -1,986 0.03% 335,672,563
2019-12-05 2019-12-03 89.719 3,752,848 -4,304 0.03% 336,700,548
2019-12-04 2019-12-02 89.643 3,757,152 +7,283 0.03% 336,802,954
2019-12-03 2019-11-29 89.115 3,749,869 +45,352 0.03% 334,167,732
2019-12-02 2019-11-28 91.078 3,704,517 +39,062 0.03% 337,400,179
2019-11-29 2019-11-27 92.588 3,665,455 +5,958 0.03% 339,378,848
2019-11-28 2019-11-26 92.966 3,659,497 -1,986 0.03% 340,209,046
2019-11-27 2019-11-25 93.570 3,661,483 +15,890 0.03% 342,605,820
2019-11-26 2019-11-22 92.588 3,645,593 +8,938 0.03% 337,539,855
2019-11-25 2019-11-21 92.135 3,636,655 +3,972 0.03% 335,064,442
2019-11-22 2019-11-20 93.797 3,632,683 +1,986 0.03% 340,734,027
2019-11-21 2019-11-19 93.948 3,630,697 +7,945 0.03% 341,096,132
2019-11-20 2019-11-18 93.042 3,622,752 +6,290 0.03% 337,066,600
2019-11-19 2019-11-15 92.437 3,616,462 +790 0.03% 334,296,425
2019-11-18 2019-11-14 92.437 3,615,672 +48,993 0.03% 334,223,399
2019-11-15 2019-11-13 93.117 3,566,679 +19,200 0.03% 332,118,838
2019-11-14 2019-11-12 94.779 3,547,479 +27,807 0.03% 336,224,973
2019-11-13 2019-11-11 94.779 3,519,672 +56,378 0.03% 333,589,465
2019-11-12 2019-11-08 97.120 3,463,294 +11,918 0.03% 336,354,109
2019-11-11 2019-11-07 97.044 3,451,376 +10,924 0.03% 334,935,986
2019-11-08 2019-11-06 96.818 3,440,452 +13,565 0.03% 333,096,398
2019-11-07 2019-11-05 97.497 3,426,887 +1,324 0.03% 334,112,277
2019-11-06 2019-11-04 96.969 3,425,563 -4,303 0.03% 332,172,283
2019-11-05 2019-11-01 97.044 3,429,866 +4,965 0.03% 332,848,565
2019-11-04 2019-10-31 96.365 3,424,901 +1,324 0.03% 330,038,880
2019-11-01 2019-10-30 96.365 3,423,577 +9,269 0.03% 329,911,294
2019-10-31 2019-10-29 97.120 3,414,308 +3,642 0.03% 331,596,603
2019-10-30 2019-10-28 97.950 3,410,666 -662 0.03% 334,076,230
2019-10-29 2019-10-25 97.346 3,411,328 +12,579 0.03% 332,080,064
2019-10-28 2019-10-24 98.630 3,398,749 +2,648 0.03% 335,219,040
2019-10-25 2019-10-23 98.101 3,396,101 +5,297 0.03% 333,162,534
2019-10-24 2019-10-22 99.159 3,390,804 +5,627 0.03% 336,227,957
2019-10-23 2019-10-21 100.216 3,385,177 +3,973 0.02% 339,249,107
2019-10-22 2019-10-18 99.914 3,381,204 -2,980 0.02% 337,829,544
2019-10-21 2019-10-17 99.763 3,384,184 -21,186 0.02% 337,616,135
2019-10-18 2019-10-16 98.328 3,405,370 +1,324 0.03% 334,843,365
2019-10-17 2019-10-15 99.385 3,404,046 +449 0.03% 338,312,245
2019-10-16 2019-10-14 100.292 3,403,597 -5,958 0.03% 341,352,129
2019-10-15 2019-10-11 100.594 3,409,555 -10,925 0.03% 342,979,635
2019-10-14 2019-10-10 98.479 3,420,480 -1,986 0.03% 336,845,737
2019-10-11 2019-10-09 98.328 3,422,466 -7,183 0.03% 336,524,382
2019-10-10 2019-10-08 98.328 3,429,649 -7,613 0.03% 337,230,672
2019-10-09 2019-10-04 98.177 3,437,262 +9,269 0.03% 337,460,074
2019-10-08 2019-10-03 99.310 3,427,993 -5,959 0.03% 340,433,341
2019-10-04 2019-10-02 98.404 3,433,952 +993 0.03% 337,913,112
2019-10-03 2019-09-30 97.950 3,432,959 -662 0.03% 336,259,839
2019-10-02 2019-09-27 96.667 3,433,621 +993 0.03% 331,916,417
2019-09-30 2019-09-26 97.120 3,432,628 +1,655 0.03% 333,375,836
2019-09-27 2019-09-25 98.101 3,430,973 -5,296 0.03% 336,583,529
2019-09-26 2019-09-24 98.479 3,436,269 -1,986 0.03% 338,400,623
2019-09-25 2019-09-23 97.573 3,438,255 -663 0.03% 335,480,286
2019-09-24 2019-09-20 97.573 3,438,918 +5,959 0.03% 335,544,977
2019-09-23 2019-09-19 97.875 3,432,959 +7,945 0.03% 336,000,579
2019-09-20 2019-09-18 99.234 3,425,014 +1,324 0.03% 339,878,838
2019-09-19 2019-09-17 99.687 3,423,690 +5,083 0.03% 341,298,810
2019-09-18 2019-09-16 101.273 3,418,607 +1,325 0.03% 346,213,791
2019-09-17 2019-09-13 101.953 3,417,282 -1,656 0.03% 348,402,286
2019-09-16 2019-09-12 101.726 3,418,938 -6,951 0.03% 347,796,518
2019-09-13 2019-09-11 101.651 3,425,889 -7,283 0.03% 348,244,893
2019-09-12 2019-09-10 99.989 3,433,172 +428 0.03% 343,281,149
2019-09-10 2019-09-06 99.838 3,432,744 -5,627 0.03% 342,719,867
2019-09-09 2019-09-05 99.763 3,438,371 -1,324 0.03% 343,021,989
2019-09-06 2019-09-04 100.216 3,439,695 -22,180 0.03% 344,712,686
2019-09-05 2019-09-03 97.799 3,461,875 +993 0.03% 338,569,287
2019-09-04 2019-09-02 98.026 3,460,882 +5,959 0.03% 339,256,278
2019-09-03 2019-08-30 98.101 3,454,923 +662 0.03% 338,933,060
2019-09-02 2019-08-29 98.253 3,454,261 -3,972 0.03% 339,389,853
2019-08-30 2019-08-28 102.048 3,458,233 -16,221 0.03% 352,907,304
2019-08-29 2019-08-27 101.121 3,474,454 +89,441 0.03% 351,339,335
2019-08-28 2019-08-26 102.667 3,385,013 +4,850 0.03% 347,528,864
2019-08-27 2019-08-23 103.285 3,380,163 -323 0.03% 349,121,477
2019-08-26 2019-08-22 102.435 3,380,486 +970 0.03% 346,280,061
2019-08-23 2019-08-21 103.517 3,379,516 -647 0.03% 349,838,457
2019-08-22 2019-08-20 103.981 3,380,163 -12,611 0.03% 351,473,343
2019-08-21 2019-08-19 102.435 3,392,774 -3,234 0.03% 347,538,782
2019-08-20 2019-08-16 102.126 3,396,008 -324 0.03% 346,819,883
2019-08-19 2019-08-15 102.203 3,396,332 -21,646 0.03% 347,115,540
2019-08-16 2019-08-14 96.946 3,417,978 +2,263 0.03% 331,359,377
2019-08-15 2019-08-13 97.564 3,415,715 +25,547 0.03% 333,252,523
2019-08-14 2019-08-12 99.806 3,390,168 -970 0.03% 338,360,710
2019-08-13 2019-08-09 100.348 3,391,138 -4,430 0.03% 340,292,691
2019-08-12 2019-08-08 97.487 3,395,568 +4,527 0.03% 331,024,382
2019-08-09 2019-08-07 97.642 3,391,041 +15,199 0.03% 331,107,376
2019-08-08 2019-08-06 98.492 3,375,842 +12,935 0.03% 332,494,147
2019-08-07 2019-08-05 97.642 3,362,907 +6,790 0.03% 328,360,322
2019-08-06 2019-08-02 100.580 3,356,117 +45,920 0.03% 337,556,795
2019-08-05 2019-08-01 102.590 3,310,197 -50,123 0.02% 339,591,826
2019-08-02 2019-07-31 103.208 3,360,320 +14,875 0.03% 346,812,201
2019-08-01 2019-07-30 104.368 3,345,445 +23,930 0.03% 349,156,497
2019-07-31 2019-07-29 103.904 3,321,515 +9,054 0.03% 345,118,271
2019-07-30 2019-07-26 104.213 3,312,461 +96,690 0.03% 345,201,863
2019-07-29 2019-07-25 105.527 3,215,771 +37,511 0.02% 339,351,857
2019-07-26 2019-07-24 106.146 3,178,260 +27,811 0.02% 337,359,096
2019-07-25 2019-07-23 106.919 3,150,449 +9,377 0.02% 336,842,668
2019-07-24 2019-07-22 107.151 3,141,072 +14,876 0.02% 336,568,593
2019-07-23 2019-07-19 109.238 3,126,196 -9,378 0.02% 341,500,096
2019-07-22 2019-07-18 109.084 3,135,574 -1,617 0.02% 342,039,713
2019-07-18 2019-07-16 109.625 3,137,191 +341 0.02% 343,913,842
2019-07-17 2019-07-15 108.774 3,136,850 -647 0.02% 341,208,871
2019-07-16 2019-07-12 108.079 3,137,497 +42,039 0.02% 339,096,225
2019-07-15 2019-07-11 108.542 3,095,458 +1,293 0.02% 335,988,558
2019-07-12 2019-07-10 108.465 3,094,165 +647 0.02% 335,609,005
2019-07-11 2019-07-09 108.542 3,093,518 -4,078 0.02% 335,777,986
2019-07-10 2019-07-08 108.697 3,097,596 +2,911 0.02% 336,699,569
2019-07-09 2019-07-05 109.625 3,094,685 +646 0.02% 339,254,132
2019-07-08 2019-07-04 110.089 3,094,039 -1,616 0.02% 340,618,504
2019-07-05 2019-07-03 110.011 3,095,655 +646 0.02% 340,557,084
2019-07-04 2019-07-02 110.089 3,095,009 -48,829 0.02% 340,725,290
2019-07-03 2019-06-28 110.011 3,143,838 +323 0.02% 345,857,760
2019-07-02 2019-06-27 110.398 3,143,515 +1,293 0.02% 347,037,343
2019-06-28 2019-06-26 108.697 3,142,222 -1,616 0.02% 341,550,284
2019-06-27 2019-06-25 108.542 3,143,838 -2,587 0.02% 341,239,842
2019-06-26 2019-06-24 108.929 3,146,425 +646 0.02% 342,736,882
2019-06-25 2019-06-21 109.779 3,145,779 -70,819 0.02% 345,341,697
2019-06-24 2019-06-20 108.620 3,216,598 -6,467 0.02% 349,386,063
2019-06-21 2019-06-19 107.847 3,223,065 -13,582 0.02% 347,596,774
2019-06-20 2019-06-18 106.300 3,236,647 +3,234 0.02% 344,057,080
2019-06-19 2019-06-17 105.373 3,233,413 +1,635 0.02% 340,713,625
2019-06-18 2019-06-14 105.605 3,231,778 +4,527 0.02% 341,290,881
2019-06-17 2019-06-13 106.610 3,227,251 +2,910 0.02% 344,056,269
2019-06-14 2019-06-12 106.378 3,224,341 +64,352 0.02% 342,998,219
2019-06-13 2019-06-11 108.079 3,159,989 +6,919 0.02% 341,527,129
2019-06-12 2019-06-10 108.311 3,153,070 +46,889 0.02% 341,510,619
2019-06-11 2019-06-06 108.852 3,106,181 -1,617 0.02% 338,113,007
2019-06-10 2019-06-05 108.620 3,107,798 -2,910 0.02% 337,568,234
2019-06-06 2019-06-04 108.852 3,110,708 -970 0.02% 338,605,779
2019-06-05 2019-06-03 108.929 3,111,678 -50,770 0.02% 338,951,927
2019-06-04 2019-05-31 105.837 3,162,448 +33,308 0.02% 334,702,770
2019-06-03 2019-05-30 108.311 3,129,140 +2,910 0.02% 338,918,749
2019-05-31 2019-05-29 108.311 3,126,230 +10,348 0.02% 338,603,565
2019-05-30 2019-05-28 109.006 3,115,882 +33,631 0.02% 339,650,752
2019-05-29 2019-05-27 110.707 3,082,251 -323 0.02% 341,227,076
2019-05-28 2019-05-24 115.683 3,082,574 -9,701 0.02% 356,599,978
2019-05-27 2019-05-23 113.634 3,092,275 +61,703 0.02% 351,386,534
2019-05-24 2019-05-22 114.343 3,030,572 +2,538 0.02% 346,524,355
2019-05-23 2019-05-21 115.840 3,028,034 -6,028 0.02% 350,767,887
2019-05-22 2019-05-20 115.210 3,034,062 -2,538 0.02% 349,553,431
2019-05-21 2019-05-17 114.343 3,036,600 -14,276 0.02% 347,213,614
2019-05-20 2019-05-16 112.294 3,050,876 +18,401 0.02% 342,595,115
2019-05-17 2019-05-15 113.240 3,032,475 +26,666 0.02% 343,396,403
2019-05-16 2019-05-14 113.634 3,005,809 -21,256 0.02% 341,561,086
2019-05-15 2019-05-10 113.634 3,027,065 +23,794 0.02% 343,976,483
2019-05-14 2019-05-09 114.658 3,003,271 -17,646 0.02% 344,349,345
2019-05-10 2019-05-08 114.500 3,020,917 +35,214 0.02% 345,896,488
2019-05-09 2019-05-07 115.761 2,985,703 +4,124 0.02% 345,628,976
2019-05-08 2019-05-06 116.471 2,981,579 -18,083 0.02% 347,266,188
2019-05-07 2019-05-03 117.101 2,999,662 +13,325 0.02% 351,263,380
2019-05-06 2019-05-02 116.628 2,986,337 +15,545 0.02% 348,291,019
2019-05-03 2019-04-30 117.810 2,970,792 +1,903 0.02% 349,989,635
2019-05-02 2019-04-29 118.441 2,968,889 -1,269 0.02% 351,637,097
2019-04-30 2019-04-26 118.283 2,970,158 -1,586 0.02% 351,319,285
2019-04-29 2019-04-25 116.865 2,971,744 +9,517 0.02% 347,291,609
2019-04-26 2019-04-24 117.653 2,962,227 +47,905 0.02% 348,513,727
2019-04-25 2019-04-23 118.913 2,914,322 +7,296 0.02% 346,552,088
2019-04-24 2019-04-18 119.307 2,907,026 +74,871 0.02% 346,829,904
2019-04-23 2019-04-17 119.780 2,832,155 +71,063 0.02% 339,236,326
2019-04-18 2019-04-16 121.120 2,761,092 +7,313 0.02% 334,423,271
2019-04-17 2019-04-15 120.647 2,753,779 +11,421 0.02% 332,235,487
2019-04-16 2019-04-12 121.356 2,742,358 +40,925 0.02% 332,802,527
2019-04-15 2019-04-11 121.829 2,701,433 +19,352 0.02% 329,113,302
2019-04-12 2019-04-10 122.696 2,682,081 +27,600 0.02% 329,080,575
2019-04-11 2019-04-09 123.090 2,654,481 +23,906 0.02% 326,740,068
2019-04-10 2019-04-08 123.484 2,630,575 +45,049 0.02% 324,833,962
2019-04-09 2019-04-04 125.296 2,585,526 +1,903 0.02% 323,957,306
2019-04-08 2019-04-03 126.163 2,583,623 +2,538 0.02% 325,958,431
2019-04-04 2019-04-02 123.484 2,581,085 +19,352 0.02% 318,722,739
2019-04-03 2019-04-01 123.090 2,561,733 -19,034 0.02% 315,323,717
2019-04-02 2019-03-29 126.085 2,580,767 +11,738 0.02% 325,394,737
2019-04-01 2019-03-28 126.557 2,569,029 +12,690 0.02% 325,129,437
2019-03-29 2019-03-27 126.557 2,556,339 +15,862 0.02% 323,523,425
2019-03-28 2019-03-26 127.188 2,540,477 +24,745 0.02% 323,117,547
2019-03-27 2019-03-25 128.212 2,515,732 +4,442 0.02% 322,547,494
2019-03-26 2019-03-22 129.079 2,511,290 +16,179 0.02% 324,154,839
2019-03-25 2019-03-21 130.970 2,495,111 -3,807 0.02% 326,785,393
2019-03-22 2019-03-20 137.511 2,498,918 -22,524 0.02% 343,628,504
2019-03-21 2019-03-19 137.117 2,521,442 -9,518 0.02% 345,732,316
2019-03-20 2019-03-18 136.959 2,530,960 -11,421 0.02% 346,638,501
2019-03-19 2019-03-15 135.462 2,542,381 -14,896 0.02% 344,396,125
2019-03-18 2019-03-14 134.753 2,557,277 +22,207 0.02% 344,600,282
2019-03-15 2019-03-13 133.019 2,535,070 -16,497 0.02% 337,212,871
2019-03-14 2019-03-12 133.334 2,551,567 -47,587 0.02% 340,211,571
2019-03-13 2019-03-11 130.734 2,599,154 -36,098 0.02% 339,797,472
2019-03-12 2019-03-08 128.055 2,635,252 +2,221 0.02% 337,456,084
2019-03-11 2019-03-07 127.897 2,633,031 +3,489 0.02% 336,756,694
2019-03-08 2019-03-06 127.661 2,629,542 -11,421 0.02% 335,688,815
2019-03-07 2019-03-05 127.661 2,640,963 -18,400 0.02% 337,146,827
2019-03-06 2019-03-04 128.685 2,659,363 +82,484 0.02% 342,220,130
2019-03-05 2019-03-01 132.231 2,576,879 -11,738 0.02% 340,743,616
2019-03-04 2019-02-28 130.182 2,588,617 +8,883 0.02% 336,991,997
2019-03-01 2019-02-27 131.522 2,579,734 -10,469 0.02% 339,291,523
2019-02-28 2019-02-26 130.891 2,590,203 +2,221 0.02% 339,035,503
2019-02-27 2019-02-25 130.261 2,587,982 +19,352 0.02% 337,113,271
2019-02-26 2019-02-22 133.965 2,568,630 -13,325 0.02% 344,105,977
2019-02-25 2019-02-21 130.970 2,581,955 -2,220 0.02% 338,159,376
2019-02-22 2019-02-20 130.340 2,584,175 +951 0.02% 336,821,008
2019-02-21 2019-02-19 130.182 2,583,224 +952 0.02% 336,289,924
2019-02-20 2019-02-18 132.152 2,582,272 -9,835 0.02% 341,253,248
2019-02-19 2019-02-15 131.285 2,592,107 -7,395 0.02% 340,306,047
2019-02-18 2019-02-14 131.443 2,599,502 -17,131 0.02% 341,686,600
2019-02-15 2019-02-13 131.049 2,616,633 -18,400 0.02% 342,907,361
2019-02-14 2019-02-12 130.025 2,635,033 -635 0.02% 342,619,240
2019-02-13 2019-02-11 129.631 2,635,668 +5,400 0.02% 341,663,316
2019-02-12 2019-02-08 129.788 2,630,268 +24,428 0.02% 341,377,855
2019-02-11 2019-02-04 131.443 2,605,840 -88,194 0.02% 342,519,686
2019-02-08 2019-01-31 129.709 2,694,034 -2,221 0.02% 349,441,635
2019-02-01 2019-01-30 130.103 2,696,255 -5,393 0.02% 350,792,082
2019-01-31 2019-01-29 129.237 2,701,648 +19,352 0.02% 349,151,857
2019-01-30 2019-01-28 129.867 2,682,296 -9,518 0.02% 348,341,850
2019-01-29 2019-01-25 127.897 2,691,814 -11,103 0.02% 344,274,862
2019-01-28 2019-01-24 129.788 2,702,917 -28,235 0.02% 350,806,841
2019-01-25 2019-01-23 128.133 2,731,152 -9,518 0.02% 349,951,740
2019-01-24 2019-01-22 126.636 2,740,670 +7,614 0.02% 347,067,836
2019-01-23 2019-01-21 127.582 2,733,056 -20,938 0.02% 348,688,098
2019-01-22 2019-01-18 127.424 2,753,994 +1,586 0.02% 350,925,360
2019-01-21 2019-01-17 127.109 2,752,408 -79,629 0.02% 349,855,676
2019-01-18 2019-01-16 128.291 2,832,037 -5,711 0.02% 363,324,821
2019-01-17 2019-01-15 128.606 2,837,748 -20,606 0.02% 364,951,981
2019-01-16 2019-01-14 126.163 2,858,354 -6,979 0.02% 360,619,404
2019-01-15 2019-01-11 126.085 2,865,333 -89,464 0.02% 361,274,101
2019-01-14 2019-01-10 125.690 2,954,797 -8,249 0.02% 371,389,894
2019-01-11 2019-01-09 125.769 2,963,046 -123,084 0.02% 372,660,211
2019-01-10 2019-01-08 123.642 3,086,130 -11,738 0.02% 381,574,114
2019-01-09 2019-01-07 122.854 3,097,868 +78,677 0.02% 380,584,212
2019-01-08 2019-01-04 121.041 3,019,191 -93,588 0.02% 365,446,283
2019-01-07 2019-01-03 116.786 3,112,779 -1,269 0.02% 363,528,309
2019-01-04 2019-01-02 115.683 3,114,048 +72,333 0.02% 360,240,970
2019-01-03 2018-12-31 118.756 3,041,715 -3,490 0.02% 361,221,438
2019-01-02 2018-12-27 117.337 3,045,205 -952 0.02% 357,316,422
2018-12-28 2018-12-24 116.628 3,046,157 +6,979 0.02% 355,267,716
2018-12-27 2018-12-20 119.780 3,039,178 +13,008 0.02% 364,033,599
2018-12-21 2018-12-19 119.386 3,026,170 -1,904 0.02% 361,283,144
2018-12-20 2018-12-18 118.204 3,028,074 -3,172 0.02% 357,931,144
2018-12-19 2018-12-17 118.598 3,031,246 -4,743 0.02% 359,500,441
2018-12-18 2018-12-14 118.125 3,035,989 +17,766 0.02% 358,627,486
2018-12-17 2018-12-13 122.066 3,018,223 -5,076 0.02% 368,421,093
2018-12-14 2018-12-12 121.672 3,023,299 -4,124 0.02% 367,849,476
2018-12-13 2018-12-11 119.307 3,027,423 +2,862 0.02% 361,194,165
2018-12-12 2018-12-10 121.278 3,024,561 -1,903 0.02% 366,811,306
2018-12-11 2018-12-07 122.223 3,026,464 +42,511 0.02% 369,904,023
2018-12-10 2018-12-06 119.859 2,983,953 -634 0.02% 357,653,877
2018-12-07 2018-12-05 120.017 2,984,587 -16,180 0.02% 358,200,255
2018-12-06 2018-12-04 119.386 3,000,767 +4,124 0.02% 358,250,374
2018-12-05 2018-12-03 118.756 2,996,643 +32,359 0.02% 355,868,874
2018-12-04 2018-11-30 122.381 2,964,284 -42,194 0.02% 362,771,375
2018-12-03 2018-11-29 120.568 3,006,478 +3,173 0.02% 362,485,973
2018-11-30 2018-11-28 122.460 3,003,305 -3,807 0.02% 367,783,464
2018-11-29 2018-11-27 121.041 3,007,112 +2,538 0.02% 363,984,227
2018-11-28 2018-11-26 122.538 3,004,574 -16,497 0.02% 368,175,634
2018-11-27 2018-11-23 119.623 3,021,071 -634 0.02% 361,388,600
2018-11-26 2018-11-22 118.047 3,021,705 +1,586 0.02% 356,702,063
2018-11-23 2018-11-21 118.992 3,020,119 +1,586 0.02% 359,370,768
2018-11-21 2018-11-19 121.750 3,018,533 -3,172 0.02% 367,507,458
2018-11-20 2018-11-16 121.120 3,021,705 -4,442 0.02% 365,988,699
2018-11-19 2018-11-15 120.490 3,026,147 -2,122 0.02% 364,618,963
2018-11-15 2018-11-13 118.362 3,028,269 -5,393 0.02% 358,431,466
2018-11-14 2018-11-12 116.943 3,033,662 -952 0.02% 354,766,691
2018-11-13 2018-11-09 114.895 3,034,614 +5,719 0.02% 348,660,482
2018-11-12 2018-11-08 117.968 3,028,895 -13,324 0.02% 357,312,133
2018-11-09 2018-11-07 114.816 3,042,219 +4,758 0.02% 349,294,519
2018-11-08 2018-11-06 116.313 3,037,461 -8,882 0.02% 353,296,075
2018-11-07 2018-11-05 114.658 3,046,343 +3,806 0.02% 349,287,898
2018-11-06 2018-11-02 116.707 3,042,537 +2,538 0.02% 355,085,282
2018-11-05 2018-11-01 116.549 3,039,999 -1,903 0.02% 354,309,959
2018-11-02 2018-10-31 115.525 3,041,902 -317 0.02% 351,415,517
2018-11-01 2018-10-30 112.530 3,042,219 +3,172 0.02% 342,342,192
2018-10-31 2018-10-29 113.161 3,039,047 +4,124 0.02% 343,901,129
2018-10-30 2018-10-26 115.131 3,034,923 -1,713 0.02% 349,413,466
2018-10-29 2018-10-25 116.786 3,036,636 -5,266 0.02% 354,635,890
2018-10-26 2018-10-24 117.731 3,041,902 -635 0.02% 358,127,409
2018-10-25 2018-10-23 117.416 3,042,537 +17,449 0.02% 357,243,127
2018-10-24 2018-10-22 122.144 3,025,088 -1,586 0.02% 369,497,459
2018-10-23 2018-10-19 122.696 3,026,674 -12,690 0.02% 371,360,753
2018-10-22 2018-10-18 123.169 3,039,364 -7,297 0.02% 374,354,828
2018-10-19 2018-10-16 122.460 3,046,661 -3,091 0.02% 373,092,821
2018-10-18 2018-10-15 120.726 3,049,752 -634 0.02% 368,184,105
2018-10-16 2018-10-12 122.932 3,050,386 -3,173 0.02% 374,991,257
2018-10-15 2018-10-11 123.720 3,053,559 -17,131 0.02% 377,787,612
2018-10-12 2018-10-10 127.267 3,070,690 -72,650 0.02% 390,796,123
2018-10-11 2018-10-09 123.563 3,143,340 -23,786 0.02% 388,399,947
2018-10-10 2018-10-08 123.011 3,167,126 -4,759 0.02% 389,591,963
2018-10-09 2018-10-05 122.223 3,171,885 -67,891 0.02% 387,677,839
2018-10-08 2018-10-04 119.229 3,239,776 -7,931 0.02% 386,274,160
2018-10-04 2018-10-02 118.913 3,247,707 +6,662 0.02% 386,196,049
2018-10-03 2018-09-28 121.593 3,241,045 -36,800 0.02% 394,087,566
2018-10-02 2018-09-27 119.780 3,277,845 +9,517 0.03% 392,621,200
2018-09-28 2018-09-26 119.307 3,268,328 -2,855 0.03% 389,935,930
2018-09-27 2018-09-24 118.992 3,271,183 +1,269 0.03% 389,245,439
2018-09-26 2018-09-21 120.174 3,269,914 -14,594 0.03% 392,959,615
2018-09-24 2018-09-20 121.199 3,284,508 -30,455 0.03% 398,078,209
2018-09-21 2018-09-19 119.386 3,314,963 -9,835 0.03% 395,761,062
2018-09-20 2018-09-18 120.332 3,324,798 -13,959 0.03% 400,079,268
2018-09-19 2018-09-17 119.859 3,338,757 -2,435 0.03% 400,180,360
2018-09-18 2018-09-14 121.199 3,341,192 -52,888 0.03% 404,948,238
2018-09-17 2018-09-13 119.780 3,394,080 -29,705 0.03% 406,543,861
2018-09-14 2018-09-12 119.386 3,423,785 -952 0.03% 408,752,915
2018-09-13 2018-09-11 120.017 3,424,737 -29,496 0.03% 411,025,602
2018-09-12 2018-09-10 119.465 3,454,233 -92,954 0.03% 412,660,191
2018-09-11 2018-09-07 119.229 3,547,187 -27,917 0.03% 422,926,362
2018-09-10 2018-09-06 118.441 3,575,104 -45,050 0.03% 423,437,586
2018-09-07 2018-09-05 116.628 3,620,154 -11,738 0.03% 422,211,935
2018-09-06 2018-09-04 119.071 3,631,892 -60,594 0.03% 432,453,220
2018-09-05 2018-09-03 117.653 3,692,486 -59,325 0.03% 434,430,602
2018-09-04 2018-08-31 116.313 3,751,811 -7,297 0.03% 436,384,237
2018-09-03 2018-08-30 115.840 3,759,108 -18,083 0.03% 435,455,603
2018-08-31 2018-08-29 121.154 3,777,191 -35,532 0.03% 457,621,497
2018-08-30 2018-08-28 120.023 3,812,723 +92,208 0.03% 457,615,026
2018-08-29 2018-08-27 119.539 3,720,515 -1,560 0.03% 444,744,911
2018-08-28 2018-08-24 117.762 3,722,075 +6,191 0.03% 438,317,546
2018-08-27 2018-08-23 117.923 3,715,884 +928 0.03% 438,188,743
2018-08-24 2018-08-22 118.327 3,714,956 +3,096 0.03% 439,579,582
2018-08-23 2018-08-21 119.215 3,711,860 +6,190 0.03% 442,511,088
2018-08-22 2018-08-20 120.831 3,705,670 -50,452 0.03% 447,759,230
2018-08-21 2018-08-17 118.408 3,756,122 -16,096 0.03% 444,754,010
2018-08-20 2018-08-16 117.115 3,772,218 -27,547 0.03% 441,785,032
2018-08-17 2018-08-15 115.339 3,799,765 -5,486 0.03% 438,259,317
2018-08-16 2018-08-14 114.692 3,805,251 -25,071 0.03% 436,433,285
2018-08-15 2018-08-13 113.804 3,830,322 -6,500 0.03% 435,905,642
2018-08-14 2018-08-10 116.065 3,836,822 -5,262 0.03% 445,322,493
2018-08-13 2018-08-09 115.177 3,842,084 -16,384 0.03% 442,519,684
2018-08-10 2018-08-08 113.239 3,858,468 -1,548 0.03% 436,927,247
2018-08-09 2018-08-07 113.077 3,860,016 -619 0.03% 436,478,999
2018-08-08 2018-08-06 111.865 3,860,635 -928 0.03% 431,871,683
2018-08-07 2018-08-03 111.865 3,861,563 +1,238 0.03% 431,975,494
2018-08-06 2018-08-02 111.623 3,860,325 +1,238 0.03% 430,901,618
2018-08-03 2018-08-01 112.835 3,859,087 +1,857 0.03% 435,438,864
2018-08-02 2018-07-31 114.369 3,857,230 -10,524 0.03% 441,148,698
2018-07-30 2018-07-26 112.592 3,867,754 +619 0.03% 435,479,615
2018-07-27 2018-07-25 112.673 3,867,135 -1,547 0.03% 435,722,266
2018-07-26 2018-07-24 112.673 3,868,682 -11,762 0.03% 435,896,571
2018-07-25 2018-07-23 111.704 3,880,444 +8,976 0.03% 433,460,785
2018-07-24 2018-07-20 110.654 3,871,468 -1,857 0.03% 428,393,086
2018-07-23 2018-07-19 110.089 3,873,325 +3,404 0.03% 426,408,651
2018-07-20 2018-07-18 109.765 3,869,921 +7,429 0.03% 424,783,627
2018-07-19 2018-07-17 110.331 3,862,492 +20,828 0.03% 426,151,974
2018-07-18 2018-07-16 111.542 3,841,664 +9,595 0.03% 428,508,330
2018-07-17 2018-07-13 111.462 3,832,069 +9,595 0.03% 427,128,567
2018-07-16 2018-07-12 112.592 3,822,474 +17,024 0.03% 430,381,432
2018-07-13 2018-07-11 113.804 3,805,450 -5,571 0.03% 433,075,111
2018-07-12 2018-07-10 114.450 3,811,021 -3,765 0.03% 436,171,620
2018-07-11 2018-07-09 114.208 3,814,786 -24,762 0.03% 435,678,172
2018-07-10 2018-07-06 112.431 3,839,548 -18,572 0.03% 431,683,599
2018-07-09 2018-07-05 111.704 3,858,120 -10,523 0.03% 430,967,106
2018-07-06 2018-07-04 110.896 3,868,643 -6,810 0.03% 429,017,892
2018-07-05 2018-07-03 110.331 3,875,453 -6,190 0.03% 427,581,972
2018-07-04 2018-06-29 112.592 3,881,643 -1,239 0.03% 437,043,410
2018-07-03 2018-06-28 111.704 3,882,882 +2,167 0.03% 433,733,119
2018-06-29 2018-06-27 111.139 3,880,715 +2,786 0.03% 431,296,958
2018-06-28 2018-06-26 112.269 3,877,929 -20,119 0.03% 435,372,372
2018-06-27 2018-06-25 110.896 3,898,048 +9,285 0.03% 432,278,795
2018-06-26 2018-06-22 110.977 3,888,763 +3,096 0.03% 431,563,216
2018-06-25 2018-06-21 110.735 3,885,667 +4,333 0.03% 430,278,104
2018-06-22 2018-06-20 112.108 3,881,334 -619 0.03% 435,127,664
2018-06-21 2018-06-19 111.865 3,881,953 +46,738 0.03% 434,256,431
2018-06-20 2018-06-15 113.481 3,835,215 +31,659 0.03% 435,223,414
2018-06-19 2018-06-14 113.804 3,803,556 -3,714 0.03% 432,859,566
2018-06-15 2018-06-13 114.450 3,807,270 +4,024 0.03% 435,742,318
2018-06-14 2018-06-12 115.904 3,803,246 -619 0.03% 440,811,109
2018-06-13 2018-06-11 115.500 3,803,865 +1,799 0.03% 439,346,676
2018-06-12 2018-06-08 115.500 3,802,066 +4,333 0.03% 439,138,891
2018-06-11 2018-06-07 118.246 3,797,733 -94,405 0.03% 449,067,595
2018-06-08 2018-06-06 117.196 3,892,138 -119,476 0.03% 456,143,883
2018-06-07 2018-06-05 116.792 4,011,614 -391,547 0.03% 468,525,943
2018-06-06 2018-06-04 116.146 4,403,161 -123,190 0.03% 511,410,528
2018-06-05 2018-06-01 113.965 4,526,351 +1,238 0.04% 515,847,648
2018-06-04 2018-05-31 113.077 4,525,113 +41,166 0.04% 511,686,167
2018-06-01 2018-05-30 113.319 4,483,947 +64,381 0.04% 508,117,735
2018-05-31 2018-05-29 114.531 4,419,566 +108,024 0.03% 506,176,603
2018-05-30 2018-05-28 115.985 4,311,542 +4,024 0.03% 500,072,846
2018-05-29 2018-05-25 116.389 4,307,518 +622,142 0.03% 501,345,700
2018-05-28 2018-05-24 117.277 3,685,376 +310 0.03% 432,209,822
2018-05-25 2018-05-23 120.777 3,685,066 +12,690 0.03% 445,073,010
2018-05-24 2018-05-21 121.108 3,672,376 +90,929 0.03% 444,753,031
2018-05-23 2018-05-18 121.190 3,581,447 +3,332 0.03% 434,036,493
2018-05-21 2018-05-17 121.108 3,578,115 +2,422 0.03% 433,337,297
2018-05-18 2018-05-16 122.181 3,575,693 +606 0.03% 436,881,447
2018-05-17 2018-05-15 122.263 3,575,087 +81 0.03% 437,102,545
2018-05-15 2018-05-11 121.933 3,575,006 -3,028 0.03% 435,912,108
2018-05-14 2018-05-10 121.273 3,578,034 -2,120 0.03% 433,918,254
2018-05-11 2018-05-09 121.438 3,580,154 -57,008 0.03% 434,766,470
2018-05-10 2018-05-08 121.851 3,637,162 -29,677 0.03% 443,190,726
2018-05-09 2018-05-07 121.190 3,666,839 +3,634 0.03% 444,385,172
2018-05-08 2018-05-04 120.530 3,663,205 +2,120 0.03% 441,525,449
2018-05-07 2018-05-03 121.355 3,661,085 +3,331 0.03% 444,292,323
2018-05-04 2018-05-02 123.502 3,657,754 -4,240 0.03% 451,739,170
2018-05-03 2018-04-30 124.162 3,661,994 -59,657 0.03% 454,681,335
2018-05-02 2018-04-27 123.254 3,721,651 -16,959 0.03% 458,708,845
2018-04-30 2018-04-26 119.044 3,738,610 -10,296 0.03% 445,058,485
2018-04-27 2018-04-25 120.034 3,748,906 +1,211 0.03% 449,998,037
2018-04-26 2018-04-24 122.181 3,747,695 +6,057 0.03% 457,896,809
2018-04-25 2018-04-23 120.282 3,741,638 -6,057 0.03% 450,052,296
2018-04-24 2018-04-20 120.695 3,747,695 -15,747 0.03% 452,327,793
2018-04-23 2018-04-19 120.200 3,763,442 +1,514 0.03% 452,364,238
2018-04-20 2018-04-18 119.787 3,761,928 -6,662 0.03% 450,629,432
2018-04-19 2018-04-17 119.869 3,768,590 -1,129 0.03% 451,738,567
2018-04-18 2018-04-16 120.530 3,769,719 -3,634 0.03% 454,363,563
2018-04-17 2018-04-13 121.768 3,773,353 -85,700 0.03% 459,474,187
2018-04-16 2018-04-12 121.768 3,859,053 -3,937 0.03% 469,909,717
2018-04-13 2018-04-11 121.686 3,862,990 -3,937 0.03% 470,070,210
2018-04-12 2018-04-10 122.841 3,866,927 -20,987 0.03% 475,018,547
2018-04-11 2018-04-09 121.355 3,887,914 -33,992 0.03% 471,819,240
2018-04-10 2018-04-06 118.136 3,921,906 -2,120 0.03% 463,317,256
2018-04-09 2018-04-04 116.320 3,924,026 +42,699 0.03% 456,440,877
2018-04-06 2018-04-03 119.787 3,881,327 -22,712 0.03% 464,931,860
2018-04-04 2018-03-29 118.796 3,904,039 -9,388 0.03% 463,784,899
2018-04-03 2018-03-28 117.723 3,913,427 +6,359 0.03% 460,700,225
2018-03-29 2018-03-27 120.117 3,907,068 -26,043 0.03% 469,305,480
2018-03-28 2018-03-26 116.485 3,933,111 +37,248 0.03% 458,147,034
2018-03-27 2018-03-23 116.897 3,895,863 +25,740 0.03% 455,416,322
2018-03-26 2018-03-22 118.466 3,870,123 +68,440 0.03% 458,477,821
2018-03-23 2018-03-21 119.374 3,801,683 +3,634 0.03% 453,822,324
2018-03-22 2018-03-20 120.282 3,798,049 -3,331 0.03% 456,837,532
2018-03-21 2018-03-19 120.034 3,801,380 -8,782 0.03% 456,296,727
2018-03-20 2018-03-16 119.374 3,810,162 +3,634 0.03% 454,834,497
2018-03-19 2018-03-15 118.796 3,806,528 -1,734 0.03% 452,200,965
2018-03-16 2018-03-14 118.466 3,808,262 +9,085 0.03% 451,149,398
2018-03-15 2018-03-13 118.383 3,799,177 +16,050 0.03% 449,759,495
2018-03-14 2018-03-12 119.787 3,783,127 -24,529 0.03% 453,168,793
2018-03-13 2018-03-09 119.209 3,807,656 -7,633 0.03% 453,906,666
2018-03-12 2018-03-08 118.466 3,815,289 -4,845 0.03% 451,981,858
2018-03-09 2018-03-07 116.402 3,820,134 -51,784 0.03% 444,671,578
2018-03-08 2018-03-06 116.732 3,871,918 +14,536 0.03% 451,977,923
2018-03-07 2018-03-05 116.072 3,857,382 -8,783 0.03% 447,733,543
2018-03-06 2018-03-02 119.869 3,866,165 +59,355 0.03% 463,434,822
2018-03-05 2018-03-01 120.365 3,806,810 +79,644 0.03% 458,205,594
2018-03-02 2018-02-28 121.190 3,727,166 +13,022 0.03% 451,696,217
2018-03-01 2018-02-27 121.933 3,714,144 +63,897 0.03% 452,877,657
2018-02-28 2018-02-26 122.594 3,650,247 +64,503 0.03% 447,497,247
2018-02-27 2018-02-23 123.419 3,585,744 +13,324 0.03% 442,549,786
2018-02-26 2018-02-22 123.254 3,572,420 +17,261 0.03% 440,315,508
2018-02-23 2018-02-21 124.245 3,555,159 +5,754 0.03% 441,709,958
2018-02-22 2018-02-20 122.181 3,549,405 -27,860 0.03% 433,669,555
2018-02-21 2018-02-15 122.511 3,577,265 +75,263 0.03% 438,254,795
2018-02-20 2018-02-13 121.438 3,502,002 +79,341 0.03% 425,275,853
2018-02-14 2018-02-12 122.181 3,422,661 +35,431 0.03% 418,183,857
2018-02-13 2018-02-09 123.172 3,387,230 +23,223 0.03% 417,210,445
2018-02-12 2018-02-08 127.464 3,364,007 +37,551 0.03% 428,791,185
2018-02-09 2018-02-07 127.382 3,326,456 +44,819 0.03% 423,730,154
2018-02-08 2018-02-06 128.538 3,281,637 -188,966 0.03% 421,813,829
2018-02-07 2018-02-05 131.922 3,470,603 +15,141 0.03% 457,850,165
2018-02-06 2018-02-02 133.573 3,455,462 +30,283 0.03% 461,558,019
2018-02-05 2018-02-01 135.390 3,425,179 +909 0.03% 463,733,833
2018-02-02 2018-01-31 136.380 3,424,270 +132,639 0.03% 467,003,038
2018-02-01 2018-01-30 135.637 3,291,631 -88,426 0.03% 446,468,033
2018-01-31 2018-01-29 136.215 3,380,057 -17,564 0.03% 460,415,176
2018-01-30 2018-01-26 135.885 3,397,621 +81,158 0.03% 461,685,702
2018-01-29 2018-01-25 136.298 3,316,463 -89,335 0.03% 452,026,495
2018-01-26 2018-01-24 136.711 3,405,798 -91,151 0.03% 465,608,479
2018-01-25 2018-01-23 134.729 3,496,949 -2,120 0.03% 471,141,234
2018-01-24 2018-01-22 134.316 3,499,069 +4,542 0.03% 469,982,537
2018-01-23 2018-01-19 132.913 3,494,527 -65,108 0.03% 464,468,150
2018-01-22 2018-01-18 134.482 3,559,635 +59,960 0.03% 478,705,277
2018-01-19 2018-01-17 130.684 3,499,675 -3,936 0.03% 457,351,694
2018-01-18 2018-01-16 131.014 3,503,611 -59,808 0.03% 459,023,024
2018-01-17 2018-01-15 129.611 3,563,419 -6,057 0.03% 461,857,718
2018-01-16 2018-01-12 128.373 3,569,476 +10,902 0.03% 458,222,617
2018-01-15 2018-01-11 128.868 3,558,574 +9,085 0.03% 458,585,761
2018-01-12 2018-01-10 127.795 3,549,489 +39,974 0.03% 453,605,647
2018-01-11 2018-01-09 128.620 3,509,515 +11,683 0.03% 451,394,453
2018-01-10 2018-01-08 128.785 3,497,832 +20,592 0.03% 450,469,309
2018-01-09 2018-01-05 128.868 3,477,240 +37,248 0.03% 448,104,424
2018-01-08 2018-01-04 129.033 3,439,992 -9,388 0.03% 443,872,330
2018-01-05 2018-01-03 129.116 3,449,380 +33,917 0.03% 445,368,453
2018-01-04 2018-01-02 130.849 3,415,463 -908 0.03% 446,910,454
2018-01-03 2017-12-29 130.849 3,416,371 -39,368 0.03% 447,029,265
2018-01-02 2017-12-28 129.116 3,455,739 +2,120 0.03% 446,189,499
2017-12-29 2017-12-27 129.446 3,453,619 -69,045 0.03% 447,056,224
2017-12-28 2017-12-22 128.785 3,522,664 -606 0.03% 453,667,305
2017-12-27 2017-12-21 127.795 3,523,270 +7,268 0.03% 450,255,000
2017-12-22 2017-12-20 128.207 3,516,002 +908 0.03% 450,777,500
2017-12-21 2017-12-19 126.887 3,515,094 -7,267 0.03% 446,018,089
2017-12-20 2017-12-18 126.887 3,522,361 -4,240 0.03% 446,940,174
2017-12-19 2017-12-15 126.804 3,526,601 -8,704 0.03% 447,187,035
2017-12-18 2017-12-14 127.052 3,535,305 -1,817 0.03% 449,166,305
2017-12-15 2017-12-13 126.804 3,537,122 +6,057 0.03% 448,521,140
2017-12-14 2017-12-12 126.144 3,531,065 +8,479 0.03% 445,421,041
2017-12-13 2017-12-11 125.318 3,522,586 +18,977 0.03% 441,443,410
2017-12-12 2017-12-08 125.483 3,503,609 +52,389 0.03% 439,643,729
2017-12-11 2017-12-07 126.474 3,451,220 +13,628 0.03% 436,488,767
2017-12-08 2017-12-06 127.712 3,437,592 +11,507 0.03% 439,022,022
2017-12-07 2017-12-05 129.363 3,426,085 +3,331 0.03% 443,209,226
2017-12-06 2017-12-04 129.611 3,422,754 +10,902 0.03% 443,626,010
2017-12-05 2017-12-01 130.106 3,411,852 +3,029 0.03% 443,902,978
2017-12-04 2017-11-30 130.849 3,408,823 -5,451 0.03% 446,041,615
2017-12-01 2017-11-29 132.170 3,414,274 -1,817 0.03% 451,264,702
2017-11-30 2017-11-28 132.665 3,416,091 -27,558 0.03% 453,196,941
2017-11-29 2017-11-27 131.344 3,443,649 -10,599 0.03% 452,304,304
2017-11-28 2017-11-24 131.510 3,454,248 -20,289 0.03% 454,266,753
2017-11-27 2017-11-23 130.519 3,474,537 -9,691 0.03% 453,492,880
2017-11-24 2017-11-22 130.354 3,484,228 -22,409 0.03% 454,182,460
2017-11-23 2017-11-21 129.281 3,506,637 +12,718 0.03% 453,340,199
2017-11-22 2017-11-20 128.868 3,493,919 +6,360 0.03% 450,253,811
2017-11-21 2017-11-17 129.033 3,487,559 +14,536 0.03% 450,010,040
2017-11-20 2017-11-16 128.950 3,473,023 +4,845 0.03% 447,847,703
2017-11-17 2017-11-15 129.693 3,468,178 -15,974 0.03% 449,799,767
2017-11-16 2017-11-14 129.693 3,484,152 +2,422 0.03% 451,871,489
2017-11-15 2017-11-13 131.344 3,481,730 +1,515 0.03% 457,306,033
2017-11-14 2017-11-10 132.583 3,480,215 -5,149 0.03% 461,416,667
2017-11-13 2017-11-09 131.510 3,485,364 -8,314 0.03% 458,358,805
2017-11-10 2017-11-08 130.849 3,493,678 -2,726 0.03% 457,144,821
2017-11-09 2017-11-07 130.601 3,496,404 -5,450 0.03% 456,635,582
2017-11-08 2017-11-06 129.859 3,501,854 +13,021 0.03% 454,745,510
2017-11-07 2017-11-03 130.189 3,488,833 -1,817 0.03% 454,206,701
2017-11-06 2017-11-02 129.776 3,490,650 +7,874 0.03% 453,002,406
2017-11-03 2017-11-01 131.097 3,482,776 -14,536 0.03% 456,580,861
2017-11-02 2017-10-31 129.363 3,497,312 +6,965 0.03% 452,423,376
2017-11-01 2017-10-30 130.354 3,490,347 -17,261 0.03% 454,980,095
2017-10-31 2017-10-27 130.767 3,507,608 -12,113 0.03% 458,677,980
2017-10-30 2017-10-26 128.868 3,519,721 +9,690 0.03% 453,578,859
2017-10-27 2017-10-25 129.446 3,510,031 +51,178 0.03% 454,358,516
2017-10-26 2017-10-24 129.611 3,458,853 +2,120 0.03% 448,304,831
2017-10-25 2017-10-23 130.271 3,456,733 +2,120 0.03% 450,313,012
2017-10-24 2017-10-20 130.932 3,454,613 -31,494 0.03% 452,318,393
2017-10-23 2017-10-19 129.281 3,486,107 +10,599 0.03% 450,686,068
2017-10-20 2017-10-18 130.684 3,475,508 -37,248 0.03% 454,193,453
2017-10-19 2017-10-17 130.684 3,512,756 -9,009 0.03% 459,061,172
2017-10-18 2017-10-16 129.941 3,521,765 +7,268 0.03% 457,621,861
2017-10-17 2017-10-13 129.446 3,514,497 +79,341 0.03% 454,936,621
2017-10-16 2017-10-12 130.354 3,435,156 +1,817 0.03% 447,785,737
2017-10-13 2017-10-11 129.528 3,433,339 +67,531 0.03% 444,714,502
2017-10-12 2017-10-10 130.436 3,365,808 +11,081 0.03% 439,023,823
2017-10-11 2017-10-09 129.363 3,354,727 +6,359 0.03% 433,978,128
2017-10-10 2017-10-06 130.354 3,348,368 +30,586 0.03% 436,472,589
2017-10-09 2017-10-04 130.519 3,317,782 -45,727 0.03% 433,033,384
2017-10-06 2017-10-03 131.179 3,363,509 +19,684 0.03% 441,223,010
2017-10-04 2017-09-29 130.684 3,343,825 +43,304 0.03% 436,984,585
2017-10-03 2017-09-28 131.179 3,300,521 +14,839 0.03% 432,960,284
2017-09-29 2017-09-27 132.500 3,285,682 +2,726 0.03% 435,353,687
2017-09-28 2017-09-26 131.840 3,282,956 +3,028 0.03% 432,824,305
2017-09-27 2017-09-25 130.519 3,279,928 +1,817 0.03% 428,092,720
2017-09-26 2017-09-22 131.097 3,278,111 +19,987 0.03% 429,749,930
2017-09-25 2017-09-21 132.335 3,258,124 +49,664 0.03% 431,164,299
2017-09-22 2017-09-20 133.243 3,208,460 +17,261 0.03% 427,505,613
2017-09-21 2017-09-19 133.986 3,191,199 +15,444 0.03% 427,576,737
2017-09-20 2017-09-18 133.904 3,175,755 +10,902 0.03% 425,245,280
2017-09-19 2017-09-15 134.564 3,164,853 +17,032 0.03% 425,875,650
2017-09-18 2017-09-14 133.491 3,147,821 +56,327 0.03% 420,205,478
2017-09-15 2017-09-13 135.802 3,091,494 +908 0.02% 419,832,420
2017-09-14 2017-09-12 136.545 3,090,586 -1,211 0.02% 422,005,392
2017-09-13 2017-09-11 136.628 3,091,797 -5,438 0.02% 422,425,991
2017-09-12 2017-09-08 135.885 3,097,235 -18,169 0.02% 420,867,753
2017-09-11 2017-09-07 135.968 3,115,404 -3,937 0.03% 423,593,838
2017-09-08 2017-09-06 135.390 3,119,341 -24,529 0.03% 422,326,529
2017-09-07 2017-09-05 135.390 3,143,870 -909 0.03% 425,647,502
2017-09-06 2017-09-04 135.142 3,144,779 +1,211 0.03% 424,991,723
2017-09-05 2017-09-01 136.876 3,143,568 +11,205 0.03% 430,277,907
2017-09-04 2017-08-31 137.041 3,132,363 +43,910 0.03% 429,261,398
2017-09-01 2017-08-30 154.297 3,088,453 -28,768 0.02% 476,539,471
2017-08-31 2017-08-29 153.861 3,117,221 +236,589 0.03% 479,617,289
2017-08-30 2017-08-28 153.599 2,880,632 -859 0.02% 442,460,955
2017-08-29 2017-08-25 153.162 2,881,491 +14,601 0.02% 441,334,815
2017-08-28 2017-08-24 152.813 2,866,890 +82,740 0.02% 438,097,133
2017-08-25 2017-08-22 152.725 2,784,150 -18,323 0.02% 425,210,296
2017-08-24 2017-08-21 152.289 2,802,473 +13,456 0.02% 426,785,101
2017-08-21 2017-08-17 151.066 2,789,017 +31,207 0.02% 421,326,327
2017-08-18 2017-08-16 151.939 2,757,810 -5,726 0.02% 419,020,164
2017-08-17 2017-08-15 151.503 2,763,536 +32,352 0.02% 418,683,589
2017-08-16 2017-08-14 152.725 2,731,184 +48,670 0.02% 417,121,045
2017-08-15 2017-08-11 153.162 2,682,514 -50,961 0.02% 410,859,108
2017-08-14 2017-08-10 151.939 2,733,475 -145,726 0.02% 415,322,717
2017-08-11 2017-08-09 147.835 2,879,201 -56,674 0.02% 425,647,684
2017-08-10 2017-08-08 147.486 2,935,875 +29,775 0.03% 433,000,645
2017-08-09 2017-08-07 146.002 2,906,100 -4,295 0.02% 424,295,240
2017-08-08 2017-08-04 145.565 2,910,395 -5,725 0.02% 423,651,617
2017-08-07 2017-08-03 146.176 2,916,120 +8,016 0.02% 426,267,456
2017-08-04 2017-08-02 144.954 2,908,104 +18,609 0.02% 421,540,546
2017-08-03 2017-08-01 145.740 2,889,495 -5,726 0.02% 421,113,938
2017-08-02 2017-07-31 146.264 2,895,221 +25,195 0.02% 423,465,334
2017-08-01 2017-07-28 145.740 2,870,026 +572 0.02% 418,276,534
2017-07-31 2017-07-27 145.565 2,869,454 -859 0.02% 417,692,040
2017-07-28 2017-07-26 146.089 2,870,313 -5,153 0.02% 419,320,921
2017-07-27 2017-07-25 146.351 2,875,466 +8,875 0.02% 420,826,988
2017-07-26 2017-07-24 147.224 2,866,591 -3,435 0.02% 422,031,275
2017-07-25 2017-07-21 147.137 2,870,026 +8,875 0.02% 422,286,375
2017-07-24 2017-07-20 144.342 2,861,151 +20,613 0.02% 412,985,653
2017-07-21 2017-07-19 144.779 2,840,538 -10,020 0.02% 411,250,522
2017-07-20 2017-07-18 144.168 2,850,558 -2,004 0.02% 410,958,803
2017-07-19 2017-07-17 143.731 2,852,562 +16,891 0.02% 410,002,265
2017-07-18 2017-07-14 143.644 2,835,671 +64,417 0.02% 407,326,885
2017-07-17 2017-07-13 143.207 2,771,254 -40,081 0.02% 396,863,825
2017-07-14 2017-07-12 140.937 2,811,335 +15,173 0.02% 396,220,975
2017-07-13 2017-07-11 141.461 2,796,162 -1,131 0.02% 395,547,529
2017-07-12 2017-07-10 141.024 2,797,293 +7,730 0.02% 394,486,202
2017-07-11 2017-07-07 141.286 2,789,563 +3,722 0.02% 394,126,851
2017-07-10 2017-07-06 140.238 2,785,841 +87,226 0.02% 390,681,817
2017-07-07 2017-07-05 141.636 2,698,615 +24,049 0.02% 382,219,740
2017-07-06 2017-07-04 143.469 2,674,566 +15,460 0.02% 383,718,038
2017-07-05 2017-07-03 144.692 2,659,106 +3,722 0.02% 384,750,764
2017-07-04 2017-06-30 144.692 2,655,384 +14,601 0.02% 384,212,221
2017-07-03 2017-06-29 145.128 2,640,783 +2,290 0.02% 383,252,563
2017-06-30 2017-06-28 144.779 2,638,493 +1,146 0.02% 381,998,630
2017-06-29 2017-06-27 144.954 2,637,347 +10,020 0.02% 382,293,307
2017-06-28 2017-06-26 145.128 2,627,327 +6,012 0.02% 381,299,715
2017-06-27 2017-06-23 145.652 2,621,315 +1,146 0.02% 381,800,587
2017-06-26 2017-06-22 146.089 2,620,169 +12,597 0.02% 382,777,655
2017-06-23 2017-06-21 146.089 2,607,572 +286 0.02% 380,937,373
2017-06-22 2017-06-20 146.176 2,607,286 +10,879 0.02% 381,123,264
2017-06-21 2017-06-19 146.787 2,596,407 +5,726 0.02% 381,120,068
2017-06-20 2017-06-16 146.962 2,590,681 +2,863 0.02% 380,732,007
2017-06-19 2017-06-15 146.002 2,587,818 +5,440 0.02% 377,825,560
2017-06-16 2017-06-14 147.137 2,582,378 -1,145 0.02% 379,962,775
2017-06-15 2017-06-13 146.526 2,583,523 +8,302 0.02% 378,552,066
2017-06-14 2017-06-12 145.652 2,575,221 +1,146 0.02% 375,086,889
2017-06-13 2017-06-09 146.700 2,574,075 +45,534 0.02% 377,617,238
2017-06-12 2017-06-08 148.621 2,528,541 +18,895 0.02% 375,794,905
2017-06-09 2017-06-07 148.796 2,509,646 +6,013 0.02% 373,424,999
2017-06-08 2017-06-06 148.971 2,503,633 -7,730 0.02% 372,967,532
2017-06-07 2017-06-05 148.796 2,511,363 +8,016 0.02% 373,680,482
2017-06-06 2017-06-02 149.320 2,503,347 -13,456 0.02% 373,799,311
2017-06-05 2017-06-01 154.054 2,516,803 +10,593 0.02% 387,724,665
2017-06-02 2017-05-31 153.169 2,506,210 +29,055 0.02% 383,872,567
2017-06-01 2017-05-29 152.726 2,477,155 +9,312 0.02% 378,325,024
2017-05-31 2017-05-26 152.637 2,467,843 -5,644 0.02% 376,684,222
2017-05-29 2017-05-25 153.877 2,473,487 -36,969 0.02% 380,613,401
2017-05-26 2017-05-24 152.903 2,510,456 +2,540 0.02% 383,855,732
2017-05-25 2017-05-23 152.814 2,507,916 +565 0.02% 383,245,188
2017-05-24 2017-05-22 153.169 2,507,351 -28,785 0.02% 384,047,332
2017-05-23 2017-05-19 151.928 2,536,136 +10,159 0.02% 385,310,894
2017-05-22 2017-05-18 150.954 2,525,977 -5,362 0.02% 381,305,972
2017-05-19 2017-05-17 152.017 2,531,339 -1,411 0.02% 384,806,340
2017-05-18 2017-05-16 152.106 2,532,750 -21,447 0.02% 385,245,207
2017-05-17 2017-05-15 151.574 2,554,197 -11,853 0.02% 387,149,787
2017-05-16 2017-05-12 150.777 2,566,050 -10,159 0.02% 386,900,504
2017-05-15 2017-05-11 151.042 2,576,209 +846 0.02% 389,116,907
2017-05-12 2017-05-10 151.397 2,575,363 +3,387 0.02% 389,901,710
2017-05-11 2017-05-09 150.245 2,571,976 -9,301 0.02% 386,426,930
2017-05-10 2017-05-08 149.359 2,581,277 -282 0.02% 385,537,660
2017-05-09 2017-05-05 149.359 2,581,559 -9,031 0.02% 385,579,779
2017-05-08 2017-05-04 148.296 2,590,590 +2,540 0.02% 384,174,702
2017-05-05 2017-05-02 146.790 2,588,050 +9,313 0.02% 379,900,439
2017-05-04 2017-04-28 146.967 2,578,737 +15,239 0.02% 378,990,272
2017-05-02 2017-04-27 148.119 2,563,498 +6,209 0.02% 379,702,871
2017-04-28 2017-04-26 148.208 2,557,289 +5,926 0.02% 379,009,745
2017-04-27 2017-04-25 147.410 2,551,363 +10,724 0.02% 376,097,286
2017-04-26 2017-04-24 146.702 2,540,639 +62,085 0.02% 372,715,898
2017-04-25 2017-04-21 148.562 2,478,554 +7,902 0.02% 368,218,897
2017-04-24 2017-04-20 149.094 2,470,652 -29,350 0.02% 368,358,180
2017-04-21 2017-04-19 147.410 2,500,002 +25,963 0.02% 368,526,144
2017-04-20 2017-04-18 148.030 2,474,039 +60,675 0.02% 366,233,120
2017-04-19 2017-04-13 149.714 2,413,364 +3,386 0.02% 361,313,476
2017-04-18 2017-04-12 150.334 2,409,978 +3,386 0.02% 362,301,011
2017-04-13 2017-04-11 149.448 2,406,592 +37,546 0.02% 359,660,030
2017-04-12 2017-04-10 151.308 2,369,046 +5,362 0.02% 358,456,108
2017-04-11 2017-04-07 151.485 2,363,684 +10,724 0.02% 358,063,581
2017-04-10 2017-04-06 152.106 2,352,960 +12,417 0.02% 357,898,159
2017-04-07 2017-04-05 153.700 2,340,543 -1,976 0.02% 359,741,655
2017-04-06 2017-04-03 152.283 2,342,519 -11,006 0.02% 356,725,063
2017-04-05 2017-03-31 150.688 2,353,525 +14,957 0.02% 354,648,196
2017-04-03 2017-03-30 151.840 2,338,568 +5,362 0.02% 355,087,550
2017-03-31 2017-03-29 153.080 2,333,206 +5,644 0.02% 357,167,100
2017-03-30 2017-03-28 153.789 2,327,562 +5,362 0.02% 357,952,668
2017-03-29 2017-03-27 152.726 2,322,200 +16,086 0.02% 354,659,426
2017-03-28 2017-03-24 153.169 2,306,114 +38,944 0.02% 353,224,152
2017-03-27 2017-03-23 154.586 2,267,170 +27,656 0.02% 350,472,658
2017-03-24 2017-03-22 160.078 2,239,514 +2,823 0.02% 358,497,853
2017-03-23 2017-03-21 160.078 2,236,691 -4,798 0.02% 358,045,952
2017-03-22 2017-03-20 160.078 2,241,489 -104,980 0.02% 358,814,008
2017-03-21 2017-03-17 154.409 2,346,469 -38,663 0.02% 362,315,433
2017-03-20 2017-03-16 151.663 2,385,132 -2,822 0.02% 361,735,227
2017-03-17 2017-03-15 148.030 2,387,954 +14,675 0.02% 353,489,918
2017-03-16 2017-03-14 149.005 2,373,279 +13,828 0.02% 353,630,254
2017-03-15 2017-03-13 149.714 2,359,451 +2,258 0.02% 353,241,965
2017-03-14 2017-03-10 149.536 2,357,193 -3,104 0.02% 352,486,274
2017-03-13 2017-03-09 149.891 2,360,297 +6,785 0.02% 353,786,811
2017-03-10 2017-03-08 151.131 2,353,512 -12,699 0.02% 355,688,701
2017-03-09 2017-03-07 150.777 2,366,211 -4,798 0.02% 356,769,442
2017-03-08 2017-03-06 150.245 2,371,009 -2,822 0.02% 356,232,612
2017-03-07 2017-03-03 150.777 2,373,831 -564 0.02% 357,918,361
2017-03-06 2017-03-02 151.220 2,374,395 +26,527 0.02% 359,055,113
2017-03-03 2017-03-01 151.751 2,347,868 +2,258 0.02% 356,291,667
2017-03-02 2017-02-28 151.663 2,345,610 +11,006 0.02% 355,741,220
2017-03-01 2017-02-27 153.346 2,334,604 -13,828 0.02% 358,001,559
2017-02-28 2017-02-24 153.257 2,348,432 +8,748 0.02% 359,913,981
2017-02-27 2017-02-23 152.991 2,339,684 -10,159 0.02% 357,951,484
2017-02-24 2017-02-22 154.940 2,349,843 +12,981 0.02% 364,085,415
2017-02-23 2017-02-21 154.054 2,336,862 -11,288 0.02% 360,003,956
2017-02-22 2017-02-20 154.409 2,348,150 +8,819 0.02% 362,574,994
2017-02-21 2017-02-17 153.434 2,339,331 +40,356 0.02% 358,933,661
2017-02-20 2017-02-16 155.649 2,298,975 +18,625 0.02% 357,833,202
2017-02-17 2017-02-15 155.029 2,280,350 +39,227 0.02% 353,520,159
2017-02-16 2017-02-14 155.738 2,241,123 +5,644 0.02% 349,027,132
2017-02-15 2017-02-13 157.066 2,235,479 -11,006 0.02% 351,118,696
2017-02-14 2017-02-10 155.295 2,246,485 +11,006 0.02% 348,867,139
2017-02-13 2017-02-09 156.446 2,235,479 +5,374 0.02% 349,732,441
2017-02-09 2017-02-07 156.623 2,230,105 -564 0.02% 349,286,819
2017-02-08 2017-02-06 157.332 2,230,669 -4,798 0.02% 350,956,038
2017-02-07 2017-02-03 154.054 2,235,467 +2,258 0.02% 344,383,607
2017-02-06 2017-02-02 155.560 2,233,209 +3,669 0.02% 347,398,954
2017-02-03 2017-02-01 157.066 2,229,540 -11,571 0.02% 350,185,879
2017-02-02 2017-01-27 155.649 2,241,111 -36,404 0.02% 348,826,728
2017-02-01 2017-01-25 153.789 2,277,515 -79,582 0.02% 350,256,007
2017-01-26 2017-01-24 154.143 2,357,097 -42,613 0.02% 363,330,058
2017-01-25 2017-01-23 152.548 2,399,710 -1,976 0.02% 366,072,018
2017-01-24 2017-01-20 153.080 2,401,686 +6,491 0.02% 367,650,016
2017-01-23 2017-01-19 152.991 2,395,195 -5,080 0.02% 366,444,189
2017-01-20 2017-01-18 153.169 2,400,275 +22,859 0.02% 367,646,656
2017-01-19 2017-01-17 150.688 2,377,416 -7,836 0.02% 358,248,285
2017-01-18 2017-01-16 149.271 2,385,252 +3,105 0.02% 356,048,204
2017-01-17 2017-01-13 151.220 2,382,147 -41,485 0.02% 360,227,367
2017-01-16 2017-01-12 150.334 2,423,632 -26,245 0.02% 364,353,667
2017-01-13 2017-01-11 150.600 2,449,877 -61,803 0.02% 368,950,265
2017-01-12 2017-01-10 149.005 2,511,680 +6,792 0.02% 374,252,684
2017-01-11 2017-01-09 148.828 2,504,888 -1,411 0.02% 372,796,837
2017-01-10 2017-01-06 148.828 2,506,299 -5,080 0.02% 373,006,833
2017-01-09 2017-01-05 149.359 2,511,379 -58,699 0.02% 375,097,745
2017-01-06 2017-01-04 145.727 2,570,078 -14,957 0.02% 374,530,190
2017-01-05 2017-01-03 145.284 2,585,035 -47,975 0.02% 375,564,817
2017-01-04 2016-12-30 145.639 2,633,010 -11,570 0.02% 383,467,840
2017-01-03 2016-12-29 144.310 2,644,580 -847 0.02% 381,638,709
2016-12-30 2016-12-28 143.601 2,645,427 -7,337 0.02% 379,886,116
2016-12-29 2016-12-23 142.627 2,652,764 +16,932 0.02% 378,354,685
2016-12-28 2016-12-22 143.335 2,635,832 +2,258 0.02% 377,807,755
2016-12-23 2016-12-21 144.841 2,633,574 -6,491 0.02% 381,450,254
2016-12-22 2016-12-20 145.018 2,640,065 -11,006 0.02% 382,858,174
2016-12-21 2016-12-19 142.804 2,651,071 +283 0.02% 378,582,924
2016-12-20 2016-12-16 143.955 2,650,788 +78,170 0.02% 381,595,273
2016-12-19 2016-12-15 144.930 2,572,618 -2,753 0.02% 372,849,211
2016-12-16 2016-12-14 145.639 2,575,371 +4,797 0.02% 375,073,377
2016-12-15 2016-12-13 145.196 2,570,574 +41,484 0.02% 373,236,140
2016-12-14 2016-12-12 145.373 2,529,090 +29,350 0.02% 367,660,938
2016-12-13 2016-12-09 148.119 2,499,740 +31,692 0.02% 370,259,097
2016-12-12 2016-12-08 149.714 2,468,048 -1,975 0.02% 369,500,416
2016-12-09 2016-12-07 148.916 2,470,023 +11,288 0.02% 367,826,772
2016-12-08 2016-12-06 148.385 2,458,735 +33,300 0.02% 364,838,919
2016-12-07 2016-12-05 147.853 2,425,435 +41,484 0.02% 358,608,519
2016-12-06 2016-12-02 149.359 2,383,951 +27,939 0.02% 356,065,192
2016-12-05 2016-12-01 152.283 2,356,012 -27,939 0.02% 358,779,814
2016-12-02 2016-11-30 149.979 2,383,951 -7,619 0.02% 357,543,517
2016-12-01 2016-11-29 148.828 2,391,570 -25,681 0.02% 355,931,974
2016-11-30 2016-11-28 150.157 2,417,251 +8,184 0.02% 362,966,109
2016-11-29 2016-11-25 148.651 2,409,067 +11,006 0.02% 358,109,185
2016-11-28 2016-11-24 148.030 2,398,061 +20,037 0.02% 354,986,062
2016-11-25 2016-11-23 148.828 2,378,024 +16,367 0.02% 353,915,954
2016-11-24 2016-11-22 149.536 2,361,657 +37,534 0.02% 353,153,805
2016-11-23 2016-11-21 149.182 2,324,123 +14,674 0.02% 346,717,546
2016-11-22 2016-11-18 149.891 2,309,449 +8,184 0.02% 346,165,163
2016-11-21 2016-11-17 150.157 2,301,265 -2,539 0.02% 345,550,050
2016-11-18 2016-11-16 149.536 2,303,804 -1,411 0.02% 344,502,672
2016-11-17 2016-11-15 150.245 2,305,215 -499 0.02% 346,347,382
2016-11-16 2016-11-14 148.828 2,305,714 +23,987 0.02% 343,154,219
2016-11-15 2016-11-11 149.271 2,281,727 +204,035 0.02% 340,594,956
2016-11-14 2016-11-10 154.320 2,077,692 -35,841 0.02% 320,629,844
2016-11-11 2016-11-09 153.789 2,113,533 +26,040 0.02% 325,037,433
2016-11-10 2016-11-08 157.332 2,087,493 +3,386 0.02% 328,429,844
2016-11-09 2016-11-07 156.181 2,084,107 +9,877 0.02% 325,496,970
2016-11-08 2016-11-04 154.675 2,074,230 -11,570 0.02% 320,830,594
2016-11-07 2016-11-03 154.852 2,085,800 +6,773 0.02% 322,989,732
2016-11-04 2016-11-02 155.472 2,079,027 +23,141 0.02% 323,230,159
2016-11-03 2016-11-01 157.775 2,055,886 -14,393 0.02% 324,367,679
2016-11-02 2016-10-31 157.421 2,070,279 -2,258 0.02% 325,904,930
2016-11-01 2016-10-28 156.269 2,072,537 +102,159 0.02% 323,873,562
2016-10-31 2016-10-27 157.864 1,970,378 +52,208 0.02% 311,051,195
2016-10-28 2016-10-26 159.458 1,918,170 +32,171 0.02% 305,868,128
2016-10-27 2016-10-25 160.344 1,885,999 +55,313 0.02% 302,408,962
2016-10-26 2016-10-24 161.053 1,830,686 +55,594 0.02% 294,837,258
2016-10-25 2016-10-20 163.002 1,775,092 +13,264 0.02% 289,343,223
2016-10-24 2016-10-19 164.508 1,761,828 -5,362 0.02% 289,834,471
2016-10-20 2016-10-18 165.305 1,767,190 -2,258 0.02% 292,125,528
2016-10-19 2016-10-17 163.268 1,769,448 +22,354 0.02% 288,893,496
2016-10-18 2016-10-14 166.280 1,747,094 +11,853 0.02% 290,506,042
2016-10-17 2016-10-13 166.457 1,735,241 +31,325 0.02% 288,842,573
2016-10-14 2016-10-12 168.849 1,703,916 +3,738 0.01% 287,703,869
2016-10-13 2016-10-11 168.760 1,700,178 +5,927 0.01% 286,922,098
2016-10-12 2016-10-07 170.886 1,694,251 +1,128 0.01% 289,524,022
2016-10-11 2016-10-06 172.658 1,693,123 -4,797 0.01% 292,331,068
2016-10-07 2016-10-05 171.949 1,697,920 -34,429 0.01% 291,955,986
2016-10-06 2016-10-04 170.443 1,732,349 -4,798 0.01% 295,267,116
2016-10-05 2016-10-03 169.469 1,737,147 -3,951 0.02% 294,392,110
2016-10-04 2016-09-30 166.280 1,741,098 +12,418 0.02% 289,509,030
2016-10-03 2016-09-29 170.443 1,728,680 -5,645 0.01% 294,641,760
2016-09-30 2016-09-28 170.000 1,734,325 -282 0.02% 294,835,711
2016-09-29 2016-09-27 168.494 1,734,607 -17,779 0.02% 292,271,341
2016-09-28 2016-09-26 168.671 1,752,386 +9,313 0.02% 295,577,481
2016-09-27 2016-09-23 170.709 1,743,073 +8,748 0.02% 297,558,195
2016-09-26 2016-09-22 171.949 1,734,325 -16,367 0.02% 298,215,797
2016-09-23 2016-09-21 170.089 1,750,692 -7,338 0.02% 297,773,195
2016-09-22 2016-09-20 168.937 1,758,030 +2,822 0.02% 296,996,684
2016-09-21 2016-09-19 168.937 1,755,208 -4,233 0.02% 296,519,943
2016-09-20 2016-09-15 167.431 1,759,441 +20,378 0.02% 294,585,345
2016-09-19 2016-09-14 169.203 1,739,063 -27,938 0.02% 294,254,632
2016-09-15 2016-09-13 169.646 1,767,001 -5,080 0.02% 299,764,499
2016-09-14 2016-09-12 167.431 1,772,081 +34,994 0.02% 296,701,675
2016-09-13 2016-09-09 173.632 1,737,087 +29,982 0.02% 301,614,535
2016-09-12 2016-09-08 170.532 1,707,105 -7,902 0.01% 291,115,677
2016-09-09 2016-09-07 167.343 1,715,007 +42,049 0.01% 286,993,777
2016-09-08 2016-09-06 169.203 1,672,958 +13,263 0.01% 283,069,469
2016-09-07 2016-09-05 170.177 1,659,695 -9,595 0.01% 282,442,649
2016-09-06 2016-09-02 168.406 1,669,290 -1,411 0.01% 281,117,922
2016-09-05 2016-09-01 167.608 1,670,701 +9,595 0.01% 280,023,507
2016-09-02 2016-08-31 172.414 1,661,106 +14,957 0.01% 286,398,432
2016-09-01 2016-08-30 174.304 1,646,149 +25,864 0.01% 286,930,389
2016-08-31 2016-08-29 173.854 1,620,285 -2,779 0.01% 281,693,170
2016-08-30 2016-08-26 173.224 1,623,064 +21,948 0.01% 281,153,933
2016-08-29 2016-08-25 173.674 1,601,116 +10,557 0.01% 278,072,404
2016-08-26 2016-08-24 175.204 1,590,559 -278 0.01% 278,672,119
2016-08-25 2016-08-23 176.194 1,590,837 +1,390 0.01% 280,295,519
2016-08-24 2016-08-22 176.104 1,589,447 +4,723 0.01% 279,907,581
2016-08-23 2016-08-19 177.634 1,584,724 -3,057 0.01% 281,500,109
2016-08-22 2016-08-18 177.184 1,587,781 -100,857 0.01% 281,328,740
2016-08-19 2016-08-17 174.484 1,688,638 +7,501 0.01% 294,640,302
2016-08-18 2016-08-16 176.374 1,681,137 +17,281 0.01% 296,508,373
2016-08-17 2016-08-15 177.813 1,663,856 -1,112 0.01% 295,856,055
2016-08-16 2016-08-12 178.173 1,664,968 -26,948 0.01% 296,653,083
2016-08-15 2016-08-11 174.034 1,691,916 +8,335 0.01% 294,451,012
2016-08-12 2016-08-10 172.864 1,683,581 +5,278 0.01% 291,030,942
2016-08-11 2016-08-09 173.674 1,678,303 +346 0.01% 291,477,787
2016-08-10 2016-08-08 175.834 1,677,957 -5,001 0.01% 295,041,543
2016-08-09 2016-08-05 173.584 1,682,958 -14,169 0.01% 292,134,797
2016-08-08 2016-08-04 171.065 1,697,127 +1,945 0.01% 290,318,188
2016-08-05 2016-08-03 171.964 1,695,182 +15,280 0.01% 291,510,904
2016-08-04 2016-08-01 176.284 1,679,902 -12,224 0.01% 296,139,383
2016-08-03 2016-07-29 172.144 1,692,126 +278 0.01% 291,289,918
2016-08-01 2016-07-28 175.564 1,691,848 -10,557 0.01% 297,027,319
2016-07-29 2016-07-27 176.194 1,702,405 +6,389 0.01% 299,953,102
2016-07-28 2016-07-26 175.924 1,696,016 -3,889 0.01% 298,369,544
2016-07-27 2016-07-25 174.574 1,699,905 -1,945 0.01% 296,759,182
2016-07-25 2016-07-21 176.374 1,701,850 -56,675 0.01% 300,161,602
2016-07-22 2016-07-20 169.895 1,758,525 -5,278 0.02% 298,764,038
2016-07-21 2016-07-19 168.275 1,763,803 -4,168 0.02% 296,803,807
2016-07-20 2016-07-18 168.815 1,767,971 -12,224 0.02% 298,459,739
2016-07-19 2016-07-15 167.735 1,780,195 -21,114 0.02% 298,601,008
2016-07-18 2016-07-14 166.475 1,801,309 -34,727 0.02% 299,873,253
2016-07-15 2016-07-13 164.316 1,836,036 -9,446 0.02% 301,689,191
2016-07-14 2016-07-12 163.956 1,845,482 -35,005 0.02% 302,577,040
2016-07-13 2016-07-11 159.636 1,880,487 -4,094 0.02% 300,193,812
2016-07-12 2016-07-08 157.387 1,884,581 +9,168 0.02% 296,607,687
2016-07-11 2016-07-07 159.186 1,875,413 -4,445 0.02% 298,540,007
2016-07-08 2016-07-06 156.127 1,879,858 +12,501 0.02% 293,496,082
2016-07-07 2016-07-05 159.456 1,867,357 -833 0.02% 297,761,714
2016-07-06 2016-07-04 161.886 1,868,190 -16,947 0.02% 302,433,566
2016-07-05 2016-06-30 159.546 1,885,137 -73,900 0.02% 300,766,483
2016-07-04 2016-06-29 157.836 1,959,037 -33,616 0.02% 309,207,495
2016-06-30 2016-06-28 153.877 1,992,653 -9,168 0.02% 306,623,596
2016-06-29 2016-06-27 153.877 2,001,821 -13,058 0.02% 308,034,341
2016-06-28 2016-06-24 150.728 2,014,879 +41,673 0.02% 303,697,744
2016-06-27 2016-06-23 156.487 1,973,206 +3,056 0.02% 308,780,448
2016-06-24 2016-06-22 155.947 1,970,150 -3,056 0.02% 307,238,503
2016-06-23 2016-06-21 155.767 1,973,206 +48,896 0.02% 307,359,952
2016-06-22 2016-06-20 153.697 1,924,310 +4,446 0.02% 295,760,851
2016-06-21 2016-06-17 152.797 1,919,864 -1,945 0.02% 293,349,894
2016-06-20 2016-06-16 152.077 1,921,809 +34,449 0.02% 292,263,588
2016-06-17 2016-06-15 155.317 1,887,360 +5,835 0.02% 293,138,811
2016-06-16 2016-06-14 156.217 1,881,525 +2,222 0.02% 293,925,657
2016-06-15 2016-06-13 157.117 1,879,303 -21,392 0.02% 295,269,665
2016-06-14 2016-06-10 160.266 1,900,695 +4,252 0.02% 304,617,000
2016-06-13 2016-06-08 162.606 1,896,443 -67,788 0.02% 308,372,563
2016-06-10 2016-06-07 163.956 1,964,231 -32,505 0.02% 322,046,600
2016-06-08 2016-06-06 158.646 1,996,736 +556 0.02% 316,774,887
2016-06-07 2016-06-03 158.556 1,996,180 +5,834 0.02% 316,507,050
2016-06-06 2016-06-02 160.626 1,990,346 -2,500 0.02% 319,701,435
2016-06-03 2016-06-01 164.877 1,992,846 -9,724 0.02% 328,574,648
2016-06-02 2016-05-31 161.594 2,002,570 +14,432 0.02% 323,603,574
2016-06-01 2016-05-30 160.500 1,988,138 -7,128 0.02% 319,095,794
2016-05-31 2016-05-27 158.950 1,995,266 -274 0.02% 317,146,611
2016-05-30 2016-05-26 158.585 1,995,540 -274 0.02% 316,462,245
2016-05-27 2016-05-25 159.041 1,995,814 -33,720 0.02% 317,415,720
2016-05-26 2016-05-24 153.387 2,029,534 +2,467 0.02% 311,303,647
2016-05-25 2016-05-23 154.755 2,027,067 -1,919 0.02% 313,698,059
2016-05-24 2016-05-20 153.934 2,028,986 -11,514 0.02% 312,329,768
2016-05-23 2016-05-19 152.110 2,040,500 +15,352 0.02% 310,380,573
2016-05-20 2016-05-18 153.204 2,025,148 +28,511 0.02% 310,261,534
2016-05-19 2016-05-17 156.305 1,996,637 +274 0.02% 312,084,226
2016-05-18 2016-05-16 155.575 1,996,363 -3,563 0.02% 310,584,962
2016-05-17 2016-05-13 153.113 1,999,926 +22,205 0.02% 306,215,033
2016-05-16 2016-05-12 156.305 1,977,721 +2,193 0.02% 309,127,562
2016-05-12 2016-05-10 158.676 1,975,528 -767 0.02% 313,468,802
2016-05-11 2016-05-09 156.123 1,976,295 +274 0.02% 308,544,222
2016-05-10 2016-05-06 156.579 1,976,021 +17,546 0.02% 309,402,442
2016-05-09 2016-05-05 160.317 1,958,475 +1,919 0.02% 313,977,689
2016-05-05 2016-05-03 160.317 1,956,556 +3,289 0.02% 313,670,040
2016-05-04 2016-04-29 162.232 1,953,267 +7,402 0.02% 316,883,369
2016-05-03 2016-04-28 166.792 1,945,865 -4,112 0.02% 324,554,995
2016-04-29 2016-04-27 167.066 1,949,977 -15,900 0.02% 325,774,318
2016-04-28 2016-04-26 166.063 1,965,877 +822 0.02% 326,458,645
2016-04-27 2016-04-25 165.059 1,965,055 +3,290 0.02% 324,350,948
2016-04-26 2016-04-22 166.519 1,961,765 -8,224 0.02% 326,670,292
2016-04-25 2016-04-21 167.613 1,969,989 -34,817 0.02% 330,195,533
2016-04-22 2016-04-20 161.777 2,004,806 +9,321 0.02% 324,330,547
2016-04-21 2016-04-19 163.327 1,995,485 +11,514 0.02% 325,916,193
2016-04-20 2016-04-18 164.148 1,983,971 -10,691 0.02% 325,663,968
2016-04-19 2016-04-15 163.874 1,994,662 -25,770 0.02% 326,873,172
2016-04-18 2016-04-14 163.783 2,020,432 -31,526 0.02% 330,911,954
2016-04-15 2016-04-13 161.321 2,051,958 -69,907 0.02% 331,023,012
2016-04-14 2016-04-12 156.761 2,121,865 -274 0.02% 332,625,478
2016-04-13 2016-04-11 156.396 2,122,139 +6,392 0.02% 331,894,333
2016-04-12 2016-04-08 157.490 2,115,747 -38,380 0.02% 333,209,947
2016-04-11 2016-04-07 157.308 2,154,127 -24,673 0.02% 338,861,547
2016-04-08 2016-04-06 154.846 2,178,800 -5,483 0.02% 337,378,139
2016-04-07 2016-04-05 155.028 2,184,283 -3,016 0.02% 338,625,542
2016-04-06 2016-04-01 156.214 2,187,299 -3,838 0.02% 341,686,172
2016-04-05 2016-03-31 157.673 2,191,137 -54,280 0.02% 345,482,785
2016-04-01 2016-03-30 154.846 2,245,417 -4,661 0.02% 347,693,505
2016-03-31 2016-03-29 153.113 2,250,078 -10,691 0.02% 344,516,602
2016-03-30 2016-03-24 151.928 2,260,769 +24,125 0.02% 343,473,371
2016-03-29 2016-03-23 152.840 2,236,644 +10,691 0.02% 341,847,780
2016-03-24 2016-03-22 152.840 2,225,953 +54,829 0.02% 340,213,772
2016-03-23 2016-03-21 153.934 2,171,124 +9,595 0.02% 334,209,627
2016-03-22 2016-03-18 155.211 2,161,529 -1,097 0.02% 335,492,262
2016-03-21 2016-03-17 154.207 2,162,626 +25,222 0.02% 333,493,146
2016-03-18 2016-03-16 157.490 2,137,404 -30,979 0.02% 336,620,717
2016-03-17 2016-03-15 155.940 2,168,383 +10,692 0.02% 338,138,008
2016-03-15 2016-03-11 155.940 2,157,691 -4,386 0.02% 336,470,696
2016-03-14 2016-03-10 155.119 2,162,077 -28,511 0.02% 335,380,151
2016-03-11 2016-03-09 155.302 2,190,588 -6,218 0.02% 340,202,294
2016-03-10 2016-03-08 154.663 2,196,806 -548 0.02% 339,765,626
2016-03-09 2016-03-07 154.390 2,197,354 +7,402 0.02% 339,249,231
2016-03-08 2016-03-04 156.305 2,189,952 -6,306 0.02% 342,300,315
2016-03-07 2016-03-03 155.119 2,196,258 -30,704 0.02% 340,682,288
2016-03-04 2016-03-02 155.484 2,226,962 -13,159 0.02% 346,257,409
2016-03-03 2016-03-01 152.566 2,240,121 -2,467 0.02% 341,766,353
2016-03-02 2016-02-29 149.921 2,242,588 +16,723 0.02% 336,211,987
2016-03-01 2016-02-26 154.025 2,225,865 -1,645 0.02% 342,839,108
2016-02-29 2016-02-25 151.472 2,227,510 +1,097 0.02% 337,404,741
2016-02-26 2016-02-24 153.387 2,226,413 +2,741 0.02% 341,502,279
2016-02-24 2016-02-22 154.937 2,223,672 -2,467 0.02% 344,529,165
2016-02-22 2016-02-18 154.025 2,226,139 -3,290 0.02% 342,881,310
2016-02-19 2016-02-17 151.381 2,229,429 -822 0.02% 337,492,107
2016-02-18 2016-02-16 152.292 2,230,251 -32,898 0.02% 339,650,376
2016-02-17 2016-02-15 151.563 2,263,149 -2,467 0.02% 343,009,425
2016-02-16 2016-02-12 149.921 2,265,616 -5,941 0.02% 339,664,377
2016-02-15 2016-02-11 149.557 2,271,557 +3,290 0.02% 339,726,459
2016-02-12 2016-02-05 154.299 2,268,267 +2,741 0.02% 349,990,631
2016-02-11 2016-02-04 156.214 2,265,526 -4,112 0.02% 353,906,305
2016-02-05 2016-02-03 156.396 2,269,638 -4,386 0.02% 354,962,606
2016-02-04 2016-02-02 156.396 2,274,024 -17,819 0.02% 355,648,560
2016-02-03 2016-02-01 155.940 2,291,843 +3,838 0.02% 357,390,381
2016-02-02 2016-01-29 156.305 2,288,005 -38,106 0.02% 357,626,484
2016-02-01 2016-01-28 154.481 2,326,111 -10,144 0.02% 359,340,135
2016-01-29 2016-01-27 152.657 2,336,255 -1,919 0.02% 356,646,185
2016-01-28 2016-01-26 150.104 2,338,174 -2,467 0.02% 350,968,826
2016-01-27 2016-01-25 152.748 2,340,641 -1,096 0.02% 357,529,190
2016-01-26 2016-01-22 150.742 2,341,737 +5,482 0.02% 352,998,498
2016-01-25 2016-01-21 145.909 2,336,255 -5,208 0.02% 340,880,464
2016-01-22 2016-01-20 145.909 2,341,463 +6,853 0.02% 341,640,358
2016-01-21 2016-01-19 151.016 2,334,610 +3,564 0.02% 352,562,859
2016-01-20 2016-01-18 146.091 2,331,046 -7,950 0.02% 340,545,575
2016-01-19 2016-01-15 146.730 2,338,996 +822 0.02% 343,200,103
2016-01-18 2016-01-14 148.280 2,338,174 -10,965 0.02% 346,704,321
2016-01-15 2016-01-13 148.827 2,349,139 +14,255 0.02% 349,615,562
2016-01-14 2016-01-12 145.271 2,334,884 -3,838 0.02% 339,189,946
2016-01-13 2016-01-11 147.003 2,338,722 -25,950 0.02% 343,799,724
2016-01-12 2016-01-08 149.648 2,364,672 +274 0.02% 353,868,069
2016-01-11 2016-01-07 146.638 2,364,398 +14,256 0.02% 346,711,713
2016-01-08 2016-01-06 150.469 2,350,142 +18,367 0.02% 353,622,536
2016-01-07 2016-01-05 151.198 2,331,775 +46,879 0.02% 352,560,013
2016-01-06 2016-01-04 155.211 2,284,896 +69,633 0.02% 354,640,131
2016-01-05 2015-12-31 159.588 2,215,263 +29,881 0.02% 353,529,149
2016-01-04 2015-12-29 160.044 2,185,382 +4,386 0.02% 349,756,962
2015-12-30 2015-12-28 159.770 2,180,996 +24,125 0.02% 348,458,335
2015-12-29 2015-12-24 161.503 2,156,871 +8,499 0.02% 348,341,019
2015-12-28 2015-12-22 161.138 2,148,372 -1,371 0.02% 346,184,739
2015-12-23 2015-12-21 160.044 2,149,743 +4,386 0.02% 344,053,159
2015-12-22 2015-12-18 160.682 2,145,357 +28,237 0.02% 344,720,699
2015-12-21 2015-12-17 162.506 2,117,120 -3,016 0.02% 344,044,849
2015-12-18 2015-12-16 163.236 2,120,136 -22,479 0.02% 346,081,701
2015-12-17 2015-12-15 160.135 2,142,615 +7,127 0.02% 343,107,758
2015-12-16 2015-12-14 160.226 2,135,488 +22,480 0.02% 342,161,217
2015-12-15 2015-12-11 163.418 2,113,008 -1,371 0.02% 345,303,541
2015-12-14 2015-12-10 163.874 2,114,379 +7,676 0.02% 346,491,671
2015-12-11 2015-12-09 163.327 2,106,703 +24,481 0.02% 344,081,074
2015-12-10 2015-12-08 163.509 2,082,222 +6,854 0.02% 340,462,439
2015-12-09 2015-12-07 165.242 2,075,368 -23,850 0.02% 342,937,672
2015-12-08 2015-12-04 164.695 2,099,218 +3,015 0.02% 345,730,085
2015-12-07 2015-12-03 164.330 2,096,203 -5,209 0.02% 344,468,894
2015-12-04 2015-12-02 165.242 2,101,412 -7,676 0.02% 347,241,231
2015-12-03 2015-12-01 164.877 2,109,088 +36,736 0.02% 347,740,290
2015-12-02 2015-11-30 160.682 2,072,352 +13,158 0.02% 332,990,094
2015-12-01 2015-11-27 161.959 2,059,194 +72,923 0.02% 333,504,817
2015-11-30 2015-11-26 164.330 1,986,271 +29,059 0.02% 326,403,776
2015-11-27 2015-11-25 165.424 1,957,212 +17,271 0.02% 323,770,323
2015-11-26 2015-11-24 166.975 1,939,941 -10,418 0.02% 323,920,737
2015-11-25 2015-11-23 166.792 1,950,359 -9,046 0.02% 325,304,559
2015-11-24 2015-11-20 167.339 1,959,405 -9,047 0.02% 327,885,466
2015-11-23 2015-11-19 165.880 1,968,452 -2,741 0.02% 326,527,237
2015-11-20 2015-11-18 164.695 1,971,193 +1,644 0.02% 324,645,046
2015-11-19 2015-11-17 164.604 1,969,549 -6,305 0.02% 324,194,679
2015-11-18 2015-11-16 163.327 1,975,854 +21,109 0.02% 322,709,925
2015-11-17 2015-11-13 165.151 1,954,745 +78,405 0.02% 322,827,444
2015-11-16 2015-11-12 169.893 1,876,340 -47,152 0.02% 318,776,485
2015-11-13 2015-11-11 164.604 1,923,492 +13,981 0.02% 316,613,535
2015-11-12 2015-11-10 165.333 1,909,511 +48,331 0.02% 315,705,287
2015-11-11 2015-11-09 166.336 1,861,180 +16,723 0.02% 309,581,569
2015-11-10 2015-11-06 170.166 1,844,457 +11,240 0.02% 313,864,401
2015-11-09 2015-11-05 173.723 1,833,217 -8,499 0.02% 318,471,623
2015-11-06 2015-11-04 173.267 1,841,716 -24,125 0.02% 319,108,335
2015-11-05 2015-11-03 169.254 1,865,841 -2,467 0.02% 315,801,719
2015-11-04 2015-11-02 168.525 1,868,308 +9,047 0.02% 314,856,255
2015-11-03 2015-10-30 169.254 1,859,261 +7,128 0.02% 314,688,025
2015-11-02 2015-10-29 170.622 1,852,133 -2,194 0.02% 316,015,106
2015-10-30 2015-10-28 172.355 1,854,327 -548 0.02% 319,602,385
2015-10-29 2015-10-27 173.267 1,854,875 -6,305 0.02% 321,388,353
2015-10-28 2015-10-26 171.169 1,861,180 -3,838 0.02% 318,577,086
2015-10-27 2015-10-23 170.257 1,865,018 -2,742 0.02% 317,533,267
2015-10-26 2015-10-22 169.163 1,867,760 +69,907 0.02% 315,956,191
2015-10-23 2015-10-20 174.544 1,797,853 -16,174 0.02% 313,803,655
2015-10-22 2015-10-19 175.000 1,814,027 -10,418 0.02% 317,453,856
2015-10-20 2015-10-16 171.808 1,824,445 -13,707 0.02% 313,453,815
2015-10-19 2015-10-15 170.896 1,838,152 -13,433 0.02% 314,132,516
2015-10-16 2015-10-14 166.336 1,851,585 +36,187 0.02% 307,985,573
2015-10-15 2015-10-13 168.798 1,815,398 +112,399 0.02% 306,436,263
2015-10-14 2015-10-12 169.893 1,702,999 +2,467 0.02% 289,327,113
2015-10-13 2015-10-09 167.066 1,700,532 +31,058 0.02% 284,100,608
2015-10-12 2015-10-08 169.710 1,669,474 +1,096 0.01% 283,326,971
2015-10-09 2015-10-07 172.993 1,668,378 +21,109 0.01% 288,618,172
2015-10-08 2015-10-06 170.531 1,647,269 +3,016 0.01% 280,910,529
2015-10-07 2015-10-05 172.720 1,644,253 -5,483 0.01% 283,994,875
2015-10-06 2015-10-02 171.990 1,649,736 -10,966 0.01% 283,738,341
2015-10-05 2015-09-30 167.430 1,660,702 +7,402 0.01% 278,052,159
2015-10-02 2015-09-29 167.886 1,653,300 -34,542 0.01% 277,566,686
2015-09-30 2015-09-25 172.173 1,687,842 +55,925 0.02% 290,600,037
2015-09-29 2015-09-24 173.176 1,631,917 -274 0.01% 282,608,303
2015-09-25 2015-09-23 173.996 1,632,191 +4,661 0.01% 283,995,354
2015-09-24 2015-09-22 176.823 1,627,530 -22,480 0.01% 287,785,360
2015-09-23 2015-09-21 169.802 1,650,010 -3,016 0.01% 280,174,199
2015-09-22 2015-09-18 168.069 1,653,026 +2,742 0.01% 277,822,174
2015-09-21 2015-09-17 167.339 1,650,284 -6,031 0.01% 276,157,373
2015-09-18 2015-09-16 170.531 1,656,315 -12,885 0.01% 282,453,153
2015-09-17 2015-09-15 164.421 1,669,200 +13,433 0.01% 274,451,740
2015-09-16 2015-09-14 166.519 1,655,767 -4,112 0.01% 275,715,944
2015-09-15 2015-09-11 166.975 1,659,879 -823 0.01% 277,157,516
2015-09-14 2015-09-10 167.248 1,660,702 +16,449 0.01% 277,749,270
2015-09-11 2015-09-09 171.352 1,644,253 -8,424 0.01% 281,745,708
2015-09-10 2015-09-08 167.248 1,652,677 +1,645 0.01% 276,407,104
2015-09-09 2015-09-07 162.871 1,651,032 +4,660 0.01% 268,904,971
2015-09-08 2015-09-04 169.712 1,646,372 +6,580 0.01% 279,408,868
2015-09-07 2015-09-02 170.176 1,639,792 +33,530 0.01% 279,052,525
2015-09-04 2015-09-01 172.030 1,606,262 -183,580 0.01% 276,325,792
2015-09-02 2015-08-31 174.163 1,789,842 -1,348 0.02% 311,724,838
2015-09-01 2015-08-28 170.268 1,791,190 +28,305 0.02% 304,982,877
2015-08-31 2015-08-27 174.442 1,762,885 +53,915 0.02% 307,520,380
2015-08-28 2015-08-26 167.208 1,708,970 +2,696 0.02% 285,753,323
2015-08-27 2015-08-25 171.845 1,706,274 +115,917 0.02% 293,214,415
2015-08-26 2015-08-24 171.288 1,590,357 +17,522 0.01% 272,409,748
2015-08-25 2015-08-21 186.034 1,572,835 -7,818 0.01% 292,600,604
2015-08-24 2015-08-20 182.046 1,580,653 -2,426 0.01% 287,751,744
2015-08-21 2015-08-19 182.510 1,583,079 +5,122 0.01% 288,927,451
2015-08-20 2015-08-18 185.848 1,577,957 -16,713 0.01% 293,260,794
2015-08-19 2015-08-17 187.147 1,594,670 -270 0.01% 298,437,306
2015-08-18 2015-08-14 184.457 1,594,940 -7,548 0.01% 294,198,367
2015-08-17 2015-08-13 183.530 1,602,488 +4,852 0.01% 294,104,524
2015-08-14 2015-08-12 185.848 1,597,636 +3,235 0.01% 296,918,105
2015-08-13 2015-08-11 190.671 1,594,401 -67,327 0.01% 304,005,746
2015-08-12 2015-08-10 189.372 1,661,728 -4,583 0.02% 314,685,549
2015-08-11 2015-08-07 187.147 1,666,311 -2,426 0.02% 311,844,686
2015-08-10 2015-08-06 185.663 1,668,737 -3,774 0.02% 309,822,599
2015-08-07 2015-08-05 186.961 1,672,511 -1,618 0.02% 312,694,783
2015-08-06 2015-08-04 184.457 1,674,129 +809 0.02% 308,805,358
2015-08-05 2015-08-03 184.643 1,673,320 +270 0.02% 308,966,495
2015-08-04 2015-07-31 188.260 1,673,050 -4,313 0.02% 314,967,746
2015-08-03 2015-07-30 185.292 1,677,363 -8,357 0.02% 310,801,902
2015-07-31 2015-07-29 183.344 1,685,720 -9,435 0.02% 309,067,425
2015-07-30 2015-07-28 181.304 1,695,155 +4,043 0.02% 307,338,736
2015-07-29 2015-07-27 179.357 1,691,112 +7,818 0.02% 303,312,260
2015-07-28 2015-07-24 185.848 1,683,294 -1,078 0.02% 312,837,508
2015-07-27 2015-07-23 186.776 1,684,372 -2,427 0.02% 314,599,917
2015-07-24 2015-07-22 187.332 1,686,799 +57,689 0.02% 315,991,812
2015-07-23 2015-07-21 189.558 1,629,110 -29,653 0.01% 308,810,761
2015-07-22 2015-07-20 182.139 1,658,763 -10,783 0.02% 302,125,198
2015-07-21 2015-07-17 180.933 1,669,546 -1,887 0.02% 302,076,390
2015-07-20 2015-07-16 180.933 1,671,433 +809 0.02% 302,417,812
2015-07-17 2015-07-15 180.470 1,670,624 -10,244 0.02% 301,496,779
2015-07-16 2015-07-14 178.708 1,680,868 -809 0.02% 300,383,759
2015-07-15 2015-07-13 177.595 1,681,677 +3,235 0.02% 298,656,855
2015-07-14 2015-07-10 177.780 1,678,442 -24,531 0.02% 298,393,649
2015-07-13 2015-07-09 169.897 1,702,973 +33,472 0.02% 289,330,592
2015-07-10 2015-07-08 166.837 1,669,501 +59,037 0.02% 278,534,484
2015-07-09 2015-07-07 177.595 1,610,464 -123,735 0.01% 286,009,806
2015-07-08 2015-07-06 178.800 1,734,199 +18,331 0.02% 310,075,238
2015-07-07 2015-07-03 185.385 1,715,868 -8,087 0.02% 318,095,696
2015-07-06 2015-07-02 186.034 1,723,955 -2,696 0.02% 320,714,044
2015-07-03 2015-06-30 184.086 1,726,651 +1,618 0.02% 317,852,916
2015-07-02 2015-06-29 184.086 1,725,033 -809 0.02% 317,555,064
2015-06-30 2015-06-26 185.106 1,725,842 +22,914 0.02% 319,464,566
2015-06-29 2015-06-25 187.889 1,702,928 +2,426 0.02% 319,960,857
2015-06-26 2015-06-24 191.413 1,700,502 +6,200 0.02% 325,497,730
2015-06-25 2015-06-23 194.195 1,694,302 -27,497 0.02% 329,024,794
2015-06-24 2015-06-22 188.260 1,721,799 -9,704 0.02% 324,145,214
2015-06-23 2015-06-19 184.643 1,731,503 -539 0.02% 319,709,567
2015-06-22 2015-06-18 183.623 1,732,042 +13,748 0.02% 318,042,189
2015-06-18 2015-06-16 183.994 1,718,294 -7,009 0.02% 316,155,154
2015-06-17 2015-06-15 186.034 1,725,303 +1,617 0.02% 320,964,818
2015-06-16 2015-06-12 188.631 1,723,686 -5,121 0.02% 325,139,870
2015-06-15 2015-06-11 185.663 1,728,807 -12,131 0.02% 320,975,371
2015-06-12 2015-06-10 181.397 1,740,938 +11,322 0.02% 315,800,839
2015-06-11 2015-06-09 183.623 1,729,616 +31,286 0.02% 317,596,720
2015-06-10 2015-06-08 187.889 1,698,330 +3,234 0.02% 319,096,945
2015-06-09 2015-06-05 189.743 1,695,096 -1,078 0.02% 321,633,334
2015-06-08 2015-06-04 190.671 1,696,174 +17,253 0.02% 323,410,888
2015-06-05 2015-06-03 196.603 1,678,921 -17,522 0.02% 330,081,281
2015-06-04 2015-06-02 193.220 1,696,443 +23,445 0.02% 327,786,707
2015-06-03 2015-06-01 194.160 1,672,998 +9,045 0.02% 324,828,924
2015-06-02 2015-05-29 191.904 1,663,953 +46,819 0.02% 319,319,725
2015-06-01 2015-05-28 194.160 1,617,134 +30,060 0.01% 313,982,382
2015-05-29 2015-05-27 198.295 1,587,074 +21,015 0.01% 314,708,582
2015-05-28 2015-05-26 199.986 1,566,059 -26,336 0.01% 313,190,585
2015-05-27 2015-05-22 198.859 1,592,395 -23,675 0.01% 316,661,615
2015-05-26 2015-05-21 194.348 1,616,070 +10,375 0.01% 314,079,548
2015-05-22 2015-05-20 194.724 1,605,695 +42,030 0.01% 312,666,794
2015-05-21 2015-05-19 197.543 1,563,665 +13,833 0.01% 308,891,090
2015-05-20 2015-05-18 199.047 1,549,832 +14,631 0.01% 308,488,894
2015-05-19 2015-05-15 204.873 1,535,201 -58,790 0.01% 314,521,757
2015-05-18 2015-05-14 197.731 1,593,991 +1,596 0.01% 315,181,381
2015-05-15 2015-05-13 197.731 1,592,395 +10,375 0.01% 314,865,803
2015-05-14 2015-05-12 199.611 1,582,020 +69,963 0.01% 315,787,864
2015-05-13 2015-05-11 202.430 1,512,057 -29,514 0.01% 306,085,542
2015-05-12 2015-05-08 203.370 1,541,571 +7,714 0.01% 313,508,805
2015-05-11 2015-05-07 202.430 1,533,857 +4,789 0.01% 310,498,514
2015-05-08 2015-05-06 207.881 1,529,068 +3,990 0.01% 317,863,658
2015-05-07 2015-05-05 209.948 1,525,078 -8,513 0.01% 320,187,357
2015-05-06 2015-05-04 209.384 1,533,591 +266 0.01% 321,109,898
2015-05-05 2015-04-30 208.069 1,533,325 +28,996 0.01% 319,036,805
2015-05-04 2015-04-29 213.707 1,504,329 +5,055 0.01% 321,486,131
2015-04-30 2015-04-28 215.963 1,499,274 +2,128 0.01% 323,787,433
2015-04-29 2015-04-27 218.218 1,497,146 +16,227 0.01% 326,704,656
2015-04-28 2015-04-24 216.339 1,480,919 -15,961 0.01% 320,380,134
2015-04-27 2015-04-23 215.023 1,496,880 +2,394 0.01% 321,863,671
2015-04-24 2015-04-22 215.211 1,494,486 -6,917 0.01% 321,629,805
2015-04-23 2015-04-21 217.842 1,501,403 -123,166 0.01% 327,069,212
2015-04-22 2015-04-20 202.618 1,624,569 -12,503 0.01% 329,166,684
2015-04-21 2015-04-17 202.430 1,637,072 -25,271 0.02% 331,392,316
2015-04-20 2015-04-16 198.295 1,662,343 +35,067 0.02% 329,634,036
2015-04-17 2015-04-15 199.986 1,627,276 +96,612 0.01% 325,433,155
2015-04-16 2015-04-14 205.437 1,530,664 +6,384 0.01% 314,455,344
2015-04-15 2015-04-13 208.632 1,524,280 +15,695 0.01% 318,014,323
2015-04-14 2015-04-10 207.881 1,508,585 -10,680 0.01% 313,605,638
2015-04-13 2015-04-09 206.565 1,519,265 -64,629 0.01% 313,826,906
2015-04-10 2015-04-08 206.001 1,583,894 -39,104 0.01% 326,283,880
2015-04-09 2015-04-02 193.220 1,622,998 -18,090 0.01% 313,595,664
2015-04-08 2015-04-01 190.589 1,641,088 -4,256 0.02% 312,772,654
2015-04-02 2015-03-31 190.213 1,645,344 +5,853 0.02% 312,965,290
2015-04-01 2015-03-30 188.897 1,639,491 +17,557 0.02% 309,694,896
2015-03-31 2015-03-27 187.863 1,621,934 +8,778 0.01% 304,701,734
2015-03-30 2015-03-26 190.401 1,613,156 +6,119 0.01% 307,145,929
2015-03-27 2015-03-25 191.904 1,607,037 -1,862 0.01% 308,397,301
2015-03-26 2015-03-24 190.589 1,608,899 -22,346 0.01% 306,637,797
2015-03-25 2015-03-23 187.111 1,631,245 +7,981 0.01% 305,224,512
2015-03-24 2015-03-20 184.856 1,623,264 +29,262 0.01% 300,069,926
2015-03-23 2015-03-19 188.145 1,594,002 +41,765 0.01% 299,903,745
2015-03-20 2015-03-18 194.536 1,552,237 +19,153 0.01% 301,965,503
2015-03-19 2015-03-17 192.092 1,533,084 -3,192 0.01% 294,493,556
2015-03-18 2015-03-16 192.844 1,536,276 -7,715 0.01% 296,261,731
2015-03-17 2015-03-13 187.769 1,543,991 -1,330 0.01% 289,914,010
2015-03-16 2015-03-12 187.487 1,545,321 +17,025 0.01% 289,728,062
2015-03-13 2015-03-11 184.010 1,528,296 +27,134 0.01% 281,221,887
2015-03-12 2015-03-10 187.581 1,501,162 +18,370 0.01% 281,589,887
2015-03-11 2015-03-09 191.340 1,482,792 +5,586 0.01% 283,718,047
2015-03-10 2015-03-06 190.401 1,477,206 +15,696 0.01% 281,260,962
2015-03-09 2015-03-05 193.220 1,461,510 +5,320 0.01% 282,392,954
2015-03-06 2015-03-04 190.025 1,456,190 +6,118 0.01% 276,712,100
2015-03-05 2015-03-03 192.656 1,450,072 +26,336 0.01% 279,365,249
2015-03-04 2015-03-02 196.979 1,423,736 +3,458 0.01% 280,446,290
2015-03-03 2015-02-27 198.107 1,420,278 +11,705 0.01% 281,366,845
2015-03-02 2015-02-26 201.114 1,408,573 -5,054 0.01% 283,284,027
2015-02-27 2015-02-25 199.235 1,413,627 -532 0.01% 281,643,444
2015-02-26 2015-02-24 199.047 1,414,159 +4,932 0.01% 281,483,636
2015-02-25 2015-02-23 196.979 1,409,227 +11,971 0.01% 277,588,320
2015-02-24 2015-02-18 200.926 1,397,256 -8,779 0.01% 280,745,393
2015-02-23 2015-02-16 200.550 1,406,035 +7,449 0.01% 281,980,776
2015-02-17 2015-02-13 201.490 1,398,586 -5,586 0.01% 281,801,248
2015-02-16 2015-02-12 199.798 1,404,172 +1,064 0.01% 280,551,454
2015-02-13 2015-02-11 191.716 1,403,108 +29,794 0.01% 268,998,726
2015-02-12 2015-02-10 194.912 1,373,314 -518 0.01% 267,674,841
2015-02-11 2015-02-09 195.288 1,373,832 +2,394 0.01% 268,292,249
2015-02-10 2015-02-06 199.047 1,371,438 -2,394 0.01% 272,980,163
2015-02-09 2015-02-05 203.558 1,373,832 -23,676 0.01% 279,653,999
2015-02-06 2015-02-04 198.483 1,397,508 -97,628 0.01% 277,381,295
2015-02-05 2015-02-03 193.596 1,495,136 +2,128 0.01% 289,452,212
2015-02-04 2015-02-02 195.288 1,493,008 -7,715 0.01% 291,565,835
2015-02-03 2015-01-30 192.656 1,500,723 -5,054 0.01% 289,123,474
2015-02-02 2015-01-29 196.039 1,505,777 -9,843 0.01% 295,191,547
2015-01-30 2015-01-28 194.348 1,515,620 -4,788 0.01% 294,557,318
2015-01-29 2015-01-27 193.032 1,520,408 -2,128 0.01% 293,487,453
2015-01-28 2015-01-26 195.288 1,522,536 -3,458 0.01% 297,332,284
2015-01-27 2015-01-23 196.415 1,525,994 -5,587 0.01% 299,728,518
2015-01-26 2015-01-22 194.160 1,531,581 -63,138 0.01% 297,371,430
2015-01-23 2015-01-21 191.904 1,594,719 -138,239 0.01% 306,033,423
2015-01-22 2015-01-20 184.480 1,732,958 +4,963 0.02% 319,696,065
2015-01-21 2015-01-19 182.318 1,727,995 -9,576 0.02% 315,045,417
2015-01-20 2015-01-16 183.916 1,737,571 -77,172 0.02% 319,567,305
2015-01-19 2015-01-15 184.104 1,814,743 -40,435 0.02% 334,101,573
2015-01-16 2015-01-14 181.379 1,855,178 -82,199 0.02% 336,489,757
2015-01-15 2015-01-13 183.070 1,937,377 -40,701 0.02% 354,676,200
2015-01-14 2015-01-12 178.277 1,978,078 -9,045 0.02% 352,646,598
2015-01-13 2015-01-09 178.653 1,987,123 -1,042 0.02% 355,006,105
2015-01-12 2015-01-08 175.928 1,988,165 -17,824 0.02% 349,773,758
2015-01-09 2015-01-07 172.451 2,005,989 +47,884 0.02% 345,934,256
2015-01-08 2015-01-06 166.812 1,958,105 +83,529 0.02% 326,635,428
2015-01-07 2015-01-05 169.349 1,874,576 +9,045 0.02% 317,458,378
2015-01-06 2015-01-02 171.793 1,865,531 +3,458 0.02% 320,484,932
2015-01-05 2014-12-31 170.101 1,862,073 +9,311 0.02% 316,740,962
2015-01-02 2014-12-29 174.048 1,852,762 -11,803 0.02% 322,470,188
2014-12-30 2014-12-24 171.887 1,864,565 -6,916 0.02% 320,494,210
2014-12-29 2014-12-22 172.827 1,871,481 -8,247 0.02% 323,441,771
2014-12-23 2014-12-19 169.631 1,879,728 -1,064 0.02% 318,860,829
2014-12-22 2014-12-18 167.940 1,880,792 +7,448 0.02% 315,859,741
2014-12-19 2014-12-17 165.214 1,873,344 +10,641 0.02% 309,503,353
2014-12-18 2014-12-16 164.932 1,862,703 +46,021 0.02% 307,220,144
2014-12-17 2014-12-15 167.188 1,816,682 +11,439 0.02% 303,727,290
2014-12-16 2014-12-12 170.383 1,805,243 +10,641 0.02% 307,583,070
2014-12-15 2014-12-11 171.417 1,794,602 +5,852 0.02% 307,625,219
2014-12-12 2014-12-10 172.451 1,788,750 +5,853 0.02% 308,471,233
2014-12-11 2014-12-09 172.451 1,782,897 +15,982 0.02% 307,461,879
2014-12-10 2014-12-08 176.398 1,766,915 +6,384 0.02% 311,679,964
2014-12-09 2014-12-05 178.653 1,760,531 -20,483 0.02% 314,524,693
2014-12-08 2014-12-04 177.244 1,781,014 -4,522 0.02% 315,673,391
2014-12-05 2014-12-03 171.605 1,785,536 +23,941 0.02% 306,406,757
2014-12-04 2014-12-02 175.552 1,761,595 +12,237 0.02% 309,251,557
2014-12-03 2014-12-01 174.424 1,749,358 +11,705 0.02% 305,130,501
2014-12-02 2014-11-28 179.593 1,737,653 -266 0.02% 312,070,485
2014-12-01 2014-11-27 178.465 1,737,919 +3,724 0.02% 310,158,330
2014-11-28 2014-11-26 180.251 1,734,195 +8,779 0.02% 312,590,292
2014-11-27 2014-11-25 180.439 1,725,416 -12,237 0.02% 311,332,174
2014-11-26 2014-11-24 182.131 1,737,653 -7,183 0.02% 316,479,644
2014-11-25 2014-11-21 178.277 1,744,836 +2,661 0.02% 311,064,821
2014-11-24 2014-11-20 176.210 1,742,175 +5,054 0.02% 306,988,427
2014-11-21 2014-11-19 176.398 1,737,121 +7,980 0.02% 306,424,367
2014-11-20 2014-11-18 179.781 1,729,141 -5,054 0.02% 310,866,793
2014-11-19 2014-11-17 177.526 1,734,195 -1,596 0.02% 307,863,953
2014-11-18 2014-11-14 181.661 1,735,791 +8,513 0.02% 315,324,881
2014-11-17 2014-11-13 178.935 1,727,278 +4,522 0.02% 309,070,916
2014-11-14 2014-11-12 180.063 1,722,756 +6,650 0.02% 310,204,597
2014-11-13 2014-11-11 177.995 1,716,106 +10,662 0.02% 305,459,079
2014-11-12 2014-11-10 181.379 1,705,444 +10,907 0.02% 309,331,200
2014-11-11 2014-11-07 181.379 1,694,537 -2,128 0.02% 307,352,903
2014-11-10 2014-11-06 182.318 1,696,665 -5,054 0.02% 309,333,379
2014-11-07 2014-11-05 179.781 1,701,719 +266 0.02% 305,936,837
2014-11-06 2014-11-04 181.661 1,701,453 -24,474 0.02% 309,087,018
2014-11-05 2014-11-03 181.097 1,725,927 +4,522 0.02% 312,559,779
2014-11-04 2014-10-31 181.379 1,721,405 -30,592 0.02% 312,226,186
2014-11-03 2014-10-30 176.774 1,751,997 -5,586 0.02% 309,707,062
2014-10-31 2014-10-29 176.586 1,757,583 -26,070 0.02% 310,364,169
2014-10-30 2014-10-28 171.887 1,783,653 -11,173 0.02% 306,586,501
2014-10-29 2014-10-27 167.188 1,794,826 -7,182 0.02% 300,073,231
2014-10-28 2014-10-24 169.161 1,802,008 -5,587 0.02% 304,830,328
2014-10-27 2014-10-23 165.590 1,807,595 +53,895 0.02% 299,320,174
2014-10-24 2014-10-22 171.041 1,753,700 -13,035 0.02% 299,954,681
2014-10-23 2014-10-21 171.417 1,766,735 +7,714 0.02% 302,848,342
2014-10-22 2014-10-20 174.518 1,759,021 +3,458 0.02% 306,981,273
2014-10-21 2014-10-17 172.827 1,755,563 +5,055 0.02% 303,408,052
2014-10-20 2014-10-16 171.887 1,750,508 +532 0.02% 300,889,311
2014-10-17 2014-10-15 173.954 1,749,976 +8,778 0.02% 304,415,993
2014-10-16 2014-10-14 174.330 1,741,198 +4,523 0.02% 303,543,563
2014-10-15 2014-10-13 175.928 1,736,675 -1,064 0.02% 305,529,642
2014-10-14 2014-10-10 173.578 1,737,739 -7,449 0.02% 301,634,073
2014-10-13 2014-10-09 178.465 1,745,188 -14,876 0.02% 311,455,595
2014-10-10 2014-10-08 172.827 1,760,064 +2,927 0.02% 304,185,945
2014-10-09 2014-10-07 174.706 1,757,137 +11,172 0.02% 306,982,747
2014-10-08 2014-10-06 172.827 1,745,965 +23,676 0.02% 301,749,262
2014-10-07 2014-10-03 174.518 1,722,289 -7,981 0.02% 300,570,868
2014-10-06 2014-09-30 168.692 1,730,270 +15,696 0.02% 291,881,981
2014-10-03 2014-09-29 173.954 1,714,574 -1,597 0.02% 298,257,660
2014-09-30 2014-09-26 174.236 1,716,171 +14,099 0.02% 299,019,316
2014-09-29 2014-09-25 176.868 1,702,072 +5,321 0.02% 301,041,591
2014-09-26 2014-09-24 178.371 1,696,751 +6,118 0.02% 302,651,810
2014-09-25 2014-09-23 178.747 1,690,633 +798 0.02% 302,196,068
2014-09-24 2014-09-22 178.183 1,689,835 +7,183 0.02% 301,100,577
2014-09-23 2014-09-19 181.191 1,682,652 -2,394 0.02% 304,880,951
2014-09-22 2014-09-18 177.995 1,685,046 +2,394 0.02% 299,930,540
2014-09-19 2014-09-17 180.063 1,682,652 -7,183 0.02% 302,983,351
2014-09-18 2014-09-16 178.465 1,689,835 +5,853 0.02% 301,577,002
2014-09-17 2014-09-15 185.514 1,683,982 -1,330 0.02% 312,401,814
2014-09-16 2014-09-12 186.641 1,685,312 +7,448 0.02% 314,549,147
2014-09-15 2014-09-11 187.957 1,677,864 -3,724 0.02% 315,366,607
2014-09-12 2014-09-10 185.514 1,681,588 +7,468 0.02% 311,957,695
2014-09-11 2014-09-08 190.401 1,674,120 -33,784 0.02% 318,753,513
2014-09-10 2014-09-05 188.333 1,707,904 -8,513 0.02% 321,654,867
2014-09-08 2014-09-04 188.897 1,716,417 -18,355 0.02% 324,225,985
2014-09-05 2014-09-03 194.092 1,734,772 -61,450 0.02% 336,704,518
2014-09-04 2014-09-02 187.030 1,796,222 +11,218 0.02% 335,947,701
2014-09-03 2014-09-01 183.118 1,785,004 -2,620 0.02% 326,866,008
2014-09-02 2014-08-29 183.977 1,787,624 -15,720 0.02% 328,881,010
2014-09-01 2014-08-28 182.068 1,803,344 -30,914 0.02% 328,331,493
2014-08-29 2014-08-27 181.018 1,834,258 -23,579 0.02% 332,034,601
2014-08-28 2014-08-26 178.728 1,857,837 +262 0.02% 332,048,082
2014-08-27 2014-08-25 180.446 1,857,575 +1,834 0.02% 335,191,871
2014-08-26 2014-08-22 181.305 1,855,741 -2,882 0.02% 336,454,666
2014-08-25 2014-08-21 180.160 1,858,623 -46,897 0.02% 334,848,909
2014-08-22 2014-08-20 180.732 1,905,520 -3,667 0.02% 344,388,846
2014-08-21 2014-08-19 182.832 1,909,187 -48,369 0.02% 349,059,582
2014-08-20 2014-08-18 183.881 1,957,556 -53,996 0.02% 359,957,727
2014-08-19 2014-08-15 178.251 2,011,552 -235,356 0.02% 358,561,559
2014-08-18 2014-08-14 168.518 2,246,908 -215,238 0.02% 378,644,437
2014-08-15 2014-08-13 166.705 2,462,146 -20,697 0.02% 410,451,926
2014-08-14 2014-08-12 163.461 2,482,843 +3,143 0.02% 405,846,881
2014-08-13 2014-08-11 163.461 2,479,700 -52,601 0.02% 405,333,124
2014-08-12 2014-08-08 163.174 2,532,301 -7,904 0.02% 413,206,389
2014-08-11 2014-08-07 164.129 2,540,205 -16,505 0.02% 416,920,073
2014-08-08 2014-08-06 161.552 2,556,710 +1,571 0.02% 413,041,814
2014-08-07 2014-08-05 163.651 2,555,139 -23,579 0.02% 418,152,066
2014-08-06 2014-08-04 162.602 2,578,718 -1,834 0.02% 419,304,027
2014-08-05 2014-08-01 162.793 2,580,552 -27,508 0.02% 420,094,730
2014-08-04 2014-07-31 163.938 2,608,060 -20,960 0.02% 427,559,272
2014-08-01 2014-07-30 164.319 2,629,020 -117,109 0.02% 431,998,887
2014-07-31 2014-07-29 163.079 2,746,129 -24,627 0.03% 447,835,574
2014-07-30 2014-07-28 161.934 2,770,756 -30,653 0.03% 448,678,972
2014-07-29 2014-07-25 160.407 2,801,409 +7,074 0.03% 449,365,601
2014-07-28 2014-07-24 162.506 2,794,335 -96,936 0.03% 454,097,081
2014-07-25 2014-07-23 160.502 2,891,271 -43,229 0.03% 464,055,990
2014-07-24 2014-07-22 159.071 2,934,500 -73,619 0.03% 466,794,043
2014-07-23 2014-07-21 155.827 3,008,119 -4,716 0.03% 468,745,152
2014-07-22 2014-07-18 155.731 3,012,835 -1,834 0.03% 469,192,535
2014-07-21 2014-07-17 156.208 3,014,669 -22,793 0.03% 470,916,498
2014-07-18 2014-07-16 155.827 3,037,462 -24,103 0.03% 473,317,574
2014-07-17 2014-07-15 154.968 3,061,565 -66,775 0.03% 474,444,155
2014-07-16 2014-07-14 149.910 3,128,340 -27,247 0.03% 468,970,715
2014-07-15 2014-07-11 146.189 3,155,587 -3,930 0.03% 461,311,748
2014-07-14 2014-07-10 145.521 3,159,517 -6,549 0.03% 459,775,824
2014-07-11 2014-07-09 144.662 3,166,066 -1,506 0.03% 458,009,785
2014-07-10 2014-07-08 145.330 3,167,572 -1,310 0.03% 460,343,473
2014-07-09 2014-07-07 145.330 3,168,882 -262 0.03% 460,533,856
2014-07-08 2014-07-04 145.235 3,169,144 -524 0.03% 460,269,521
2014-07-07 2014-07-03 145.235 3,169,668 +2,620 0.03% 460,345,624
2014-07-04 2014-07-02 145.807 3,167,048 -9,693 0.03% 461,778,375
2014-07-03 2014-06-30 143.517 3,176,741 -2,096 0.03% 455,916,422
2014-07-02 2014-06-27 144.280 3,178,837 -26,985 0.03% 458,643,921
2014-06-30 2014-06-26 143.803 3,205,822 +262 0.03% 461,007,774
2014-06-27 2014-06-25 142.277 3,205,560 -26,723 0.03% 456,075,922
2014-06-26 2014-06-24 141.704 3,232,283 -6,851 0.03% 458,027,362
2014-06-25 2014-06-23 141.227 3,239,134 +11,829 0.03% 457,452,728
2014-06-24 2014-06-20 144.758 3,227,305 -786 0.03% 467,176,709
2014-06-23 2014-06-19 144.090 3,228,091 -26,199 0.03% 465,134,237
2014-06-20 2014-06-18 144.471 3,254,290 -2,358 0.03% 470,151,383
2014-06-19 2014-06-17 144.090 3,256,648 +34 0.03% 469,249,003
2014-06-18 2014-06-16 143.994 3,256,614 +786 0.03% 468,933,346
2014-06-17 2014-06-13 144.662 3,255,828 -13,624 0.03% 470,994,945
2014-06-16 2014-06-12 144.662 3,269,452 -1,834 0.03% 472,965,822
2014-06-13 2014-06-11 143.422 3,271,286 +12,576 0.03% 469,173,082
2014-06-12 2014-06-10 146.475 3,258,710 -2,514 0.03% 477,320,058
2014-06-11 2014-06-09 144.853 3,261,224 -786 0.03% 472,397,937
2014-06-10 2014-06-06 144.185 3,262,010 -11,789 0.03% 470,332,884
2014-06-06 2014-06-04 145.425 3,273,799 +524 0.03% 476,093,848
2014-06-05 2014-06-03 146.761 3,273,275 -11,790 0.03% 480,390,511
2014-06-04 2014-05-30 144.758 3,285,065 +524 0.03% 475,537,904
2014-06-03 2014-05-29 145.330 3,284,541 -19,387 0.03% 477,342,587
2014-05-30 2014-05-28 144.471 3,303,928 -262 0.03% 477,322,648
2014-05-29 2014-05-27 144.376 3,304,190 -1,834 0.03% 477,045,202
2014-05-28 2014-05-26 150.482 3,306,024 -9,170 0.03% 497,497,121
2014-05-27 2014-05-23 150.579 3,315,194 +57,554 0.03% 499,200,148
2014-05-26 2014-05-22 152.041 3,257,640 -513 0.03% 495,296,161
2014-05-23 2014-05-21 152.334 3,258,153 -6,669 0.03% 496,326,801
2014-05-22 2014-05-20 152.139 3,264,822 -65,154 0.03% 496,706,320
2014-05-21 2014-05-19 149.410 3,329,976 -3,847 0.03% 497,531,443
2014-05-20 2014-05-16 149.020 3,333,823 -9,235 0.03% 496,806,533
2014-05-19 2014-05-15 147.948 3,343,058 -5,735 0.03% 494,598,685
2014-05-16 2014-05-14 147.851 3,348,793 -16,804 0.03% 495,120,785
2014-05-15 2014-05-13 146.486 3,365,597 -769 0.03% 493,012,995
2014-05-14 2014-05-12 146.486 3,366,366 -28,473 0.03% 493,125,643
2014-05-13 2014-05-09 145.219 3,394,839 -9,937 0.03% 492,995,239
2014-05-12 2014-05-08 146.584 3,404,776 -77,210 0.03% 499,084,010
2014-05-09 2014-05-07 141.808 3,481,986 +22,317 0.03% 493,772,943
2014-05-08 2014-05-05 141.905 3,459,669 +256 0.03% 490,945,405
2014-05-07 2014-05-02 142.490 3,459,413 -19,751 0.03% 492,932,054
2014-05-05 2014-04-30 143.660 3,479,164 -31,294 0.03% 499,815,429
2014-05-02 2014-04-29 142.588 3,510,458 -36,424 0.03% 500,547,598
2014-04-30 2014-04-28 136.350 3,546,882 -3,591 0.03% 483,617,190
2014-04-29 2014-04-25 134.596 3,550,473 +6,275 0.03% 477,878,143
2014-04-28 2014-04-24 135.960 3,544,198 +3,078 0.03% 481,869,522
2014-04-25 2014-04-23 136.447 3,541,120 +21,034 0.03% 483,176,667
2014-04-24 2014-04-22 140.054 3,520,086 +10,260 0.03% 493,000,451
2014-04-23 2014-04-17 140.248 3,509,826 +4,104 0.03% 492,247,654
2014-04-22 2014-04-16 140.443 3,505,722 +4,874 0.03% 492,355,427
2014-04-17 2014-04-15 141.223 3,500,848 -6,663 0.03% 494,400,515
2014-04-16 2014-04-14 144.049 3,507,511 -5,643 0.03% 505,255,151
2014-04-15 2014-04-11 145.414 3,513,154 -6,156 0.03% 510,861,630
2014-04-14 2014-04-10 146.389 3,519,310 -21,290 0.03% 515,186,804
2014-04-11 2014-04-09 143.660 3,540,600 -32,509 0.03% 508,641,303
2014-04-10 2014-04-08 141.905 3,573,109 -9,748 0.03% 507,043,143
2014-04-09 2014-04-07 139.956 3,582,857 -5,899 0.03% 501,442,557
2014-04-08 2014-04-04 138.592 3,588,756 -1,539 0.03% 497,371,393
2014-04-07 2014-04-03 140.151 3,590,295 -18,469 0.03% 503,183,388
2014-04-04 2014-04-02 139.079 3,608,764 -8,721 0.03% 501,902,928
2014-04-03 2014-04-01 138.397 3,617,485 -1,283 0.03% 500,647,852
2014-04-02 2014-03-31 138.397 3,618,768 -21,803 0.03% 500,825,415
2014-04-01 2014-03-28 136.252 3,640,571 -30,012 0.04% 496,036,861
2014-03-31 2014-03-27 134.401 3,670,583 -27,446 0.04% 493,328,936
2014-03-28 2014-03-26 131.477 3,698,029 -3,848 0.04% 486,205,130
2014-03-27 2014-03-25 131.769 3,701,877 -23,086 0.04% 487,793,434
2014-03-26 2014-03-24 130.990 3,724,963 +10,774 0.04% 487,931,107
2014-03-25 2014-03-21 125.727 3,714,189 +30,524 0.04% 466,972,154
2014-03-24 2014-03-20 130.600 3,683,665 +75,670 0.04% 481,085,426
2014-03-21 2014-03-19 135.473 3,607,995 -256 0.03% 488,785,148
2014-03-20 2014-03-18 135.863 3,608,251 +2,308 0.03% 490,226,505
2014-03-19 2014-03-17 134.108 3,605,943 +9,022 0.03% 483,586,942
2014-03-18 2014-03-14 135.473 3,596,921 +9,491 0.03% 487,284,923
2014-03-17 2014-03-13 136.740 3,587,430 +1,796 0.03% 490,544,466
2014-03-14 2014-03-12 136.545 3,585,634 +28,216 0.03% 489,599,952
2014-03-13 2014-03-11 138.689 3,557,418 -20,452 0.03% 493,374,924
2014-03-12 2014-03-10 138.494 3,577,870 +28,473 0.03% 495,513,977
2014-03-11 2014-03-07 143.075 3,549,397 +2,565 0.03% 507,829,479
2014-03-10 2014-03-06 143.855 3,546,832 +32,320 0.03% 510,227,955
2014-03-07 2014-03-05 143.757 3,514,512 +2,052 0.03% 505,236,043
2014-03-06 2014-03-04 144.049 3,512,460 -4,360 0.03% 505,968,052
2014-03-05 2014-03-03 143.562 3,516,820 +17,442 0.03% 504,882,319
2014-03-04 2014-02-28 143.757 3,499,378 +257 0.03% 503,060,423
2014-03-03 2014-02-27 144.147 3,499,121 +9,490 0.03% 504,387,609
2014-02-28 2014-02-26 142.880 3,489,631 +514 0.03% 498,598,251
2014-02-27 2014-02-25 142.685 3,489,117 -5,387 0.03% 497,844,695
2014-02-26 2014-02-24 143.270 3,494,504 +256 0.03% 500,656,837
2014-02-25 2014-02-21 144.147 3,494,248 -8,977 0.03% 503,685,181
2014-02-24 2014-02-20 142.198 3,503,225 +4,873 0.03% 498,150,531
2014-02-21 2014-02-19 143.660 3,498,352 -769 0.03% 502,571,970
2014-02-20 2014-02-18 143.562 3,499,121 -7,696 0.03% 502,341,412
2014-02-19 2014-02-17 144.342 3,506,817 +17,484 0.03% 506,180,530
2014-02-18 2014-02-14 143.952 3,489,333 +2,052 0.03% 502,296,541
2014-02-17 2014-02-13 142.393 3,487,281 +6,669 0.03% 496,563,089
2014-02-14 2014-02-12 144.147 3,480,612 +59,767 0.03% 501,719,593
2014-02-13 2014-02-11 145.609 3,420,845 -3,503 0.03% 498,105,421
2014-02-12 2014-02-10 143.367 3,424,348 -4,874 0.03% 490,939,347
2014-02-11 2014-02-07 142.490 3,429,222 -4,874 0.03% 488,630,136
2014-02-10 2014-02-06 141.321 3,434,096 +12,056 0.03% 485,308,288
2014-02-07 2014-02-05 141.223 3,422,040 -1,282 0.03% 483,271,007
2014-02-06 2014-02-04 140.346 3,423,322 +71,822 0.03% 480,449,247
2014-02-05 2014-01-30 144.342 3,351,500 +38,476 0.03% 483,761,783
2014-02-04 2014-01-28 144.927 3,313,024 +32,321 0.03% 480,145,458
2014-01-29 2014-01-27 146.096 3,280,703 +34,115 0.03% 479,298,227
2014-01-28 2014-01-24 148.435 3,246,588 +15,391 0.03% 481,908,245
2014-01-27 2014-01-23 150.092 3,231,197 -770 0.03% 484,977,323
2014-01-24 2014-01-22 151.359 3,231,967 +513 0.03% 489,187,834
2014-01-23 2014-01-21 150.385 3,231,454 +3,848 0.03% 485,960,733
2014-01-22 2014-01-20 149.410 3,227,606 +20,008 0.03% 482,236,350
2014-01-21 2014-01-17 151.749 3,207,598 -3,335 0.03% 486,749,844
2014-01-20 2014-01-16 151.262 3,210,933 +55,663 0.03% 485,691,200
2014-01-17 2014-01-15 150.385 3,155,270 +14,209 0.03% 474,503,837
2014-01-16 2014-01-14 151.164 3,141,061 +2,822 0.03% 474,816,107
2014-01-15 2014-01-13 151.652 3,138,239 +2,052 0.03% 475,918,823
2014-01-14 2014-01-10 151.652 3,136,187 +17,442 0.03% 475,607,634
2014-01-13 2014-01-09 150.774 3,118,745 +31,891 0.03% 470,226,883
2014-01-10 2014-01-08 152.919 3,086,854 +17,442 0.03% 472,037,288
2014-01-09 2014-01-07 152.139 3,069,412 +19,495 0.03% 466,976,864
2014-01-08 2014-01-06 152.334 3,049,917 +30,012 0.03% 464,605,421
2014-01-07 2014-01-03 153.211 3,019,905 +90,804 0.03% 462,682,525
2014-01-06 2014-01-02 156.330 2,929,101 +2,565 0.03% 457,905,632
2014-01-03 2013-12-31 156.720 2,926,536 +39,502 0.03% 458,645,556
2014-01-02 2013-12-27 157.889 2,887,034 -1,795 0.03% 455,831,346
2013-12-30 2013-12-24 157.792 2,888,829 +3,591 0.03% 455,833,205
2013-12-27 2013-12-20 155.745 2,885,238 -7,952 0.03% 449,361,326
2013-12-23 2013-12-19 154.868 2,893,190 +44,376 0.03% 448,062,014
2013-12-20 2013-12-18 156.720 2,848,814 +16,417 0.03% 446,464,995
2013-12-19 2013-12-17 157.304 2,832,397 +11,830 0.03% 445,548,443
2013-12-18 2013-12-16 156.525 2,820,567 +37,194 0.03% 441,488,338
2013-12-17 2013-12-13 158.474 2,783,373 +30,268 0.03% 441,092,045
2013-12-16 2013-12-12 157.792 2,753,105 +22,833 0.03% 434,417,086
2013-12-13 2013-12-11 158.669 2,730,272 +76,439 0.03% 433,209,119
2013-12-12 2013-12-10 163.834 2,653,833 +4,957 0.03% 434,789,030
2013-12-11 2013-12-09 165.491 2,648,876 -13,339 0.03% 438,365,723
2013-12-10 2013-12-06 165.004 2,662,215 -8,465 0.03% 439,275,881
2013-12-09 2013-12-05 165.004 2,670,680 +1,026 0.03% 440,672,639
2013-12-06 2013-12-04 164.127 2,669,654 -23,085 0.03% 438,161,626
2013-12-04 2013-12-02 163.542 2,692,739 -24,112 0.03% 440,375,847
2013-12-03 2013-11-29 162.762 2,716,851 -32,577 0.03% 442,200,843
2013-12-02 2013-11-28 161.008 2,749,428 -49,763 0.03% 442,679,763
2013-11-29 2013-11-27 161.690 2,799,191 -38,220 0.03% 452,601,713
2013-11-28 2013-11-26 159.156 2,837,411 -27,703 0.03% 451,591,446
2013-11-27 2013-11-25 157.987 2,865,114 +257 0.03% 452,649,657
2013-11-26 2013-11-22 156.817 2,864,857 +112,351 0.03% 449,258,463
2013-11-25 2013-11-21 157.792 2,752,506 +50,276 0.03% 434,322,569
2013-11-22 2013-11-20 159.936 2,702,230 +20,520 0.03% 432,183,484
2013-11-21 2013-11-19 160.813 2,681,710 -13,081 0.03% 431,253,894
2013-11-20 2013-11-18 161.788 2,694,791 -86,188 0.03% 435,983,899
2013-11-19 2013-11-15 157.889 2,780,979 +801 0.03% 439,086,413
2013-11-18 2013-11-14 156.232 2,780,178 -4,617 0.03% 434,353,574
2013-11-15 2013-11-13 155.160 2,784,795 +53,098 0.03% 432,089,356
2013-11-14 2013-11-12 156.817 2,731,697 +33,346 0.03% 428,376,703
2013-11-13 2013-11-11 158.766 2,698,351 +1,881 0.03% 428,407,239
2013-11-12 2013-11-08 156.915 2,696,470 +4,618 0.03% 423,115,313
2013-11-11 2013-11-07 158.474 2,691,852 +30,268 0.03% 426,588,353
2013-11-08 2013-11-06 158.376 2,661,584 +1,282 0.03% 421,532,260
2013-11-07 2013-11-05 156.720 2,660,302 +20,882 0.03% 416,921,469
2013-11-06 2013-11-04 157.012 2,639,420 -11,286 0.03% 414,420,583
2013-11-05 2013-11-01 157.889 2,650,706 +7,951 0.03% 418,517,719
2013-11-04 2013-10-31 158.669 2,642,755 +14,878 0.03% 419,322,897
2013-11-01 2013-10-30 159.059 2,627,877 +12,056 0.03% 417,986,699
2013-10-31 2013-10-29 156.330 2,615,821 +2,822 0.03% 408,930,648
2013-10-30 2013-10-28 156.915 2,612,999 +8,721 0.03% 410,017,500
2013-10-29 2013-10-25 156.135 2,604,278 +43,863 0.03% 406,618,495
2013-10-28 2013-10-24 155.745 2,560,415 +32,577 0.02% 398,771,776
2013-10-25 2013-10-23 156.232 2,527,838 +88,239 0.02% 394,929,918
2013-10-24 2013-10-22 160.131 2,439,599 +159,805 0.02% 390,654,907
2013-10-23 2013-10-21 165.784 2,279,794 +1,539 0.02% 377,952,475
2013-10-22 2013-10-18 164.906 2,278,255 -5,387 0.02% 375,698,936
2013-10-21 2013-10-17 163.445 2,283,642 +6,103 0.02% 373,248,747
2013-10-18 2013-10-16 164.224 2,277,539 +9,777 0.02% 374,027,041
2013-10-17 2013-10-15 165.589 2,267,762 +1,796 0.02% 375,515,724
2013-10-16 2013-10-11 165.881 2,265,966 -13,082 0.02% 375,880,866
2013-10-15 2013-10-10 163.737 2,279,048 +5,643 0.02% 373,164,248
2013-10-11 2013-10-09 164.029 2,273,405 +3,930 0.02% 372,904,995
2013-10-10 2013-10-08 164.517 2,269,475 -15,390 0.02% 373,366,303
2013-10-09 2013-10-07 162.177 2,284,865 +18,468 0.02% 370,553,689
2013-10-08 2013-10-04 163.737 2,266,397 +51,559 0.02% 371,092,812
2013-10-07 2013-10-03 168.610 2,214,838 -257 0.02% 373,443,877
2013-10-04 2013-10-02 169.780 2,215,095 -21,290 0.02% 376,077,873
2013-10-03 2013-09-30 168.902 2,236,385 +14,621 0.02% 377,730,808
2013-10-02 2013-09-27 171.826 2,221,764 -9,491 0.02% 381,757,442
2013-09-30 2013-09-26 170.559 2,231,255 -256 0.02% 380,561,219
2013-09-27 2013-09-25 172.119 2,231,511 -6,670 0.02% 384,084,698
2013-09-26 2013-09-24 170.852 2,238,181 -4,360 0.02% 382,396,928
2013-09-25 2013-09-23 171.924 2,242,541 -5,131 0.02% 385,546,040
2013-09-24 2013-09-19 171.436 2,247,672 -26,933 0.02% 385,332,863
2013-09-23 2013-09-18 170.267 2,274,605 -192 0.02% 387,289,898
2013-09-19 2013-09-17 172.021 2,274,797 -23,314 0.02% 391,313,320
2013-09-18 2013-09-16 172.119 2,298,111 -29,755 0.02% 395,547,801
2013-09-17 2013-09-13 170.754 2,327,866 -20,521 0.02% 397,492,879
2013-09-16 2013-09-12 169.292 2,348,387 -20,007 0.02% 397,563,733
2013-09-13 2013-09-11 169.877 2,368,394 +3,078 0.02% 402,335,740
2013-09-12 2013-09-10 171.242 2,365,316 -112,475 0.02% 405,040,271
2013-09-11 2013-09-09 167.830 2,477,791 -3,592 0.02% 415,848,455
2013-09-10 2013-09-06 167.635 2,481,383 -95,677 0.02% 415,967,618
2013-09-09 2013-09-05 165.491 2,577,060 -16,417 0.02% 426,480,806
2013-09-06 2013-09-04 170.034 2,593,477 -43,350 0.03% 440,978,232
2013-09-05 2013-09-03 170.531 2,636,827 +32,191 0.03% 449,660,151
2013-09-04 2013-09-02 169.338 2,604,636 -62,855 0.03% 441,062,696
2013-09-03 2013-08-30 165.758 2,667,491 +503 0.03% 442,157,711
2013-08-30 2013-08-28 164.266 2,666,988 -19,863 0.03% 438,096,461
2013-08-29 2013-08-27 164.962 2,686,851 +4,023 0.03% 443,229,451
2013-08-28 2013-08-26 164.863 2,682,828 +10,057 0.03% 442,299,041
2013-08-27 2013-08-23 165.360 2,672,771 -503 0.03% 441,969,846
2013-08-26 2013-08-22 164.565 2,673,274 +1,006 0.03% 439,926,490
2013-08-23 2013-08-21 165.062 2,672,268 +29,919 0.03% 441,089,521
2013-08-22 2013-08-20 165.360 2,642,349 -252 0.03% 436,939,260
2013-08-21 2013-08-19 166.852 2,642,601 -31,930 0.03% 440,922,430
2013-08-20 2013-08-16 166.454 2,674,531 -503 0.03% 445,186,238
2013-08-19 2013-08-15 167.249 2,675,034 -15,751 0.03% 447,397,897
2013-08-16 2013-08-13 166.951 2,690,785 -7,794 0.03% 449,229,569
2013-08-15 2013-08-12 166.156 2,698,579 -3,771 0.03% 448,384,124
2013-08-13 2013-08-09 164.167 2,702,350 +1,392 0.03% 443,636,541
2013-08-12 2013-08-08 165.062 2,700,958 -12,320 0.03% 445,825,145
2013-08-09 2013-08-07 163.272 2,713,278 -13,074 0.03% 443,002,408
2013-08-08 2013-08-06 164.764 2,726,352 +8,046 0.03% 449,203,443
2013-08-07 2013-08-05 165.360 2,718,306 -10,560 0.03% 449,499,521
2013-08-06 2013-08-02 165.360 2,728,866 +754 0.03% 451,245,725
2013-08-05 2013-08-01 164.764 2,728,112 +1,931 0.03% 449,493,427
2013-08-02 2013-07-31 164.068 2,726,181 +5,029 0.03% 447,277,726
2013-08-01 2013-07-30 165.559 2,721,152 -3,772 0.03% 450,511,291
2013-07-31 2013-07-29 165.658 2,724,924 -1,508 0.03% 451,406,732
2013-07-30 2013-07-26 165.957 2,726,432 -755 0.03% 452,469,852
2013-07-29 2013-07-25 165.658 2,727,187 -1,760 0.03% 451,781,617
2013-07-26 2013-07-24 165.161 2,728,947 +30,171 0.03% 450,716,414
2013-07-25 2013-07-23 166.852 2,698,776 -42,274 0.03% 450,295,323
2013-07-24 2013-07-22 163.869 2,741,050 -18,102 0.03% 449,172,134
2013-07-23 2013-07-19 162.477 2,759,152 -3,772 0.03% 448,297,502
2013-07-22 2013-07-18 162.675 2,762,924 -5,028 0.03% 449,459,826
2013-07-19 2013-07-17 162.974 2,767,952 -1,257 0.03% 451,103,450
2013-07-18 2013-07-16 161.781 2,769,209 -1,981 0.03% 448,004,038
2013-07-17 2013-07-15 162.377 2,771,190 -14,331 0.03% 449,977,842
2013-07-16 2013-07-12 162.178 2,785,521 +4,023 0.03% 451,750,913
2013-07-15 2013-07-11 162.974 2,781,498 -19,862 0.03% 453,311,093
2013-07-12 2013-07-10 161.283 2,801,360 -20,114 0.03% 451,812,679
2013-07-11 2013-07-09 159.692 2,821,474 -847 0.03% 450,567,886
2013-07-10 2013-07-08 158.698 2,822,321 +4,777 0.03% 447,896,775
2013-07-09 2013-07-05 160.388 2,817,544 -4,023 0.03% 451,901,429
2013-07-08 2013-07-04 159.295 2,821,567 -76,683 0.03% 449,460,489
2013-07-05 2013-07-03 155.914 2,898,250 +8,297 0.03% 451,877,319
2013-07-04 2013-07-02 160.388 2,889,953 -8,297 0.03% 463,514,995
2013-07-03 2013-06-28 161.084 2,898,250 -56,570 0.03% 466,863,047
2013-07-02 2013-06-27 154.820 2,954,820 -12,320 0.03% 457,465,433
2013-06-28 2013-06-26 153.627 2,967,140 -2,011 0.03% 455,832,370
2013-06-27 2013-06-25 150.644 2,969,151 -21,874 0.03% 447,284,201
2013-06-26 2013-06-24 151.042 2,991,025 -25,142 0.03% 451,769,032
2013-06-25 2013-06-21 153.329 3,016,167 -42,490 0.03% 462,464,498
2013-06-24 2013-06-20 149.252 3,058,657 +79,198 0.03% 456,509,806
2013-06-21 2013-06-19 151.439 2,979,459 +36,204 0.03% 451,207,134
2013-06-20 2013-06-18 153.925 2,943,255 -2,765 0.03% 453,040,980
2013-06-19 2013-06-17 153.130 2,946,020 +59,182 0.03% 451,123,086
2013-06-18 2013-06-14 150.843 2,886,838 +6,537 0.03% 435,458,362
2013-06-17 2013-06-13 151.141 2,880,301 +55,312 0.03% 435,331,511
2013-06-14 2013-06-11 156.212 2,824,989 +9,665 0.03% 441,297,622
2013-06-13 2013-06-10 156.312 2,815,324 +8,548 0.03% 440,067,773
2013-06-11 2013-06-07 156.411 2,806,776 +26,399 0.03% 439,010,712
2013-06-10 2013-06-06 157.704 2,780,377 +13,577 0.03% 438,475,681
2013-06-07 2013-06-05 159.692 2,766,800 +13,325 0.03% 441,836,865
2013-06-06 2013-06-04 160.190 2,753,475 +13,074 0.03% 441,077,921
2013-06-05 2013-06-03 167.483 2,740,401 +6,537 0.03% 458,969,271
2013-06-04 2013-05-31 167.584 2,733,864 +87,772 0.03% 458,152,274
2013-06-03 2013-05-30 168.092 2,646,092 +10,824 0.03% 444,787,660
2013-05-31 2013-05-29 167.991 2,635,268 +12,792 0.03% 442,700,413
2013-05-30 2013-05-28 169.922 2,622,476 +7,872 0.03% 445,615,286
2013-05-29 2013-05-27 168.905 2,614,604 +5,657 0.03% 441,620,501
2013-05-28 2013-05-24 168.499 2,608,947 +54,612 0.03% 439,604,438
2013-05-27 2013-05-23 169.413 2,554,335 +29,027 0.03% 432,738,703
2013-05-24 2013-05-22 172.361 2,525,308 +2,460 0.03% 435,263,738
2013-05-23 2013-05-21 173.682 2,522,848 +11,316 0.03% 438,172,818
2013-05-22 2013-05-20 175.511 2,511,532 -2,706 0.03% 440,801,779
2013-05-21 2013-05-16 174.190 2,514,238 +14,514 0.03% 437,955,000
2013-05-20 2013-05-15 175.613 2,499,724 -3,606 0.03% 438,983,385
2013-05-16 2013-05-14 174.698 2,503,330 +738 0.03% 437,326,974
2013-05-15 2013-05-13 174.495 2,502,592 +19,680 0.03% 436,689,382
2013-05-14 2013-05-10 175.206 2,482,912 -24,846 0.03% 435,021,653
2013-05-13 2013-05-09 174.698 2,507,758 -12,167 0.03% 438,100,538
2013-05-10 2013-05-08 174.393 2,519,925 -738 0.03% 439,457,806
2013-05-09 2013-05-07 173.885 2,520,663 -25,829 0.03% 438,305,662
2013-05-08 2013-05-06 173.072 2,546,492 -2,460 0.03% 440,726,586
2013-05-07 2013-05-03 172.361 2,548,952 +246 0.03% 439,339,033
2013-05-06 2013-05-02 172.157 2,548,706 +1,968 0.03% 438,778,594
2013-05-03 2013-04-30 172.666 2,546,738 -11,808 0.03% 439,733,885
2013-05-02 2013-04-29 171.039 2,558,546 -1,968 0.03% 437,612,411
2013-04-30 2013-04-26 170.938 2,560,514 -5,412 0.03% 437,688,798
2013-04-29 2013-04-25 170.633 2,565,926 -25,337 0.03% 437,831,605
2013-04-26 2013-04-24 168.600 2,591,263 -21,156 0.03% 436,888,049
2013-04-24 2013-04-22 167.889 2,612,419 -6,150 0.03% 438,596,500
2013-04-23 2013-04-19 166.974 2,618,569 -5,412 0.03% 437,233,944
2013-04-22 2013-04-18 164.840 2,623,981 -4,182 0.03% 432,537,555
2013-04-19 2013-04-17 164.434 2,628,163 +4,428 0.03% 432,158,539
2013-04-18 2013-04-16 165.450 2,623,735 +5,502 0.03% 434,096,870
2013-04-17 2013-04-15 166.568 2,618,233 +4,674 0.03% 436,113,500
2013-04-16 2013-04-12 168.600 2,613,559 -2,706 0.03% 440,647,164
2013-04-15 2013-04-11 168.600 2,616,265 -1,968 0.03% 441,103,397
2013-04-12 2013-04-10 168.499 2,618,233 +1,476 0.03% 441,169,117
2013-04-11 2013-04-09 168.296 2,616,757 -1,648 0.03% 440,388,543
2013-04-10 2013-04-08 166.873 2,618,405 -5,657 0.03% 436,940,458
2013-04-09 2013-04-05 166.670 2,624,062 -23,616 0.03% 437,351,102
2013-04-08 2013-04-03 168.092 2,647,678 -16,482 0.03% 445,054,254
2013-04-05 2013-04-02 168.194 2,664,160 -2,952 0.03% 448,095,504
2013-04-03 2013-03-28 167.076 2,667,112 +1,230 0.03% 445,610,434
2013-04-02 2013-03-27 167.686 2,665,882 -14,514 0.03% 447,030,496
2013-03-28 2013-03-26 166.060 2,680,396 +3,690 0.03% 445,105,846
2013-03-27 2013-03-25 166.365 2,676,706 +15,990 0.03% 445,309,168
2013-03-26 2013-03-22 165.653 2,660,716 -6,642 0.03% 440,756,180
2013-03-25 2013-03-21 166.466 2,667,358 -14,268 0.03% 444,025,069
2013-03-22 2013-03-20 165.552 2,681,626 -10,823 0.03% 443,947,461
2013-03-21 2013-03-19 163.316 2,692,449 +46,247 0.03% 439,719,421
2013-03-20 2013-03-18 164.637 2,646,202 +31,733 0.03% 435,662,614
2013-03-19 2013-03-15 167.787 2,614,469 +5,007 0.03% 438,674,970
2013-03-18 2013-03-14 169.413 2,609,462 +46,986 0.03% 442,077,958
2013-03-15 2013-03-13 169.007 2,562,476 +1,968 0.03% 433,076,223
2013-03-14 2013-03-12 170.938 2,560,508 -42,804 0.03% 437,687,772
2013-03-13 2013-03-11 171.954 2,603,312 -9,728 0.03% 447,650,284
2013-03-12 2013-03-08 171.141 2,613,040 -5,658 0.03% 447,198,595
2013-03-11 2013-03-07 169.413 2,618,698 +15,006 0.03% 443,642,661
2013-03-08 2013-03-06 169.312 2,603,692 +89,542 0.03% 440,835,835
2013-03-07 2013-03-05 169.922 2,514,150 -492 0.03% 427,208,360
2013-03-06 2013-03-04 169.718 2,514,642 +34,440 0.03% 426,780,847
2013-03-05 2013-03-01 171.853 2,480,202 +4,674 0.03% 426,228,952
2013-03-04 2013-02-28 173.682 2,475,528 +47,231 0.03% 429,954,195
2013-03-01 2013-02-27 172.666 2,428,297 +2,214 0.02% 419,283,206
2013-02-28 2013-02-26 172.767 2,426,083 +984 0.02% 419,147,481
2013-02-27 2013-02-25 174.495 2,425,099 -3,254 0.02% 423,167,253
2013-02-26 2013-02-22 174.292 2,428,353 -12,791 0.02% 423,241,484
2013-02-25 2013-02-21 174.596 2,441,144 -8,118 0.02% 426,215,111
2013-02-22 2013-02-20 174.698 2,449,262 -2,706 0.02% 427,881,398
2013-02-21 2013-02-19 173.174 2,451,968 -738 0.02% 424,616,311
2013-02-20 2013-02-18 174.088 2,452,706 -53,381 0.02% 426,987,480
2013-02-19 2013-02-15 174.292 2,506,087 +520 0.03% 436,789,865
2013-02-18 2013-02-14 174.393 2,505,567 -9,975 0.03% 436,953,869
2013-02-15 2013-02-08 173.682 2,515,542 +4,182 0.03% 436,903,899
2013-02-14 2013-02-07 173.275 2,511,360 -5,166 0.03% 435,156,666
2013-02-08 2013-02-06 173.479 2,516,526 -17,466 0.03% 436,563,304
2013-02-07 2013-02-05 171.853 2,533,992 -13,775 0.03% 435,472,898
2013-02-06 2013-02-04 172.970 2,547,767 +29,519 0.03% 440,688,329
2013-02-05 2013-02-01 172.767 2,518,248 +3,936 0.03% 435,070,567
2013-02-04 2013-01-31 173.275 2,514,312 +27,552 0.03% 435,668,175
2013-02-01 2013-01-30 174.190 2,486,760 -83,147 0.03% 433,168,608
2013-01-31 2013-01-29 173.072 2,569,907 -35,423 0.03% 444,779,068
2013-01-30 2013-01-28 171.039 2,605,330 +60,515 0.03% 445,614,323
2013-01-29 2013-01-25 170.735 2,544,815 +132,099 0.03% 434,487,996
2013-01-28 2013-01-24 172.869 2,412,716 +114,388 0.02% 417,083,302
2013-01-25 2013-01-23 176.731 2,298,328 +24,600 0.02% 406,184,994
2013-01-24 2013-01-22 176.223 2,273,728 +47,723 0.02% 400,682,051
2013-01-23 2013-01-21 177.442 2,226,005 -738 0.02% 394,986,871
2013-01-22 2013-01-18 178.153 2,226,743 -27,797 0.02% 396,701,915
2013-01-21 2013-01-17 176.121 2,254,540 +59,039 0.02% 397,071,570
2013-01-18 2013-01-16 177.950 2,195,501 +102,088 0.02% 390,689,798
2013-01-17 2013-01-15 180.694 2,093,413 +65,954 0.02% 378,267,438
2013-01-16 2013-01-14 183.235 2,027,459 +5,166 0.02% 371,501,090
2013-01-15 2013-01-11 182.625 2,022,293 -13,530 0.02% 369,321,372
2013-01-14 2013-01-10 182.625 2,035,823 -9,839 0.02% 371,792,289
2013-01-11 2013-01-09 180.288 2,045,662 +3,548 0.02% 368,807,529
2013-01-10 2013-01-08 180.288 2,042,114 -11,562 0.02% 368,167,868
2013-01-09 2013-01-07 180.999 2,053,676 +108,238 0.02% 371,713,327
2013-01-08 2013-01-04 184.251 1,945,438 +37,146 0.02% 358,449,091
2013-01-07 2013-01-03 185.877 1,908,292 -1,722 0.02% 354,707,866
2013-01-04 2013-01-02 185.776 1,910,014 -30,750 0.02% 354,833,836
2013-01-03 2012-12-31 183.438 1,940,764 -20,909 0.02% 356,010,018
2013-01-02 2012-12-27 182.828 1,961,673 -6,642 0.02% 358,649,362
2012-12-28 2012-12-24 182.320 1,968,315 -246 0.02% 358,863,531
2012-12-27 2012-12-20 183.946 1,968,561 -1,476 0.02% 362,109,348
2012-12-21 2012-12-19 183.438 1,970,037 +1,230 0.02% 361,379,801
2012-12-20 2012-12-18 182.828 1,968,807 -19,696 0.02% 359,953,659
2012-12-19 2012-12-17 180.897 1,988,503 +8,715 0.02% 359,714,991
2012-12-18 2012-12-14 180.694 1,979,788 +5,412 0.02% 357,736,068
2012-12-17 2012-12-13 180.897 1,974,376 -492 0.02% 357,159,454
2012-12-14 2012-12-12 181.609 1,974,868 -738 0.02% 358,653,365
2012-12-13 2012-12-11 181.101 1,975,606 -6,045 0.02% 357,783,511
2012-12-12 2012-12-10 179.983 1,981,651 -2,706 0.02% 356,662,966
2012-12-11 2012-12-07 179.170 1,984,357 +2,214 0.02% 355,536,674
2012-12-10 2012-12-06 180.593 1,982,143 -1,230 0.02% 357,960,162
2012-12-07 2012-12-05 182.422 1,983,373 -49,691 0.02% 361,810,474
2012-12-06 2012-12-04 179.779 2,033,064 -3,690 0.02% 365,503,187
2012-12-05 2012-12-03 177.340 2,036,754 +3,690 0.02% 361,198,796
2012-12-04 2012-11-30 180.084 2,033,064 -7,380 0.02% 366,123,034
2012-12-03 2012-11-29 179.576 2,040,444 -3,198 0.02% 366,415,228
2012-11-30 2012-11-28 177.849 2,043,642 +15,252 0.02% 363,458,771
2012-11-29 2012-11-27 177.747 2,028,390 +9,840 0.02% 360,540,084
2012-11-28 2012-11-26 177.950 2,018,550 -1,230 0.02% 359,201,335
2012-11-27 2012-11-23 178.763 2,019,780 -10,086 0.02% 361,062,340
2012-11-26 2012-11-22 179.271 2,029,866 -21,648 0.02% 363,896,799
2012-11-23 2012-11-21 176.426 2,051,514 -15,497 0.02% 361,939,924
2012-11-22 2012-11-20 172.462 2,067,011 -1,968 0.02% 356,481,433
2012-11-21 2012-11-19 173.174 2,068,979 -246 0.02% 358,292,699
2012-11-20 2012-11-16 172.462 2,069,225 -1,722 0.02% 356,863,265
2012-11-19 2012-11-15 170.938 2,070,947 +15,818 0.02% 354,003,260
2012-11-16 2012-11-14 173.987 2,055,129 +10,824 0.02% 357,565,108
2012-11-15 2012-11-13 173.072 2,044,305 +13,530 0.02% 353,812,053
2012-11-14 2012-11-12 174.088 2,030,775 +3,198 0.02% 353,534,219
2012-11-13 2012-11-09 175.105 2,027,577 +9,416 0.02% 355,038,065
2012-11-12 2012-11-08 177.137 2,018,161 +18,450 0.02% 357,491,304
2012-11-09 2012-11-07 182.015 1,999,711 -35,670 0.02% 363,977,977
2012-11-08 2012-11-06 177.645 2,035,381 -2,460 0.02% 361,575,861
2012-11-07 2012-11-05 177.340 2,037,841 +3,690 0.02% 361,391,565
2012-11-06 2012-11-02 178.458 2,034,151 -34,685 0.02% 363,011,167
2012-11-05 2012-11-01 177.442 2,068,836 -27,798 0.02% 367,098,482
2012-11-02 2012-10-31 174.698 2,096,634 +6,642 0.02% 366,277,959
2012-11-01 2012-10-30 173.377 2,089,992 -8,118 0.02% 362,356,399
2012-10-31 2012-10-29 174.596 2,098,110 +3,690 0.02% 366,322,587
2012-10-30 2012-10-26 174.292 2,094,420 -1,722 0.02% 365,039,773
2012-10-29 2012-10-25 176.426 2,096,142 +32,964 0.02% 369,813,453
2012-10-26 2012-10-24 177.544 2,063,178 -62,483 0.02% 366,304,191
2012-10-25 2012-10-22 173.682 2,125,661 +8,856 0.02% 369,188,659
2012-10-24 2012-10-19 171.853 2,116,805 -46,986 0.02% 363,778,263
2012-10-22 2012-10-18 172.970 2,163,791 -36,653 0.02% 374,271,839
2012-10-19 2012-10-17 169.312 2,200,444 +57,809 0.02% 372,561,182
2012-10-18 2012-10-16 170.125 2,142,635 +18,525 0.02% 364,515,444
2012-10-17 2012-10-15 170.938 2,124,110 +24,805 0.02% 363,090,829
2012-10-16 2012-10-12 171.446 2,099,305 +50,921 0.02% 359,917,454
2012-10-15 2012-10-11 172.259 2,048,384 +13,530 0.02% 352,852,633
2012-10-12 2012-10-10 172.157 2,034,854 +3,936 0.02% 350,315,171
2012-10-11 2012-10-09 173.580 2,030,918 -599 0.02% 352,527,126
2012-10-10 2012-10-08 172.157 2,031,517 +31,926 0.02% 349,740,681
2012-10-09 2012-10-05 174.596 1,999,591 +984 0.02% 349,121,518
2012-10-08 2012-10-04 174.800 1,998,607 +4,182 0.02% 349,355,943
2012-10-05 2012-10-03 175.714 1,994,425 -14,268 0.02% 350,449,131
2012-10-04 2012-09-28 174.698 2,008,693 -7,626 0.02% 350,914,834
2012-10-03 2012-09-27 175.206 2,016,319 -8,364 0.02% 353,271,652
2012-09-28 2012-09-26 173.479 2,024,683 -5,166 0.02% 351,239,089
2012-09-27 2012-09-25 175.409 2,029,849 -16,481 0.02% 356,054,770
2012-09-26 2012-09-24 174.800 2,046,330 -8,118 0.02% 357,697,910
2012-09-25 2012-09-21 173.987 2,054,448 -46,986 0.02% 357,446,623
2012-09-24 2012-09-20 171.954 2,101,434 -7,871 0.02% 361,350,282
2012-09-21 2012-09-19 172.869 2,109,305 -18,942 0.02% 364,633,008
2012-09-20 2012-09-18 169.109 2,128,247 -12,546 0.02% 359,904,798
2012-09-19 2012-09-17 167.584 2,140,793 +18,586 0.02% 358,762,975
2012-09-18 2012-09-14 169.109 2,122,207 +6,641 0.02% 358,883,383
2012-09-17 2012-09-13 166.161 2,115,566 +22,632 0.02% 351,525,327
2012-09-14 2012-09-12 168.397 2,092,934 -27,797 0.02% 352,444,166
2012-09-13 2012-09-11 166.873 2,120,731 +3,042 0.02% 353,892,226
2012-09-12 2012-09-10 166.060 2,117,689 +62,237 0.02% 351,662,871
2012-09-11 2012-09-07 167.279 2,055,452 +24,108 0.02% 343,834,503
2012-09-10 2012-09-06 165.653 2,031,344 +8,117 0.02% 336,498,680
2012-09-07 2012-09-05 171.275 2,023,227 +16,482 0.02% 346,528,484
2012-09-06 2012-09-04 171.897 2,006,745 +51,489 0.02% 344,953,853
2012-09-05 2012-09-03 172.519 1,955,256 +4,099 0.02% 337,319,333
2012-09-04 2012-08-31 171.690 1,951,157 +16,879 0.02% 334,993,849
2012-09-03 2012-08-30 172.416 1,934,278 +5,305 0.02% 333,499,683
2012-08-31 2012-08-29 173.867 1,928,973 +13,022 0.02% 335,384,892
2012-08-30 2012-08-28 174.282 1,915,951 -23,149 0.02% 333,915,359
2012-08-29 2012-08-27 173.245 1,939,100 -2,411 0.02% 335,939,399
2012-08-28 2012-08-24 172.208 1,941,511 +12,780 0.02% 334,344,183
2012-08-27 2012-08-23 173.867 1,928,731 +14,709 0.02% 335,342,817
2012-08-24 2012-08-22 171.275 1,914,022 +11,574 0.02% 327,824,383
2012-08-23 2012-08-21 171.794 1,902,448 +7,234 0.02% 326,828,249
2012-08-22 2012-08-20 170.757 1,895,214 +75,233 0.02% 323,620,585
2012-08-21 2012-08-17 173.452 1,819,981 +106,340 0.02% 315,680,008
2012-08-20 2012-08-16 180.088 1,713,641 +38,340 0.02% 308,605,703
2012-08-17 2012-08-15 189.626 1,675,301 -604 0.02% 317,680,705
2012-08-16 2012-08-14 191.907 1,675,905 -32,071 0.02% 321,617,817
2012-08-15 2012-08-13 187.864 1,707,976 -2,411 0.02% 320,866,400
2012-08-14 2012-08-10 188.071 1,710,387 -4,099 0.02% 321,673,996
2012-08-13 2012-08-09 186.930 1,714,486 -885 0.02% 320,489,610
2012-08-10 2012-08-08 184.857 1,715,371 -732 0.02% 317,098,137
2012-08-09 2012-08-07 184.546 1,716,103 -4,582 0.02% 316,699,689
2012-08-08 2012-08-06 185.997 1,720,685 -482 0.02% 320,042,825
2012-08-07 2012-08-03 182.472 1,721,167 -4,582 0.02% 314,065,305
2012-08-06 2012-08-02 183.198 1,725,749 +3,859 0.02% 316,153,842
2012-08-03 2012-08-01 185.997 1,721,890 -3,859 0.02% 320,266,952
2012-08-02 2012-07-31 188.589 1,725,749 -27,730 0.02% 325,457,747
2012-08-01 2012-07-30 186.619 1,753,479 -24,354 0.02% 327,233,199
2012-07-31 2012-07-27 184.338 1,777,833 -29,659 0.02% 327,723,062
2012-07-30 2012-07-26 181.954 1,807,492 -10,128 0.02% 328,880,246
2012-07-27 2012-07-25 180.813 1,817,620 -2,652 0.02% 328,650,167
2012-07-26 2012-07-24 179.777 1,820,272 -23,631 0.02% 327,242,473
2012-07-25 2012-07-23 178.222 1,843,903 -10,610 0.02% 328,623,209
2012-07-24 2012-07-20 182.991 1,854,513 -18,568 0.02% 339,358,613
2012-07-23 2012-07-19 181.643 1,873,081 -32,070 0.02% 340,231,833
2012-07-20 2012-07-18 178.844 1,905,151 -2,894 0.02% 340,724,048
2012-07-19 2012-07-17 179.673 1,908,045 -2,086 0.02% 342,824,191
2012-07-18 2012-07-16 177.703 1,910,131 -1,447 0.02% 339,436,276
2012-07-16 2012-07-12 175.733 1,911,578 -1,447 0.02% 335,927,850
2012-07-13 2012-07-11 179.777 1,913,025 -4,822 0.02% 343,917,300
2012-07-12 2012-07-10 178.222 1,917,847 -7,633 0.02% 341,801,621
2012-07-11 2012-07-09 176.459 1,925,480 -3,617 0.02% 339,768,296
2012-07-10 2012-07-06 177.599 1,929,097 +1,688 0.02% 342,606,590
2012-07-09 2012-07-05 177.910 1,927,409 -723 0.02% 342,906,289
2012-07-06 2012-07-04 178.014 1,928,132 -4,099 0.02% 343,234,822
2012-07-05 2012-07-03 179.051 1,932,231 -7,717 0.02% 345,967,790
2012-07-04 2012-06-29 175.733 1,939,948 -27,730 0.02% 340,913,403
2012-07-03 2012-06-28 172.416 1,967,678 -31,106 0.02% 339,258,364
2012-06-29 2012-06-27 173.660 1,998,784 -25,078 0.02% 347,108,269
2012-06-28 2012-06-26 171.794 2,023,862 -21,702 0.02% 347,686,388
2012-06-27 2012-06-25 170.342 2,045,564 +21,461 0.02% 348,445,548
2012-06-26 2012-06-22 168.372 2,024,103 -3,134 0.02% 340,802,614
2012-06-25 2012-06-21 170.031 2,027,237 -10,851 0.02% 344,693,153
2012-06-22 2012-06-20 171.171 2,038,088 +964 0.02% 348,862,501
2012-06-21 2012-06-19 170.860 2,037,124 -18,567 0.02% 348,063,880
2012-06-20 2012-06-18 168.994 2,055,691 -2,894 0.02% 347,399,927
2012-06-19 2012-06-15 165.884 2,058,585 +3,033 0.02% 341,486,132
2012-06-15 2012-06-13 165.262 2,055,552 +10,128 0.02% 339,704,319
2012-06-14 2012-06-12 164.640 2,045,424 +241 0.02% 336,758,161
2012-06-13 2012-06-11 164.329 2,045,183 -873 0.02% 336,082,365
2012-06-12 2012-06-08 161.218 2,046,056 -4,581 0.02% 329,861,928
2012-06-11 2012-06-07 162.877 2,050,637 -5,546 0.02% 334,002,147
2012-06-08 2012-06-06 163.707 2,056,183 -8,440 0.02% 336,610,903
2012-06-07 2012-06-05 159.041 2,064,623 +4,099 0.02% 328,360,119
2012-06-06 2012-06-04 159.145 2,060,524 +6,028 0.02% 327,921,839
2012-06-05 2012-06-01 161.529 2,054,496 +5,546 0.02% 331,861,627
2012-06-04 2012-05-31 162.774 2,048,950 +6,511 0.02% 333,514,943
2012-06-01 2012-05-30 164.121 2,042,439 +19,291 0.02% 335,207,937
2012-05-31 2012-05-29 167.646 2,023,148 +964 0.02% 339,173,535
2012-05-30 2012-05-28 165.158 2,022,184 +5,546 0.02% 333,980,207
2012-05-29 2012-05-25 164.951 2,016,638 +241 0.02% 332,646,080
2012-05-28 2012-05-24 165.884 2,016,397 +15,433 0.02% 334,487,821
2012-05-25 2012-05-23 169.824 2,000,964 +3,858 0.02% 339,811,018
2012-05-24 2012-05-22 171.171 1,997,106 +147 0.02% 341,847,552
2012-05-23 2012-05-21 170.342 1,996,959 -4,100 0.02% 340,166,073
2012-05-22 2012-05-18 176.012 2,001,059 +19,291 0.02% 352,210,783
2012-05-21 2012-05-17 178.448 1,981,768 +46,148 0.02% 353,642,500
2012-05-18 2012-05-16 178.872 1,935,620 +24,314 0.02% 346,227,441
2012-05-17 2012-05-15 185.649 1,911,306 +18,997 0.02% 354,832,895
2012-05-16 2012-05-14 183.955 1,892,309 -7,317 0.02% 348,099,668
2012-05-15 2012-05-11 184.061 1,899,626 +13,455 0.02% 349,646,844
2012-05-14 2012-05-10 187.662 1,886,171 -19,280 0.02% 353,961,899
2012-05-11 2012-05-09 187.556 1,905,451 -11,540 0.02% 357,378,220
2012-05-10 2012-05-08 185.014 1,916,991 +236 0.02% 354,670,212
2012-05-09 2012-05-07 186.814 1,916,755 -3,541 0.02% 358,077,408
2012-05-08 2012-05-04 188.191 1,920,296 -944 0.02% 361,382,685
2012-05-07 2012-05-03 188.615 1,921,240 -26,676 0.02% 362,374,204
2012-05-04 2012-05-02 185.120 1,947,916 -12,039 0.02% 360,598,062
2012-05-03 2012-04-30 182.049 1,959,955 -4,485 0.02% 356,807,284
2012-05-02 2012-04-27 177.601 1,964,440 +3,777 0.02% 348,886,019
2012-04-30 2012-04-26 179.295 1,960,663 +10,859 0.02% 351,537,489
2012-04-26 2012-04-24 180.672 1,949,804 +1,652 0.02% 352,274,915
2012-04-25 2012-04-23 179.613 1,948,152 +3,305 0.02% 349,913,277
2012-04-24 2012-04-20 185.226 1,944,847 -13,219 0.02% 360,235,896
2012-04-23 2012-04-19 182.472 1,958,066 -3,305 0.02% 357,292,861
2012-04-20 2012-04-18 181.837 1,961,371 -1,653 0.02% 356,649,632
2012-04-19 2012-04-17 180.990 1,963,024 -6,023 0.02% 355,287,074
2012-04-18 2012-04-16 181.201 1,969,047 -11,803 0.02% 356,794,234
2012-04-17 2012-04-13 179.507 1,980,850 -4,485 0.02% 355,576,481
2012-04-13 2012-04-11 176.542 1,985,335 +2,209 0.02% 350,494,441
2012-04-12 2012-04-10 177.071 1,983,126 +2,596 0.02% 351,154,564
2012-04-11 2012-04-05 177.177 1,980,530 +3,305 0.02% 350,904,632
2012-04-10 2012-04-03 178.978 1,977,225 +1,653 0.02% 353,878,789
2012-04-05 2012-04-02 179.083 1,975,572 +3,069 0.02% 353,792,160
2012-04-03 2012-03-30 180.990 1,972,503 -22,190 0.02% 357,002,675
2012-04-02 2012-03-29 178.236 1,994,693 -9,207 0.02% 355,526,449
2012-03-30 2012-03-28 178.448 2,003,900 -16,760 0.02% 357,591,911
2012-03-29 2012-03-27 179.295 2,020,660 -945 0.02% 362,294,664
2012-03-28 2012-03-26 176.542 2,021,605 +1,889 0.02% 356,897,609
2012-03-27 2012-03-23 176.224 2,019,716 -9,207 0.02% 355,922,434
2012-03-26 2012-03-22 176.648 2,028,923 -3,304 0.02% 358,404,412
2012-03-23 2012-03-21 176.118 2,032,227 -32,813 0.02% 357,911,952
2012-03-22 2012-03-20 172.200 2,065,040 +8,498 0.02% 355,599,175
2012-03-21 2012-03-19 172.941 2,056,542 +10,859 0.02% 355,660,392
2012-03-20 2012-03-16 177.389 2,045,683 -14,636 0.02% 362,881,546
2012-03-19 2012-03-15 179.295 2,060,319 +297 0.02% 369,405,333
2012-03-16 2012-03-14 178.342 2,060,022 +148,720 0.02% 367,388,604
2012-03-15 2012-03-13 183.320 1,911,302 -4,721 0.02% 350,379,039
2012-03-14 2012-03-12 185.226 1,916,023 -38,479 0.02% 354,896,947
2012-03-13 2012-03-09 178.342 1,954,502 -84,661 0.02% 348,569,948
2012-03-12 2012-03-08 171.458 2,039,163 +4,957 0.02% 349,631,478
2012-03-09 2012-03-07 168.811 2,034,206 +11,095 0.02% 343,395,803
2012-03-08 2012-03-06 170.929 2,023,111 -16,052 0.02% 345,807,953
2012-03-07 2012-03-05 171.352 2,039,163 +6,610 0.02% 349,415,523
2012-03-06 2012-03-02 173.047 2,032,553 +1,180 0.02% 351,726,966
2012-03-05 2012-03-01 172.411 2,031,373 -1,888 0.02% 350,231,990
2012-03-02 2012-02-29 175.483 2,033,261 -21,010 0.02% 356,802,077
2012-03-01 2012-02-28 173.682 2,054,271 -52,406 0.02% 356,790,530
2012-02-29 2012-02-27 171.988 2,106,677 -6,138 0.02% 362,322,842
2012-02-28 2012-02-24 172.517 2,112,815 -3,068 0.02% 364,497,279
2012-02-27 2012-02-23 171.988 2,115,883 -1,889 0.02% 363,906,162
2012-02-24 2012-02-22 172.941 2,117,772 -12,747 0.02% 366,249,569
2012-02-23 2012-02-21 172.517 2,130,519 -12,276 0.02% 367,551,527
2012-02-22 2012-02-20 170.823 2,142,795 -16,849 0.02% 366,038,466
2012-02-21 2012-02-17 173.153 2,159,644 -14,400 0.02% 373,948,383
2012-02-20 2012-02-16 172.517 2,174,044 -8,734 0.02% 375,060,345
2012-02-17 2012-02-15 172.094 2,182,778 -17,641 0.02% 375,642,454
2012-02-16 2012-02-14 169.023 2,200,419 -8,591 0.02% 371,920,407
2012-02-15 2012-02-13 169.023 2,209,010 -33,049 0.02% 373,372,480
2012-02-14 2012-02-10 166.799 2,242,059 -21,954 0.02% 373,972,210
2012-02-13 2012-02-09 165.210 2,264,013 +23,933 0.02% 374,037,590
2012-02-10 2012-02-08 167.116 2,240,080 -4,957 0.02% 374,353,814
2012-02-09 2012-02-07 165.104 2,245,037 -8,971 0.02% 370,664,807
2012-02-08 2012-02-06 164.469 2,254,008 +11,095 0.02% 370,713,707
2012-02-07 2012-02-03 167.328 2,242,913 +236 0.02% 375,302,321
2012-02-06 2012-02-02 169.128 2,242,677 -1,888 0.02% 379,300,470
2012-02-03 2012-02-01 168.811 2,244,565 -15,817 0.02% 378,906,660
2012-02-02 2012-01-31 167.964 2,260,382 -9,206 0.02% 379,661,674
2012-02-01 2012-01-30 164.151 2,269,588 -28,092 0.02% 372,555,055
2012-01-31 2012-01-27 167.328 2,297,680 -73,179 0.02% 384,466,378
2012-01-30 2012-01-26 164.257 2,370,859 -41,783 0.03% 389,429,870
2012-01-27 2012-01-20 162.457 2,412,642 +6,137 0.03% 391,949,377
2012-01-20 2012-01-18 159.703 2,406,505 +21,954 0.03% 384,326,070
2012-01-19 2012-01-17 160.974 2,384,551 +10,169 0.03% 383,850,348
2012-01-18 2012-01-16 158.962 2,374,382 +8,735 0.03% 377,435,737
2012-01-17 2012-01-13 161.292 2,365,647 +43,907 0.02% 381,558,892
2012-01-16 2012-01-12 162.562 2,321,740 -1,888 0.02% 377,427,638
2012-01-13 2012-01-11 163.621 2,323,628 -4,957 0.02% 380,195,367
2012-01-12 2012-01-10 163.092 2,328,585 -37,915 0.02% 379,773,408
2012-01-11 2012-01-09 163.092 2,366,500 -3,305 0.02% 385,957,038
2012-01-10 2012-01-06 160.127 2,369,805 +14,872 0.03% 379,468,856
2012-01-09 2012-01-05 162.562 2,354,933 -6,846 0.02% 382,823,571
2012-01-06 2012-01-04 160.338 2,361,779 +708 0.02% 378,683,923
2012-01-05 2012-01-03 163.304 2,361,071 -84,038 0.02% 385,571,705
2012-01-04 2011-12-30 160.762 2,445,109 -11,332 0.03% 393,080,709
2012-01-03 2011-12-29 158.856 2,456,441 -944 0.03% 390,219,827
2011-12-30 2011-12-28 157.903 2,457,385 -10,623 0.03% 388,027,568
2011-12-29 2011-12-23 157.373 2,468,008 -5,901 0.03% 388,398,110
2011-12-28 2011-12-22 155.890 2,473,909 +1,888 0.03% 385,658,818
2011-12-23 2011-12-21 156.314 2,472,021 +945 0.03% 386,411,683
2011-12-22 2011-12-20 153.772 2,471,076 +1,416 0.03% 379,983,251
2011-12-21 2011-12-19 155.149 2,469,660 +4,721 0.03% 383,165,614
2011-12-20 2011-12-16 155.890 2,464,939 +26,911 0.03% 384,260,480
2011-12-19 2011-12-15 155.361 2,438,028 +46,760 0.03% 378,774,330
2011-12-16 2011-12-14 158.962 2,391,268 -1,653 0.03% 380,119,964
2011-12-15 2011-12-13 158.220 2,392,921 +1,417 0.03% 378,608,791
2011-12-14 2011-12-12 159.597 2,391,504 +1,888 0.03% 381,677,096
2011-12-13 2011-12-09 158.432 2,389,616 -3,446 0.03% 378,592,012
2011-12-12 2011-12-08 160.021 2,393,062 -708 0.03% 382,939,486
2011-12-09 2011-12-07 160.762 2,393,770 -13,928 0.03% 384,827,347
2011-12-08 2011-12-06 157.691 2,407,698 +29,036 0.03% 379,671,891
2011-12-07 2011-12-05 160.762 2,378,662 -1,416 0.03% 382,398,554
2011-12-06 2011-12-02 160.868 2,380,078 -4,249 0.03% 382,878,253
2011-12-05 2011-12-01 161.080 2,384,327 -17,941 0.03% 384,066,799
2011-12-02 2011-11-30 157.373 2,402,268 -236 0.03% 378,052,401
2011-11-30 2011-11-28 158.220 2,402,504 -2,833 0.03% 380,125,017
2011-11-29 2011-11-25 156.738 2,405,337 -1,416 0.03% 377,006,973
2011-11-28 2011-11-24 158.432 2,406,753 +2,360 0.03% 381,307,064
2011-11-25 2011-11-23 158.644 2,404,393 +1,889 0.03% 381,442,433
2011-11-24 2011-11-22 160.974 2,402,504 -472 0.03% 386,740,311
2011-11-23 2011-11-21 161.715 2,402,976 -2,833 0.03% 388,597,682
2011-11-22 2011-11-18 160.656 2,405,809 +1,416 0.03% 386,507,977
2011-11-21 2011-11-17 162.245 2,404,393 -7,924 0.03% 390,100,005
2011-11-18 2011-11-16 162.033 2,412,317 -31,869 0.03% 390,874,684
2011-11-17 2011-11-15 162.033 2,444,186 -25,476 0.03% 396,038,510
2011-11-16 2011-11-14 162.139 2,469,662 -8,971 0.03% 400,428,007
2011-11-15 2011-11-11 160.444 2,478,633 -28,327 0.03% 397,682,606
2011-11-14 2011-11-10 158.114 2,506,960 -19,594 0.03% 396,386,584
2011-11-11 2011-11-09 160.974 2,526,554 -24,458 0.03% 406,709,117
2011-11-10 2011-11-08 159.597 2,551,012 -20,301 0.03% 407,134,110
2011-11-09 2011-11-07 157.903 2,571,313 +15,344 0.03% 406,017,099
2011-11-08 2011-11-04 159.385 2,555,969 +6,846 0.03% 407,383,859
2011-11-07 2011-11-03 158.114 2,549,123 +44,852 0.03% 403,053,164
2011-11-04 2011-11-02 161.927 2,504,271 -76,485 0.03% 405,509,044
2011-11-03 2011-11-01 159.068 2,580,756 -18,177 0.03% 410,514,606
2011-11-02 2011-10-31 158.114 2,598,933 +12,748 0.03% 410,928,844
2011-11-01 2011-10-28 158.114 2,586,185 +44,144 0.03% 408,913,201
2011-10-31 2011-10-27 161.186 2,542,041 +32,576 0.03% 409,740,543
2011-10-28 2011-10-26 161.609 2,509,465 -53,114 0.03% 405,552,807
2011-10-27 2011-10-25 161.186 2,562,579 +47,921 0.03% 413,050,974
2011-10-26 2011-10-24 161.609 2,514,658 -26,675 0.03% 406,392,044
2011-10-25 2011-10-21 157.903 2,541,333 +40,367 0.03% 401,283,178
2011-10-24 2011-10-20 159.385 2,500,966 -5,194 0.03% 398,617,190
2011-10-21 2011-10-19 161.397 2,506,160 -27,147 0.03% 404,487,864
2011-10-20 2011-10-18 159.173 2,533,307 -60,904 0.03% 403,235,295
2011-10-19 2011-10-17 161.080 2,594,211 +1,435 0.03% 417,874,862
2011-10-18 2011-10-14 159.703 2,592,776 -85,691 0.03% 414,074,108
2011-10-17 2011-10-13 155.467 2,678,467 +99,146 0.03% 416,412,819
2011-10-14 2011-10-12 154.726 2,579,321 +6,699 0.03% 399,086,783
2011-10-13 2011-10-11 155.467 2,572,622 +12,609 0.03% 399,957,431
2011-10-12 2011-10-10 155.043 2,560,013 +944 0.03% 396,912,689
2011-10-11 2011-10-07 156.102 2,559,069 +65,626 0.03% 399,476,480
2011-10-10 2011-10-06 161.609 2,493,443 -35,646 0.03% 402,963,503
2011-10-07 2011-10-04 156.526 2,529,089 -17,705 0.03% 395,867,895
2011-10-06 2011-10-03 159.279 2,546,794 -21,009 0.03% 405,651,783
2011-10-04 2011-09-30 163.304 2,567,803 -21,718 0.03% 419,331,812
2011-10-03 2011-09-28 163.092 2,589,521 -26,442 0.03% 422,329,962
2011-09-30 2011-09-27 164.469 2,615,963 +18,413 0.03% 430,243,966
2011-09-28 2011-09-26 160.127 2,597,550 -76,721 0.03% 415,936,892
2011-09-27 2011-09-23 159.809 2,674,271 -123,001 0.03% 427,372,319
2011-09-26 2011-09-22 164.363 2,797,272 +708 0.03% 459,767,375
2011-09-23 2011-09-21 169.023 2,796,564 -25,959 0.03% 472,682,349
2011-09-22 2011-09-20 169.764 2,822,523 -61,849 0.03% 479,162,417
2011-09-21 2011-09-19 167.646 2,884,372 -6,609 0.03% 483,552,821
2011-09-20 2011-09-16 167.858 2,890,981 -33,804 0.03% 485,273,124
2011-09-19 2011-09-15 169.340 2,924,785 -22,881 0.03% 495,283,826
2011-09-16 2011-09-14 169.234 2,947,666 -47,921 0.03% 498,846,331
2011-09-15 2011-09-12 164.892 2,995,587 +2,833 0.03% 493,949,198
2011-09-14 2011-09-09 168.281 2,992,754 -51,372 0.03% 503,624,272
2011-09-12 2011-09-08 169.446 3,044,126 -42,964 0.03% 515,815,445
2011-09-09 2011-09-07 174.766 3,087,090 -84,511 0.03% 539,517,281
2011-09-08 2011-09-06 172.821 3,171,601 +44,584 0.03% 548,120,544
2011-09-07 2011-09-05 168.393 3,127,017 -5,092 0.03% 526,567,328
2011-09-06 2011-09-02 169.581 3,132,109 -4,398 0.03% 531,146,191
2011-09-05 2011-09-01 172.713 3,136,507 -56,011 0.03% 541,716,765
2011-09-02 2011-08-31 170.661 3,192,518 -12,730 0.03% 544,838,756
2011-09-01 2011-08-30 169.797 3,205,248 -19,674 0.03% 544,241,595
2011-08-31 2011-08-29 168.393 3,224,922 -14,118 0.03% 543,053,831
2011-08-30 2011-08-26 168.069 3,239,040 +2,546 0.03% 544,381,622
2011-08-29 2011-08-25 169.905 3,236,494 -37,264 0.03% 549,896,658
2011-08-26 2011-08-24 167.745 3,273,758 -30,784 0.04% 549,155,806
2011-08-25 2011-08-23 169.797 3,304,542 -112,254 0.04% 561,101,422
2011-08-24 2011-08-22 168.501 3,416,796 -108,089 0.04% 575,733,101
2011-08-23 2011-08-19 163.748 3,524,885 -103,284 0.04% 577,193,864
2011-08-22 2011-08-18 162.344 3,628,169 -5,498 0.04% 589,011,861
2011-08-19 2011-08-17 163.316 3,633,667 -13,425 0.04% 593,436,791
2011-08-18 2011-08-16 161.372 3,647,092 -26,830 0.04% 588,538,486
2011-08-17 2011-08-15 161.480 3,673,922 -9,953 0.04% 593,264,929
2011-08-16 2011-08-12 159.752 3,683,875 +18,285 0.04% 588,505,615
2011-08-15 2011-08-11 159.860 3,665,590 -9,489 0.04% 585,980,486
2011-08-12 2011-08-10 156.835 3,675,079 -10,879 0.04% 576,382,580
2011-08-11 2011-08-09 149.491 3,685,958 +61,416 0.04% 551,015,764
2011-08-10 2011-08-08 157.484 3,624,542 +10,184 0.04% 570,805,583
2011-08-09 2011-08-05 160.076 3,614,358 +22,219 0.04% 578,571,347
2011-08-08 2011-08-04 166.125 3,592,139 -19,905 0.04% 596,742,570
2011-08-05 2011-08-03 162.452 3,612,044 +5,092 0.04% 586,784,211
2011-08-04 2011-08-02 165.801 3,606,952 -40,735 0.04% 598,034,576
2011-08-03 2011-08-01 167.313 3,647,687 -51,846 0.04% 610,304,447
2011-08-02 2011-07-29 167.529 3,699,533 -8,189 0.04% 619,778,141
2011-08-01 2011-07-28 167.961 3,707,722 +5,412 0.04% 622,751,968
2011-07-29 2011-07-27 168.069 3,702,310 -37,496 0.04% 622,242,863
2011-07-28 2011-07-26 168.717 3,739,806 -49,994 0.04% 630,968,466
2011-07-27 2011-07-25 165.801 3,789,800 +10,184 0.04% 628,350,873
2011-07-26 2011-07-22 167.637 3,779,616 -86,331 0.04% 633,602,595
2011-07-25 2011-07-21 164.288 3,865,947 -63,419 0.04% 635,130,050
2011-07-22 2011-07-20 161.048 3,929,366 -75,763 0.04% 632,816,330
2011-07-21 2011-07-19 156.295 4,005,129 -3,241 0.04% 625,983,075
2011-07-20 2011-07-18 154.243 4,008,370 +6,944 0.04% 618,263,434
2011-07-19 2011-07-15 155.215 4,001,426 -457 0.04% 621,082,238
2011-07-18 2011-07-14 155.863 4,001,883 +2,083 0.04% 623,746,713
2011-07-15 2011-07-13 156.403 3,999,800 -2,314 0.04% 625,582,209
2011-07-14 2011-07-12 154.459 4,002,114 -26,155 0.04% 618,163,053
2011-07-13 2011-07-11 157.592 4,028,269 +49,607 0.04% 634,821,033
2011-07-12 2011-07-08 159.428 3,978,662 -24,302 0.04% 634,309,119
2011-07-11 2011-07-07 156.727 4,002,964 -31,941 0.04% 627,374,190
2011-07-08 2011-07-06 156.295 4,034,905 -13,887 0.04% 630,636,926
2011-07-07 2011-07-05 157.051 4,048,792 -3,935 0.04% 635,868,665
2011-07-06 2011-07-04 157.267 4,052,727 -6,480 0.04% 637,362,160
2011-07-05 2011-06-30 155.539 4,059,207 -15,922 0.04% 631,366,075
2011-07-04 2011-06-29 154.567 4,075,129 +694 0.04% 629,881,055
2011-06-30 2011-06-28 155.215 4,074,435 -9,258 0.04% 632,414,346
2011-06-29 2011-06-27 155.431 4,083,693 +87,952 0.04% 634,733,516
2011-06-28 2011-06-24 158.132 3,995,741 -55,106 0.04% 631,852,863
2011-06-27 2011-06-23 150.895 4,050,847 -21,525 0.04% 611,251,303
2011-06-24 2011-06-22 150.895 4,072,372 +1,389 0.04% 614,499,311
2011-06-23 2011-06-21 150.463 4,070,983 -5,324 0.04% 612,530,836
2011-06-22 2011-06-20 149.707 4,076,307 -2,777 0.04% 610,249,829
2011-06-21 2011-06-17 149.274 4,079,084 -926 0.04% 608,903,181
2011-06-20 2011-06-16 150.787 4,080,010 -19,442 0.04% 615,211,149
2011-06-17 2011-06-15 151.759 4,099,452 -8,795 0.04% 622,127,904
2011-06-16 2011-06-14 151.219 4,108,247 +1,389 0.04% 621,243,895
2011-06-15 2011-06-13 152.191 4,106,858 -926 0.04% 625,026,212
2011-06-14 2011-06-10 150.895 4,107,784 -3,703 0.04% 619,842,794
2011-06-13 2011-06-09 151.219 4,111,487 -5,244 0.04% 621,733,843
2011-06-10 2011-06-08 151.435 4,116,731 +5,786 0.04% 623,416,159
2011-06-09 2011-06-07 151.651 4,110,945 -926 0.04% 623,428,031
2011-06-08 2011-06-03 151.435 4,111,871 +3,009 0.04% 622,680,186
2011-06-07 2011-06-02 153.055 4,108,862 -3,472 0.04% 628,881,699
2011-06-03 2011-06-01 154.459 4,112,334 -18,979 0.04% 635,187,538
2011-06-02 2011-05-31 153.487 4,131,313 -28,700 0.04% 634,102,885
2011-06-01 2011-05-30 151.003 4,160,013 -5,786 0.04% 628,173,209
2011-05-31 2011-05-27 151.327 4,165,799 -5,324 0.04% 630,396,797
2011-05-30 2011-05-26 150.787 4,171,123 -43,513 0.04% 628,949,775
2011-05-27 2011-05-25 150.571 4,214,636 -2,546 0.05% 634,600,482
2011-05-26 2011-05-24 149.707 4,217,182 +5,092 0.05% 631,339,738
2011-05-25 2011-05-23 147.222 4,212,090 +5,092 0.05% 620,113,305
2011-05-24 2011-05-20 149.599 4,206,998 -27,080 0.05% 629,360,715
2011-05-23 2011-05-19 149.058 4,234,078 +25,691 0.05% 631,125,157
2011-05-20 2011-05-18 149.491 4,208,387 +33,660 0.05% 629,113,945
2011-05-19 2011-05-17 150.463 4,174,727 -16,665 0.04% 628,140,431
2011-05-18 2011-05-16 150.787 4,191,392 +3,240 0.05% 632,006,070
2011-05-17 2011-05-13 153.055 4,188,152 +9,490 0.05% 641,017,427
2011-05-16 2011-05-12 159.607 4,178,662 -12,730 0.04% 666,944,793
2011-05-13 2011-05-11 159.607 4,191,392 +83,851 0.05% 668,976,594
2011-05-12 2011-05-09 158.171 4,107,541 +11,543 0.05% 649,695,293
2011-05-11 2011-05-06 158.171 4,095,998 +6,791 0.05% 647,869,522
2011-05-09 2011-05-05 157.619 4,089,207 +3,168 0.05% 644,537,016
2011-05-06 2011-05-04 157.067 4,086,039 -6,442 0.04% 641,781,065
2011-05-05 2011-05-03 157.398 4,092,481 +5,659 0.05% 644,148,992
2011-05-04 2011-04-29 157.730 4,086,822 +11,543 0.04% 644,612,504
2011-05-03 2011-04-28 157.730 4,075,279 +40,288 0.04% 642,791,832
2011-04-29 2011-04-27 158.061 4,034,991 +31,687 0.04% 637,774,278
2011-04-28 2011-04-26 159.055 4,003,304 +14,033 0.04% 636,745,462
2011-04-27 2011-04-21 158.945 3,989,271 +45,041 0.04% 634,072,809
2011-04-26 2011-04-20 160.380 3,944,230 +13,580 0.04% 632,577,359
2011-04-21 2011-04-19 159.165 3,930,650 +36,667 0.04% 625,623,640
2011-04-20 2011-04-18 159.939 3,893,983 +2,263 0.04% 622,798,286
2011-04-19 2011-04-15 160.712 3,891,720 +14,033 0.04% 625,445,360
2011-04-18 2011-04-14 161.264 3,877,687 +15,164 0.04% 625,331,638
2011-04-15 2011-04-13 162.369 3,862,523 -4,753 0.04% 627,152,574
2011-04-14 2011-04-12 161.264 3,867,276 -3,168 0.04% 623,652,718
2011-04-13 2011-04-11 162.148 3,870,444 +9,764 0.04% 627,583,677
2011-04-12 2011-04-08 162.810 3,860,680 -13,806 0.04% 628,559,052
2011-04-11 2011-04-07 163.142 3,874,486 -9,506 0.04% 632,090,680
2011-04-08 2011-04-06 163.363 3,883,992 -7,922 0.04% 634,499,518
2011-04-07 2011-04-04 162.700 3,891,914 -21,276 0.04% 633,214,392
2011-04-06 2011-04-01 160.712 3,913,190 -34,177 0.04% 628,895,843
2011-04-04 2011-03-31 158.282 3,947,367 -7,695 0.04% 624,796,362
2011-04-01 2011-03-30 158.724 3,955,062 -7,469 0.04% 627,761,764
2011-03-31 2011-03-29 158.171 3,962,531 -10,864 0.04% 626,758,866
2011-03-30 2011-03-28 156.846 3,973,395 -25,576 0.04% 623,210,671
2011-03-29 2011-03-25 155.741 3,998,971 +2,942 0.04% 622,805,104
2011-03-28 2011-03-24 154.858 3,996,029 +11,996 0.04% 618,815,867
2011-03-25 2011-03-23 154.968 3,984,033 +43,133 0.04% 617,398,249
2011-03-24 2011-03-22 156.846 3,940,900 -25,803 0.04% 618,113,964
2011-03-23 2011-03-21 156.625 3,966,703 -21,049 0.04% 621,284,775
2011-03-22 2011-03-18 154.305 3,987,752 +51,605 0.04% 615,331,777
2011-03-21 2011-03-17 152.870 3,936,147 -363,425 0.04% 601,716,880
2011-03-18 2011-03-16 156.956 4,299,572 +129,918 0.05% 674,845,101
2011-03-17 2011-03-15 159.607 4,169,654 +188,091 0.05% 665,507,051
2011-03-16 2011-03-14 164.136 3,981,563 +18,107 0.04% 653,517,463
2011-03-15 2011-03-11 164.688 3,963,456 -8,148 0.04% 652,734,369
2011-03-14 2011-03-10 165.351 3,971,604 -3,395 0.04% 656,708,345
2011-03-11 2011-03-09 166.676 3,974,999 -1,995 0.04% 662,538,407
2011-03-10 2011-03-08 166.566 3,976,994 +14,939 0.04% 662,431,648
2011-03-09 2011-03-07 164.357 3,962,055 +21,502 0.04% 651,190,756
2011-03-08 2011-03-04 164.799 3,940,553 -3,169 0.04% 649,397,768
2011-03-07 2011-03-03 162.810 3,943,722 -8,375 0.04% 642,079,157
2011-03-04 2011-03-02 162.921 3,952,097 +21,276 0.04% 643,879,223
2011-03-03 2011-03-01 165.130 3,930,821 -27,613 0.04% 649,096,483
2011-03-02 2011-02-28 161.375 3,958,434 +679 0.04% 638,790,457
2011-03-01 2011-02-25 161.043 3,957,755 -3,395 0.04% 637,369,424
2011-02-28 2011-02-24 158.834 3,961,150 +21,728 0.04% 629,165,601
2011-02-25 2011-02-23 160.712 3,939,422 +11,317 0.04% 633,111,635
2011-02-24 2011-02-22 160.160 3,928,105 +57,942 0.04% 629,123,468
2011-02-23 2011-02-21 163.031 3,870,163 +15,165 0.04% 630,957,940
2011-02-22 2011-02-18 163.252 3,854,998 -13,128 0.04% 629,337,176
2011-02-21 2011-02-17 162.258 3,868,126 +30,782 0.04% 627,635,072
2011-02-18 2011-02-16 163.694 3,837,344 +7,696 0.04% 628,150,533
2011-02-17 2011-02-15 162.258 3,829,648 +116,569 0.04% 621,391,702
2011-02-16 2011-02-14 163.584 3,713,079 +26,708 0.04% 607,398,959
2011-02-15 2011-02-11 161.375 3,686,371 +11,769 0.04% 594,886,416
2011-02-14 2011-02-10 162.369 3,674,602 +68,354 0.04% 596,640,098
2011-02-11 2011-02-09 165.351 3,606,248 +24,475 0.04% 596,296,397
2011-02-10 2011-02-08 168.333 3,581,773 +27,839 0.04% 602,931,287
2011-02-09 2011-02-07 168.554 3,553,934 +47,304 0.04% 599,030,158
2011-02-08 2011-02-02 171.095 3,506,630 -27,514 0.04% 599,965,334
2011-02-07 2011-01-31 169.217 3,534,144 +2,496 0.04% 598,036,653
2011-02-01 2011-01-28 170.653 3,531,648 -7,696 0.04% 602,685,427
2011-01-31 2011-01-27 170.100 3,539,344 -2,716 0.04% 602,044,082
2011-01-28 2011-01-26 168.554 3,542,060 -1,358 0.04% 597,028,747
2011-01-27 2011-01-25 169.880 3,543,418 -2,263 0.04% 601,954,296
2011-01-26 2011-01-24 170.211 3,545,681 +2,489 0.04% 603,513,646
2011-01-25 2011-01-21 171.095 3,543,192 +40,288 0.04% 606,220,893
2011-01-24 2011-01-20 170.763 3,502,904 +87,366 0.04% 598,167,097
2011-01-21 2011-01-19 174.187 3,415,538 -53,167 0.04% 594,943,344
2011-01-20 2011-01-18 169.769 3,468,705 +42,778 0.04% 588,878,949
2011-01-19 2011-01-17 171.426 3,425,927 +44,820 0.04% 587,292,720
2011-01-18 2011-01-14 171.978 3,381,107 +5,206 0.04% 581,476,708
2011-01-17 2011-01-13 172.530 3,375,901 +33,045 0.04% 582,445,813
2011-01-14 2011-01-12 172.972 3,342,856 +23,992 0.04% 578,221,482
2011-01-13 2011-01-11 169.880 3,318,864 +23,575 0.04% 563,807,161
2011-01-12 2011-01-10 168.885 3,295,289 +18,333 0.04% 556,526,424
2011-01-11 2011-01-07 170.100 3,276,956 +31,461 0.04% 557,411,759
2011-01-10 2011-01-06 171.095 3,245,495 +679 0.04% 555,286,554
2011-01-07 2011-01-05 170.763 3,244,816 +11,543 0.04% 554,095,164
2011-01-06 2011-01-04 171.757 3,233,273 -12,675 0.04% 555,338,221
2011-01-05 2011-01-03 171.647 3,245,948 -15,844 0.04% 557,156,714
2011-01-04 2010-12-31 170.542 3,261,792 -1,131 0.04% 556,273,479
2011-01-03 2010-12-29 169.659 3,262,923 +226 0.04% 553,583,117
2010-12-30 2010-12-28 168.002 3,262,697 -122,222 0.04% 548,139,063
2010-12-29 2010-12-24 168.885 3,384,919 +2,943 0.04% 571,663,629
2010-12-28 2010-12-22 170.432 3,381,976 -14,033 0.04% 576,396,378
2010-12-23 2010-12-21 170.542 3,396,009 +14,297 0.04% 579,163,153
2010-12-22 2010-12-20 169.438 3,381,712 -2,490 0.04% 572,989,645
2010-12-21 2010-12-17 168.002 3,384,202 +26,029 0.04% 568,552,125
2010-12-20 2010-12-16 168.665 3,358,173 +7,243 0.04% 566,404,765
2010-12-17 2010-12-15 170.211 3,350,930 -3,164 0.04% 570,364,898
2010-12-16 2010-12-14 170.984 3,354,094 +33,046 0.04% 573,496,777
2010-12-15 2010-12-13 171.978 3,321,048 -3,629 0.04% 571,147,869
2010-12-14 2010-12-10 171.978 3,324,677 +6,878 0.04% 571,771,978
2010-12-13 2010-12-09 172.310 3,317,799 +3,884 0.04% 571,688,513
2010-12-10 2010-12-08 171.536 3,313,915 +16,777 0.04% 568,456,997
2010-12-09 2010-12-07 174.408 3,297,138 -35,761 0.04% 575,047,938
2010-12-08 2010-12-06 172.751 3,332,899 +14,259 0.04% 575,762,927
2010-12-07 2010-12-03 172.199 3,318,640 +12,902 0.04% 571,466,865
2010-12-06 2010-12-02 172.751 3,305,738 +9,053 0.04% 571,070,826
2010-12-03 2010-12-01 172.530 3,296,685 +1,986 0.04% 568,778,638
2010-12-02 2010-11-30 171.095 3,294,699 -2,716 0.04% 563,705,091
2010-12-01 2010-11-29 172.862 3,297,415 -3,168 0.04% 569,997,232
2010-11-30 2010-11-26 172.751 3,300,583 -4,909 0.04% 570,180,293
2010-11-29 2010-11-25 172.530 3,305,492 -1,585 0.04% 570,298,114
2010-11-26 2010-11-24 171.315 3,307,077 +9,733 0.04% 566,553,465
2010-11-25 2010-11-23 171.868 3,297,344 +25,576 0.04% 566,707,090
2010-11-24 2010-11-22 174.298 3,271,768 -4,979 0.04% 570,261,819
2010-11-23 2010-11-19 172.310 3,276,747 +27,386 0.04% 564,614,860
2010-11-22 2010-11-18 171.978 3,249,361 +46,173 0.04% 558,819,268
2010-11-19 2010-11-17 172.089 3,203,188 +22,181 0.04% 551,232,326
2010-11-18 2010-11-16 173.083 3,181,007 +71,754 0.04% 550,577,446
2010-11-17 2010-11-15 175.402 3,109,253 +3,621 0.03% 545,370,140
2010-11-16 2010-11-12 175.292 3,105,632 +31,008 0.03% 544,391,976
2010-11-15 2010-11-11 178.605 3,074,624 +24,445 0.03% 549,144,740
2010-11-12 2010-11-10 179.158 3,050,179 +7,242 0.03% 546,463,264
2010-11-11 2010-11-09 180.594 3,042,937 +3,661 0.03% 549,535,197
2010-11-10 2010-11-08 182.692 3,039,276 +26,029 0.03% 555,252,396
2010-11-09 2010-11-05 181.809 3,013,247 -10,411 0.03% 547,834,476
2010-11-08 2010-11-04 179.710 3,023,658 +76,501 0.03% 543,381,710
2010-11-05 2010-11-03 175.844 2,947,157 +143,045 0.03% 518,240,239
2010-11-04 2010-11-02 174.850 2,804,112 +7,469 0.03% 490,299,067
2010-11-03 2010-11-01 175.071 2,796,643 +32,819 0.03% 489,610,917
2010-11-02 2010-10-29 174.408 2,763,824 -10,411 0.03% 482,033,597
2010-11-01 2010-10-28 173.745 2,774,235 +16,296 0.03% 482,010,795
2010-10-29 2010-10-27 174.408 2,757,939 +79,444 0.03% 481,007,205
2010-10-28 2010-10-26 176.949 2,678,495 -11,543 0.03% 473,956,133
2010-10-27 2010-10-25 177.170 2,690,038 +9,732 0.03% 476,592,907
2010-10-26 2010-10-22 177.611 2,680,306 +54,095 0.03% 476,052,904
2010-10-25 2010-10-21 178.937 2,626,211 +40,288 0.03% 469,925,948
2010-10-22 2010-10-20 181.698 2,585,923 -7,017 0.03% 469,857,633
2010-10-21 2010-10-19 184.349 2,592,940 -10,411 0.03% 478,006,277
2010-10-20 2010-10-18 181.809 2,603,351 +9,280 0.03% 473,311,823
2010-10-19 2010-10-15 184.128 2,594,071 -35,309 0.03% 477,641,720
2010-10-18 2010-10-14 184.128 2,629,380 -51,605 0.03% 484,143,104
2010-10-15 2010-10-13 181.036 2,680,985 -15,164 0.03% 485,353,464
2010-10-14 2010-10-12 179.489 2,696,149 -6,564 0.03% 483,929,448
2010-10-13 2010-10-11 181.477 2,702,713 -3,361 0.03% 490,481,114
2010-10-12 2010-10-08 181.146 2,706,074 +19,238 0.03% 490,194,362
2010-10-11 2010-10-07 182.251 2,686,836 -21,502 0.03% 489,677,217
2010-10-08 2010-10-06 180.815 2,708,338 -140,329 0.03% 489,707,030
2010-10-07 2010-10-05 177.832 2,848,667 -56,810 0.03% 506,585,035
2010-10-06 2010-10-04 177.390 2,905,477 -10,185 0.03% 515,403,992
2010-10-05 2010-09-30 175.513 2,915,662 -25,124 0.03% 511,735,881
2010-10-04 2010-09-29 176.286 2,940,786 -12,448 0.03% 518,419,233
2010-09-30 2010-09-28 175.292 2,953,234 -3,622 0.03% 517,677,849
2010-09-29 2010-09-27 177.611 2,956,856 -11,543 0.03% 525,171,337
2010-09-28 2010-09-24 176.949 2,968,399 -27,387 0.03% 525,254,261
2010-09-27 2010-09-22 176.286 2,995,786 +95,062 0.03% 528,114,959
2010-09-24 2010-09-21 175.623 2,900,724 -8,148 0.03% 509,434,471
2010-09-22 2010-09-20 175.402 2,908,872 -5,206 0.03% 510,222,851
2010-09-21 2010-09-17 174.077 2,914,078 +11,091 0.03% 507,273,507
2010-09-20 2010-09-16 171.868 2,902,987 +9,053 0.03% 498,929,840
2010-09-17 2010-09-15 171.757 2,893,934 +4,300 0.03% 497,054,272
2010-09-16 2010-09-14 172.089 2,889,634 +33,046 0.03% 497,273,238
2010-09-15 2010-09-13 171.868 2,856,588 +52,283 0.03% 490,955,349
2010-09-14 2010-09-10 168.996 2,804,305 +243,765 0.03% 473,916,111
2010-09-13 2010-09-09 171.095 2,560,540 +210,538 0.03% 438,094,477
2010-09-10 2010-09-08 177.485 2,350,002 +250,102 0.03% 417,090,792
2010-09-09 2010-09-07 184.459 2,099,900 +49,938 0.02% 387,344,892
2010-09-08 2010-09-06 182.884 2,049,962 +36,897 0.02% 374,905,424
2010-09-07 2010-09-03 182.322 2,013,065 +2,667 0.02% 367,025,454
2010-09-06 2010-09-02 179.397 2,010,398 +20,005 0.02% 360,660,103
2010-09-03 2010-09-01 178.160 1,990,393 +7,335 0.02% 354,608,698
2010-09-02 2010-08-31 178.048 1,983,058 +6,223 0.02% 353,078,849
2010-09-01 2010-08-30 181.422 1,976,835 +2,445 0.02% 358,641,185
2010-08-31 2010-08-27 183.559 1,974,390 -18,448 0.02% 362,416,923
2010-08-30 2010-08-26 181.984 1,992,838 +4,001 0.02% 362,665,200
2010-08-27 2010-08-25 179.510 1,988,837 +10,002 0.02% 357,015,810
2010-08-26 2010-08-24 180.635 1,978,835 -7,557 0.02% 357,446,044
2010-08-25 2010-08-23 184.346 1,986,392 +5,779 0.02% 366,183,931
2010-08-24 2010-08-20 186.258 1,980,613 +10,224 0.02% 368,905,669
2010-08-23 2010-08-19 183.896 1,970,389 +6,002 0.02% 362,347,361
2010-08-20 2010-08-18 189.633 1,964,387 -4,890 0.02% 372,511,764
2010-08-19 2010-08-17 189.183 1,969,277 -33,786 0.02% 372,553,091
2010-08-18 2010-08-16 188.283 2,003,063 -35,119 0.02% 377,142,464
2010-08-17 2010-08-13 185.696 2,038,182 -6,223 0.02% 378,482,154
2010-08-16 2010-08-12 189.183 2,044,405 -18,004 0.02% 386,766,007
2010-08-13 2010-08-11 184.684 2,062,409 -14,893 0.02% 380,893,288
2010-08-12 2010-08-10 184.121 2,077,302 +1,804 0.02% 382,475,561
2010-08-11 2010-08-09 188.395 2,075,498 -13,559 0.02% 391,014,175
2010-08-10 2010-08-06 185.021 2,089,057 -5,335 0.02% 386,519,637
2010-08-09 2010-08-05 184.459 2,094,392 -32,674 0.02% 386,328,893
2010-08-06 2010-08-04 182.659 2,127,066 -57,568 0.02% 388,528,035
2010-08-05 2010-08-03 177.935 2,184,634 -4,668 0.02% 388,723,270
2010-08-04 2010-08-02 178.723 2,189,302 -12,002 0.02% 391,277,561
2010-08-03 2010-07-30 176.698 2,201,304 -445 0.02% 388,965,945
2010-08-02 2010-07-29 176.810 2,201,749 -6,446 0.02% 389,292,217
2010-07-30 2010-07-28 177.935 2,208,195 -13,558 0.02% 392,915,601
2010-07-29 2010-07-27 177.260 2,221,753 -2,668 0.02% 393,828,698
2010-07-28 2010-07-26 175.123 2,224,421 -11,780 0.02% 389,547,992
2010-07-27 2010-07-23 176.473 2,236,201 -222 0.03% 394,629,141
2010-07-26 2010-07-22 176.473 2,236,423 -3,557 0.03% 394,668,318
2010-07-23 2010-07-21 175.911 2,239,980 -1,111 0.03% 394,036,326
2010-07-22 2010-07-20 173.886 2,241,091 -889 0.03% 389,694,568
2010-07-21 2010-07-19 173.549 2,241,980 +2,445 0.03% 389,092,654
2010-07-20 2010-07-16 173.324 2,239,535 +11,336 0.03% 388,164,545
2010-07-19 2010-07-15 175.348 2,228,199 -21,116 0.02% 390,710,841
2010-07-16 2010-07-14 178.048 2,249,315 -3,556 0.03% 400,485,287
2010-07-15 2010-07-13 178.498 2,252,871 -17,782 0.03% 402,131,990
2010-07-14 2010-07-12 178.723 2,270,653 -2,001 0.03% 405,816,816
2010-07-13 2010-07-09 177.598 2,272,654 -1,312 0.03% 403,618,276
2010-07-12 2010-07-08 175.798 2,273,966 -4,889 0.03% 399,759,061
2010-07-09 2010-07-07 173.211 2,278,855 +7,334 0.03% 394,723,320
2010-07-08 2010-07-06 175.348 2,271,521 -15,114 0.03% 398,307,279
2010-07-07 2010-07-05 174.673 2,286,635 +1,678 0.03% 399,414,359
2010-07-06 2010-07-02 175.011 2,284,957 -1,778 0.03% 399,892,257
2010-07-05 2010-06-30 175.911 2,286,735 -6,002 0.03% 402,261,028
2010-07-02 2010-06-29 174.673 2,292,737 +2,223 0.03% 400,480,216
2010-06-30 2010-06-28 177.148 2,290,514 -7,113 0.03% 405,759,671
2010-06-29 2010-06-25 177.710 2,297,627 -3,556 0.03% 408,311,850
2010-06-28 2010-06-24 178.498 2,301,183 -25,117 0.03% 410,755,564
2010-06-25 2010-06-23 179.285 2,326,300 -58,902 0.03% 417,070,439
2010-06-24 2010-06-22 177.710 2,385,202 -25,783 0.03% 423,874,825
2010-06-23 2010-06-21 177.485 2,410,985 -62,014 0.03% 427,914,378
2010-06-22 2010-06-18 174.786 2,472,999 -33,563 0.03% 432,245,347
2010-06-21 2010-06-17 173.661 2,506,562 -3,557 0.03% 435,292,434
2010-06-18 2010-06-15 172.199 2,510,119 -4,890 0.03% 432,239,919
2010-06-17 2010-06-14 173.436 2,515,009 -43,343 0.03% 436,193,599
2010-06-15 2010-06-11 173.661 2,558,352 -15,337 0.03% 444,286,345
2010-06-14 2010-06-10 173.099 2,573,689 -45,121 0.03% 445,502,410
2010-06-11 2010-06-09 171.412 2,618,810 -16,431 0.03% 448,894,546
2010-06-10 2010-06-08 169.275 2,635,241 -27,117 0.03% 446,079,443
2010-06-09 2010-06-07 166.688 2,662,358 -10,669 0.03% 443,782,353
2010-06-08 2010-06-04 166.125 2,673,027 -4,446 0.03% 444,057,503
2010-06-07 2010-06-03 165.788 2,677,473 +5,557 0.03% 443,892,651
2010-06-04 2010-06-02 164.551 2,671,916 -1,778 0.03% 439,665,611
2010-06-03 2010-06-01 164.438 2,673,694 -26,228 0.03% 439,657,459
2010-06-02 2010-05-31 165.788 2,699,922 +667 0.03% 447,614,424
2010-06-01 2010-05-28 164.438 2,699,255 +4,001 0.03% 443,860,664
2010-05-31 2010-05-27 162.751 2,695,254 +34,674 0.03% 438,655,523
2010-05-28 2010-05-26 163.651 2,660,580 +2,445 0.03% 435,406,278
2010-05-27 2010-05-25 161.851 2,658,135 -10,447 0.03% 430,222,579
2010-05-26 2010-05-24 166.913 2,668,582 +1,112 0.03% 445,420,114
2010-05-25 2010-05-20 167.925 2,667,470 -12,670 0.03% 447,934,716
2010-05-24 2010-05-19 167.250 2,680,140 -3,112 0.03% 448,253,635
2010-05-20 2010-05-18 168.712 2,683,252 -6,001 0.03% 452,697,496
2010-05-19 2010-05-17 166.238 2,689,253 +14,244 0.03% 447,055,526
2010-05-18 2010-05-14 167.475 2,675,009 +4,446 0.03% 447,997,217
2010-05-17 2010-05-13 170.399 2,670,563 -11,558 0.03% 455,062,273
2010-05-14 2010-05-12 170.174 2,682,121 +3,334 0.03% 456,428,407
2010-05-13 2010-05-11 169.949 2,678,787 +1,150 0.03% 455,258,453
2010-05-12 2010-05-10 171.187 2,677,637 +9,780 0.03% 458,375,846
2010-05-11 2010-05-07 167.250 2,667,857 +28,896 0.03% 446,199,303
2010-05-10 2010-05-06 169.050 2,638,961 -92,466 0.03% 446,115,511
2010-05-07 2010-05-05 173.519 2,731,427 +53,790 0.03% 473,953,518
2010-05-06 2010-05-04 175.698 2,677,637 +78,855 0.03% 470,454,569
2010-05-05 2010-05-03 175.812 2,598,782 +2,834 0.03% 456,897,972
2010-05-04 2010-04-30 177.189 2,595,948 +23,760 0.03% 459,972,320
2010-05-03 2010-04-29 176.156 2,572,188 +20,709 0.03% 453,107,393
2010-04-30 2010-04-28 179.024 2,551,479 +1,526 0.03% 456,774,790
2010-04-29 2010-04-27 180.514 2,549,953 -15,041 0.03% 460,303,343
2010-04-28 2010-04-26 181.891 2,564,994 -18,747 0.03% 466,548,462
2010-04-27 2010-04-23 180.170 2,583,741 -5,668 0.03% 465,513,615
2010-04-26 2010-04-22 180.285 2,589,409 +436 0.03% 466,831,787
2010-04-23 2010-04-21 181.088 2,588,973 -12,425 0.03% 468,831,600
2010-04-22 2010-04-20 183.955 2,601,398 +6,104 0.03% 478,540,161
2010-04-21 2010-04-19 178.106 2,595,294 +4,141 0.03% 462,237,572
2010-04-20 2010-04-16 180.973 2,591,153 +16,350 0.03% 468,929,205
2010-04-19 2010-04-15 184.987 2,574,803 -35,097 0.03% 476,305,503
2010-04-16 2010-04-14 183.611 2,609,900 -51,009 0.03% 479,206,196
2010-04-15 2010-04-13 182.235 2,660,909 -12,861 0.03% 484,910,005
2010-04-14 2010-04-12 180.285 2,673,770 -88,536 0.03% 482,040,816
2010-04-13 2010-04-09 181.891 2,762,306 -103,510 0.03% 502,437,672
2010-04-12 2010-04-08 178.335 2,865,816 -36,840 0.03% 511,076,511
2010-04-09 2010-04-07 175.239 2,902,656 -12,644 0.03% 508,658,316
2010-04-08 2010-04-01 173.289 2,915,300 -1,961 0.03% 505,190,229
2010-04-07 2010-03-31 171.340 2,917,261 +14,605 0.03% 499,842,418
2010-04-01 2010-03-30 172.716 2,902,656 -4,578 0.03% 501,334,701
2010-03-31 2010-03-29 172.831 2,907,234 +436 0.03% 502,458,811
2010-03-30 2010-03-26 171.913 2,906,798 -3,924 0.03% 499,716,524
2010-03-29 2010-03-25 170.422 2,910,722 +31,172 0.03% 496,051,495
2010-03-26 2010-03-24 172.257 2,879,550 -10,027 0.03% 496,022,962
2010-03-25 2010-03-23 172.486 2,889,577 +53,407 0.03% 498,412,968
2010-03-24 2010-03-22 172.601 2,836,170 +10,028 0.03% 489,526,249
2010-03-23 2010-03-19 175.583 2,826,142 -16,786 0.03% 496,222,435
2010-03-22 2010-03-18 175.239 2,842,928 -10,463 0.03% 498,191,645
2010-03-19 2010-03-17 173.175 2,853,391 -58,857 0.03% 494,134,821
2010-03-18 2010-03-16 172.142 2,912,248 +7,194 0.03% 501,321,434
2010-03-17 2010-03-15 172.142 2,905,054 -13,515 0.03% 500,083,041
2010-03-16 2010-03-12 173.060 2,918,569 +22,016 0.03% 505,087,278
2010-03-15 2010-03-11 172.831 2,896,553 -25,504 0.03% 500,612,808
2010-03-12 2010-03-10 170.078 2,922,057 +13,733 0.03% 496,977,880
2010-03-11 2010-03-09 169.849 2,908,324 +27,583 0.03% 493,975,115
2010-03-10 2010-03-08 169.619 2,880,741 +38,365 0.03% 488,629,421
2010-03-09 2010-03-05 167.326 2,842,376 +105,725 0.03% 475,602,408
2010-03-08 2010-03-04 167.096 2,736,651 +102,018 0.03% 457,284,197
2010-03-05 2010-03-03 171.225 2,634,633 +36,186 0.03% 451,114,888
2010-03-03 2010-03-01 177.303 2,598,447 -5,668 0.03% 460,713,118
2010-03-02 2010-02-26 175.698 2,604,115 -239,133 0.03% 457,536,926
2010-03-01 2010-02-25 175.354 2,843,248 -4,359 0.03% 498,573,800
2010-02-26 2010-02-24 175.698 2,847,607 +8,283 0.03% 500,317,901
2010-02-25 2010-02-23 176.615 2,839,324 -4,578 0.03% 501,467,624
2010-02-24 2010-02-22 175.010 2,843,902 -10,027 0.03% 497,710,021
2010-02-23 2010-02-19 170.881 2,853,929 +15,477 0.03% 487,681,923
2010-02-22 2010-02-18 175.812 2,838,452 -3,270 0.03% 499,034,918
2010-02-19 2010-02-17 176.042 2,841,722 -15,913 0.03% 500,261,631
2010-02-18 2010-02-12 173.633 2,857,635 +436 0.03% 496,180,688
2010-02-17 2010-02-11 175.010 2,857,199 -5,449 0.03% 500,037,124
2010-02-12 2010-02-10 171.913 2,862,648 +13,515 0.03% 492,126,563
2010-02-11 2010-02-09 174.321 2,849,133 -25,899 0.03% 496,664,977
2010-02-10 2010-02-08 172.945 2,875,032 -8,502 0.03% 497,223,046
2010-02-09 2010-02-05 169.390 2,883,534 -7,630 0.03% 488,441,771
2010-02-08 2010-02-04 171.110 2,891,164 +218 0.03% 494,707,820
2010-02-05 2010-02-03 175.468 2,890,946 -13,733 0.03% 507,269,365
2010-02-04 2010-02-02 173.060 2,904,679 -9,373 0.03% 502,683,476
2010-02-03 2010-02-01 171.454 2,914,052 -654 0.03% 499,626,788
2010-02-02 2010-01-29 169.161 2,914,706 -3,052 0.03% 493,053,448
2010-02-01 2010-01-28 171.110 2,917,758 -10,245 0.03% 499,258,327
2010-01-29 2010-01-27 169.505 2,928,003 -7,194 0.03% 496,310,172
2010-01-28 2010-01-26 169.275 2,935,197 -3,488 0.03% 496,856,342
2010-01-27 2010-01-25 172.257 2,938,685 -37,494 0.03% 506,209,387
2010-01-26 2010-01-22 170.881 2,976,179 +31,826 0.03% 508,572,112
2010-01-25 2010-01-21 172.028 2,944,353 -22,888 0.03% 506,510,393
2010-01-22 2010-01-20 175.354 2,967,241 +15,041 0.03% 520,316,420
2010-01-21 2010-01-19 178.106 2,952,200 -3,761 0.03% 525,804,691
2010-01-20 2010-01-18 176.386 2,955,961 +16,567 0.03% 521,389,475
2010-01-19 2010-01-15 180.973 2,939,394 -63,653 0.03% 531,951,487
2010-01-18 2010-01-14 182.120 3,003,047 -219,950 0.03% 546,915,022
2010-01-15 2010-01-13 177.418 3,222,997 -243,056 0.04% 571,817,497
2010-01-14 2010-01-12 175.812 3,466,053 -48,394 0.04% 609,374,925
2010-01-13 2010-01-11 171.684 3,514,447 +3,513 0.04% 603,373,210
2010-01-12 2010-01-08 170.766 3,510,934 -11,118 0.04% 599,548,869
2010-01-11 2010-01-07 168.014 3,522,052 -77,385 0.04% 591,753,198
2010-01-08 2010-01-06 168.358 3,599,437 -55,369 0.04% 605,993,349
2010-01-07 2010-01-05 167.326 3,654,806 +8,501 0.04% 611,542,784
2010-01-06 2010-01-04 165.949 3,646,305 +29,211 0.04% 605,102,224
2010-01-05 2009-12-31 167.096 3,617,094 -100,711 0.04% 604,402,945
2010-01-04 2009-12-29 159.756 3,717,805 +59,075 0.04% 593,943,247
2009-12-30 2009-12-28 160.100 3,658,730 -40,982 0.04% 585,764,442
2009-12-29 2009-12-24 159.642 3,699,712 +8,502 0.04% 590,628,472
2009-12-28 2009-12-22 160.215 3,691,210 +20,709 0.04% 591,387,833
2009-12-23 2009-12-21 160.674 3,670,501 -3,706 0.04% 589,753,745
2009-12-22 2009-12-18 163.541 3,674,207 -18,093 0.04% 600,883,628
2009-12-21 2009-12-17 162.394 3,692,300 +14,605 0.04% 599,608,055
2009-12-18 2009-12-16 164.344 3,677,695 -7,194 0.04% 604,406,498
2009-12-17 2009-12-15 164.459 3,684,889 -32,916 0.04% 606,011,390
2009-12-16 2009-12-14 163.656 3,717,805 -85,887 0.04% 608,440,067
2009-12-15 2009-12-11 161.362 3,803,692 +13,951 0.04% 613,771,425
2009-12-14 2009-12-10 163.082 3,789,741 +46,214 0.04% 618,039,670
2009-12-11 2009-12-09 164.229 3,743,527 +49,300 0.04% 614,796,254
2009-12-10 2009-12-08 165.949 3,694,227 +20,273 0.04% 613,054,853
2009-12-09 2009-12-07 167.555 3,673,954 +27,248 0.04% 615,589,432
2009-12-08 2009-12-04 169.963 3,646,706 -36,404 0.04% 619,806,577
2009-12-07 2009-12-03 169.619 3,683,110 +7,194 0.04% 624,726,731
2009-12-04 2009-12-02 169.390 3,675,916 -27,249 0.04% 622,663,343
2009-12-03 2009-12-01 167.555 3,703,165 -21,581 0.04% 620,483,882
2009-12-02 2009-11-30 166.523 3,724,746 +44,470 0.04% 620,255,329
2009-12-01 2009-11-27 164.573 3,680,276 +135,153 0.04% 605,674,816
2009-11-30 2009-11-26 170.537 3,545,123 +20,708 0.04% 604,574,049
2009-11-27 2009-11-25 172.601 3,524,415 +41,854 0.04% 608,318,138
2009-11-26 2009-11-24 172.486 3,482,561 +45,560 0.04% 600,694,691
2009-11-25 2009-11-23 175.698 3,437,001 +67,576 0.04% 603,873,051
2009-11-24 2009-11-20 175.812 3,369,425 -47,303 0.04% 592,386,529
2009-11-23 2009-11-19 177.647 3,416,728 -38,490 0.04% 606,972,548
2009-11-20 2009-11-18 174.665 3,455,218 -103,763 0.04% 603,507,375
2009-11-19 2009-11-17 170.422 3,558,981 +69,741 0.04% 606,529,186
2009-11-18 2009-11-16 169.963 3,489,240 +103,108 0.04% 593,043,119
2009-11-17 2009-11-13 169.161 3,386,132 -11,117 0.04% 572,800,158
2009-11-16 2009-11-12 170.537 3,397,249 +218 0.04% 579,356,086
2009-11-13 2009-11-11 173.060 3,397,031 -50,573 0.04% 587,889,867
2009-11-12 2009-11-10 168.243 3,447,604 +128,121 0.04% 580,035,687
2009-11-11 2009-11-09 168.243 3,319,483 +34,006 0.04% 558,480,209
2009-11-10 2009-11-06 169.505 3,285,477 +24,633 0.04% 556,903,684
2009-11-09 2009-11-05 167.784 3,260,844 -11,772 0.04% 547,118,719
2009-11-06 2009-11-04 169.505 3,272,616 -21,580 0.04% 554,723,684
2009-11-05 2009-11-03 166.408 3,294,196 +11,117 0.04% 548,181,119
2009-11-04 2009-11-02 169.275 3,283,079 +3,706 0.04% 555,744,170
2009-11-03 2009-10-30 169.734 3,279,373 +22,235 0.04% 556,621,218
2009-11-02 2009-10-29 169.275 3,257,138 +226,053 0.04% 551,353,000
2009-10-30 2009-10-28 171.225 3,031,085 +125,125 0.03% 518,997,359
2009-10-29 2009-10-27 173.748 2,905,960 +61,691 0.03% 504,904,789
2009-10-28 2009-10-23 176.156 2,844,269 +21,363 0.03% 501,036,204
2009-10-27 2009-10-22 175.010 2,822,906 +57,331 0.03% 494,035,521
2009-10-23 2009-10-21 177.189 2,765,575 +175,480 0.03% 490,028,286
2009-10-22 2009-10-20 180.629 2,590,095 -3,488 0.03% 467,846,599
2009-10-21 2009-10-19 181.891 2,593,583 -27,684 0.03% 471,748,534
2009-10-20 2009-10-16 180.629 2,621,267 -24,415 0.03% 473,477,170
2009-10-19 2009-10-15 179.712 2,645,682 -8,937 0.03% 475,459,867
2009-10-16 2009-10-14 181.203 2,654,619 -38,802 0.03% 481,023,740
2009-10-15 2009-10-13 178.221 2,693,421 +8,283 0.03% 480,023,480
2009-10-14 2009-10-12 176.271 2,685,138 +22,453 0.03% 473,312,205
2009-10-13 2009-10-09 177.189 2,662,685 +6,795 0.03% 471,797,354
2009-10-12 2009-10-08 179.253 2,655,890 -872 0.03% 476,075,998
2009-10-09 2009-10-07 178.794 2,656,762 -66,923 0.03% 475,013,542
2009-10-08 2009-10-06 175.927 2,723,685 -50,137 0.03% 479,169,828
2009-10-07 2009-10-05 171.913 2,773,822 +42,290 0.03% 476,856,214
2009-10-06 2009-10-02 169.734 2,731,532 +8,501 0.03% 463,633,953
2009-10-05 2009-09-30 173.404 2,723,031 -13,515 0.03% 472,184,364
2009-10-02 2009-09-29 175.124 2,736,546 +44,688 0.03% 479,235,537
2009-09-30 2009-09-28 173.863 2,691,858 +16,785 0.03% 468,013,707
2009-09-29 2009-09-25 179.597 2,675,073 +19,837 0.03% 480,434,980
2009-09-28 2009-09-24 180.858 2,655,236 +59,292 0.03% 480,221,993
2009-09-25 2009-09-23 185.561 2,595,944 -14,823 0.03% 481,704,898
2009-09-24 2009-09-22 184.184 2,610,767 -30,082 0.03% 480,862,468
2009-09-23 2009-09-21 179.826 2,640,849 +60,601 0.03% 474,894,186
2009-09-22 2009-09-18 178.794 2,580,248 +57,548 0.03% 461,333,286
2009-09-21 2009-09-17 180.056 2,522,700 +18,311 0.03% 454,226,518
2009-09-18 2009-09-16 178.909 2,504,389 -3,051 0.03% 448,057,355
2009-09-17 2009-09-15 175.468 2,507,440 +46,213 0.03% 439,976,221
2009-09-16 2009-09-14 177.418 2,461,227 +32,044 0.03% 436,665,831
2009-09-15 2009-09-11 186.636 2,429,183 +2,616 0.03% 453,374,004
2009-09-14 2009-09-10 185.703 2,426,567 +33,540 0.03% 450,621,334
2009-09-11 2009-09-09 183.020 2,393,027 +81,506 0.03% 437,972,599
2009-09-10 2009-09-08 185.703 2,311,521 -26,791 0.03% 429,256,920
2009-09-09 2009-09-07 180.687 2,338,312 +90,229 0.03% 422,503,464
2009-09-08 2009-09-04 180.921 2,248,083 +7,073 0.03% 406,724,691
2009-09-07 2009-09-03 175.205 2,241,010 +88,514 0.03% 392,636,008
2009-09-04 2009-09-02 174.272 2,152,496 -14,788 0.03% 375,119,248
2009-09-03 2009-09-01 177.655 2,167,284 +18,860 0.03% 385,027,834
2009-09-02 2009-08-31 175.905 2,148,424 +39,650 0.02% 377,918,137
2009-09-01 2009-08-28 181.154 2,108,774 +21,217 0.02% 382,012,780
2009-08-31 2009-08-27 182.554 2,087,557 +29,148 0.02% 381,091,343
2009-08-28 2009-08-26 183.837 2,058,409 -18,860 0.02% 378,411,463
2009-08-27 2009-08-25 183.604 2,077,269 +48,651 0.02% 381,394,009
2009-08-26 2009-08-24 184.420 2,028,618 +39,649 0.02% 374,117,947
2009-08-25 2009-08-21 186.636 1,988,969 +54,652 0.02% 371,214,041
2009-08-24 2009-08-20 193.285 1,934,317 -3,858 0.02% 373,875,111
2009-08-21 2009-08-19 193.752 1,938,175 +91,300 0.02% 375,525,141
2009-08-20 2009-08-18 196.668 1,846,875 +10,288 0.02% 363,221,436
2009-08-19 2009-08-17 195.968 1,836,587 +63,438 0.02% 359,912,712
2009-08-18 2009-08-14 207.050 1,773,149 -22,503 0.02% 367,130,095
2009-08-17 2009-08-13 207.750 1,795,652 +45,007 0.02% 373,046,089
2009-08-14 2009-08-12 204.833 1,750,645 -47,579 0.02% 358,590,680
2009-08-13 2009-08-11 212.999 1,798,224 +10,980 0.02% 383,019,567
2009-08-12 2009-08-10 213.582 1,787,244 +17,575 0.02% 381,723,230
2009-08-11 2009-08-07 206.583 1,769,669 -79,513 0.02% 365,583,850
2009-08-10 2009-08-06 203.200 1,849,182 -107,160 0.02% 375,754,514
2009-08-07 2009-08-05 189.086 1,956,342 +33,648 0.02% 369,916,916
2009-08-06 2009-08-04 189.203 1,922,694 -5,572 0.02% 363,778,828
2009-08-05 2009-08-03 191.886 1,928,266 -18,861 0.02% 370,006,407
2009-08-04 2009-07-31 189.903 1,947,127 +21,647 0.02% 369,764,384
2009-08-03 2009-07-30 190.019 1,925,480 +23,361 0.02% 365,878,167
2009-07-31 2009-07-29 191.886 1,902,119 -1,501 0.02% 364,989,175
2009-07-30 2009-07-28 195.035 1,903,620 -73,726 0.02% 371,272,626
2009-07-29 2009-07-27 187.453 1,977,346 -13,931 0.02% 370,659,337
2009-07-28 2009-07-24 179.871 1,991,277 +50,580 0.02% 358,172,674
2009-07-27 2009-07-23 178.238 1,940,697 +31,505 0.02% 345,905,516
2009-07-24 2009-07-22 175.788 1,909,192 +50,151 0.02% 335,613,372
2009-07-23 2009-07-21 179.871 1,859,041 +28,076 0.02% 334,387,273
2009-07-22 2009-07-20 184.537 1,830,965 -89,157 0.02% 337,880,338
2009-07-21 2009-07-17 178.704 1,920,122 -59,581 0.02% 343,134,185
2009-07-20 2009-07-16 175.555 1,979,703 +13,288 0.02% 347,546,516
2009-07-17 2009-07-15 174.272 1,966,415 -10,288 0.02% 342,690,586
2009-07-16 2009-07-14 172.522 1,976,703 -857 0.02% 341,024,824
2009-07-15 2009-07-13 167.856 1,977,560 +39,006 0.02% 331,945,558
2009-07-14 2009-07-10 172.289 1,938,554 +3,215 0.02% 333,991,025
2009-07-13 2009-07-09 174.038 1,935,339 +19,847 0.02% 336,823,411
2009-07-10 2009-07-08 172.289 1,915,492 +27,004 0.02% 330,017,702
2009-07-09 2009-07-07 174.038 1,888,488 +32,577 0.02% 328,669,535
2009-07-08 2009-07-06 175.905 1,855,911 +7,930 0.02% 326,463,690
2009-07-07 2009-07-03 178.354 1,847,981 +7,501 0.02% 329,595,585
2009-07-06 2009-07-02 177.655 1,840,480 +45,647 0.02% 326,969,621
2009-07-03 2009-06-30 181.037 1,794,833 -39,435 0.02% 324,931,759
2009-07-02 2009-06-29 184.303 1,834,268 -9,645 0.02% 338,061,936
2009-06-30 2009-06-26 183.604 1,843,913 -51,222 0.02% 338,549,013
2009-06-29 2009-06-25 179.638 1,895,135 +1,285 0.02% 340,437,405
2009-06-26 2009-06-24 176.605 1,893,850 -68,582 0.02% 334,462,824
2009-06-25 2009-06-23 174.155 1,962,432 +19,289 0.02% 341,767,548
2009-06-24 2009-06-22 178.354 1,943,143 +14,359 0.02% 346,568,148
2009-06-23 2009-06-19 177.655 1,928,784 -16,502 0.02% 342,657,227
2009-06-22 2009-06-18 177.538 1,945,286 +28,290 0.02% 345,361,969
2009-06-19 2009-06-17 180.104 1,916,996 +10,073 0.02% 345,258,915
2009-06-18 2009-06-16 181.504 1,906,923 +48,008 0.02% 346,113,985
2009-06-17 2009-06-15 186.170 1,858,915 +19,289 0.02% 346,073,876
2009-06-16 2009-06-12 190.136 1,839,626 +30,433 0.02% 349,778,847
2009-06-15 2009-06-11 193.869 1,809,193 +43,507 0.02% 350,745,669
2009-06-12 2009-06-10 193.519 1,765,686 -44,364 0.02% 341,693,138
2009-06-11 2009-06-09 185.120 1,810,050 -1,579 0.02% 335,076,443
2009-06-10 2009-06-08 185.003 1,811,629 -127,307 0.02% 335,157,425
2009-06-09 2009-06-05 184.887 1,938,936 -16,288 0.02% 358,483,474
2009-06-08 2009-06-04 182.787 1,955,224 +32,148 0.02% 357,389,603
2009-06-05 2009-06-03 183.487 1,923,076 -90,015 0.02% 352,859,300
2009-06-04 2009-06-02 180.104 2,013,091 +52,080 0.02% 362,566,022
2009-06-03 2009-06-01 187.336 1,961,011 -49,508 0.02% 367,368,546
2009-06-02 2009-05-29 176.605 2,010,519 -22,932 0.02% 355,067,118
2009-06-01 2009-05-27 174.388 2,033,451 -115,733 0.02% 354,610,265
2009-05-29 2009-05-26 166.106 2,149,184 +22,504 0.02% 356,993,235
2009-05-27 2009-05-25 168.089 2,126,680 +27,861 0.02% 357,472,408
2009-05-26 2009-05-22 174.345 2,098,819 +61,510 0.02% 365,918,698
2009-05-25 2009-05-21 175.415 2,037,309 +62,988 0.02% 357,375,329
2009-05-22 2009-05-20 177.437 1,974,321 +19,760 0.02% 350,317,822
2009-05-21 2009-05-19 176.367 1,954,561 +33,424 0.02% 344,719,637
2009-05-20 2009-05-18 171.967 1,921,137 +11,562 0.02% 330,371,271
2009-05-19 2009-05-15 171.729 1,909,575 +85,137 0.02% 327,928,798
2009-05-18 2009-05-14 173.988 1,824,438 +18,709 0.02% 317,430,812
2009-05-14 2009-05-12 181.600 1,805,729 -13,453 0.02% 327,919,508
2009-05-13 2009-05-11 179.102 1,819,182 -17,706 0.02% 325,819,270
2009-05-12 2009-05-08 181.362 1,836,888 -48,769 0.02% 333,141,061
2009-05-11 2009-05-07 176.605 1,885,657 -81,144 0.02% 333,015,767
2009-05-08 2009-05-06 175.534 1,966,801 -17,027 0.02% 345,241,045
2009-05-07 2009-05-05 173.869 1,983,828 +53,605 0.02% 344,926,874
2009-05-06 2009-05-04 172.323 1,930,223 -143,577 0.02% 332,622,418
2009-05-05 2009-04-30 160.074 2,073,800 +21,442 0.02% 331,961,390
2009-05-04 2009-04-29 161.263 2,052,358 -51,503 0.02% 330,969,865
2009-04-30 2009-04-28 157.577 2,103,861 -18,499 0.02% 331,519,108
2009-04-29 2009-04-27 159.955 2,122,360 +69,792 0.03% 339,482,179
2009-04-28 2009-04-24 164.355 2,052,568 -4,415 0.02% 337,350,409
2009-04-27 2009-04-23 164.950 2,056,983 +27,959 0.02% 339,299,178
2009-04-24 2009-04-22 163.047 2,029,024 -6,727 0.02% 330,826,494
2009-04-23 2009-04-21 167.685 2,035,751 +99,852 0.02% 341,365,332
2009-04-22 2009-04-20 176.724 1,935,899 +22,073 0.02% 342,118,965
2009-04-21 2009-04-17 176.010 1,913,826 -57,179 0.02% 336,852,527
2009-04-20 2009-04-16 176.367 1,971,005 -34,685 0.02% 347,619,813
2009-04-17 2009-04-15 173.988 2,005,690 -2,313 0.02% 348,966,534
2009-04-16 2009-04-14 166.020 2,008,003 -14,084 0.02% 333,369,159
2009-04-15 2009-04-09 162.809 2,022,087 +15,713 0.02% 329,214,481
2009-04-14 2009-04-08 159.479 2,006,374 -51,082 0.02% 319,975,196
2009-04-09 2009-04-07 165.307 2,057,456 -11,772 0.02% 340,111,253
2009-04-08 2009-04-06 166.972 2,069,228 -13,033 0.02% 345,502,424
2009-04-07 2009-04-03 162.928 2,082,261 -26,488 0.02% 339,258,999
2009-04-06 2009-04-02 162.452 2,108,749 +304,392 0.03% 342,571,503
2009-04-03 2009-04-01 156.149 1,804,357 +43,935 0.02% 281,749,296
2009-04-02 2009-03-31 160.550 1,760,422 -11,772 0.02% 282,635,168
2009-04-01 2009-03-30 158.766 1,772,194 -24,595 0.02% 281,363,768
2009-03-31 2009-03-27 165.663 1,796,789 -14,925 0.02% 297,662,305
2009-03-30 2009-03-26 166.020 1,811,714 -31,112 0.02% 300,781,211
2009-03-27 2009-03-25 159.479 1,842,826 -8,829 0.02% 293,892,669
2009-03-26 2009-03-24 159.955 1,851,655 -44,986 0.02% 296,181,549
2009-03-25 2009-03-23 157.458 1,896,641 -25,857 0.02% 298,640,541
2009-03-24 2009-03-20 150.084 1,922,498 +113,096 0.02% 288,536,591
2009-03-23 2009-03-19 158.647 1,809,402 +66,849 0.02% 287,055,941
2009-03-20 2009-03-18 161.977 1,742,553 +16,396 0.02% 282,253,118
2009-03-19 2009-03-17 159.598 1,726,157 +24,385 0.02% 275,491,659
2009-03-18 2009-03-16 165.545 1,701,772 +15,346 0.02% 281,719,075
2009-03-17 2009-03-13 161.025 1,686,426 -51,082 0.02% 271,557,372
2009-03-16 2009-03-12 156.625 1,737,508 -1,262 0.02% 272,137,401
2009-03-13 2009-03-11 155.555 1,738,770 -7,147 0.02% 270,474,002
2009-03-12 2009-03-10 152.463 1,745,917 +2,478 0.02% 266,187,258
2009-03-11 2009-03-09 149.846 1,743,439 +14,295 0.02% 261,247,983
2009-03-10 2009-03-06 154.603 1,729,144 -11,772 0.02% 267,331,514
2009-03-09 2009-03-05 158.052 1,740,916 +14,715 0.02% 275,155,654
2009-03-06 2009-03-04 161.025 1,726,201 +7,147 0.02% 277,962,157
2009-03-05 2009-03-03 156.030 1,719,054 +11,352 0.02% 268,224,842
2009-03-04 2009-03-02 155.436 1,707,702 +33,634 0.02% 265,438,136
2009-03-03 2009-02-27 161.739 1,674,068 -4,414 0.02% 270,761,959
2009-03-02 2009-02-26 162.928 1,678,482 +42,673 0.02% 273,472,021
2009-02-27 2009-02-25 167.566 1,635,809 -4,414 0.02% 274,106,435
2009-02-26 2009-02-24 165.545 1,640,223 -21,022 0.02% 271,529,973
2009-02-25 2009-02-23 170.420 1,661,245 -29,523 0.02% 283,110,203
2009-02-24 2009-02-20 162.215 1,690,768 +29,850 0.02% 274,267,302
2009-02-23 2009-02-19 166.496 1,660,918 +36,368 0.02% 276,536,124
2009-02-20 2009-02-18 170.064 1,624,550 +9,880 0.02% 276,277,021
2009-02-19 2009-02-17 167.923 1,614,670 +32,793 0.02% 271,140,328
2009-02-18 2009-02-16 175.653 1,581,877 +21,653 0.02% 277,861,804
2009-02-17 2009-02-13 177.675 1,560,224 -1,682 0.02% 277,212,747
2009-02-16 2009-02-12 172.680 1,561,906 +10,300 0.02% 269,710,065
2009-02-13 2009-02-11 177.199 1,551,606 -14,925 0.02% 274,943,441
2009-02-12 2009-02-10 181.837 1,566,531 -2,620 0.02% 284,853,869
2009-02-11 2009-02-09 180.172 1,569,151 -19,130 0.02% 282,717,710
2009-02-10 2009-02-06 180.529 1,588,281 -6,887 0.02% 286,731,071
2009-02-09 2009-02-05 171.848 1,595,168 -12,402 0.02% 274,125,805
2009-02-06 2009-02-04 169.469 1,607,570 -24,596 0.02% 272,433,432
2009-02-05 2009-02-03 164.831 1,632,166 -3,153 0.02% 269,031,542
2009-02-04 2009-02-02 163.047 1,635,319 +17,238 0.02% 266,634,033
2009-02-03 2009-01-30 167.685 1,618,081 -4,415 0.02% 271,328,251
2009-02-02 2009-01-29 166.496 1,622,496 -18,919 0.02% 270,139,017
2009-01-30 2009-01-23 162.809 1,641,415 +631 0.02% 267,237,555
2009-01-29 2009-01-22 162.096 1,640,784 +7,147 0.02% 265,964,035
2009-01-23 2009-01-21 164.712 1,633,637 +6,096 0.02% 269,079,727
2009-01-22 2009-01-20 166.377 1,627,541 +2,733 0.02% 270,785,432
2009-01-21 2009-01-19 164.474 1,624,808 -15,346 0.02% 267,239,022
2009-01-20 2009-01-16 164.593 1,640,154 +14,295 0.02% 269,958,099
2009-01-19 2009-01-15 167.447 1,625,859 +27,959 0.02% 272,245,794
2009-01-16 2009-01-14 173.156 1,597,900 -7,568 0.02% 276,685,638
2009-01-15 2009-01-13 171.729 1,605,468 +33,004 0.02% 275,704,904
2009-01-14 2009-01-12 174.821 1,572,464 +29,220 0.02% 274,899,336
2009-01-13 2009-01-09 179.102 1,543,244 +24,287 0.02% 276,398,202
2009-01-12 2009-01-08 180.767 1,518,957 +47,929 0.02% 274,577,352
2009-01-09 2009-01-07 186.594 1,471,028 -3,363 0.02% 274,485,576
2009-01-08 2009-01-06 197.417 1,474,391 +39,310 0.02% 291,069,301
2009-01-07 2009-01-05 202.174 1,435,081 -54,656 0.02% 290,135,573
2009-01-06 2009-01-02 193.135 1,489,737 -30,691 0.02% 287,720,809
2009-01-05 2008-12-31 185.048 1,520,428 +210 0.02% 281,352,706
2009-01-02 2008-12-29 182.908 1,520,218 +1,261 0.02% 278,059,572
2008-12-30 2008-12-24 177.199 1,518,957 +21,232 0.02% 269,158,062
2008-12-29 2008-12-22 183.146 1,497,725 +6,307 0.02% 274,301,665
2008-12-23 2008-12-19 193.849 1,491,418 +24,385 0.02% 289,109,677
2008-12-22 2008-12-18 200.509 1,467,033 +11,725 0.02% 294,152,875
2008-12-19 2008-12-17 201.460 1,455,308 -60,332 0.02% 293,186,499
2008-12-18 2008-12-16 195.038 1,515,640 +4,835 0.02% 295,607,570
2008-12-17 2008-12-15 192.660 1,510,805 -5,676 0.02% 291,071,090
2008-12-16 2008-12-12 186.713 1,516,481 +19,503 0.02% 283,147,199
2008-12-15 2008-12-11 195.871 1,496,978 -1,471 0.02% 293,213,972
2008-12-12 2008-12-10 195.633 1,498,449 -19,971 0.02% 293,145,690
2008-12-11 2008-12-09 185.524 1,518,420 +4,941 0.02% 281,703,445
2008-12-10 2008-12-08 193.611 1,513,479 -25,436 0.02% 293,026,194
2008-12-09 2008-12-05 179.578 1,538,915 -7,147 0.02% 276,354,935
2008-12-08 2008-12-04 174.107 1,546,062 -10,721 0.02% 269,180,519
2008-12-05 2008-12-03 171.372 1,556,783 -21,863 0.02% 266,788,869
2008-12-04 2008-12-02 167.210 1,578,646 +10,091 0.02% 263,964,618
2008-12-03 2008-12-01 173.037 1,568,555 +3,573 0.02% 271,417,839
2008-12-02 2008-11-28 169.112 1,564,982 -26,697 0.02% 264,657,733
2008-12-01 2008-11-27 165.307 1,591,679 +841 0.02% 263,115,196
2008-11-28 2008-11-26 163.047 1,590,838 -24,805 0.02% 259,381,535
2008-11-27 2008-11-25 158.171 1,615,643 -41,833 0.02% 255,548,119
2008-11-26 2008-11-24 156.982 1,657,476 +7,988 0.02% 260,193,728
2008-11-25 2008-11-21 160.550 1,649,488 +12,192 0.02% 264,824,751
2008-11-24 2008-11-20 155.793 1,637,296 +24,806 0.02% 255,078,668
2008-11-21 2008-11-19 158.171 1,612,490 +5,045 0.02% 255,049,405
2008-11-20 2008-11-18 157.695 1,607,445 +17,868 0.02% 253,486,766
2008-11-19 2008-11-17 163.999 1,589,577 -8,829 0.02% 260,688,264
2008-11-18 2008-11-14 161.858 1,598,406 -29,850 0.02% 258,714,560
2008-11-17 2008-11-13 156.149 1,628,256 +49,821 0.02% 254,251,227
2008-11-14 2008-11-12 163.642 1,578,435 +9,459 0.02% 258,297,844
2008-11-13 2008-11-11 161.977 1,568,976 -30,763 0.02% 254,137,675
2008-11-12 2008-11-10 170.777 1,599,739 -18,289 0.02% 273,199,070
2008-11-11 2008-11-07 161.977 1,618,028 +21,232 0.02% 262,082,960
2008-11-10 2008-11-06 156.387 1,596,796 +40,992 0.02% 249,718,566
2008-11-07 2008-11-05 170.302 1,555,804 -46,037 0.02% 264,955,870
2008-11-06 2008-11-04 169.826 1,601,841 +14,715 0.02% 272,034,044
2008-11-05 2008-11-03 168.399 1,587,126 -52,344 0.02% 267,270,055
2008-11-04 2008-10-31 161.263 1,639,470 +20,181 0.02% 264,386,215
2008-11-03 2008-10-30 161.977 1,619,289 -72,735 0.02% 262,287,212
2008-10-31 2008-10-29 143.068 1,692,024 -63,695 0.02% 242,073,802
2008-10-30 2008-10-28 143.900 1,755,719 -53,394 0.02% 252,648,092
2008-10-29 2008-10-27 127.964 1,809,113 +2,943 0.02% 231,501,394
2008-10-28 2008-10-24 136.765 1,806,170 -4,415 0.02% 247,019,995
2008-10-27 2008-10-23 146.279 1,810,585 +68,320 0.02% 264,849,815
2008-10-24 2008-10-22 152.106 1,742,265 +43,094 0.02% 265,008,864
2008-10-23 2008-10-21 160.669 1,699,171 -10,090 0.02% 273,003,416
2008-10-22 2008-10-20 169.112 1,709,261 -33,845 0.02% 289,057,089
2008-10-21 2008-10-17 157.220 1,743,106 -7,778 0.02% 274,050,688
2008-10-20 2008-10-16 166.020 1,750,884 +31,322 0.02% 290,682,199
2008-10-17 2008-10-15 172.204 1,719,562 +27,118 0.02% 296,116,117
2008-10-16 2008-10-14 183.027 1,692,444 -98,591 0.02% 309,762,308
2008-10-15 2008-10-13 177.913 1,791,035 -33,845 0.02% 318,648,083
2008-10-14 2008-10-10 157.933 1,824,880 +17,448 0.02% 288,209,327
2008-10-13 2008-10-09 165.069 1,807,432 +37,990 0.02% 298,350,711
2008-10-10 2008-10-08 158.171 1,769,442 -44,355 0.02% 279,874,684
2008-10-09 2008-10-06 172.680 1,813,797 +24,384 0.02% 313,206,625
2008-10-08 2008-10-03 183.383 1,789,413 +4,835 0.02% 328,148,638
2008-10-06 2008-10-02 189.568 1,784,578 -13,243 0.02% 338,298,051
2008-10-03 2008-09-30 182.908 1,797,821 -1,051 0.02% 328,835,297
2008-10-02 2008-09-29 178.389 1,798,872 +35,947 0.02% 320,898,114
2008-09-30 2008-09-26 185.048 1,762,925 +210 0.02% 326,226,377
2008-09-29 2008-09-25 191.114 1,762,715 +9,670 0.02% 336,878,753
2008-09-26 2008-09-24 195.276 1,753,045 +8,619 0.02% 342,327,558
2008-09-25 2008-09-23 191.470 1,744,426 -3,574 0.02% 334,005,848
2008-09-24 2008-09-22 199.795 1,748,000 -21,442 0.02% 349,241,910
2008-09-23 2008-09-19 199.795 1,769,442 -89,552 0.02% 353,525,917
2008-09-22 2008-09-18 174.107 1,858,994 +4,415 0.02% 323,664,233
2008-09-19 2008-09-17 166.972 1,854,579 -58,230 0.02% 309,662,125
2008-09-18 2008-09-16 170.420 1,912,809 -18,499 0.02% 325,981,866
2008-09-17 2008-09-12 181.481 1,931,308 -25,226 0.02% 350,494,912
2008-09-16 2008-09-11 186.387 1,956,534 +64,116 0.02% 364,671,995
2008-09-12 2008-09-10 196.795 1,892,418 +21,134 0.02% 372,419,064
2008-09-11 2008-09-09 203.331 1,871,284 +9,882 0.02% 380,490,027
2008-09-10 2008-09-08 207.930 1,861,402 -29,744 0.02% 387,041,584
2008-09-09 2008-09-05 198.490 1,891,146 +7,023 0.02% 375,373,145
2008-09-08 2008-09-04 203.331 1,884,123 +27,679 0.02% 383,100,594
2008-09-05 2008-09-03 209.140 1,856,444 +4,751 0.02% 388,257,527
2008-09-04 2008-09-02 214.829 1,851,693 +12,393 0.02% 397,797,120
2008-09-03 2008-09-01 211.803 1,839,300 +1,859 0.02% 389,569,468
2008-09-02 2008-08-29 216.886 1,837,441 +30,571 0.02% 398,515,943
2008-09-01 2008-08-28 218.944 1,806,870 +80,352 0.02% 395,603,173
2008-08-29 2008-08-27 233.710 1,726,518 -10,122 0.02% 403,503,844
2008-08-28 2008-08-26 225.843 1,736,640 -4,337 0.02% 392,207,353
2008-08-27 2008-08-25 228.263 1,740,977 -36,768 0.02% 397,401,054
2008-08-26 2008-08-21 220.275 1,777,745 +23,135 0.02% 391,593,204
2008-08-25 2008-08-20 228.747 1,754,610 -23,755 0.02% 401,362,411
2008-08-21 2008-08-19 221.607 1,778,365 +21,069 0.02% 394,097,372
2008-08-20 2008-08-18 224.632 1,757,296 -9,914 0.02% 394,745,497
2008-08-19 2008-08-15 226.206 1,767,210 -32,637 0.02% 399,753,021
2008-08-18 2008-08-14 229.474 1,799,847 +23,548 0.02% 413,017,272
2008-08-15 2008-08-13 224.632 1,776,299 +29,125 0.02% 399,014,185
2008-08-14 2008-08-12 228.747 1,747,174 +29,538 0.02% 399,661,446
2008-08-13 2008-08-11 239.640 1,717,636 -42,617 0.02% 411,614,454
2008-08-12 2008-08-08 242.303 1,760,253 +63,207 0.02% 426,514,165
2008-08-11 2008-08-07 246.660 1,697,046 +15,492 0.02% 418,593,120
2008-08-08 2008-08-05 247.628 1,681,554 +89,234 0.02% 416,400,019
2008-08-05 2008-08-01 256.100 1,592,320 +207 0.02% 407,793,506
2008-08-04 2008-07-31 253.922 1,592,113 +413 0.02% 404,272,002
2008-08-01 2008-07-30 255.616 1,591,700 +4,957 0.02% 406,864,148
2008-07-31 2008-07-29 251.743 1,586,743 +59,489 0.02% 399,451,649
2008-07-30 2008-07-28 258.763 1,527,254 +1,240 0.02% 395,196,659
2008-07-29 2008-07-25 259.731 1,526,014 +1,446 0.02% 396,353,345
2008-07-28 2008-07-24 265.783 1,524,568 -23,755 0.02% 405,203,724
2008-07-25 2008-07-23 266.267 1,548,323 -72,709 0.02% 412,266,967
2008-07-24 2008-07-22 258.763 1,621,032 -5,370 0.02% 419,462,925
2008-07-23 2008-07-21 257.795 1,626,402 -46,683 0.02% 419,277,730
2008-07-22 2008-07-18 252.227 1,673,085 +2,892 0.02% 421,997,631
2008-07-21 2008-07-17 254.648 1,670,193 -42,758 0.02% 425,311,070
2008-07-18 2008-07-16 248.354 1,712,951 -15,079 0.02% 425,418,712
2008-07-17 2008-07-15 244.481 1,728,030 +68,578 0.02% 422,471,036
2008-07-16 2008-07-14 254.164 1,659,452 -2,892 0.02% 421,772,521
2008-07-15 2008-07-11 254.648 1,662,344 -16,525 0.02% 423,312,339
2008-07-14 2008-07-10 247.870 1,678,869 +19,417 0.02% 416,141,525
2008-07-11 2008-07-09 252.227 1,659,452 +27,396 0.02% 418,559,017
2008-07-10 2008-07-08 248.596 1,632,056 +21,895 0.02% 405,723,149
2008-07-09 2008-07-07 255.616 1,610,161 -26,852 0.02% 411,583,077
2008-07-08 2008-07-04 251.259 1,637,013 -207 0.02% 411,314,263
2008-07-07 2008-07-03 246.418 1,637,220 +14,666 0.02% 403,440,141
2008-07-04 2008-07-02 248.354 1,622,554 +40,072 0.02% 402,968,230
2008-07-03 2008-06-30 253.680 1,582,482 +4,958 0.02% 401,443,425
2008-07-02 2008-06-27 252.711 1,577,524 +13,220 0.02% 398,658,255
2008-06-30 2008-06-26 257.068 1,564,304 +21,688 0.02% 402,133,229
2008-06-27 2008-06-25 260.215 1,542,616 -206 0.02% 401,412,215
2008-06-26 2008-06-24 258.521 1,542,822 +12,807 0.02% 398,851,623
2008-06-25 2008-06-23 260.457 1,530,015 +3,924 0.02% 398,503,599
2008-06-24 2008-06-20 257.795 1,526,091 -206 0.02% 393,418,091
2008-06-23 2008-06-19 259.005 1,526,297 +206 0.02% 395,318,480
2008-06-20 2008-06-18 262.878 1,526,091 +2,892 0.02% 401,175,631
2008-06-19 2008-06-17 260.457 1,523,199 -1,239 0.02% 396,728,322
2008-06-18 2008-06-16 260.215 1,524,438 -18,178 0.02% 396,682,022
2008-06-17 2008-06-13 254.164 1,542,616 +51,847 0.02% 392,077,047
2008-06-16 2008-06-12 260.699 1,490,769 +40,486 0.02% 388,642,548
2008-06-13 2008-06-11 263.604 1,450,283 +38,346 0.02% 382,300,551
2008-06-12 2008-06-10 267.235 1,411,937 +76,634 0.02% 377,319,005
2008-06-11 2008-06-06 278.128 1,335,303 -11,155 0.02% 371,384,814
2008-06-10 2008-06-05 276.675 1,346,458 +8,263 0.02% 372,531,782
2008-06-06 2008-06-04 274.981 1,338,195 +33,875 0.02% 367,978,142
2008-06-05 2008-06-03 278.370 1,304,320 +46,890 0.02% 363,083,307
2008-06-04 2008-06-02 284.663 1,257,430 -18,178 0.02% 357,944,281
2008-06-03 2008-05-30 277.644 1,275,608 +14,459 0.02% 354,164,429
2008-06-02 2008-05-29 277.402 1,261,149 +30,571 0.02% 349,844,705
2008-05-30 2008-05-28 273.287 1,230,578 +44,824 0.01% 336,300,394
2008-05-29 2008-05-27 277.644 1,185,754 +33,049 0.01% 329,217,039
2008-05-28 2008-05-26 278.128 1,152,705 +152,235 0.01% 320,599,244
2008-05-27 2008-05-23 302.818 1,000,470 +67,545 0.01% 302,960,262
2008-05-26 2008-05-22 314.921 932,925 +67,752 0.01% 293,797,649
2008-05-23 2008-05-21 320.004 865,173 +8,055 0.01% 276,859,035
2008-05-22 2008-05-20 316.373 857,118 +23,755 0.01% 271,169,282
2008-05-21 2008-05-19 325.814 833,363 -6,610 0.01% 271,521,086
2008-05-20 2008-05-16 324.119 839,973 -23,341 0.01% 272,251,444
2008-05-19 2008-05-15 319.762 863,314 +413 0.01% 276,055,173
2008-05-15 2008-05-13 321.941 862,901 -5,991 0.01% 277,802,981
2008-05-14 2008-05-09 312.500 868,892 +30,470 0.01% 271,529,068
2008-05-13 2008-05-08 317.584 838,422 +13,427 0.01% 266,269,111
2008-05-09 2008-05-07 320.730 824,995 +19,830 0.01% 264,601,001
2008-05-08 2008-05-06 329.929 805,165 -3,718 0.01% 265,647,071
2008-05-07 2008-05-05 325.330 808,883 +3,924 0.01% 263,153,569
2008-05-06 2008-05-02 329.445 804,959 -15,492 0.01% 265,189,408
2008-05-05 2008-04-30 327.475 820,451 +7,643 0.01% 268,677,371
2008-05-02 2008-04-29 332.115 812,808 -3,724 0.01% 269,945,780
2008-04-30 2008-04-28 331.382 816,532 -1,024 0.01% 270,584,379
2008-04-29 2008-04-25 329.429 817,556 -8,189 0.01% 269,326,523
2008-04-28 2008-04-24 332.115 825,745 -1,466 0.01% 274,242,352
2008-04-25 2008-04-23 329.429 827,211 -30,508 0.01% 272,507,158
2008-04-24 2008-04-22 322.103 857,719 +25,389 0.01% 276,273,666
2008-04-23 2008-04-21 328.940 832,330 -23,137 0.01% 273,786,991
2008-04-22 2008-04-18 321.126 855,467 -31,326 0.01% 274,712,663
2008-04-21 2008-04-17 315.021 886,793 -28,870 0.01% 279,358,333
2008-04-18 2008-04-16 311.114 915,663 +4,914 0.01% 284,875,275
2008-04-17 2008-04-15 310.381 910,749 +3,071 0.01% 282,679,242
2008-04-16 2008-04-14 307.695 907,678 +24,366 0.01% 279,287,834
2008-04-15 2008-04-11 319.417 883,312 -24,980 0.01% 282,144,467
2008-04-14 2008-04-10 311.358 908,292 -13,513 0.01% 282,803,863
2008-04-11 2008-04-09 306.962 921,805 -320 0.01% 282,959,319
2008-04-10 2008-04-08 307.206 922,125 -6,552 0.01% 283,282,732
2008-04-09 2008-04-07 313.556 928,677 -26,412 0.01% 291,191,959
2008-04-08 2008-04-03 302.322 955,089 -17,404 0.01% 288,744,787
2008-04-07 2008-04-02 297.194 972,493 -42,178 0.01% 289,019,221
2008-04-03 2008-04-01 287.426 1,014,671 -11,466 0.01% 291,642,878
2008-04-02 2008-03-31 282.786 1,026,137 +4,300 0.01% 290,177,391
2008-04-01 2008-03-28 288.891 1,021,837 -33,374 0.01% 295,199,782
2008-03-31 2008-03-27 281.809 1,055,211 -13,309 0.01% 297,368,377
2008-03-28 2008-03-26 276.681 1,068,520 -2,866 0.01% 295,639,344
2008-03-27 2008-03-25 274.728 1,071,386 -24,365 0.01% 294,339,233
2008-03-26 2008-03-20 254.459 1,095,751 +819 0.01% 278,823,426
2008-03-25 2008-03-19 262.762 1,094,932 -720 0.01% 287,706,109
2008-03-20 2008-03-18 255.191 1,095,652 +2,661 0.01% 279,600,916
2008-03-19 2008-03-17 250.307 1,092,991 +9,009 0.01% 273,583,635
2008-03-18 2008-03-14 262.273 1,083,982 -1,843 0.01% 284,299,448
2008-03-17 2008-03-13 259.831 1,085,825 +32,760 0.01% 282,131,208
2008-03-14 2008-03-12 275.460 1,053,065 -10,647 0.01% 290,077,432
2008-03-13 2008-03-11 270.088 1,063,712 +6,232 0.01% 287,295,517
2008-03-12 2008-03-10 271.309 1,057,480 +1,228 0.01% 286,903,526
2008-03-11 2008-03-07 268.867 1,056,252 +36,445 0.01% 283,990,968
2008-03-10 2008-03-06 280.588 1,019,807 +1,434 0.01% 286,146,001
2008-03-07 2008-03-05 279.367 1,018,373 +12,080 0.01% 284,500,193
2008-03-06 2008-03-04 277.902 1,006,293 +21,498 0.01% 279,651,001
2008-03-05 2008-03-03 283.519 984,795 +26,208 0.01% 279,207,911
2008-03-04 2008-02-29 293.043 958,587 -3,276 0.01% 280,906,925
2008-03-03 2008-02-28 294.264 961,863 -7,780 0.01% 283,041,378
2008-02-29 2008-02-27 292.798 969,643 -40,745 0.01% 283,910,016
2008-02-28 2008-02-26 284.007 1,010,388 -2,867 0.01% 286,957,486
2008-02-27 2008-02-25 282.054 1,013,255 +11,466 0.01% 285,792,221
2008-02-26 2008-02-22 283.519 1,001,789 +19,451 0.01% 284,026,029
2008-02-25 2008-02-21 286.205 982,338 -6,961 0.01% 281,150,086
2008-02-22 2008-02-20 283.275 989,299 +19,860 0.01% 280,243,290
2008-02-21 2008-02-19 291.089 969,439 -1,228 0.01% 282,193,111
2008-02-20 2008-02-18 288.159 970,667 -2,867 0.01% 279,706,099
2008-02-19 2008-02-15 294.264 973,534 -5,733 0.01% 286,475,730
2008-02-18 2008-02-14 293.043 979,267 -38,902 0.01% 286,967,048
2008-02-15 2008-02-13 283.030 1,018,169 +1,638 0.01% 288,172,789
2008-02-14 2008-02-12 280.100 1,016,531 -6,663 0.01% 284,730,316
2008-02-13 2008-02-11 275.216 1,023,194 +27,641 0.01% 281,599,296
2008-02-12 2008-02-06 285.228 995,553 +34,603 0.01% 283,959,820
2008-02-11 2008-02-04 301.346 960,950 -31,941 0.01% 289,578,034
2008-02-05 2008-02-01 287.182 992,891 -29,484 0.01% 285,140,272
2008-02-04 2008-01-31 279.123 1,022,375 -16,380 0.01% 285,368,555
2008-02-01 2008-01-30 277.414 1,038,755 +8,190 0.01% 288,164,928
2008-01-31 2008-01-29 287.914 1,030,565 -28,255 0.01% 296,714,560
2008-01-30 2008-01-28 285.961 1,058,820 +43,612 0.01% 302,781,053
2008-01-29 2008-01-25 300.369 1,015,208 -39,107 0.01% 304,936,778
2008-01-28 2008-01-24 283.519 1,054,315 -13,514 0.01% 298,918,139
2008-01-25 2008-01-23 293.775 1,067,829 +12,080 0.01% 313,701,794
2008-01-24 2008-01-22 265.936 1,055,749 +17,404 0.01% 280,761,932
2008-01-23 2008-01-21 287.426 1,038,345 +55,691 0.01% 298,447,402
2008-01-22 2008-01-18 300.369 982,654 +2,048 0.01% 295,158,573
2008-01-21 2008-01-17 299.148 980,606 +42,383 0.01% 293,346,087
2008-01-18 2008-01-16 289.380 938,223 +63,881 0.01% 271,502,661
2008-01-17 2008-01-15 304.764 874,342 +47,707 0.01% 266,468,324
2008-01-16 2008-01-14 317.951 826,635 +14,332 0.01% 262,829,699
2008-01-15 2008-01-11 326.987 812,303 +23,751 0.01% 265,612,371
2008-01-14 2008-01-10 329.917 788,552 -3,686 0.01% 260,156,901
2008-01-11 2008-01-09 333.580 792,238 -6,058 0.01% 264,274,971
2008-01-10 2008-01-08 327.231 798,296 -15,561 0.01% 261,227,212
2008-01-09 2008-01-07 327.964 813,857 +26,207 0.01% 266,915,491
2008-01-08 2008-01-04 331.382 787,650 -8,652 0.01% 261,013,391
2008-01-07 2008-01-03 324.056 796,302 +26,617 0.01% 258,046,750
2008-01-04 2008-01-02 332.603 769,685 +5,938 0.01% 255,999,899
2008-01-03 2007-12-31 336.755 763,747 +8,599 0.01% 257,195,549
2008-01-02 2007-12-27 338.464 755,148 +3,481 0.01% 255,590,655
2007-12-28 2007-12-24 346.279 751,667 -14,128 0.01% 260,286,341
2007-12-27 2007-12-20 329.185 765,795 +9,009 0.01% 252,087,948
2007-12-21 2007-12-19 330.650 756,786 -12,285 0.01% 250,231,177
2007-12-20 2007-12-18 325.522 769,071 +15,766 0.01% 250,349,224
2007-12-19 2007-12-17 325.766 753,305 +21,089 0.01% 245,401,009
2007-12-18 2007-12-14 335.045 732,216 +28,051 0.01% 245,325,668
2007-12-17 2007-12-13 335.534 704,165 +41,359 0.01% 236,271,224
2007-12-14 2007-12-12 349.209 662,806 +20,474 0.01% 231,457,966
2007-12-13 2007-12-11 355.314 642,332 -14,864 0.01% 228,229,730
2007-12-12 2007-12-10 343.348 657,196 +11,875 0.01% 225,647,173
2007-12-11 2007-12-07 347.500 645,321 +3,481 0.01% 224,248,921
2007-12-10 2007-12-06 355.803 641,840 +3,071 0.01% 228,368,393
2007-12-07 2007-12-05 353.849 638,769 -3,481 0.01% 226,027,812
2007-12-06 2007-12-04 346.523 642,250 -4,095 0.01% 222,554,394
2007-12-05 2007-12-03 343.593 646,345 -12,284 0.01% 222,079,338
2007-12-04 2007-11-30 342.860 658,629 -615 0.01% 225,817,514
2007-12-03 2007-11-29 342.127 659,244 -35,421 0.01% 225,545,406
2007-11-30 2007-11-28 328.452 694,665 -614 0.01% 228,164,128
2007-11-29 2007-11-27 324.056 695,279 -1,434 0.01% 225,309,601
2007-11-28 2007-11-26 329.185 696,713 -20,270 0.01% 229,347,215
2007-11-27 2007-11-23 316.242 716,983 +1,229 0.01% 226,740,078
2007-11-26 2007-11-22 308.916 715,754 +7,575 0.01% 221,107,754
2007-11-23 2007-11-21 315.021 708,179 +31,327 0.01% 223,091,189
2007-11-22 2007-11-20 328.208 676,852 +15,766 0.01% 222,148,124
2007-11-21 2007-11-19 321.859 661,086 +2,047 0.01% 212,776,193
2007-11-20 2007-11-16 325.277 659,039 +38,697 0.01% 214,370,492
2007-11-19 2007-11-15 340.906 620,342 +15,561 0.01% 211,478,523
2007-11-16 2007-11-14 343.837 604,781 -409 0.01% 207,945,946
2007-11-15 2007-11-13 314.777 605,190 +21,908 0.01% 190,499,713
2007-11-14 2007-11-12 315.998 583,282 +29,074 0.01% 184,315,778
2007-11-13 2007-11-09 334.557 554,208 +13,814 0.01% 185,414,213
2007-11-12 2007-11-08 336.755 540,394 +24,570 0.01% 181,980,330
2007-11-09 2007-11-07 349.942 515,824 -2,867 0.01% 180,508,393
2007-11-08 2007-11-06 346.523 518,691 +42,792 0.01% 179,738,359
2007-11-07 2007-11-05 345.790 475,899 +30,713 0.01% 164,561,300
2007-11-06 2007-11-02 371.676 445,186 +13,513 0.01% 165,464,875
2007-11-05 2007-11-01 384.619 431,673 +2,457 0.01% 166,029,442
2007-11-02 2007-10-31 383.398 429,216 +1,638 0.01% 164,560,356
2007-11-01 2007-10-30 385.840 427,578 +2,662 0.01% 164,976,506
2007-10-31 2007-10-29 388.037 424,916 -9,623 0.01% 164,883,291
2007-10-30 2007-10-26 376.560 434,539 -4,914 0.01% 163,629,950
2007-10-29 2007-10-25 373.141 439,453 -5,938 0.01% 163,977,950
2007-10-26 2007-10-24 366.303 445,391 +1,843 0.01% 163,148,228
2007-10-25 2007-10-23 365.571 443,548 -9,419 0.01% 162,148,184
2007-10-24 2007-10-22 347.256 452,967 +38,902 0.01% 157,295,328
2007-10-23 2007-10-18 361.175 414,065 -1,638 0.01% 149,549,980
2007-10-22 2007-10-17 361.175 415,703 +4,710 0.01% 150,141,585
2007-10-18 2007-10-16 349.942 410,993 +6,142 0.01% 143,823,641
2007-10-17 2007-10-15 345.790 404,851 -5,323 0.00% 139,993,585
2007-10-16 2007-10-12 326.254 410,174 +5,733 0.01% 133,820,994
2007-10-15 2007-10-11 329.917 404,441 -3,686 0.00% 133,432,059
2007-10-12 2007-10-10 322.347 408,127 -205 0.00% 131,558,503
2007-10-11 2007-10-09 316.730 408,332 -7,275 0.00% 129,331,125
2007-10-10 2007-10-08 314.044 415,607 +3,276 0.01% 130,518,924
2007-10-09 2007-10-05 317.219 412,331 +1,433 0.01% 130,799,114
2007-10-08 2007-10-04 309.160 410,898 +18,837 0.01% 127,033,247
2007-10-05 2007-10-03 316.975 392,061 -5,118 0.00% 124,273,348
2007-10-04 2007-10-02 330.650 397,179 -7,986 0.00% 131,327,176
2007-10-03 2007-09-28 310.869 405,165 +21,909 0.00% 125,953,427
2007-10-02 2007-09-27 315.021 383,256 +6,142 0.00% 120,733,652
2007-09-28 2007-09-25 295.729 377,114 +3,685 0.00% 111,523,519
2007-09-27 2007-09-24 288.403 373,429 -5,937 0.00% 107,697,991
2007-09-25 2007-09-21 272.530 379,366 +4,095 0.00% 103,388,507
2007-09-24 2007-09-20 275.216 375,271 +204 0.00% 103,280,560
2007-09-21 2007-09-19 271.064 375,067 -11,875 0.00% 101,667,349
2007-09-20 2007-09-18 259.343 386,942 -3,481 0.00% 100,350,618
2007-09-19 2007-09-17 260.808 390,423 -409 0.00% 101,825,444
2007-09-18 2007-09-14 264.959 390,832 -8,395 0.00% 103,554,629
2007-09-17 2007-09-13 255.924 399,227 -10,442 0.00% 102,171,755
2007-09-14 2007-09-12 251.040 409,669 -4,709 0.00% 102,843,271
2007-09-13 2007-09-11 247.377 414,378 +8,696 0.01% 102,507,537
2007-09-12 2007-09-10 249.086 405,682 +19,246 0.00% 101,049,827
2007-09-11 2007-09-07 246.644 386,436 +15,766 0.00% 95,312,227
2007-09-10 2007-09-06 252.749 370,670 -614 0.00% 93,686,594
2007-09-07 2007-09-05 257.878 371,284 -6,757 0.00% 95,745,819
2007-09-06 2007-09-04 253.482 378,041 -1,229 0.00% 95,826,565
2007-09-05 2007-09-03 255.191 379,270 +5,938 0.00% 96,786,424
2007-09-04 2007-08-31 261.126 373,332 -1,433 0.00% 97,486,575
2007-09-03 2007-08-30 251.518 374,765 -9,933 0.00% 94,260,231
2007-08-31 2007-08-29 244.497 384,698 -1,421 0.00% 94,057,661
2007-08-30 2007-08-28 246.222 386,119 -406 0.00% 95,070,921
2007-08-29 2007-08-27 247.823 386,525 -2,233 0.00% 95,789,808
2007-08-28 2007-08-24 237.969 388,758 +609 0.00% 92,512,453
2007-08-27 2007-08-23 236.245 388,149 -124,622 0.00% 91,698,200
2007-08-24 2007-08-22 226.268 512,771 -13,396 0.01% 116,023,603
2007-08-23 2007-08-21 217.769 526,167 -22,732 0.01% 114,582,845
2007-08-22 2007-08-20 216.414 548,899 -17,455 0.01% 118,789,468
2007-08-21 2007-08-17 199.539 566,354 +13,396 0.01% 113,009,960
2007-08-20 2007-08-16 199.170 552,958 +4,262 0.01% 110,132,602
2007-08-17 2007-08-15 207.299 548,696 +26,995 0.01% 113,744,301
2007-08-16 2007-08-14 212.965 521,701 -1,015 0.01% 111,104,180
2007-08-15 2007-08-13 210.871 522,716 +10,757 0.01% 110,225,808
2007-08-14 2007-08-10 208.531 511,959 +6,901 0.01% 106,759,339
2007-08-13 2007-08-09 216.784 505,058 +715 0.01% 109,488,286
2007-08-10 2007-08-08 219.124 504,343 +5,683 0.01% 110,513,589
2007-08-09 2007-08-07 211.364 498,660 -1,218 0.01% 105,398,772
2007-08-08 2007-08-06 211.857 499,878 +4,262 0.01% 105,902,498
2007-08-07 2007-08-03 218.262 495,616 -3,247 0.01% 108,173,971
2007-08-06 2007-08-02 215.429 498,863 -19,485 0.01% 107,469,404
2007-08-03 2007-08-01 215.552 518,348 +55,816 0.01% 111,730,878
2007-08-02 2007-07-31 224.543 462,532 +3,045 0.01% 103,858,534
2007-08-01 2007-07-30 222.326 459,487 +2,232 0.01% 102,156,068
2007-07-31 2007-07-27 220.109 457,255 +57,643 0.01% 100,646,054
2007-07-30 2007-07-26 225.898 399,612 +10,960 0.00% 90,271,693
2007-07-27 2007-07-25 229.717 388,652 -6,089 0.00% 89,279,856
2007-07-26 2007-07-24 229.963 394,741 -4,262 0.00% 90,775,843
2007-07-25 2007-07-23 230.456 399,003 +1,218 0.00% 91,952,530
2007-07-24 2007-07-20 229.594 397,785 -1,827 0.00% 91,328,862
2007-07-23 2007-07-19 224.051 399,612 -406 0.00% 89,533,375
2007-07-20 2007-07-18 222.203 400,018 -1,421 0.00% 88,885,271
2007-07-19 2007-07-17 225.159 401,439 +203 0.00% 90,387,732
2007-07-18 2007-07-16 224.667 401,236 +812 0.00% 90,144,340
2007-07-17 2007-07-13 226.514 400,424 -5,277 0.00% 90,701,729
2007-07-16 2007-07-12 219.370 405,701 -20,094 0.00% 88,998,714
2007-07-13 2007-07-11 211.610 425,795 -3,856 0.01% 90,102,627
2007-07-12 2007-07-10 213.088 429,651 +1,285 0.01% 91,553,651
2007-07-11 2007-07-09 214.320 428,366 +3,856 0.01% 91,807,461
2007-07-10 2007-07-06 212.965 424,510 -4,059 0.01% 90,405,875
2007-07-09 2007-07-05 213.088 428,569 +1,827 0.01% 91,323,089
2007-07-06 2007-07-04 213.335 426,742 -2,842 0.01% 91,038,902
2007-07-05 2007-07-03 213.827 429,584 +6,901 0.01% 91,856,851
2007-07-04 2007-06-29 206.807 422,683 +609 0.01% 87,413,642
2007-07-03 2007-06-28 209.147 422,074 -21,717 0.01% 88,275,467
2007-06-29 2007-06-27 205.575 443,791 +2,232 0.01% 91,232,287
2007-06-28 2007-06-26 208.901 441,559 -5,074 0.01% 92,241,918
2007-06-27 2007-06-25 207.546 446,633 -8,728 0.01% 92,696,737
2007-06-26 2007-06-22 208.531 455,361 0.01% 94,956,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top