History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 -1,452
2021-06-23 2021-06-21 67.030 1,452 -1,451 0.00% 97,328
2021-06-02 2021-05-31 66.686 2,903 -3,992 0.00% 193,588
2021-05-28 2021-05-26 68.890 6,895 -363 0.00% 474,997
2021-05-21 2021-05-18 69.028 7,258 -363 0.00% 501,004
2021-05-03 2021-04-29 74.726 7,621 +258 0.00% 569,487
2021-04-26 2021-04-22 76.009 7,363 -158,127 0.00% 559,658
2021-04-23 2021-04-21 74.797 165,490 -1,052 0.00% 12,378,205
2021-04-21 2021-04-19 74.298 166,542 +701 0.00% 12,373,767
2021-04-19 2021-04-15 70.876 165,841 +5,260 0.00% 11,754,082
2021-04-13 2021-04-09 71.660 160,581 -9,116 0.00% 11,507,226
2021-04-12 2021-04-08 72.230 169,697 +701 0.00% 12,257,278
2021-04-08 2021-04-01 72.801 168,996 -351 0.00% 12,303,044
2021-03-30 2021-03-26 72.373 169,347 +351 0.00% 12,256,147
2021-03-29 2021-03-25 72.729 168,996 +351 0.00% 12,290,994
2021-03-24 2021-03-22 75.011 168,645 +350 0.00% 12,650,265
2021-03-17 2021-03-15 74.227 168,295 +351 0.00% 12,492,011
2021-03-16 2021-03-12 74.156 167,944 +1,402 0.00% 12,453,983
2021-03-12 2021-03-10 76.580 166,542 +1,403 0.00% 12,753,767
2021-03-10 2021-03-08 80.216 165,139 +350 0.00% 13,246,849
2021-03-02 2021-02-26 76.580 164,789 +351 0.00% 12,619,523
2021-02-25 2021-02-23 79.717 164,438 -351 0.00% 13,108,543
2021-02-24 2021-02-22 79.361 164,789 -1,052 0.00% 13,077,773
2021-02-23 2021-02-19 76.651 165,841 -2,103 0.00% 12,711,910
2021-02-22 2021-02-18 72.016 167,944 +701 0.00% 12,094,733
2021-02-19 2021-02-17 70.590 167,243 -1,402 0.00% 11,805,750
2021-02-18 2021-02-16 68.237 168,645 +1,051 0.00% 11,507,893
2021-02-17 2021-02-11 67.667 167,594 +702 0.00% 11,340,576
2021-02-16 2021-02-09 66.312 166,892 +701 0.00% 11,066,974
2021-02-10 2021-02-08 66.669 166,191 +350 0.00% 11,079,739
2021-02-09 2021-02-05 66.883 165,841 +702 0.00% 11,091,880
2021-02-08 2021-02-04 67.453 165,139 +2,805 0.00% 11,139,128
2021-02-05 2021-02-03 68.808 162,334 +701 0.00% 11,169,847
2021-02-04 2021-02-02 68.879 161,633 +701 0.00% 11,133,138
2021-02-03 2021-02-01 69.093 160,932 -351 0.00% 11,119,279
2021-01-29 2021-01-27 68.309 161,283 -1,402 0.00% 11,017,030
2021-01-28 2021-01-26 64.886 162,685 +12,271 0.00% 10,555,999
2021-01-27 2021-01-25 67.239 150,414 +3,857 0.00% 10,113,707
2021-01-26 2021-01-22 67.881 146,557 +3,857 0.00% 9,948,416
2021-01-25 2021-01-21 69.806 142,700 +3,506 0.00% 9,961,325
2021-01-22 2021-01-20 69.877 139,194 +2,454 0.00% 9,726,509
2021-01-21 2021-01-19 71.161 136,740 +8,766 0.00% 9,730,531
2021-01-19 2021-01-15 67.168 127,974 +1,402 0.00% 8,595,736
2021-01-18 2021-01-14 67.239 126,572 -350 0.00% 8,510,592
2021-01-15 2021-01-13 65.528 126,922 +2,454 0.00% 8,316,926
2021-01-14 2021-01-12 66.740 124,468 +1,052 0.00% 8,306,996
2021-01-13 2021-01-11 62.604 123,416 +2,454 0.00% 7,726,386
2021-01-12 2021-01-08 59.182 120,962 +12,272 0.00% 7,158,755
2021-01-11 2021-01-07 61.749 108,690 +5,960 0.00% 6,711,474
2021-01-08 2021-01-06 66.526 102,730 +701 0.00% 6,834,226
2021-01-07 2021-01-05 65.742 102,029 +351 0.00% 6,707,566
2021-01-06 2021-01-04 62.533 101,678 +2,805 0.00% 6,358,241
2021-01-05 2020-12-31 63.032 98,873 +2,454 0.00% 6,232,186
2020-12-29 2020-12-24 63.460 96,419 +701 0.00% 6,118,755
2020-12-28 2020-12-22 62.391 95,718 +1,753 0.00% 5,971,894
2020-12-23 2020-12-21 62.961 93,965 +1,052 0.00% 5,916,124
2020-12-22 2020-12-18 64.957 92,913 +701 0.00% 6,035,389
2020-12-21 2020-12-17 62.961 92,212 +1,052 0.00% 5,805,753
2020-12-16 2020-12-14 63.032 91,160 +351 0.00% 5,746,018
2020-12-15 2020-12-11 63.175 90,809 +1,402 0.00% 5,736,844
2020-12-14 2020-12-10 64.102 89,407 +702 0.00% 5,731,148
2020-12-11 2020-12-09 64.458 88,705 +350 0.00% 5,717,774
2020-12-10 2020-12-08 64.815 88,355 +351 0.00% 5,726,713
2020-12-09 2020-12-07 66.098 88,004 +1,052 0.00% 5,816,913
2020-12-08 2020-12-04 66.669 86,952 +350 0.00% 5,796,977
2020-12-02 2020-11-30 66.170 86,602 +1,052 0.00% 5,730,418
2020-12-01 2020-11-27 67.810 85,550 +351 0.00% 5,801,108
2020-11-30 2020-11-26 67.952 85,199 -701 0.00% 5,789,457
2020-11-25 2020-11-23 66.312 85,900 +701 0.00% 5,696,217
2020-11-24 2020-11-20 66.954 85,199 +701 0.00% 5,704,407
2020-11-20 2020-11-18 67.097 84,498 +701 0.00% 5,669,522
2020-11-19 2020-11-17 67.596 83,797 +351 0.00% 5,664,313
2020-11-18 2020-11-16 68.665 83,446 +1,753 0.00% 5,729,837
2020-11-17 2020-11-13 71.303 81,693 +701 0.00% 5,824,991
2020-11-05 2020-11-03 69.949 80,992 +701 0.00% 5,665,282
2020-11-03 2020-10-30 67.239 80,291 +2,455 0.00% 5,398,697
2020-11-02 2020-10-29 68.594 77,836 +1,402 0.00% 5,339,075
2020-10-30 2020-10-28 69.949 76,434 +1,052 0.00% 5,346,456
2020-10-28 2020-10-23 72.587 75,382 +1,402 0.00% 5,471,745
2020-10-27 2020-10-22 72.016 73,980 +1,753 0.00% 5,327,778
2020-10-22 2020-10-20 71.232 72,227 +1,052 0.00% 5,144,883
2020-10-20 2020-10-16 71.303 71,175 +1,403 0.00% 5,075,022
2020-10-16 2020-10-14 73.157 69,772 +701 0.00% 5,104,332
2020-10-12 2020-10-08 71.803 69,071 +351 0.00% 4,959,474
2020-10-09 2020-10-07 71.874 68,720 +701 0.00% 4,939,171
2020-10-08 2020-10-06 70.804 68,019 +701 0.00% 4,816,038
2020-10-07 2020-10-05 70.590 67,318 +1,403 0.00% 4,752,004
2020-10-06 2020-09-30 70.519 65,915 +1,051 0.00% 4,648,266
2020-10-05 2020-09-29 69.806 64,864 +2,455 0.00% 4,527,900
2020-09-30 2020-09-28 71.375 62,409 +701 0.00% 4,454,426
2020-09-28 2020-09-24 71.232 61,708 +1,052 0.00% 4,395,592
2020-09-23 2020-09-21 74.013 60,656 +350 0.00% 4,489,330
2020-09-21 2020-09-17 74.726 60,306 +1,052 0.00% 4,506,426
2020-09-15 2020-09-11 75.796 59,254 +351 0.00% 4,491,189
2020-09-09 2020-09-07 75.011 58,903 -6,662 0.00% 4,418,385
2020-09-04 2020-09-02 75.653 65,565 +351 0.00% 4,960,185
2020-08-27 2020-08-25 85.428 65,214 +1,692 0.00% 5,571,123
2020-08-25 2020-08-21 85.502 63,522 +1,366 0.00% 5,431,228
2020-08-24 2020-08-20 84.330 62,156 -1,024 0.00% 5,241,633
2020-08-21 2020-08-19 86.160 63,180 -342 0.00% 5,443,612
2020-08-20 2020-08-18 87.624 63,522 -683 0.00% 5,566,079
2020-08-19 2020-08-17 85.794 64,205 -1,366 0.00% 5,508,426
2020-08-17 2020-08-13 86.380 65,571 -341 0.00% 5,664,021
2020-08-12 2020-08-10 80.231 65,912 -1,025 0.00% 5,288,178
2020-08-10 2020-08-06 79.133 66,937 +1,708 0.00% 5,296,915
2020-08-03 2020-07-30 77.742 65,229 -342 0.00% 5,071,031
2020-07-31 2020-07-29 78.254 65,571 +342 0.00% 5,131,219
2020-07-27 2020-07-23 77.522 65,229 +341 0.00% 5,056,706
2020-07-24 2020-07-22 78.108 64,888 +683 0.00% 5,068,271
2020-07-22 2020-07-20 78.694 64,205 +1,366 0.00% 5,052,524
2020-07-20 2020-07-16 78.986 62,839 -683 0.00% 4,963,428
2020-07-16 2020-07-14 79.645 63,522 -341 0.00% 5,059,226
2020-07-08 2020-07-06 84.843 63,863 -342 0.00% 5,418,309
2020-07-07 2020-07-03 80.011 64,205 +1,366 0.00% 5,137,124
2020-07-06 2020-07-02 79.792 62,839 +683 0.00% 5,014,029
2020-07-02 2020-06-29 75.839 62,156 +683 0.00% 4,713,829
2020-06-23 2020-06-19 79.426 61,473 +342 0.00% 4,882,533
2020-06-17 2020-06-15 77.742 61,131 +341 0.00% 4,752,445
2020-06-16 2020-06-12 79.426 60,790 +683 0.00% 4,828,285
2020-06-09 2020-06-05 80.011 60,107 +684 0.00% 4,809,238
2020-06-08 2020-06-04 79.792 59,423 +683 0.00% 4,741,460
2020-06-05 2020-06-03 80.450 58,740 +1,366 0.00% 4,725,662
2020-06-03 2020-06-01 81.256 57,374 -1,025 0.00% 4,661,967
2020-06-02 2020-05-29 79.206 58,399 +342 0.00% 4,625,554
2020-05-29 2020-05-27 79.572 58,057 +341 0.00% 4,619,715
2020-05-26 2020-05-22 84.810 57,716 +342 0.00% 4,894,884
2020-05-25 2020-05-21 87.151 57,374 +1,760 0.00% 5,000,200
2020-05-22 2020-05-20 84.432 55,614 +1,324 0.00% 4,695,614
2020-05-21 2020-05-19 86.018 54,290 +331 0.00% 4,669,926
2020-05-12 2020-05-08 89.266 53,959 +662 0.00% 4,816,680
2020-05-11 2020-05-07 89.266 53,297 +1,325 0.00% 4,757,586
2020-05-08 2020-05-06 90.172 51,972 -663 0.00% 4,686,409
2020-05-07 2020-05-05 90.851 52,635 -331 0.00% 4,781,968
2020-05-06 2020-05-04 90.776 52,966 +663 0.00% 4,808,040
2020-05-05 2020-04-29 94.325 52,303 -663 0.00% 4,933,504
2020-04-29 2020-04-27 94.628 52,966 -662 0.00% 5,012,041
2020-04-24 2020-04-22 92.815 53,628 +662 0.00% 4,977,484
2020-04-17 2020-04-15 91.984 52,966 +331 0.00% 4,872,040
2020-04-16 2020-04-14 93.646 52,635 +663 0.00% 4,929,044
2020-04-14 2020-04-08 92.966 51,972 +662 0.00% 4,831,632
2020-04-09 2020-04-07 95.534 51,310 -331 0.00% 4,901,838
2020-04-08 2020-04-06 93.646 51,641 -1,987 0.00% 4,835,960
2020-04-07 2020-04-03 91.607 53,628 -993 0.00% 4,912,684
2020-04-06 2020-04-02 89.266 54,621 -331 0.00% 4,875,774
2020-04-03 2020-04-01 86.169 54,952 +331 0.00% 4,735,170
2020-04-02 2020-03-31 87.075 54,621 -662 0.00% 4,756,148
2020-04-01 2020-03-30 84.432 55,283 -2,317 0.00% 4,667,666
2020-03-25 2020-03-23 80.581 57,600 -331 0.00% 4,641,446
2020-03-24 2020-03-20 82.771 57,931 +662 0.00% 4,794,993
2020-03-23 2020-03-19 72.878 57,269 -1,324 0.00% 4,173,624
2020-03-20 2020-03-18 73.708 58,593 +331 0.00% 4,318,789
2020-03-19 2020-03-17 78.088 58,262 +331 0.00% 4,549,591
2020-03-17 2020-03-13 79.901 57,931 +993 0.00% 4,628,743
2020-03-16 2020-03-12 83.753 56,938 +662 0.00% 4,768,702
2020-03-13 2020-03-11 86.924 56,276 +331 0.00% 4,891,758
2020-03-12 2020-03-10 87.831 55,945 +662 0.00% 4,913,686
2020-03-11 2020-03-09 88.812 55,283 +2,317 0.00% 4,909,817
2020-03-10 2020-03-06 91.380 52,966 +331 0.00% 4,840,040
2020-03-09 2020-03-05 94.401 52,635 -331 0.00% 4,968,795
2020-03-05 2020-03-03 91.682 52,966 +994 0.00% 4,856,040
2020-03-04 2020-03-02 92.588 51,972 -11,256 0.00% 4,812,008
2020-03-03 2020-02-28 92.588 63,228 +993 0.00% 5,854,183
2020-02-28 2020-02-26 95.307 62,235 +331 0.00% 5,931,444
2020-02-27 2020-02-25 97.573 61,904 +663 0.00% 6,040,149
2020-02-26 2020-02-24 98.857 61,241 +331 0.00% 6,054,082
2020-02-24 2020-02-20 100.820 60,910 -331 0.00% 6,140,960
2020-02-18 2020-02-14 98.328 61,241 +331 0.00% 6,021,708
2020-02-10 2020-02-06 101.424 60,910 -331 0.00% 6,177,760
2020-02-06 2020-02-04 96.365 61,241 +993 0.00% 5,901,458
2020-02-05 2020-02-03 96.365 60,248 +993 0.00% 5,805,769
2020-02-04 2020-01-31 96.969 59,255 +331 0.00% 5,745,878
2020-02-03 2020-01-30 97.573 58,924 -1,986 0.00% 5,749,382
2020-01-31 2020-01-29 102.104 60,910 +331 0.00% 6,219,160
2020-01-30 2020-01-24 105.276 60,579 -1,987 0.00% 6,377,512
2020-01-29 2020-01-22 104.823 62,566 -662 0.00% 6,558,345
2020-01-23 2020-01-21 101.122 63,228 +331 0.00% 6,393,761
2020-01-22 2020-01-20 103.690 62,897 -331 0.00% 6,521,791
2020-01-17 2020-01-15 99.385 63,228 +331 0.00% 6,283,936
2020-01-10 2020-01-08 96.440 62,897 -1,655 0.00% 6,065,788
2020-01-08 2020-01-06 97.044 64,552 +662 0.00% 6,264,397
2020-01-02 2019-12-27 98.781 63,890 -993 0.00% 6,311,129
2019-12-19 2019-12-17 93.570 64,883 +662 0.00% 6,071,117
2019-12-04 2019-12-02 89.643 64,221 +331 0.00% 5,756,973
2019-12-03 2019-11-29 89.115 63,890 +662 0.00% 5,693,526
2019-12-02 2019-11-28 91.078 63,228 +331 0.00% 5,758,683
2019-11-25 2019-11-21 92.135 62,897 +662 0.00% 5,795,036
2019-11-19 2019-11-15 92.437 62,235 +331 0.00% 5,752,843
2019-11-18 2019-11-14 92.437 61,904 +332 0.00% 5,722,246
2019-11-15 2019-11-13 93.117 61,572 +662 0.00% 5,733,407
2019-11-14 2019-11-12 94.779 60,910 +331 0.00% 5,772,962
2019-11-13 2019-11-11 94.779 60,579 +993 0.00% 5,741,591
2019-11-08 2019-11-06 96.818 59,586 +331 0.00% 5,768,975
2019-11-07 2019-11-05 97.497 59,255 -331 0.00% 5,777,203
2019-11-06 2019-11-04 96.969 59,586 +331 0.00% 5,777,975
2019-11-01 2019-10-30 96.365 59,255 +993 0.00% 5,710,079
2019-10-30 2019-10-28 97.950 58,262 -2,979 0.00% 5,706,788
2019-10-29 2019-10-25 97.346 61,241 +993 0.00% 5,961,583
2019-10-25 2019-10-23 98.101 60,248 +662 0.00% 5,910,418
2019-10-22 2019-10-18 99.914 59,586 +4,634 0.00% 5,953,474
2019-10-18 2019-10-16 98.328 54,952 +331 0.00% 5,403,323
2019-10-17 2019-10-15 99.385 54,621 +331 0.00% 5,428,526
2019-10-09 2019-10-04 98.177 54,290 -331 0.00% 5,330,029
2019-09-24 2019-09-20 97.573 54,621 +331 0.00% 5,329,526
2019-09-17 2019-09-13 101.953 54,290 -331 0.00% 5,535,031
2019-09-16 2019-09-12 101.726 54,621 -331 0.00% 5,556,402
2019-09-12 2019-09-10 99.989 54,952 +662 0.00% 5,494,623
2019-09-06 2019-09-04 100.216 54,290 -662 0.00% 5,440,730
2019-09-02 2019-08-29 98.253 54,952 +662 0.00% 5,399,173
2019-08-30 2019-08-28 102.048 54,290 +331 0.00% 5,540,210
2019-08-29 2019-08-27 101.121 53,959 +1,249 0.00% 5,456,374
2019-08-19 2019-08-15 102.203 52,710 -970 0.00% 5,387,124
2019-08-15 2019-08-13 97.564 53,680 +323 0.00% 5,237,262
2019-08-13 2019-08-09 100.348 53,357 +323 0.00% 5,354,249
2019-08-08 2019-08-06 98.492 53,034 +324 0.00% 5,223,436
2019-08-07 2019-08-05 97.642 52,710 +323 0.00% 5,146,700
2019-08-06 2019-08-02 100.580 52,387 +323 0.00% 5,269,062
2019-08-05 2019-08-01 102.590 52,064 +647 0.00% 5,341,226
2019-08-02 2019-07-31 103.208 51,417 +970 0.00% 5,306,650
2019-07-31 2019-07-29 103.904 50,447 +324 0.00% 5,241,639
2019-07-30 2019-07-26 104.213 50,123 +323 0.00% 5,223,474
2019-07-29 2019-07-25 105.527 49,800 +323 0.00% 5,255,263
2019-07-26 2019-07-24 106.146 49,477 +1,941 0.00% 5,251,778
2019-07-17 2019-07-15 108.774 47,536 +647 0.00% 5,170,698
2019-07-12 2019-07-10 108.465 46,889 +646 0.00% 5,085,821
2019-06-18 2019-06-14 105.605 46,243 +1,294 0.00% 4,883,477
2019-06-04 2019-05-31 105.837 44,949 +970 0.00% 4,757,250
2019-06-03 2019-05-30 108.311 43,979 +323 0.00% 4,763,388
2019-05-27 2019-05-23 113.634 43,656 +828 0.00% 4,960,791
2019-05-16 2019-05-14 113.634 42,828 +317 0.00% 4,866,703
2019-05-10 2019-05-08 114.500 42,511 +317 0.00% 4,867,530
2019-05-06 2019-05-02 116.628 42,194 +317 0.00% 4,921,009
2019-04-26 2019-04-24 117.653 41,877 +318 0.00% 4,926,938
2019-04-23 2019-04-17 119.780 41,559 +317 0.00% 4,977,949
2019-04-16 2019-04-12 121.356 41,242 +634 0.00% 5,004,978
2019-04-12 2019-04-10 122.696 40,608 +318 0.00% 4,982,439
2019-04-10 2019-04-08 123.484 40,290 +634 0.00% 4,975,171
2019-04-08 2019-04-03 126.163 39,656 -317 0.00% 5,003,132
2019-04-03 2019-04-01 123.090 39,973 +1,586 0.00% 4,920,277
2019-03-25 2019-03-21 130.970 38,387 -25,380 0.00% 5,027,556
2019-03-20 2019-03-18 136.959 63,767 -25,380 0.00% 8,733,483
2019-02-27 2019-02-25 130.261 89,147 -634 0.00% 11,612,382
2019-02-26 2019-02-22 133.965 89,781 +634 0.00% 12,027,493
2019-02-22 2019-02-20 130.340 89,147 -317 0.00% 11,619,407
2018-10-23 2018-10-19 122.696 89,464 -1,903 0.00% 10,976,874
2018-10-04 2018-10-02 118.913 91,367 +951 0.00% 10,864,765
2018-10-03 2018-09-28 121.593 90,416 -951 0.00% 10,993,930
2018-09-28 2018-09-26 119.307 91,367 -318 0.00% 10,900,765
2018-09-14 2018-09-12 119.386 91,685 -317 0.00% 10,945,930
2018-08-30 2018-08-28 120.023 92,002 +2,240 0.00% 11,042,370
2018-08-23 2018-08-21 119.215 89,762 -309 0.00% 10,701,018
2018-08-21 2018-08-17 118.408 90,071 -2,477 0.00% 10,665,106
2018-08-20 2018-08-16 117.115 92,548 -619 0.00% 10,838,801
2018-08-13 2018-08-09 115.177 93,167 -928 0.00% 10,730,695
2018-07-17 2018-07-13 111.462 94,095 +619 0.00% 10,487,980
2018-07-16 2018-07-12 112.592 93,476 +309 0.00% 10,524,685
2018-07-03 2018-06-28 111.704 93,167 +310 0.00% 10,407,119
2018-06-29 2018-06-27 111.139 92,857 +309 0.00% 10,319,990
2018-06-28 2018-06-26 112.269 92,548 +310 0.00% 10,390,299
2018-06-26 2018-06-22 110.977 92,238 +309 0.00% 10,236,296
2018-06-21 2018-06-19 111.865 91,929 +310 0.00% 10,283,679
2018-06-20 2018-06-15 113.481 91,619 +310 0.00% 10,397,001
2018-06-15 2018-06-13 114.450 91,309 +619 0.00% 10,450,321
2018-06-01 2018-05-30 113.319 90,690 +1,238 0.00% 10,276,927
2018-05-24 2018-05-21 121.108 89,452 +1,934 0.00% 10,833,326
2018-05-03 2018-04-30 124.162 87,518 -303 0.00% 10,866,430
2018-05-02 2018-04-27 123.254 87,821 -605 0.00% 10,824,301
2018-04-23 2018-04-19 120.200 88,426 +1,817 0.00% 10,628,770
2018-04-18 2018-04-16 120.530 86,609 -909 0.00% 10,438,967
2018-04-13 2018-04-11 121.686 87,518 -1,211 0.00% 10,649,679
2018-03-28 2018-03-26 116.485 88,729 +1,514 0.00% 10,335,566
2018-03-27 2018-03-23 116.897 87,215 +303 0.00% 10,195,208
2018-03-26 2018-03-22 118.466 86,912 +303 0.00% 10,296,113
2018-03-08 2018-03-06 116.732 86,609 +605 0.00% 10,110,068
2018-03-06 2018-03-02 119.869 86,004 +303 0.00% 10,309,247
2018-03-05 2018-03-01 120.365 85,701 +303 0.00% 10,315,376
2018-03-02 2018-02-28 121.190 85,398 +303 0.00% 10,349,406
2018-02-23 2018-02-21 124.245 85,095 +6,056 0.00% 10,572,610
2018-02-20 2018-02-13 121.438 79,039 +1,515 0.00% 9,598,332
2018-02-13 2018-02-09 123.172 77,524 +605 0.00% 9,548,753
2018-02-09 2018-02-07 127.382 76,919 +1,212 0.00% 9,798,085
2018-02-08 2018-02-06 128.538 75,707 +302 0.00% 9,731,198
2018-02-05 2018-02-01 135.390 75,405 +6,057 0.00% 10,209,058
2018-01-30 2018-01-26 135.885 69,348 -1,211 0.00% 9,423,352
2018-01-29 2018-01-25 136.298 70,559 -303 0.00% 9,617,034
2018-01-25 2018-01-23 134.729 70,862 +908 0.00% 9,547,182
2018-01-23 2018-01-19 132.913 69,954 +1,212 0.00% 9,297,798
2018-01-18 2018-01-16 131.014 68,742 +303 0.00% 9,006,183
2018-01-04 2018-01-02 130.849 68,439 -1,212 0.00% 8,955,185
2018-01-03 2017-12-29 130.849 69,651 -2,422 0.00% 9,113,775
2017-12-14 2017-12-12 126.144 72,073 +1,211 0.00% 9,091,543
2017-12-12 2017-12-08 125.483 70,862 +1,211 0.00% 8,891,984
2017-11-16 2017-11-14 129.693 69,651 -605 0.00% 9,033,274
2017-10-20 2017-10-18 130.684 70,256 +302 0.00% 9,181,338
2017-08-31 2017-08-29 153.861 69,954 +4,105 0.00% 10,763,160
2017-08-25 2017-08-22 152.725 65,849 +573 0.00% 10,056,812
2017-08-14 2017-08-10 151.939 65,276 -286 0.00% 9,918,000
2017-08-08 2017-08-04 145.565 65,562 +286 0.00% 9,543,532
2017-08-01 2017-07-28 145.740 65,276 -286 0.00% 9,513,300
2017-07-24 2017-07-20 144.342 65,562 -287 0.00% 9,463,382
2017-07-10 2017-07-06 140.238 65,849 +573 0.00% 9,234,557
2017-06-05 2017-06-01 154.054 65,276 +1,145 0.00% 10,056,057
2017-06-02 2017-05-31 153.169 64,131 +7,126 0.00% 9,822,853
2017-05-29 2017-05-25 153.877 57,005 +6,208 0.00% 8,771,773
2017-05-25 2017-05-23 152.814 50,797 +25,399 0.00% 7,762,503
2017-05-24 2017-05-22 153.169 25,398 +282 0.00% 3,890,175
2017-05-22 2017-05-18 150.954 25,116 +6,208 0.00% 3,791,357
2017-05-05 2017-05-02 146.790 18,908 +565 0.00% 2,775,510
2017-03-23 2017-03-21 160.078 18,343 +282 0.00% 2,936,318
2017-01-26 2017-01-24 154.143 18,061 -282 0.00% 2,783,977
2016-11-08 2016-11-04 154.675 18,343 +2,822 0.00% 2,837,195
2016-10-31 2016-10-27 157.864 15,521 -5,080 0.00% 2,450,203
2016-10-26 2016-10-24 161.053 20,601 +2,822 0.00% 3,317,850
2016-10-17 2016-10-13 166.457 17,779 +282 0.00% 2,959,435
2016-10-13 2016-10-11 168.760 17,497 +282 0.00% 2,952,794
2016-09-28 2016-09-26 168.671 17,215 +283 0.00% 2,903,679
2016-09-26 2016-09-22 171.949 16,932 -283 0.00% 2,911,444
2016-09-15 2016-09-13 169.646 17,215 +283 0.00% 2,920,454
2016-09-01 2016-08-30 174.304 16,932 +263 0.00% 2,951,316
2016-08-18 2016-08-16 176.374 16,669 +555 0.00% 2,939,973
2016-08-15 2016-08-11 174.034 16,114 +4,446 0.00% 2,804,385
2016-06-29 2016-06-27 153.877 11,668 -278 0.00% 1,795,438
2016-06-28 2016-06-24 150.728 11,946 +278 0.00% 1,800,591
2016-06-02 2016-05-31 161.594 11,668 +154 0.00% 1,885,480
2016-04-29 2016-04-27 167.066 11,514 -5,483 0.00% 1,923,595
2016-04-26 2016-04-22 166.519 16,997 +5,483 0.00% 2,830,316
2016-04-25 2016-04-21 167.613 11,514 -5,483 0.00% 1,929,895
2016-04-22 2016-04-20 161.777 16,997 +5,483 0.00% 2,749,716
2016-04-19 2016-04-15 163.874 11,514 -274 0.00% 1,886,845
2016-04-01 2016-03-30 154.846 11,788 -823 0.00% 1,825,323
2016-03-31 2016-03-29 153.113 12,611 -4,660 0.00% 1,930,910
2016-03-24 2016-03-22 152.840 17,271 +5,483 0.00% 2,639,693
2016-03-18 2016-03-16 157.490 11,788 -5,483 0.00% 1,856,497
2016-03-15 2016-03-11 155.940 17,271 +5,483 0.00% 2,693,243
2015-12-02 2015-11-30 160.682 11,788 +274 0.00% 1,894,122
2015-09-07 2015-09-02 170.176 11,514 +192 0.00% 1,959,401
2015-06-04 2015-06-02 193.220 11,322 +149 0.00% 2,187,637
2015-05-20 2015-05-18 199.047 11,173 +532 0.00% 2,223,948
2015-05-04 2015-04-29 213.707 10,641 +532 0.00% 2,274,060
2015-04-29 2015-04-27 218.218 10,109 -4,522 0.00% 2,205,969
2015-04-23 2015-04-21 217.842 14,631 +4,522 0.00% 3,187,252
2015-03-19 2015-03-17 192.092 10,109 -266 0.00% 1,941,861
2015-03-09 2015-03-05 193.220 10,375 +266 0.00% 2,004,657
2015-01-26 2015-01-22 194.160 10,109 -1,064 0.00% 1,962,761
2014-12-19 2014-12-17 165.214 11,173 -266 0.00% 1,845,940
2014-09-04 2014-09-02 187.030 11,439 +173 0.00% 2,139,438
2014-09-02 2014-08-29 183.977 11,266 -60 0.00% 2,072,681
2014-09-01 2014-08-28 182.068 11,326 -1,428 0.00% 2,062,104
2014-08-20 2014-08-18 183.881 12,754 -1,310 0.00% 2,345,221
2014-08-01 2014-07-30 164.319 14,064 -524 0.00% 2,310,987
2014-07-24 2014-07-22 159.071 14,588 -524 0.00% 2,320,529
2014-07-22 2014-07-18 155.731 15,112 -1,572 0.00% 2,353,411
2014-05-27 2014-05-23 150.579 16,684 +350 0.00% 2,512,268
2014-05-26 2014-05-22 152.041 16,334 -3,079 0.00% 2,483,444
2014-04-15 2014-04-11 145.414 19,413 -1,026 0.00% 2,822,921
2014-03-26 2014-03-24 130.990 20,439 +513 0.00% 2,677,295
2014-03-25 2014-03-21 125.727 19,926 +513 0.00% 2,505,227
2014-03-17 2014-03-13 136.740 19,413 +1,283 0.00% 2,654,530
2014-03-14 2014-03-12 136.545 18,130 +1,026 0.00% 2,475,559
2014-03-12 2014-03-10 138.494 17,104 +513 0.00% 2,368,804
2014-02-07 2014-02-05 141.223 16,591 +2,740 0.00% 2,343,032
2013-10-25 2013-10-23 156.232 13,851 +1,026 0.00% 2,163,973
2013-10-08 2013-10-04 163.737 12,825 +513 0.00% 2,099,926
2013-09-17 2013-09-13 170.754 12,312 -513 0.00% 2,102,326
2013-09-13 2013-09-11 169.877 12,825 -1,540 0.00% 2,178,673
2013-09-12 2013-09-10 171.242 14,365 -256 0.00% 2,459,884
2013-09-05 2013-09-03 170.531 14,621 +290 0.00% 2,493,330
2013-08-29 2013-08-27 164.962 14,331 -503 0.00% 2,364,076
2013-08-26 2013-08-22 164.565 14,834 +503 0.00% 2,441,153
2013-08-22 2013-08-20 165.360 14,331 -1,509 0.00% 2,369,776
2013-08-16 2013-08-13 166.951 15,840 +1,509 0.00% 2,644,506
2013-07-02 2013-06-27 154.820 14,331 -503 0.00% 2,218,726
2013-06-27 2013-06-25 150.644 14,834 -2,514 0.00% 2,234,650
2013-06-21 2013-06-19 151.439 17,348 +503 0.00% 2,627,169
2013-06-04 2013-05-31 167.584 16,845 +363 0.00% 2,822,955
2013-05-10 2013-05-08 174.393 16,482 +4,674 0.00% 2,874,349
2013-05-06 2013-05-02 172.157 11,808 -4,920 0.00% 2,032,835
2013-04-24 2013-04-22 167.889 16,728 -246 0.00% 2,808,448
2013-03-22 2013-03-20 165.552 16,974 +1,476 0.00% 2,810,073
2013-03-01 2013-02-27 172.666 15,498 +246 0.00% 2,675,970
2012-11-23 2012-11-21 176.426 15,252 -246 0.00% 2,690,846
2012-11-16 2012-11-14 173.987 15,498 +246 0.00% 2,696,446
2012-11-13 2012-11-09 175.105 15,252 +246 0.00% 2,670,695
2012-10-22 2012-10-18 172.970 15,006 -246 0.00% 2,595,594
2012-10-18 2012-10-16 170.125 15,252 +246 0.00% 2,594,744
2012-09-06 2012-09-04 171.897 15,006 +297 0.00% 2,579,489
2012-08-03 2012-08-01 185.997 14,709 -2,411 0.00% 2,735,835
2012-07-05 2012-07-03 179.051 17,120 -965 0.00% 3,065,352
2012-06-28 2012-06-26 171.794 18,085 -1,206 0.00% 3,106,886
2012-06-19 2012-06-15 165.884 19,291 -241 0.00% 3,200,067
2012-06-14 2012-06-12 164.640 19,532 +241 0.00% 3,215,744
2012-06-01 2012-05-30 164.121 19,291 +965 0.00% 3,166,066
2012-05-22 2012-05-18 176.012 18,326 -482 0.00% 3,225,599
2012-05-21 2012-05-17 178.448 18,808 +395 0.00% 3,356,250
2012-04-26 2012-04-24 180.672 18,413 -472 0.00% 3,326,713
2012-04-23 2012-04-19 182.472 18,885 -236 0.00% 3,445,990
2012-04-03 2012-03-30 180.990 19,121 -236 0.00% 3,460,704
2012-03-22 2012-03-20 172.200 19,357 +472 0.00% 3,333,269
2012-03-21 2012-03-19 172.941 18,885 -472 0.00% 3,265,990
2012-03-20 2012-03-16 177.389 19,357 -236 0.00% 3,433,718
2012-02-23 2012-02-21 172.517 19,593 +472 0.00% 3,380,133
2012-02-15 2012-02-13 169.023 19,121 -236 0.00% 3,231,880
2012-02-07 2012-02-03 167.328 19,357 +236 0.00% 3,238,970
2012-01-26 2012-01-19 161.397 19,121 -236 0.00% 3,086,081
2012-01-20 2012-01-18 159.703 19,357 +236 0.00% 3,091,371
2011-11-15 2011-11-11 160.444 19,121 -236 0.00% 3,067,856
2011-11-14 2011-11-10 158.114 19,357 +236 0.00% 3,060,621
2011-11-11 2011-11-09 160.974 19,121 -236 0.00% 3,077,981
2011-11-08 2011-11-04 159.385 19,357 +236 0.00% 3,085,221
2011-11-04 2011-11-02 161.927 19,121 -236 0.00% 3,096,206
2011-10-31 2011-10-27 161.186 19,357 +236 0.00% 3,120,071
2011-10-18 2011-10-14 159.703 19,121 -1,180 0.00% 3,053,681
2011-10-14 2011-10-12 154.726 20,301 +236 0.00% 3,141,083
2011-09-08 2011-09-06 172.821 20,065 +392 0.00% 3,467,662
2011-08-25 2011-08-23 169.797 19,673 -695 0.00% 3,340,417
2011-07-27 2011-07-25 165.801 20,368 -231 0.00% 3,377,025
2011-07-22 2011-07-20 161.048 20,599 -232 0.00% 3,317,427
2011-06-28 2011-06-24 158.132 20,831 -9,258 0.00% 3,294,039
2011-06-10 2011-06-08 151.435 30,089 +232 0.00% 4,556,520
2011-05-27 2011-05-25 150.571 29,857 +462 0.00% 4,495,588
2011-05-16 2011-05-12 159.607 29,395 -462 0.00% 4,691,655
2011-05-13 2011-05-11 159.607 29,857 +660 0.00% 4,765,394
2011-05-12 2011-05-09 158.171 29,197 -227 0.00% 4,618,129
2011-03-22 2011-03-18 154.305 29,424 +453 0.00% 4,540,283
2011-03-21 2011-03-17 152.870 28,971 +9,053 0.00% 4,428,783
2011-03-03 2011-03-01 165.130 19,918 -452 0.00% 3,289,059
2011-03-02 2011-02-28 161.375 20,370 +452 0.00% 3,287,199
2011-02-25 2011-02-23 160.712 19,918 +227 0.00% 3,201,058
2011-02-18 2011-02-16 163.694 19,691 +452 0.00% 3,223,300
2011-02-14 2011-02-10 162.369 19,239 -226 0.00% 3,123,810
2011-02-11 2011-02-09 165.351 19,465 +226 0.00% 3,218,556
2011-02-08 2011-02-02 171.095 19,239 -2,263 0.00% 3,291,688
2011-01-24 2011-01-20 170.763 21,502 +453 0.00% 3,671,750
2010-11-29 2010-11-25 172.530 21,049 -453 0.00% 3,631,594
2010-11-25 2010-11-23 171.868 21,502 +453 0.00% 3,695,500
2010-11-22 2010-11-18 171.978 21,049 +452 0.00% 3,619,969
2010-11-18 2010-11-16 173.083 20,597 +227 0.00% 3,564,985
2010-11-09 2010-11-05 181.809 20,370 -227 0.00% 3,703,443
2010-11-08 2010-11-04 179.710 20,597 -452 0.00% 3,701,488
2010-10-25 2010-10-21 178.937 21,049 +226 0.00% 3,766,442
2010-10-22 2010-10-20 181.698 20,823 +453 0.00% 3,783,502
2010-10-21 2010-10-19 184.349 20,370 -227 0.00% 3,755,192
2010-10-20 2010-10-18 181.809 20,597 +227 0.00% 3,744,713
2010-10-18 2010-10-14 184.128 20,370 -227 0.00% 3,750,692
2010-10-14 2010-10-12 179.489 20,597 +227 0.00% 3,696,938
2010-10-07 2010-10-05 177.832 20,370 -227 0.00% 3,622,444
2010-09-28 2010-09-24 176.949 20,597 +227 0.00% 3,644,612
2010-09-16 2010-09-14 172.089 20,370 -227 0.00% 3,505,446
2010-09-13 2010-09-09 171.095 20,597 +4,980 0.00% 3,524,035
2010-09-10 2010-09-08 177.485 15,617 +2,263 0.00% 2,771,788
2010-09-09 2010-09-07 184.459 13,354 +240 0.00% 2,463,262
2010-08-26 2010-08-24 180.635 13,114 +2,223 0.00% 2,368,842
2010-08-16 2010-08-12 189.183 10,891 -2,223 0.00% 2,060,389
2010-08-13 2010-08-11 184.684 13,114 -222 0.00% 2,421,942
2010-08-12 2010-08-10 184.121 13,336 +222 0.00% 2,455,442
2010-08-05 2010-08-03 177.935 13,114 +222 0.00% 2,333,442
2010-06-30 2010-06-28 177.148 12,892 +2,223 0.00% 2,283,790
2010-06-25 2010-06-23 179.285 10,669 -2,223 0.00% 1,912,790
2010-05-27 2010-05-25 161.851 12,892 -889 0.00% 2,086,587
2010-05-06 2010-05-04 175.698 13,781 +266 0.00% 2,421,290
2010-04-13 2010-04-09 181.891 13,515 -436 0.00% 2,458,252
2010-04-07 2010-03-31 171.340 13,951 -436 0.00% 2,390,359
2010-03-26 2010-03-24 172.257 14,387 -218 0.00% 2,478,263
2010-03-25 2010-03-23 172.486 14,605 -872 0.00% 2,519,165
2010-03-24 2010-03-22 172.601 15,477 -1,744 0.00% 2,671,348
2010-01-19 2010-01-15 180.973 17,221 -218 0.00% 3,116,539
2010-01-18 2010-01-14 182.120 17,439 -1,526 0.00% 3,175,991
2010-01-05 2009-12-31 167.096 18,965 -872 0.00% 3,168,981
2009-12-29 2009-12-24 159.642 19,837 +436 0.00% 3,166,813
2009-12-28 2009-12-22 160.215 19,401 +436 0.00% 3,108,334
2009-12-21 2009-12-17 162.394 18,965 -436 0.00% 3,079,806
2009-12-18 2009-12-16 164.344 19,401 -436 0.00% 3,188,435
2009-12-16 2009-12-14 163.656 19,837 +872 0.00% 3,246,439
2009-12-03 2009-12-01 167.555 18,965 +218 0.00% 3,177,681
2009-12-01 2009-11-27 164.573 18,747 +2,180 0.00% 3,085,254
2009-11-19 2009-11-17 170.422 16,567 +1,962 0.00% 2,823,384
2009-11-17 2009-11-13 169.161 14,605 +2,180 0.00% 2,470,591
2009-11-16 2009-11-12 170.537 12,425 -872 0.00% 2,118,920
2009-11-13 2009-11-11 173.060 13,297 +1,308 0.00% 2,301,178
2009-11-04 2009-11-02 169.275 11,989 +654 0.00% 2,029,442
2009-11-02 2009-10-29 169.275 11,335 +436 0.00% 1,918,735
2009-10-22 2009-10-20 180.629 10,899 -1,090 0.00% 1,968,677
2009-10-19 2009-10-15 179.712 11,989 -1,308 0.00% 2,154,563
2009-10-12 2009-10-08 179.253 13,297 +218 0.00% 2,383,526
2009-10-07 2009-10-05 171.913 13,079 +218 0.00% 2,248,451
2009-10-06 2009-10-02 169.734 12,861 -17,875 0.00% 2,182,949
2009-10-05 2009-09-30 173.404 30,736 +17,439 0.00% 5,329,744
2009-09-29 2009-09-25 179.597 13,297 +436 0.00% 2,388,101
2009-09-14 2009-09-10 185.703 12,861 +216 0.00% 2,388,329
2009-09-07 2009-09-03 175.205 12,645 +429 0.00% 2,215,466
2009-09-04 2009-09-02 174.272 12,216 +857 0.00% 2,128,904
2009-09-02 2009-08-31 175.905 11,359 +857 0.00% 1,998,103
2009-08-26 2009-08-24 184.420 10,502 -428 0.00% 1,936,780
2009-08-25 2009-08-21 186.636 10,930 +428 0.00% 2,039,936
2009-08-19 2009-08-17 195.968 10,502 +429 0.00% 2,058,058
2009-08-17 2009-08-13 207.750 10,073 +1,072 0.00% 2,092,662
2009-08-12 2009-08-10 213.582 9,001 -2,144 0.00% 1,922,452
2009-08-10 2009-08-06 203.200 11,145 +2,144 0.00% 2,264,668
2009-07-31 2009-07-29 191.886 9,001 -429 0.00% 1,727,162
2009-07-30 2009-07-28 195.035 9,430 -1,072 0.00% 1,839,181
2009-07-27 2009-07-23 178.238 10,502 +215 0.00% 1,871,853
2009-07-22 2009-07-20 184.537 10,287 +643 0.00% 1,898,330
2009-07-20 2009-07-16 175.555 9,644 -429 0.00% 1,693,051
2009-07-14 2009-07-10 172.289 10,073 +429 0.00% 1,735,464
2009-07-02 2009-06-29 184.303 9,644 -429 0.00% 1,777,423
2009-06-19 2009-06-17 180.104 10,073 +857 0.00% 1,814,189
2009-06-18 2009-06-16 181.504 9,216 +429 0.00% 1,672,740
2009-06-11 2009-06-09 185.120 8,787 -1,715 0.00% 1,626,649
2009-06-05 2009-06-03 183.487 10,502 -428 0.00% 1,926,980
2009-06-03 2009-06-01 187.336 10,930 +2,143 0.00% 2,047,586
2009-05-25 2009-05-21 175.415 8,787 +168 0.00% 1,541,375
2009-05-21 2009-05-19 176.367 8,619 -420 0.00% 1,520,105
2009-05-18 2009-05-14 173.988 9,039 -3,784 0.00% 1,572,680
2009-05-13 2009-05-11 179.102 12,823 -210 0.00% 2,296,626
2009-05-12 2009-05-08 181.362 13,033 -421 0.00% 2,363,687
2009-05-06 2009-05-04 172.323 13,454 -420 0.00% 2,318,438
2009-04-29 2009-04-27 159.955 13,874 +420 0.00% 2,219,216
2009-04-23 2009-04-21 167.685 13,454 +421 0.00% 2,256,037
2009-04-22 2009-04-20 176.724 13,033 -1,262 0.00% 2,303,238
2009-04-21 2009-04-17 176.010 14,295 +421 0.00% 2,516,063
2009-04-20 2009-04-16 176.367 13,874 +841 0.00% 2,446,913
2009-04-08 2009-04-06 166.972 13,033 -1,262 0.00% 2,176,142
2009-04-06 2009-04-02 162.452 14,295 +421 0.00% 2,322,258
2009-04-03 2009-04-01 156.149 13,874 +841 0.00% 2,166,417
2009-03-31 2009-03-27 165.663 13,033 -421 0.00% 2,159,092
2009-03-25 2009-03-23 157.458 13,454 -5,886 0.00% 2,118,435
2009-03-24 2009-03-20 150.084 19,340 +6,517 0.00% 2,902,629
2009-03-23 2009-03-19 158.647 12,823 -1,261 0.00% 2,034,329
2009-03-19 2009-03-17 159.598 14,084 +1,261 0.00% 2,247,782
2009-03-18 2009-03-16 165.545 12,823 -210 0.00% 2,122,778
2009-03-17 2009-03-13 161.025 13,033 -421 0.00% 2,098,644
2009-03-12 2009-03-10 152.463 13,454 -420 0.00% 2,051,233
2009-03-10 2009-03-06 154.603 13,874 -2,102 0.00% 2,144,967
2009-03-09 2009-03-05 158.052 15,976 +2,522 0.00% 2,525,042
2009-03-06 2009-03-04 161.025 13,454 -630 0.00% 2,166,435
2009-03-05 2009-03-03 156.030 14,084 -841 0.00% 2,197,533
2009-03-04 2009-03-02 155.436 14,925 -2,733 0.00% 2,319,880
2009-03-03 2009-02-27 161.739 17,658 +2,312 0.00% 2,855,986
2009-03-02 2009-02-26 162.928 15,346 +2,523 0.00% 2,500,296
2009-02-25 2009-02-23 170.420 12,823 -3,364 0.00% 2,185,302
2009-02-24 2009-02-20 162.215 16,187 +1,262 0.00% 2,625,768
2009-02-23 2009-02-19 166.496 14,925 +2,102 0.00% 2,484,952
2009-02-16 2009-02-12 172.680 12,823 +420 0.00% 2,214,277
2009-02-11 2009-02-09 180.172 12,403 -630 0.00% 2,234,678
2009-02-10 2009-02-06 180.529 13,033 -631 0.00% 2,352,837
2009-02-05 2009-02-03 164.831 13,664 -420 0.00% 2,252,251
2009-02-04 2009-02-02 163.047 14,084 +420 0.00% 2,296,355
2009-02-02 2009-01-29 166.496 13,664 -420 0.00% 2,275,001
2009-01-30 2009-01-23 162.809 14,084 -421 0.00% 2,293,006
2009-01-23 2009-01-21 164.712 14,505 +421 0.00% 2,389,149
2009-01-16 2009-01-14 173.156 14,084 +210 0.00% 2,438,726
2009-01-15 2009-01-13 171.729 13,874 +420 0.00% 2,382,564
2009-01-12 2009-01-08 180.767 13,454 +1,051 0.00% 2,432,040
2009-01-09 2009-01-07 186.594 12,403 +211 0.00% 2,314,330
2009-01-07 2009-01-05 202.174 12,192 -841 0.00% 2,464,901
2009-01-06 2009-01-02 193.135 13,033 +210 0.00% 2,517,132
2008-12-30 2008-12-24 177.199 12,823 +420 0.00% 2,272,226
2008-12-29 2008-12-22 183.146 12,403 -630 0.00% 2,271,554
2008-12-19 2008-12-17 201.460 13,033 -421 0.00% 2,625,630
2008-12-16 2008-12-12 186.713 13,454 +210 0.00% 2,512,041
2008-12-15 2008-12-11 195.871 13,244 -420 0.00% 2,594,110
2008-12-10 2008-12-08 193.611 13,664 -2,523 0.00% 2,645,501
2008-12-09 2008-12-05 179.578 16,187 -2,102 0.00% 2,906,825
2008-12-05 2008-12-03 171.372 18,289 -841 0.00% 3,134,221
2008-12-04 2008-12-02 167.210 19,130 +841 0.00% 3,198,718
2008-12-01 2008-11-27 165.307 18,289 -420 0.00% 3,023,294
2008-11-27 2008-11-25 158.171 18,709 -210 0.00% 2,959,224
2008-11-26 2008-11-24 156.982 18,919 +210 0.00% 2,969,941
2008-11-21 2008-11-19 158.171 18,709 -421 0.00% 2,959,224
2008-11-20 2008-11-18 157.695 19,130 +421 0.00% 3,016,714
2008-11-18 2008-11-14 161.858 18,709 -421 0.00% 3,028,199
2008-11-17 2008-11-13 156.149 19,130 +421 0.00% 2,987,138
2008-11-12 2008-11-10 170.777 18,709 -421 0.00% 3,195,072
2008-11-11 2008-11-07 161.977 19,130 -210 0.00% 3,098,616
2008-11-10 2008-11-06 156.387 19,340 +2,733 0.00% 3,024,530
2008-11-05 2008-11-03 168.399 16,607 -631 0.00% 2,796,598
2008-11-04 2008-10-31 161.263 17,238 +211 0.00% 2,779,855
2008-11-03 2008-10-30 161.977 17,027 -631 0.00% 2,757,979
2008-10-28 2008-10-24 136.765 17,658 -421 0.00% 2,414,988
2008-10-21 2008-10-17 157.220 18,079 +421 0.00% 2,842,376
2008-10-20 2008-10-16 166.020 17,658 +210 0.00% 2,931,586
2008-10-16 2008-10-14 183.027 17,448 -420 0.00% 3,193,448
2008-10-09 2008-10-06 172.680 17,868 +630 0.00% 3,085,448
2008-10-03 2008-09-30 182.908 17,238 -420 0.00% 3,152,963
2008-09-26 2008-09-24 195.276 17,658 +210 0.00% 3,448,183
2008-09-23 2008-09-19 199.795 17,448 -841 0.00% 3,486,026
2008-09-18 2008-09-16 170.420 18,289 -1,681 0.00% 3,116,821
2008-09-16 2008-09-11 186.387 19,970 +630 0.00% 3,722,143
2008-09-12 2008-09-10 196.795 19,340 +337 0.00% 3,806,022
2008-09-04 2008-09-02 214.829 19,003 -414 0.00% 4,082,393
2008-09-01 2008-08-28 218.944 19,417 +1,240 0.00% 4,251,234
2008-08-04 2008-07-31 253.922 18,177 +2,065 0.00% 4,615,534
2008-07-30 2008-07-28 258.763 16,112 +2,066 0.00% 4,169,188
2008-07-25 2008-07-23 266.267 14,046 -2,066 0.00% 3,739,983
2008-07-07 2008-07-03 246.418 16,112 +620 0.00% 3,970,284
2008-06-25 2008-06-23 260.457 15,492 +207 0.00% 4,035,005
2008-06-17 2008-06-13 254.164 15,285 -827 0.00% 3,884,893
2008-06-12 2008-06-10 267.235 16,112 +827 0.00% 4,305,691
2008-06-05 2008-06-03 278.370 15,285 +826 0.00% 4,254,883
2008-06-03 2008-05-30 277.644 14,459 +206 0.00% 4,014,449
2008-05-30 2008-05-28 273.287 14,253 +413 0.00% 3,895,153
2008-05-29 2008-05-27 277.644 13,840 +414 0.00% 3,842,588
2008-05-28 2008-05-26 278.128 13,426 +6,403 0.00% 3,734,143
2008-05-27 2008-05-23 302.818 7,023 +1,033 0.00% 2,126,690
2008-05-09 2008-05-07 320.730 5,990 +1,239 0.00% 1,921,175
2008-05-05 2008-04-30 327.475 4,751 +207 0.00% 1,555,835
2008-05-02 2008-04-29 332.115 4,544 -575 0.00% 1,509,131
2008-04-28 2008-04-24 332.115 5,119 -409 0.00% 1,700,097
2008-04-25 2008-04-23 329.429 5,528 -4,095 0.00% 1,821,083
2008-04-23 2008-04-21 328.940 9,623 -819 0.00% 3,165,394
2008-04-22 2008-04-18 321.126 10,442 -4,095 0.00% 3,353,197
2008-04-18 2008-04-16 311.114 14,537 +2,047 0.00% 4,522,659
2008-04-15 2008-04-11 319.417 12,490 -409 0.00% 3,989,513
2008-04-09 2008-04-07 313.556 12,899 +205 0.00% 4,044,555
2008-04-07 2008-04-02 297.194 12,694 -1,434 0.00% 3,772,582
2008-04-02 2008-03-31 282.786 14,128 +205 0.00% 3,995,204
2008-03-27 2008-03-25 274.728 13,923 -614 0.00% 3,825,031
2008-03-26 2008-03-20 254.459 14,537 +205 0.00% 3,699,067
2008-03-20 2008-03-18 255.191 14,332 -1,229 0.00% 3,657,402
2008-03-18 2008-03-14 262.273 15,561 +1,024 0.00% 4,081,234
2008-03-17 2008-03-13 259.831 14,537 -1,229 0.00% 3,777,166
2008-03-14 2008-03-12 275.460 15,766 +1,024 0.00% 4,342,905
2008-03-13 2008-03-11 270.088 14,742 +1,229 0.00% 3,981,633
2008-03-11 2008-03-07 268.867 13,513 +204 0.00% 3,633,195
2008-03-05 2008-03-03 283.519 13,309 +410 0.00% 3,773,352
2008-02-29 2008-02-27 292.798 12,899 -410 0.00% 3,776,808
2008-02-28 2008-02-26 284.007 13,309 -204 0.00% 3,779,852
2008-02-27 2008-02-25 282.054 13,513 +204 0.00% 3,811,390
2008-02-26 2008-02-22 283.519 13,309 +205 0.00% 3,773,352
2008-02-22 2008-02-20 283.275 13,104 -205 0.00% 3,712,031
2008-02-20 2008-02-18 288.159 13,309 +410 0.00% 3,835,104
2008-02-18 2008-02-14 293.043 12,899 -614 0.00% 3,779,958
2008-02-15 2008-02-13 283.030 13,513 -615 0.00% 3,824,590
2008-02-14 2008-02-12 280.100 14,128 +205 0.00% 3,957,253
2008-02-13 2008-02-11 275.216 13,923 +1,024 0.00% 3,831,832
2008-02-05 2008-02-01 287.182 12,899 -205 0.00% 3,704,359
2008-02-04 2008-01-31 279.123 13,104 -205 0.00% 3,657,630
2008-02-01 2008-01-30 277.414 13,309 +205 0.00% 3,692,100
2008-01-31 2008-01-29 287.914 13,104 -205 0.00% 3,772,831
2008-01-30 2008-01-28 285.961 13,309 +205 0.00% 3,805,853
2008-01-29 2008-01-25 300.369 13,104 -4,095 0.00% 3,936,032
2008-01-28 2008-01-24 283.519 17,199 +3,890 0.00% 4,876,240
2008-01-25 2008-01-23 293.775 13,309 -409 0.00% 3,909,856
2008-01-24 2008-01-22 265.936 13,718 +614 0.00% 3,648,114
2008-01-18 2008-01-16 289.380 13,104 +6,962 0.00% 3,792,031
2008-01-17 2008-01-15 304.764 6,142 +2,252 0.00% 1,871,863
2008-01-15 2008-01-11 326.987 3,890 -205 0.00% 1,271,979
2008-01-11 2008-01-09 333.580 4,095 -205 0.00% 1,366,011
2008-01-10 2008-01-08 327.231 4,300 +410 0.00% 1,407,093
2008-01-08 2008-01-04 331.382 3,890 +205 0.00% 1,289,078
2008-01-07 2008-01-03 324.056 3,685 +204 0.00% 1,194,148
2008-01-03 2007-12-31 336.755 3,481 +205 0.00% 1,172,244
2007-12-28 2007-12-24 346.279 3,276 -205 0.00% 1,134,409
2007-12-19 2007-12-17 325.766 3,481 +410 0.00% 1,133,991
2007-12-18 2007-12-14 335.045 3,071 +409 0.00% 1,028,925
2007-12-13 2007-12-11 355.314 2,662 +410 0.00% 945,847
2007-12-12 2007-12-10 343.348 2,252 +205 0.00% 773,221
2007-12-10 2007-12-06 355.803 2,047 -410 0.00% 728,328
2007-12-05 2007-12-03 343.593 2,457 -409 0.00% 844,207
2007-12-03 2007-11-29 342.127 2,866 -1,024 0.00% 980,537
2007-11-30 2007-11-28 328.452 3,890 +409 0.00% 1,277,678
2007-11-28 2007-11-26 329.185 3,481 -204 0.00% 1,145,892
2007-11-27 2007-11-23 316.242 3,685 -410 0.00% 1,165,351
2007-11-26 2007-11-22 308.916 4,095 +410 0.00% 1,265,010
2007-11-22 2007-11-20 328.208 3,685 +409 0.00% 1,209,446
2007-11-16 2007-11-14 343.837 3,276 +205 0.00% 1,126,409
2007-11-15 2007-11-13 314.777 3,071 -410 0.00% 966,679
2007-11-14 2007-11-12 315.998 3,481 +410 0.00% 1,099,988
2007-11-12 2007-11-08 336.755 3,071 +409 0.00% 1,034,174
2007-11-07 2007-11-05 345.790 2,662 +615 0.00% 920,494
2007-11-02 2007-10-31 383.398 2,047 +204 0.00% 784,815
2007-10-31 2007-10-29 388.037 1,843 -4,299 0.00% 715,153
2007-10-30 2007-10-26 376.560 6,142 -1,024 0.00% 2,312,831
2007-10-29 2007-10-25 373.141 7,166 +1,024 0.00% 2,673,929
2007-10-23 2007-10-18 361.175 6,142 +3,685 0.00% 2,218,338
2007-10-16 2007-10-12 326.254 2,457 -1,228 0.00% 801,607
2007-10-15 2007-10-11 329.917 3,685 +819 0.00% 1,215,745
2007-10-09 2007-10-05 317.219 2,866 +409 0.00% 909,149
2007-10-08 2007-10-04 309.160 2,457 +205 0.00% 759,606
2007-10-05 2007-10-03 316.975 2,252 -819 0.00% 713,827
2007-10-04 2007-10-02 330.650 3,071 +205 0.00% 1,015,426
2007-10-03 2007-09-28 310.869 2,866 +409 0.00% 890,952
2007-10-02 2007-09-27 315.021 2,457 +410 0.00% 774,006
2007-09-18 2007-09-14 264.959 2,047 -205 0.00% 542,372
2007-09-13 2007-09-11 247.377 2,252 +205 0.00% 557,093
2007-09-12 2007-09-10 249.086 2,047 +204 0.00% 509,880
2007-09-11 2007-09-07 246.644 1,843 +205 0.00% 454,565
2007-09-04 2007-08-31 261.126 1,638 -205 0.00% 427,724
2007-09-03 2007-08-30 251.518 1,843 +16 0.00% 463,548
2007-08-30 2007-08-28 246.222 1,827 +203 0.00% 449,847
2007-08-29 2007-08-27 247.823 1,624 -203 0.00% 402,465
2007-08-28 2007-08-24 237.969 1,827 -203 0.00% 434,770
2007-08-27 2007-08-23 236.245 2,030 -1,217 0.00% 479,577
2007-08-23 2007-08-21 217.769 3,247 +811 0.00% 707,096
2007-08-22 2007-08-20 216.414 2,436 +203 0.00% 527,185
2007-08-17 2007-08-15 207.299 2,233 +203 0.00% 462,899
2007-08-14 2007-08-10 208.531 2,030 +406 0.00% 423,318
2007-08-03 2007-08-01 215.552 1,624 +203 0.00% 350,056
2007-08-01 2007-07-30 222.326 1,421 -406 0.00% 315,926
2007-07-17 2007-07-13 226.514 1,827 -1,218 0.00% 413,841
2007-07-16 2007-07-12 219.370 3,045 +1,218 0.00% 667,982
2007-07-06 2007-07-04 213.335 1,827 -406 0.00% 389,763
2007-07-04 2007-06-29 206.807 2,233 -609 0.00% 461,799
2007-06-29 2007-06-27 205.575 2,842 +812 0.00% 584,244
2007-06-27 2007-06-25 207.546 2,030 -812 0.00% 421,318
2007-06-26 2007-06-22 208.531 2,842 0.00% 592,645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top