History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 267,100 +0 0.00% 22,650,080
2025-10-13 2025-10-09 84.350 267,100 +0 0.00% 22,529,885
2025-10-10 2025-10-08 83.200 267,100 +500 0.00% 22,222,720
2025-10-09 2025-10-06 83.850 266,600 +500 0.00% 22,354,410
2025-09-30 2025-09-26 85.000 266,100 +2,500 0.00% 22,618,500
2025-09-29 2025-09-25 85.100 263,600 +3,000 0.00% 22,432,360
2025-09-26 2025-09-24 85.700 260,600 -1,000 0.00% 22,333,420
2025-09-25 2025-09-23 85.150 261,600 +1,000 0.00% 22,275,240
2025-09-19 2025-09-17 86.600 260,600 -5,000 0.00% 22,567,960
2025-09-11 2025-09-09 86.750 265,600 +1,000 0.00% 23,040,800
2025-09-03 2025-09-01 86.550 264,600 -1,000 0.00% 22,901,130
2025-09-01 2025-08-28 92.339 265,600 +8,165 0.00% 24,525,188
2025-08-28 2025-08-26 92.906 257,435 +970 0.00% 23,917,322
2025-08-26 2025-08-22 92.648 256,465 +2,907 0.00% 23,761,053
2025-08-25 2025-08-21 92.236 253,558 -2,423 0.00% 23,387,084
2025-08-22 2025-08-20 91.204 255,981 +1,454 0.00% 23,346,471
2025-08-21 2025-08-19 90.894 254,527 -484 0.00% 23,135,080
2025-08-18 2025-08-14 91.204 255,011 +484 0.00% 23,258,003
2025-08-15 2025-08-13 91.617 254,527 -2,423 0.00% 23,318,901
2025-08-14 2025-08-12 91.101 256,950 +485 0.00% 23,408,338
2025-08-08 2025-08-06 88.264 256,465 +2,423 0.00% 22,636,505
2025-08-05 2025-08-01 88.625 254,042 -485 0.00% 22,514,377
2025-08-04 2025-07-31 88.831 254,527 +1,939 0.00% 22,609,880
2025-07-30 2025-07-28 89.553 252,588 +1,454 0.00% 22,620,057
2025-07-29 2025-07-25 89.295 251,134 +969 0.00% 22,425,071
2025-07-28 2025-07-24 90.069 250,165 +969 0.00% 22,532,119
2025-07-23 2025-07-21 89.605 249,196 -1,938 0.00% 22,329,147
2025-07-18 2025-07-16 90.430 251,134 -970 0.00% 22,710,081
2025-07-08 2025-07-04 88.625 252,104 +970 0.00% 22,342,622
2025-07-02 2025-06-27 89.089 251,134 -2,908 0.00% 22,373,251
2025-06-26 2025-06-24 89.760 254,042 -969 0.00% 22,802,687
2025-06-25 2025-06-23 88.831 255,011 -485 0.00% 22,652,874
2025-06-20 2025-06-18 89.502 255,496 +969 0.00% 22,867,297
2025-06-19 2025-06-17 89.811 254,527 -969 0.00% 22,859,350
2025-06-17 2025-06-13 90.688 255,496 -485 0.00% 23,170,437
2025-06-16 2025-06-12 90.121 255,981 +485 0.00% 23,069,166
2025-06-11 2025-06-09 90.379 255,496 +485 0.00% 23,091,357
2025-06-10 2025-06-06 90.688 255,011 -2,424 0.00% 23,126,453
2025-06-06 2025-06-04 94.301 257,435 +7,658 0.00% 24,276,269
2025-06-04 2025-06-02 93.451 249,777 +942 0.00% 23,342,035
2025-06-03 2025-05-30 93.398 248,835 +3,298 0.00% 23,240,799
2025-06-02 2025-05-29 94.407 245,537 -943 0.00% 23,180,341
2025-05-27 2025-05-23 92.019 246,480 -942 0.00% 22,680,765
2025-05-26 2025-05-22 92.231 247,422 +9,893 0.00% 22,819,967
2025-05-23 2025-05-21 93.505 237,529 -471 0.00% 22,210,046
2025-05-22 2025-05-20 93.505 238,000 -942 0.00% 22,254,087
2025-05-20 2025-05-16 91.063 238,942 -942 0.00% 21,758,888
2025-05-19 2025-05-15 90.427 239,884 -2,356 0.00% 21,691,910
2025-05-16 2025-05-14 90.214 242,240 -1,884 0.00% 21,853,535
2025-05-14 2025-05-12 89.418 244,124 +1,413 0.00% 21,829,174
2025-05-13 2025-05-09 88.675 242,711 +471 0.00% 21,522,506
2025-05-12 2025-05-08 88.622 242,240 +2,356 0.00% 21,467,884
2025-04-30 2025-04-28 86.606 239,884 +942 0.00% 20,775,350
2025-04-25 2025-04-23 86.022 238,942 -2,827 0.00% 20,554,288
2025-04-23 2025-04-17 88.675 241,769 -471 0.00% 21,438,973
2025-04-22 2025-04-16 88.357 242,240 -1,413 0.00% 21,403,609
2025-04-16 2025-04-14 86.659 243,653 -1,884 0.00% 21,114,698
2025-04-15 2025-04-11 85.969 245,537 -943 0.00% 21,108,573
2025-04-14 2025-04-10 85.385 246,480 +1,414 0.00% 21,045,762
2025-04-11 2025-04-09 83.846 245,066 +471 0.00% 20,547,882
2025-04-10 2025-04-08 83.475 244,595 +1,884 0.00% 20,417,531
2025-04-09 2025-04-07 83.581 242,711 +1,885 0.00% 20,286,024
2025-04-07 2025-04-02 88.994 240,826 -1,885 0.00% 21,432,032
2025-04-03 2025-04-01 89.153 242,711 +3,310 0.00% 21,638,426
2025-04-02 2025-03-31 88.941 239,401 +459 0.00% 21,292,512
2025-04-01 2025-03-28 87.826 238,942 +3,769 0.00% 20,985,408
2025-03-31 2025-03-27 87.614 235,173 +942 0.00% 20,604,470
2025-03-26 2025-03-24 87.720 234,231 -942 0.00% 20,546,798
2025-03-25 2025-03-21 88.675 235,173 +4,240 0.00% 20,854,070
2025-03-24 2025-03-20 88.622 230,933 -942 0.00% 20,465,831
2025-03-19 2025-03-17 88.835 231,875 -472 0.00% 20,598,533
2025-03-10 2025-03-06 87.243 232,347 -5,182 0.00% 20,270,563
2025-02-25 2025-02-21 87.561 237,529 -1,884 0.00% 20,798,284
2025-02-24 2025-02-20 85.014 239,413 -1,884 0.00% 20,353,409
2025-02-20 2025-02-18 85.438 241,297 -943 0.00% 20,616,015
2025-02-19 2025-02-17 85.173 242,240 -1,884 0.00% 20,632,308
2025-02-18 2025-02-14 84.802 244,124 +942 0.00% 20,702,089
2025-02-17 2025-02-13 82.785 243,182 -471 0.00% 20,131,816
2025-02-14 2025-02-12 82.679 243,653 -471 0.00% 20,144,947
2025-02-12 2025-02-10 81.883 244,124 +1,413 0.00% 19,989,564
2025-02-10 2025-02-06 80.185 242,711 +3,298 0.00% 19,461,703
2025-02-06 2025-02-04 81.193 239,413 +942 0.00% 19,438,649
2025-02-04 2025-01-28 80.344 238,471 -942 0.00% 19,159,685
2025-01-20 2025-01-16 79.972 239,413 -471 0.00% 19,146,434
2025-01-14 2025-01-10 79.389 239,884 +471 0.00% 19,044,071
2025-01-07 2025-01-03 80.503 239,413 -942 0.00% 19,273,484
2024-12-30 2024-12-24 80.715 240,355 -9,893 0.00% 19,400,338
2024-12-23 2024-12-19 80.132 250,248 -471 0.00% 20,052,775
2024-12-20 2024-12-18 80.291 250,719 -943 0.00% 20,130,432
2024-12-19 2024-12-17 79.707 251,662 -2,826 0.00% 20,059,241
2024-12-17 2024-12-13 78.593 254,488 +942 0.00% 20,000,888
2024-12-16 2024-12-12 79.123 253,546 -942 0.00% 20,061,404
2024-12-13 2024-12-11 78.646 254,488 +3,297 0.00% 20,014,393
2024-12-12 2024-12-10 78.327 251,191 -1,413 0.00% 19,675,118
2024-12-11 2024-12-09 78.540 252,604 -471 0.00% 19,839,415
2024-12-10 2024-12-06 77.213 253,075 -471 0.00% 19,540,657
2024-12-09 2024-12-05 76.948 253,546 -3,769 0.00% 19,509,749
2024-12-06 2024-12-04 76.948 257,315 +3,769 0.00% 19,799,765
2024-12-03 2024-11-29 76.735 253,546 -1,413 0.00% 19,455,929
2024-11-25 2024-11-21 75.356 254,959 -943 0.00% 19,212,577
2024-11-21 2024-11-19 75.302 255,902 +1,414 0.00% 19,270,057
2024-11-14 2024-11-12 73.339 254,488 +7,066 0.00% 18,663,895
2024-11-13 2024-11-11 74.613 247,422 +9,893 0.00% 18,460,802
2024-11-12 2024-11-08 75.143 237,529 +471 0.00% 17,848,709
2024-11-05 2024-11-01 75.992 237,058 -942 0.00% 18,014,597
2024-10-30 2024-10-28 76.045 238,000 +471 0.00% 18,098,812
2024-10-29 2024-10-25 76.523 237,529 -3,768 0.00% 18,176,440
2024-10-28 2024-10-24 76.895 241,297 +1,413 0.00% 18,554,413
2024-10-25 2024-10-23 77.160 239,884 +471 0.00% 18,509,411
2024-10-23 2024-10-21 77.744 239,413 -1,884 0.00% 18,612,824
2024-10-22 2024-10-18 78.274 241,297 -1,414 0.00% 18,887,343
2024-10-21 2024-10-17 77.478 242,711 -1,413 0.00% 18,804,822
2024-10-18 2024-10-16 78.009 244,124 +942 0.00% 19,043,849
2024-10-17 2024-10-15 78.168 243,182 -471 0.00% 19,009,080
2024-10-16 2024-10-14 79.707 243,653 +942 0.00% 19,420,867
2024-10-14 2024-10-09 76.629 242,711 +1,414 0.00% 18,598,742
2024-10-10 2024-10-08 77.478 241,297 +1,884 0.00% 18,695,268
2024-10-09 2024-10-07 82.095 239,413 +3,298 0.00% 19,654,634
2024-10-08 2024-10-04 80.132 236,115 -943 0.00% 18,920,275
2024-10-07 2024-10-03 79.813 237,058 -3,297 0.00% 18,920,359
2024-10-04 2024-10-02 81.724 240,355 -471 0.00% 19,642,683
2024-10-03 2024-09-30 77.956 240,826 -2,356 0.00% 18,773,796
2024-10-02 2024-09-27 77.531 243,182 +2,356 0.00% 18,854,220
2024-09-30 2024-09-26 76.948 240,826 +3,768 0.00% 18,530,976
2024-09-27 2024-09-25 78.221 237,058 +472 0.00% 18,542,958
2024-09-26 2024-09-24 78.009 236,586 -943 0.00% 18,455,818
2024-09-25 2024-09-23 76.470 237,529 -471 0.00% 18,163,835
2024-09-24 2024-09-20 76.523 238,000 +471 0.00% 18,212,482
2024-09-23 2024-09-19 76.523 237,529 +471 0.00% 18,176,440
2024-09-20 2024-09-17 76.311 237,058 +1,414 0.00% 18,090,077
2024-09-16 2024-09-12 74.560 235,644 -3,298 0.00% 17,569,509
2024-09-13 2024-09-11 74.560 238,942 +942 0.00% 17,815,407
2024-09-12 2024-09-10 75.568 238,000 +942 0.00% 17,985,142
2024-09-11 2024-09-09 75.621 237,058 -471 0.00% 17,926,537
2024-09-10 2024-09-05 76.417 237,529 -942 0.00% 18,151,230
2024-09-05 2024-09-03 78.062 238,471 +1,413 0.00% 18,615,520
2024-09-02 2024-08-29 82.962 237,058 +6,724 0.00% 19,666,888
2024-08-30 2024-08-28 83.182 230,334 -910 0.00% 19,159,669
2024-08-29 2024-08-27 83.896 231,244 -455 0.00% 19,400,530
2024-08-26 2024-08-22 82.138 231,699 +910 0.00% 19,031,343
2024-08-22 2024-08-20 81.424 230,789 -910 0.00% 18,791,757
2024-08-16 2024-08-14 80.160 231,699 -455 0.00% 18,573,063
2024-08-13 2024-08-09 78.347 232,154 +1,820 0.00% 18,188,621
2024-08-08 2024-08-06 77.578 230,334 -910 0.00% 17,868,859
2024-08-07 2024-08-05 78.567 231,244 +1,365 0.00% 18,168,145
2024-08-06 2024-08-02 81.039 229,879 -455 0.00% 18,629,251
2024-08-05 2024-08-01 80.929 230,334 +1,365 0.00% 18,640,814
2024-07-31 2024-07-29 80.435 228,969 -910 0.00% 18,417,125
2024-07-30 2024-07-26 79.941 229,879 +1,365 0.00% 18,376,651
2024-07-16 2024-07-12 84.830 228,514 -1,365 0.00% 19,384,928
2024-07-15 2024-07-11 84.171 229,879 -910 0.00% 19,349,161
2024-07-10 2024-07-08 84.501 230,789 -455 0.00% 19,501,837
2024-07-05 2024-07-03 86.039 231,244 -1,820 0.00% 19,896,025
2024-07-04 2024-07-02 85.050 233,064 -910 0.00% 19,822,126
2024-07-03 2024-06-28 84.611 233,974 -4,095 0.00% 19,796,682
2024-07-02 2024-06-27 82.413 238,069 -2,731 0.00% 19,619,963
2024-06-28 2024-06-26 81.918 240,800 +1,365 0.00% 19,725,962
2024-06-21 2024-06-19 81.039 239,435 +3,641 0.00% 19,403,663
2024-06-18 2024-06-14 80.765 235,794 -1,820 0.00% 19,043,824
2024-06-17 2024-06-13 81.699 237,614 -455 0.00% 19,412,750
2024-06-12 2024-06-07 82.358 238,069 -455 0.00% 19,606,883
2024-06-06 2024-06-04 86.530 238,524 +7,562 0.00% 20,639,440
2024-06-05 2024-06-03 86.473 230,962 +440 0.00% 19,971,996
2024-06-03 2024-05-30 83.125 230,522 +441 0.00% 19,162,227
2024-05-30 2024-05-28 84.544 230,081 -1,322 0.00% 19,451,944
2024-05-28 2024-05-24 83.069 231,403 -440 0.00% 19,222,331
2024-05-27 2024-05-23 83.182 231,843 -3,085 0.00% 19,285,191
2024-05-22 2024-05-20 83.750 234,928 +882 0.00% 19,675,108
2024-05-17 2024-05-14 83.636 234,046 -2,203 0.00% 19,574,681
2024-05-16 2024-05-13 83.693 236,249 -441 0.00% 19,772,336
2024-05-14 2024-05-10 83.976 236,690 -2,644 0.00% 19,876,394
2024-05-10 2024-05-08 79.551 239,334 +1,763 0.00% 19,039,187
2024-05-06 2024-05-02 79.097 237,571 -1,322 0.00% 18,791,099
2024-05-03 2024-04-30 79.324 238,893 -441 0.00% 18,949,885
2024-04-30 2024-04-26 80.629 239,334 +1,322 0.00% 19,297,207
2024-04-29 2024-04-25 80.345 238,012 -881 0.00% 19,123,091
2024-04-25 2024-04-23 78.927 238,893 -441 0.00% 18,855,000
2024-04-24 2024-04-22 79.154 239,334 -2,643 0.00% 18,944,127
2024-04-18 2024-04-16 76.997 241,977 -881 0.00% 18,631,590
2024-04-11 2024-04-09 77.224 242,858 -441 0.00% 18,754,545
2024-04-10 2024-04-08 77.054 243,299 -441 0.00% 18,747,185
2024-04-09 2024-04-05 76.203 243,740 +1,763 0.00% 18,573,716
2024-04-03 2024-03-28 75.919 241,977 -881 0.00% 18,370,720
2024-03-27 2024-03-25 75.749 242,858 +881 0.00% 18,396,265
2024-03-26 2024-03-22 76.316 241,977 +881 0.00% 18,466,830
2024-03-20 2024-03-18 74.955 241,096 -441 0.00% 18,071,275
2024-03-18 2024-03-14 75.749 241,537 -881 0.00% 18,296,201
2024-03-15 2024-03-13 75.976 242,418 +881 0.00% 18,417,956
2024-03-11 2024-03-07 76.543 241,537 -2,203 0.00% 18,488,071
2024-03-08 2024-03-06 77.224 243,740 +1,322 0.00% 18,822,656
2024-03-06 2024-03-04 75.919 242,418 +441 0.00% 18,404,201
2024-03-05 2024-03-01 74.331 241,977 +881 0.00% 17,986,281
2024-02-29 2024-02-27 76.033 241,096 +1,762 0.00% 18,331,195
2024-02-28 2024-02-26 75.806 239,334 -881 0.00% 18,142,906
2024-02-26 2024-02-22 78.302 240,215 -1,322 0.00% 18,809,411
2024-02-22 2024-02-20 76.827 241,537 -440 0.00% 18,556,596
2024-02-21 2024-02-19 76.487 241,977 -881 0.00% 18,508,020
2024-02-20 2024-02-16 75.522 242,858 -1,763 0.00% 18,341,145
2024-02-16 2024-02-14 75.295 244,621 +1,763 0.00% 18,418,771
2024-02-15 2024-02-09 75.352 242,858 -882 0.00% 18,299,805
2024-02-08 2024-02-06 75.749 243,740 +441 0.00% 18,463,076
2024-02-05 2024-02-01 74.558 243,299 +881 0.00% 18,139,766
2024-01-30 2024-01-26 76.430 242,418 -881 0.00% 18,527,996
2024-01-29 2024-01-25 76.770 243,299 +441 0.00% 18,678,160
2024-01-24 2024-01-22 72.401 242,858 -882 0.00% 17,583,247
2024-01-19 2024-01-17 73.650 243,740 -1,762 0.00% 17,951,365
2024-01-18 2024-01-16 75.068 245,502 +881 0.00% 18,429,386
2024-01-11 2024-01-09 74.444 244,621 -881 0.00% 18,210,571
2024-01-10 2024-01-08 74.217 245,502 -881 0.00% 18,220,436
2024-01-09 2024-01-05 74.671 246,383 -881 0.00% 18,397,661
2024-01-05 2024-01-03 72.628 247,264 +1,321 0.00% 17,958,367
2024-01-04 2024-01-02 72.912 245,943 -440 0.00% 17,932,200
2024-01-03 2023-12-29 73.536 246,383 -441 0.00% 18,118,061
2024-01-02 2023-12-28 72.799 246,824 -440 0.00% 17,968,426
2023-12-29 2023-12-27 72.004 247,264 -1,763 0.00% 17,804,037
2023-12-28 2023-12-22 70.075 249,027 +881 0.00% 17,450,560
2023-12-27 2023-12-21 69.905 248,146 +2,644 0.00% 17,346,584
2023-12-22 2023-12-20 69.848 245,502 +441 0.00% 17,147,826
2023-12-20 2023-12-18 69.961 245,061 +440 0.00% 17,144,833
2023-12-19 2023-12-15 70.529 244,621 -440 0.00% 17,252,850
2023-12-18 2023-12-14 70.699 245,061 +440 0.00% 17,325,598
2023-12-14 2023-12-12 70.586 244,621 +2,203 0.00% 17,266,730
2023-12-13 2023-12-11 70.642 242,418 -11,015 0.00% 17,124,985
2023-12-11 2023-12-07 71.040 253,433 -881 0.00% 18,003,771
2023-12-07 2023-12-05 70.472 254,314 +441 0.00% 17,922,057
2023-12-06 2023-12-04 71.323 253,873 +1,762 0.00% 18,107,053
2023-12-01 2023-11-29 70.926 252,111 +2,644 0.00% 17,881,246
2023-11-29 2023-11-27 71.947 249,467 +1,762 0.00% 17,948,507
2023-11-27 2023-11-23 72.118 247,705 -2,644 0.00% 17,863,901
2023-11-24 2023-11-22 71.267 250,349 +882 0.00% 17,841,505
2023-11-23 2023-11-21 71.210 249,467 +440 0.00% 17,764,493
2023-11-22 2023-11-20 71.267 249,027 -2,203 0.00% 17,747,290
2023-11-21 2023-11-17 70.813 251,230 -881 0.00% 17,790,251
2023-11-20 2023-11-16 71.834 252,111 +1,762 0.00% 18,110,126
2023-11-17 2023-11-15 71.947 250,349 -1,762 0.00% 18,011,965
2023-11-13 2023-11-09 70.756 252,111 -1,322 0.00% 17,838,331
2023-11-10 2023-11-08 70.188 253,433 +441 0.00% 17,788,071
2023-11-09 2023-11-07 70.415 252,992 -441 0.00% 17,814,537
2023-11-08 2023-11-06 70.756 253,433 +881 0.00% 17,931,871
2023-11-06 2023-11-02 70.983 252,552 -2,203 0.00% 17,926,855
2023-11-02 2023-10-31 70.302 254,755 +1,763 0.00% 17,909,770
2023-10-31 2023-10-27 71.323 252,992 -2,203 0.00% 18,044,217
2023-10-27 2023-10-25 70.359 255,195 +1,762 0.00% 17,955,183
2023-10-26 2023-10-24 71.891 253,433 +881 0.00% 18,219,471
2023-10-25 2023-10-20 72.912 252,552 +882 0.00% 18,414,076
2023-10-20 2023-10-18 74.728 251,670 -1,763 0.00% 18,806,726
2023-10-17 2023-10-13 73.309 253,433 +7,050 0.00% 18,578,971
2023-10-13 2023-10-11 73.479 246,383 +440 0.00% 18,104,081
2023-10-11 2023-10-09 73.933 245,943 +2,644 0.00% 18,183,390
2023-10-09 2023-10-05 72.912 243,299 -2,644 0.00% 17,739,421
2023-10-04 2023-09-29 74.558 245,943 +4,847 0.00% 18,336,896
2023-10-03 2023-09-28 74.274 241,096 -1,762 0.00% 17,907,115
2023-09-29 2023-09-27 75.238 242,858 +881 0.00% 18,272,245
2023-09-28 2023-09-26 74.558 241,977 +881 0.00% 18,041,201
2023-09-27 2023-09-25 75.976 241,096 +1,322 0.00% 18,317,515
2023-09-26 2023-09-22 77.395 239,774 -3,966 0.00% 18,557,200
2023-09-25 2023-09-21 77.224 243,740 -5,287 0.00% 18,822,656
2023-09-22 2023-09-20 76.827 249,027 +881 0.00% 19,132,031
2023-09-20 2023-09-18 75.636 248,146 -881 0.00% 18,768,666
2023-09-19 2023-09-15 76.316 249,027 -2,643 0.00% 19,004,861
2023-09-18 2023-09-14 74.955 251,670 +1,321 0.00% 18,863,846
2023-09-15 2023-09-13 73.990 250,349 +882 0.00% 18,523,346
2023-09-12 2023-09-07 73.763 249,467 -1,322 0.00% 18,401,467
2023-09-06 2023-09-04 74.274 250,789 -2,203 0.00% 18,627,051
2023-09-04 2023-08-30 77.830 252,992 +12,559 0.00% 19,690,370
2023-08-31 2023-08-29 77.712 240,433 -425 0.00% 18,684,593
2023-08-30 2023-08-28 77.300 240,858 -2,548 0.00% 18,618,361
2023-08-29 2023-08-25 76.947 243,406 +425 0.00% 18,729,341
2023-08-25 2023-08-23 76.535 242,981 -12,739 0.00% 18,596,504
2023-08-17 2023-08-15 78.595 255,720 +1,274 0.00% 20,098,405
2023-08-15 2023-08-11 77.948 254,446 +849 0.00% 19,833,495
2023-08-14 2023-08-10 76.358 253,597 +1,274 0.00% 19,364,208
2023-08-11 2023-08-09 75.946 252,323 -2,548 0.00% 19,162,942
2023-08-10 2023-08-08 76.417 254,871 +3,397 0.00% 19,476,493
2023-08-09 2023-08-07 76.653 251,474 +1,274 0.00% 19,276,124
2023-08-08 2023-08-04 76.299 250,200 +849 0.00% 19,090,089
2023-08-07 2023-08-03 74.945 249,351 +850 0.00% 18,687,670
2023-08-03 2023-08-01 76.182 248,501 +1,698 0.00% 18,931,196
2023-08-02 2023-07-31 75.475 246,803 -1,698 0.00% 18,627,480
2023-07-27 2023-07-25 76.535 248,501 -1,699 0.00% 19,018,976
2023-07-25 2023-07-21 76.476 250,200 +849 0.00% 19,134,279
2023-07-21 2023-07-19 75.593 249,351 -849 0.00% 18,849,150
2023-07-20 2023-07-18 74.886 250,200 +849 0.00% 18,736,569
2023-07-12 2023-07-10 73.768 249,351 +850 0.00% 18,394,070
2023-07-10 2023-07-06 75.357 248,501 -850 0.00% 18,726,377
2023-07-07 2023-07-05 75.946 249,351 -849 0.00% 18,937,231
2023-07-04 2023-06-30 75.416 250,200 -425 0.00% 18,869,139
2023-06-30 2023-06-28 74.769 250,625 -849 0.00% 18,738,885
2023-06-29 2023-06-27 74.945 251,474 +2,548 0.00% 18,846,779
2023-06-28 2023-06-26 74.474 248,926 +3,397 0.00% 18,538,578
2023-06-27 2023-06-23 73.297 245,529 +849 0.00% 17,996,489
2023-06-16 2023-06-14 74.651 244,680 -424 0.00% 18,265,576
2023-06-14 2023-06-12 75.828 245,104 -4,247 0.00% 18,585,828
2023-06-13 2023-06-09 76.711 249,351 +1,699 0.00% 19,128,071
2023-06-12 2023-06-08 74.769 247,652 -1,699 0.00% 18,516,598
2023-06-09 2023-06-07 74.415 249,351 -2,547 0.00% 18,555,550
2023-06-08 2023-06-06 80.111 251,898 -425 0.00% 20,179,698
2023-06-07 2023-06-05 79.745 252,323 +11,354 0.00% 20,121,515
2023-06-06 2023-06-02 78.466 240,969 +1,641 0.00% 18,907,810
2023-06-05 2023-06-01 77.065 239,328 -4,514 0.00% 18,443,707
2023-06-02 2023-05-31 77.552 243,842 -410 0.00% 18,910,417
2023-06-01 2023-05-30 78.405 244,252 +2,462 0.00% 19,150,533
2023-05-31 2023-05-29 77.978 241,790 +4,104 0.00% 18,854,390
2023-05-30 2023-05-25 78.466 237,686 +3,283 0.00% 18,650,207
2023-05-29 2023-05-24 79.075 234,403 +410 0.00% 18,535,404
2023-05-25 2023-05-23 80.354 233,993 +410 0.00% 18,802,338
2023-05-24 2023-05-22 81.816 233,583 -820 0.00% 19,110,913
2023-05-23 2023-05-19 80.903 234,403 +1,231 0.00% 18,963,803
2023-05-22 2023-05-18 79.928 233,172 +2,462 0.00% 18,636,932
2023-05-18 2023-05-16 80.050 230,710 +821 0.00% 18,468,260
2023-05-12 2023-05-10 82.426 229,889 +820 0.00% 18,948,733
2023-05-11 2023-05-09 83.035 229,069 -6,566 0.00% 19,020,694
2023-05-10 2023-05-08 84.862 235,635 -820 0.00% 19,996,551
2023-05-09 2023-05-05 83.400 236,455 -411 0.00% 19,720,419
2023-05-08 2023-05-04 83.400 236,866 +411 0.00% 19,754,697
2023-05-04 2023-05-02 81.938 236,455 -411 0.00% 19,374,699
2023-05-03 2023-04-28 82.426 236,866 -410 0.00% 19,523,816
2023-05-02 2023-04-27 82.182 237,276 +821 0.00% 19,499,791
2023-04-28 2023-04-26 81.877 236,455 -1,231 0.00% 19,360,294
2023-04-27 2023-04-25 82.730 237,686 -1,642 0.00% 19,663,805
2023-04-26 2023-04-24 81.999 239,328 +5,745 0.00% 19,624,688
2023-04-25 2023-04-21 81.573 233,583 -4,514 0.00% 19,053,993
2023-04-24 2023-04-20 82.243 238,097 +1,231 0.00% 19,581,767
2023-04-21 2023-04-19 82.486 236,866 -4,514 0.00% 19,538,246
2023-04-20 2023-04-18 83.949 241,380 +2,052 0.00% 20,263,511
2023-04-19 2023-04-17 84.070 239,328 -6,566 0.00% 20,120,408
2023-04-18 2023-04-14 81.573 245,894 +3,283 0.00% 20,058,234
2023-04-17 2023-04-13 80.293 242,611 +821 0.00% 19,480,051
2023-04-14 2023-04-12 79.440 241,790 -410 0.00% 19,207,910
2023-04-13 2023-04-11 79.440 242,200 +410 0.00% 19,240,481
2023-04-12 2023-04-06 80.354 241,790 +1,231 0.00% 19,428,860
2023-04-11 2023-04-04 79.989 240,559 +3,283 0.00% 19,242,014
2023-04-06 2023-04-03 78.344 237,276 -1,231 0.00% 18,589,126
2023-04-04 2023-03-31 77.491 238,507 +1,641 0.00% 18,482,147
2023-04-03 2023-03-30 75.968 236,866 -820 0.00% 17,994,234
2023-03-29 2023-03-27 76.029 237,686 +1,641 0.00% 18,071,008
2023-03-28 2023-03-24 76.212 236,045 -5,745 0.00% 17,989,384
2023-03-27 2023-03-23 77.491 241,790 -1,642 0.00% 18,736,550
2023-03-24 2023-03-22 77.308 243,432 +821 0.00% 18,819,300
2023-03-22 2023-03-20 77.491 242,611 -4,924 0.00% 18,800,170
2023-03-21 2023-03-17 80.354 247,535 -2,873 0.00% 19,890,495
2023-03-20 2023-03-16 78.527 250,408 +1,231 0.00% 19,663,703
2023-03-17 2023-03-15 78.831 249,177 +2,052 0.00% 19,642,937
2023-03-16 2023-03-14 77.613 247,125 -4,104 0.00% 19,180,075
2023-03-15 2023-03-13 79.014 251,229 -1,231 0.00% 19,850,613
2023-03-14 2023-03-10 75.542 252,460 +1,642 0.00% 19,071,219
2023-03-13 2023-03-09 77.857 250,818 +3,283 0.00% 19,527,819
2023-03-10 2023-03-08 75.542 247,535 +1,231 0.00% 18,699,177
2023-03-09 2023-03-07 75.846 246,304 -6,566 0.00% 18,681,210
2023-03-08 2023-03-06 77.978 252,870 -821 0.00% 19,718,391
2023-03-07 2023-03-03 75.542 253,691 -1,641 0.00% 19,164,211
2023-03-06 2023-03-02 74.323 255,332 -1,642 0.00% 18,977,075
2023-03-03 2023-03-01 73.836 256,974 -12,311 0.00% 18,973,873
2023-03-02 2023-02-28 71.643 269,285 +1,642 0.00% 19,292,285
2023-03-01 2023-02-27 69.815 267,643 +1,231 0.00% 18,685,499
2023-02-28 2023-02-24 70.607 266,412 -2,873 0.00% 18,810,546
2023-02-27 2023-02-23 71.399 269,285 +1,231 0.00% 19,226,665
2023-02-24 2023-02-22 71.094 268,054 -2,872 0.00% 19,057,123
2023-02-23 2023-02-21 71.764 270,926 -2,463 0.00% 19,442,861
2023-02-22 2023-02-20 72.008 273,389 -1,231 0.00% 19,686,237
2023-02-21 2023-02-17 69.876 274,620 -2,052 0.00% 19,189,328
2023-02-20 2023-02-16 70.363 276,672 -6,976 0.00% 19,467,554
2023-02-17 2023-02-15 68.962 283,648 +9,849 0.00% 19,560,968
2023-02-15 2023-02-13 69.449 273,799 +2,462 0.00% 19,015,200
2023-02-14 2023-02-10 69.389 271,337 +3,283 0.00% 18,827,685
2023-02-13 2023-02-09 68.962 268,054 +2,462 0.00% 18,485,573
2023-02-10 2023-02-08 68.414 265,592 -2,051 0.00% 18,170,168
2023-02-09 2023-02-07 68.597 267,643 -3,694 0.00% 18,359,399
2023-02-08 2023-02-06 68.962 271,337 -1,641 0.00% 18,711,975
2023-02-03 2023-02-01 69.206 272,978 +1,231 0.00% 18,891,662
2023-02-01 2023-01-30 68.840 271,747 -5,335 0.00% 18,707,140
2023-01-31 2023-01-27 69.084 277,082 +2,462 0.00% 19,141,923
2023-01-30 2023-01-26 68.901 274,620 -410 0.00% 18,921,648
2023-01-27 2023-01-20 68.109 275,030 +821 0.00% 18,732,082
2023-01-26 2023-01-19 67.135 274,209 -2,463 0.00% 18,408,885
2023-01-20 2023-01-18 67.195 276,672 +821 0.00% 18,591,092
2023-01-19 2023-01-17 66.891 275,851 -410 0.00% 18,451,900
2023-01-18 2023-01-16 67.135 276,261 -1,231 0.00% 18,546,645
2023-01-16 2023-01-12 66.708 277,492 +1,641 0.00% 18,510,953
2023-01-13 2023-01-11 65.551 275,851 -4,104 0.00% 18,082,190
2023-01-12 2023-01-10 64.820 279,955 +821 0.00% 18,146,549
2023-01-11 2023-01-09 64.820 279,134 +2,052 0.00% 18,093,332
2023-01-09 2023-01-05 65.429 277,082 -4,104 0.00% 18,129,122
2023-01-06 2023-01-04 65.246 281,186 +1,231 0.00% 18,346,252
2023-01-05 2023-01-03 63.967 279,955 +1,232 0.00% 17,907,779
2023-01-04 2022-12-30 63.053 278,723 +1,641 0.00% 17,574,272
2022-12-30 2022-12-28 63.418 277,082 -821 0.00% 17,572,082
2022-12-28 2022-12-22 63.357 277,903 +821 0.00% 17,607,219
2022-12-21 2022-12-19 62.383 277,082 -2,462 0.00% 17,285,122
2022-12-20 2022-12-16 62.809 279,544 +821 0.00% 17,557,918
2022-12-19 2022-12-15 62.505 278,723 +3,283 0.00% 17,421,452
2022-12-09 2022-12-07 62.931 275,440 -3,283 0.00% 17,333,710
2022-12-08 2022-12-06 64.271 278,723 +1,641 0.00% 17,913,872
2022-12-07 2022-12-05 64.576 277,082 -6,566 0.00% 17,892,802
2022-12-05 2022-12-01 62.748 283,648 -6,566 0.00% 17,798,407
2022-12-02 2022-11-30 63.053 290,214 -821 0.00% 18,298,812
2022-12-01 2022-11-29 62.748 291,035 -4,103 0.00% 18,261,928
2022-11-30 2022-11-28 62.870 295,138 +1,231 0.00% 18,555,344
2022-11-29 2022-11-25 63.175 293,907 +1,641 0.00% 18,567,476
2022-11-28 2022-11-24 62.383 292,266 -6,566 0.00% 18,232,341
2022-11-24 2022-11-22 62.017 298,832 +2,463 0.00% 18,532,716
2022-11-23 2022-11-21 60.921 296,369 +820 0.00% 18,054,978
2022-11-22 2022-11-18 60.616 295,549 +2,463 0.00% 17,914,998
2022-11-15 2022-11-11 59.946 293,086 +410 0.00% 17,569,296
2022-11-09 2022-11-07 58.667 292,676 -1,231 0.00% 17,170,288
2022-11-08 2022-11-04 58.545 293,907 +2,052 0.00% 17,206,697
2022-11-04 2022-11-02 58.606 291,855 -821 0.00% 17,104,343
2022-11-03 2022-11-01 57.753 292,676 -1,231 0.00% 16,902,838
2022-11-02 2022-10-31 57.570 293,907 -821 0.00% 16,920,217
2022-11-01 2022-10-28 58.667 294,728 +1,642 0.00% 17,290,672
2022-10-31 2022-10-27 59.459 293,086 -821 0.00% 17,426,456
2022-10-28 2022-10-26 59.154 293,907 +410 0.00% 17,385,747
2022-10-26 2022-10-24 59.337 293,497 +13,953 0.00% 17,415,134
2022-10-25 2022-10-21 60.494 279,544 +821 0.00% 16,910,779
2022-10-24 2022-10-20 61.042 278,723 -2,463 0.00% 17,013,933
2022-10-21 2022-10-19 60.982 281,186 -9,849 0.00% 17,147,150
2022-10-20 2022-10-18 61.103 291,035 +6,977 0.00% 17,783,218
2022-10-19 2022-10-17 61.164 284,058 +2,872 0.00% 17,374,204
2022-10-18 2022-10-14 60.982 281,186 -820 0.00% 17,147,150
2022-10-17 2022-10-13 60.982 282,006 -3,694 0.00% 17,197,155
2022-10-14 2022-10-12 61.042 285,700 -820 0.00% 17,439,826
2022-10-13 2022-10-11 60.860 286,520 -3,283 0.00% 17,437,516
2022-10-12 2022-10-10 61.225 289,803 +3,283 0.00% 17,743,248
2022-10-11 2022-10-07 61.408 286,520 +820 0.00% 17,594,611
2022-10-06 2022-10-03 60.311 285,700 +411 0.00% 17,230,966
2022-10-05 2022-09-30 60.799 285,289 -1,231 0.00% 17,345,218
2022-09-30 2022-09-28 61.042 286,520 +2,462 0.00% 17,489,881
2022-09-29 2022-09-27 62.383 284,058 -2,462 0.00% 17,720,304
2022-09-28 2022-09-26 62.687 286,520 -4,104 0.00% 17,961,165
2022-09-27 2022-09-23 63.114 290,624 +5,745 0.00% 18,342,369
2022-09-26 2022-09-22 62.261 284,879 +821 0.00% 17,736,810
2022-09-22 2022-09-20 62.505 284,058 -4,104 0.00% 17,754,914
2022-09-21 2022-09-19 62.687 288,162 +2,462 0.00% 18,064,098
2022-09-20 2022-09-16 62.748 285,700 -2,462 0.00% 17,927,167
2022-09-19 2022-09-15 62.809 288,162 +1,642 0.00% 18,099,208
2022-09-16 2022-09-14 62.931 286,520 -1,642 0.00% 18,030,985
2022-09-15 2022-09-13 63.357 288,162 +1,642 0.00% 18,257,203
2022-09-14 2022-09-09 62.505 286,520 +2,462 0.00% 17,908,800
2022-09-09 2022-09-07 60.799 284,058 -411 0.00% 17,270,374
2022-09-08 2022-09-06 60.860 284,469 +8,208 0.00% 17,312,693
2022-09-07 2022-09-05 66.096 276,261 +410 0.00% 18,259,622
2022-09-06 2022-09-02 65.968 275,851 +12,468 0.00% 18,197,426
2022-09-05 2022-09-01 66.286 263,383 -1,179 0.00% 17,458,708
2022-09-02 2022-08-31 66.923 264,562 -1,572 0.00% 17,705,160
2022-09-01 2022-08-30 66.795 266,134 -786 0.00% 17,776,502
2022-08-30 2022-08-26 66.923 266,920 -786 0.00% 17,862,963
2022-08-26 2022-08-24 66.286 267,706 -1,572 0.00% 17,745,265
2022-08-24 2022-08-22 67.304 269,278 +786 0.00% 18,123,547
2022-08-23 2022-08-19 66.923 268,492 -786 0.00% 17,968,166
2022-08-22 2022-08-18 66.477 269,278 -7,074 0.00% 17,900,857
2022-08-19 2022-08-17 66.795 276,352 +3,144 0.00% 18,459,017
2022-08-18 2022-08-16 66.159 273,208 -11,790 0.00% 18,075,212
2022-08-17 2022-08-15 66.668 284,998 +8,646 0.00% 19,000,269
2022-08-16 2022-08-12 66.795 276,352 -1,965 0.00% 18,459,017
2022-08-15 2022-08-11 65.841 278,317 -3,144 0.00% 18,324,694
2022-08-12 2022-08-10 65.905 281,461 +786 0.00% 18,549,604
2022-08-11 2022-08-09 65.141 280,675 -786 0.00% 18,283,542
2022-08-10 2022-08-08 64.760 281,461 -3,144 0.00% 18,227,313
2022-08-09 2022-08-05 64.696 284,605 -4,715 0.00% 18,412,813
2022-08-08 2022-08-04 64.123 289,320 +393 0.00% 18,552,210
2022-08-05 2022-08-03 62.660 288,927 -393 0.00% 18,104,270
2022-07-27 2022-07-25 63.360 289,320 -11,397 0.00% 18,331,350
2022-07-26 2022-07-22 63.487 300,717 -2,751 0.00% 19,091,725
2022-07-22 2022-07-20 64.251 303,468 +3,144 0.00% 19,498,039
2022-07-21 2022-07-19 63.805 300,324 +3,930 0.00% 19,162,300
2022-07-20 2022-07-18 63.487 296,394 -1,179 0.00% 18,817,269
2022-07-19 2022-07-15 62.279 297,573 +8,646 0.00% 18,532,451
2022-07-18 2022-07-14 62.660 288,927 -1,179 0.00% 18,104,270
2022-07-15 2022-07-13 63.042 290,106 -786 0.00% 18,288,876
2022-07-14 2022-07-12 63.042 290,892 -3,144 0.00% 18,338,427
2022-07-13 2022-07-11 62.597 294,036 +393 0.00% 18,405,697
2022-07-11 2022-07-07 62.406 293,643 +1,965 0.00% 18,325,056
2022-07-08 2022-07-06 62.151 291,678 +3,537 0.00% 18,128,209
2022-07-06 2022-07-04 62.215 288,141 +3,929 0.00% 17,926,709
2022-07-05 2022-06-30 62.342 284,212 +786 0.00% 17,718,426
2022-07-04 2022-06-29 62.215 283,426 +393 0.00% 17,633,365
2022-06-30 2022-06-28 62.279 283,033 +1,179 0.00% 17,626,919
2022-06-29 2022-06-27 62.151 281,854 +3,930 0.00% 17,517,633
2022-06-28 2022-06-24 62.088 277,924 +786 0.00% 17,255,698
2022-06-27 2022-06-23 62.406 277,138 +1,572 0.00% 17,295,047
2022-06-22 2022-06-20 62.915 275,566 -3,144 0.00% 17,337,185
2022-06-20 2022-06-16 62.660 278,710 -1,572 0.00% 17,464,069
2022-06-16 2022-06-14 62.788 280,282 -3,537 0.00% 17,598,231
2022-06-15 2022-06-13 62.915 283,819 +4,323 0.00% 17,856,421
2022-06-14 2022-06-10 63.615 279,496 +1,572 0.00% 17,780,020
2022-06-13 2022-06-09 63.869 277,924 +3,930 0.00% 17,750,738
2022-06-10 2022-06-08 63.805 273,994 +3,930 0.00% 17,482,303
2022-06-09 2022-06-07 63.869 270,064 +786 0.00% 17,248,728
2022-06-08 2022-06-06 64.314 269,278 +7,860 0.00% 17,318,437
2022-06-07 2022-06-02 64.378 261,418 -786 0.00% 16,829,556
2022-06-06 2022-06-01 64.187 262,204 +1,965 0.00% 16,830,117
2022-05-31 2022-05-27 64.378 260,239 +3,537 0.00% 16,753,654
2022-05-30 2022-05-26 63.933 256,702 -1,179 0.00% 16,411,639
2022-05-27 2022-05-25 64.887 257,881 -3,537 0.00% 16,733,091
2022-05-26 2022-05-24 70.545 261,418 +393 0.00% 18,441,667
2022-05-25 2022-05-23 70.011 261,025 +11,990 0.00% 18,274,707
2022-05-24 2022-05-20 69.945 249,035 -750 0.00% 17,418,666
2022-05-23 2022-05-19 69.411 249,785 +5,625 0.00% 17,337,885
2022-05-20 2022-05-18 70.145 244,160 +749 0.00% 17,126,526
2022-05-19 2022-05-17 68.678 243,411 -9,748 0.00% 16,716,927
2022-05-16 2022-05-12 66.944 253,159 +375 0.00% 16,947,518
2022-05-13 2022-05-11 68.078 252,784 +750 0.00% 17,208,949
2022-05-12 2022-05-10 68.011 252,034 +1,874 0.00% 17,141,086
2022-05-11 2022-05-06 68.344 250,160 -2,249 0.00% 17,097,033
2022-05-10 2022-05-05 68.678 252,409 -20,247 0.00% 17,334,890
2022-05-06 2022-05-04 68.944 272,656 +1,500 0.00% 18,798,129
2022-05-05 2022-05-03 69.345 271,156 +1,500 0.00% 18,803,192
2022-05-04 2022-04-29 69.878 269,656 -3,000 0.00% 18,843,015
2022-04-29 2022-04-27 68.878 272,656 +2,250 0.00% 18,779,949
2022-04-28 2022-04-26 69.211 270,406 +4,874 0.00% 18,715,124
2022-04-27 2022-04-25 69.745 265,532 +7,124 0.00% 18,519,428
2022-04-26 2022-04-22 72.212 258,408 -1,125 0.00% 18,660,077
2022-04-25 2022-04-21 72.345 259,533 +3,000 0.00% 18,775,925
2022-04-22 2022-04-20 73.345 256,533 -3,000 0.00% 18,815,465
2022-04-20 2022-04-14 73.812 259,533 -3,000 0.00% 19,156,635
2022-04-19 2022-04-13 74.012 262,533 -749 0.00% 19,430,586
2022-04-14 2022-04-12 72.878 263,282 -1,125 0.00% 19,187,587
2022-04-13 2022-04-11 72.812 264,407 +6,749 0.00% 19,251,945
2022-04-11 2022-04-07 73.745 257,658 +6,374 0.00% 19,001,058
2022-04-08 2022-04-06 73.812 251,284 -11,249 0.00% 18,547,760
2022-04-07 2022-04-04 73.212 262,533 -2,999 0.00% 19,220,526
2022-04-06 2022-04-01 72.678 265,532 +5,999 0.00% 19,298,448
2022-04-04 2022-03-31 72.212 259,533 +750 0.00% 18,741,315
2022-04-01 2022-03-30 72.812 258,783 -5,249 0.00% 18,842,451
2022-03-31 2022-03-29 73.745 264,032 +2,624 0.00% 19,471,110
2022-03-30 2022-03-28 73.745 261,408 +1,875 0.00% 19,277,603
2022-03-29 2022-03-25 73.412 259,533 +9,748 0.00% 19,052,805
2022-03-28 2022-03-24 74.679 249,785 -5,999 0.00% 18,653,632
2022-03-25 2022-03-23 72.478 255,784 -2,624 0.00% 18,538,814
2022-03-24 2022-03-22 72.145 258,408 +22,121 0.00% 18,642,847
2022-03-23 2022-03-21 70.745 236,287 +1,500 0.00% 16,716,072
2022-03-22 2022-03-18 70.545 234,787 -10,498 0.00% 16,562,990
2022-03-18 2022-03-16 66.944 245,285 +10,873 0.00% 16,420,400
2022-03-17 2022-03-15 64.410 234,412 +14,248 0.00% 15,098,576
2022-03-14 2022-03-10 69.011 220,164 -750 0.00% 15,193,775
2022-03-10 2022-03-08 68.211 220,914 +375 0.00% 15,068,773
2022-03-09 2022-03-07 68.811 220,539 -3,750 0.00% 15,175,539
2022-03-08 2022-03-04 69.411 224,289 -750 0.00% 15,568,176
2022-03-07 2022-03-03 70.478 225,039 +4,500 0.00% 15,860,315
2022-03-04 2022-03-02 69.678 220,539 +2,999 0.00% 15,366,704
2022-03-02 2022-02-28 70.411 217,540 +1,500 0.00% 15,317,295
2022-03-01 2022-02-25 70.878 216,040 -6,374 0.00% 15,312,512
2022-02-28 2022-02-24 72.012 222,414 -375 0.00% 16,016,400
2022-02-24 2022-02-22 73.745 222,789 +9,374 0.00% 16,429,634
2022-02-23 2022-02-21 74.545 213,415 +4,874 0.00% 15,909,106
2022-02-21 2022-02-17 72.678 208,541 -375 0.00% 15,156,432
2022-02-17 2022-02-15 72.812 208,916 -2,625 0.00% 15,211,546
2022-02-16 2022-02-14 73.679 211,541 -13,123 0.00% 15,586,042
2022-02-15 2022-02-11 75.145 224,664 -750 0.00% 16,882,487
2022-02-14 2022-02-10 75.079 225,414 -20,246 0.00% 16,923,816
2022-02-11 2022-02-09 77.212 245,660 +9,748 0.00% 18,968,021
2022-02-10 2022-02-08 75.012 235,912 -1,500 0.00% 17,696,264
2022-02-08 2022-02-04 72.478 237,412 -3,374 0.00% 17,207,241
2022-02-07 2022-01-31 70.011 240,786 +10,123 0.00% 16,857,748
2022-02-04 2022-01-27 70.211 230,663 +6,749 0.00% 16,195,163
2022-01-28 2022-01-26 71.212 223,914 -5,249 0.00% 15,945,257
2022-01-27 2022-01-25 69.745 229,163 -2,999 0.00% 15,982,886
2022-01-26 2022-01-24 69.745 232,162 -1,875 0.00% 16,192,050
2022-01-25 2022-01-21 68.344 234,037 +1,875 0.00% 15,995,117
2022-01-21 2022-01-19 67.078 232,162 -5,250 0.00% 15,572,851
2022-01-20 2022-01-18 67.478 237,412 -1,124 0.00% 16,019,989
2022-01-19 2022-01-17 67.411 238,536 +2,999 0.00% 16,079,928
2022-01-18 2022-01-14 67.744 235,537 -375 0.00% 15,956,288
2022-01-17 2022-01-13 68.078 235,912 +3,375 0.00% 16,060,342
2022-01-14 2022-01-12 67.744 232,537 +3,374 0.00% 15,753,055
2022-01-13 2022-01-11 67.278 229,163 -3,374 0.00% 15,417,526
2022-01-12 2022-01-10 67.078 232,537 +3,749 0.00% 15,598,005
2022-01-11 2022-01-07 66.277 228,788 -1,500 0.00% 15,163,472
2022-01-10 2022-01-06 65.544 230,288 -2,999 0.00% 15,093,983
2022-01-07 2022-01-05 66.144 233,287 -13,498 0.00% 15,430,544
2022-01-04 2021-12-31 62.410 246,785 -375 0.00% 15,401,876
2021-12-29 2021-12-24 63.344 247,160 -3,749 0.00% 15,656,000
2021-12-21 2021-12-17 61.943 250,909 -375 0.00% 15,542,146
2021-12-20 2021-12-16 61.810 251,284 +375 0.00% 15,531,864
2021-12-17 2021-12-15 62.010 250,909 -2,250 0.00% 15,558,876
2021-12-16 2021-12-14 61.477 253,159 +375 0.00% 15,563,358
2021-12-15 2021-12-13 61.810 252,784 +750 0.00% 15,624,579
2021-12-14 2021-12-10 61.610 252,034 +3,749 0.00% 15,527,807
2021-12-10 2021-12-08 62.143 248,285 -4,874 0.00% 15,429,271
2021-12-09 2021-12-07 62.210 253,159 +750 0.00% 15,749,038
2021-12-08 2021-12-06 61.610 252,409 +4,499 0.00% 15,550,911
2021-12-07 2021-12-03 62.277 247,910 +1,500 0.00% 15,439,028
2021-12-02 2021-11-30 62.143 246,410 +750 0.00% 15,312,752
2021-11-30 2021-11-26 62.543 245,660 +750 0.00% 15,364,425
2021-11-29 2021-11-25 63.144 244,910 +750 0.00% 15,464,487
2021-11-26 2021-11-24 63.210 244,160 -1,125 0.00% 15,433,409
2021-11-22 2021-11-18 63.144 245,285 -3,750 0.00% 15,488,166
2021-11-19 2021-11-17 62.743 249,035 +750 0.00% 15,625,324
2021-11-18 2021-11-16 62.877 248,285 +1,125 0.00% 15,611,376
2021-11-17 2021-11-15 63.010 247,160 +1,500 0.00% 15,573,600
2021-11-16 2021-11-12 63.277 245,660 +4,874 0.00% 15,544,605
2021-11-15 2021-11-11 63.410 240,786 +4,124 0.00% 15,268,303
2021-11-11 2021-11-09 64.144 236,662 -1,125 0.00% 15,180,379
2021-11-10 2021-11-08 64.344 237,787 -374 0.00% 15,300,106
2021-11-03 2021-11-01 64.744 238,161 +1,499 0.00% 15,419,450
2021-11-01 2021-10-28 65.144 236,662 -1,499 0.00% 15,417,080
2021-10-26 2021-10-22 65.277 238,161 -750 0.00% 15,546,490
2021-10-25 2021-10-21 65.344 238,911 -750 0.00% 15,611,378
2021-10-22 2021-10-20 65.077 239,661 +375 0.00% 15,596,466
2021-10-21 2021-10-19 65.011 239,286 +1,125 0.00% 15,556,107
2021-10-15 2021-10-11 65.011 238,161 +749 0.00% 15,482,970
2021-10-11 2021-10-07 63.210 237,412 -749 0.00% 15,006,867
2021-10-06 2021-10-04 62.210 238,161 -750 0.00% 14,816,012
2021-10-04 2021-09-29 62.677 238,911 -375 0.00% 14,974,179
2021-09-29 2021-09-27 62.743 239,286 -750 0.00% 15,013,638
2021-09-28 2021-09-24 62.944 240,036 -1,500 0.00% 15,108,710
2021-09-23 2021-09-20 62.677 241,536 +3,375 0.00% 15,138,706
2021-09-21 2021-09-17 63.744 238,161 +2,249 0.00% 15,181,251
2021-09-16 2021-09-14 64.877 235,912 -2,249 0.00% 15,305,302
2021-09-15 2021-09-13 65.211 238,161 -375 0.00% 15,530,610
2021-09-14 2021-09-10 65.077 238,536 +1,499 0.00% 15,523,254
2021-09-10 2021-09-08 64.877 237,037 -2,249 0.00% 15,378,288
2021-09-09 2021-09-07 65.944 239,286 +2,999 0.00% 15,779,477
2021-09-07 2021-09-03 64.344 236,287 +1,500 0.00% 15,203,590
2021-09-06 2021-09-02 64.677 234,787 -375 0.00% 15,185,350
2021-09-03 2021-09-01 64.010 235,162 -3,749 0.00% 15,052,804
2021-09-02 2021-08-31 62.877 238,911 +3,749 0.00% 15,021,969
2021-08-31 2021-08-27 63.277 235,162 +2,250 0.00% 14,880,324
2021-08-30 2021-08-26 63.810 232,912 +750 0.00% 14,862,191
2021-08-27 2021-08-25 65.011 232,162 -1,500 0.00% 15,092,972
2021-08-26 2021-08-24 69.923 233,662 +4,124 0.00% 16,338,450
2021-08-25 2021-08-23 70.337 229,538 +3,381 0.00% 16,144,963
2021-08-24 2021-08-20 69.717 226,157 +5,806 0.00% 15,766,934
2021-08-23 2021-08-19 70.888 220,351 -3,992 0.00% 15,620,219
2021-08-20 2021-08-18 70.888 224,343 +1,452 0.00% 15,903,203
2021-08-19 2021-08-17 70.543 222,891 -2,178 0.00% 15,723,499
2021-08-18 2021-08-16 71.508 225,069 -6,169 0.00% 16,094,213
2021-08-16 2021-08-12 69.303 231,238 +2,903 0.00% 16,025,585
2021-08-13 2021-08-11 69.510 228,335 -1,814 0.00% 15,871,587
2021-08-12 2021-08-10 68.752 230,149 +726 0.00% 15,823,274
2021-08-11 2021-08-09 68.959 229,423 -3,629 0.00% 15,820,775
2021-08-09 2021-08-05 68.132 233,052 +2,177 0.00% 15,878,367
2021-08-06 2021-08-04 68.615 230,875 -726 0.00% 15,841,378
2021-08-05 2021-08-03 68.339 231,601 +726 0.00% 15,827,372
2021-07-30 2021-07-28 65.652 230,875 +1,452 0.00% 15,157,463
2021-07-29 2021-07-27 66.203 229,423 +5,080 0.00% 15,188,576
2021-07-28 2021-07-26 67.168 224,343 +1,089 0.00% 15,068,633
2021-07-27 2021-07-23 69.028 223,254 -2,178 0.00% 15,410,747
2021-07-26 2021-07-22 69.166 225,432 -3,991 0.00% 15,592,149
2021-07-23 2021-07-21 67.237 229,423 -1,452 0.00% 15,425,650
2021-07-21 2021-07-19 66.754 230,875 +726 0.00% 15,411,943
2021-07-19 2021-07-15 66.203 230,149 +1,451 0.00% 15,236,639
2021-07-16 2021-07-14 65.928 228,698 -3,629 0.00% 15,077,558
2021-07-15 2021-07-13 65.377 232,327 -3,629 0.00% 15,188,770
2021-07-14 2021-07-12 64.343 235,956 +363 0.00% 15,182,197
2021-07-13 2021-07-09 64.343 235,593 +6,532 0.00% 15,158,840
2021-07-12 2021-07-08 64.481 229,061 -362 0.00% 14,770,109
2021-07-09 2021-07-07 65.446 229,423 +3,629 0.00% 15,014,721
2021-07-08 2021-07-06 65.652 225,794 +362 0.00% 14,823,884
2021-07-06 2021-07-02 65.928 225,432 +2,541 0.00% 14,862,238
2021-07-05 2021-06-30 66.892 222,891 +10,161 0.00% 14,909,685
2021-06-30 2021-06-28 68.339 212,730 +726 0.00% 14,537,748
2021-06-29 2021-06-25 68.201 212,004 -2,178 0.00% 14,458,923
2021-06-24 2021-06-22 67.237 214,182 +363 0.00% 14,400,895
2021-06-23 2021-06-21 67.030 213,819 -3,629 0.00% 14,332,298
2021-06-22 2021-06-18 65.239 217,448 +1,089 0.00% 14,186,070
2021-06-21 2021-06-17 65.446 216,359 -1,452 0.00% 14,159,740
2021-06-18 2021-06-16 65.997 217,811 +2,178 0.00% 14,374,807
2021-06-17 2021-06-15 66.134 215,633 +3,629 0.00% 14,260,776
2021-06-16 2021-06-11 66.961 212,004 -1,815 0.00% 14,196,034
2021-06-11 2021-06-09 67.375 213,819 -1,451 0.00% 14,405,949
2021-06-10 2021-06-08 67.030 215,270 +2,177 0.00% 14,429,559
2021-06-09 2021-06-07 67.030 213,093 +1,089 0.00% 14,283,635
2021-06-07 2021-06-03 66.548 212,004 +1,088 0.00% 14,108,404
2021-06-03 2021-06-01 67.168 210,916 +5,444 0.00% 14,166,770
2021-06-02 2021-05-31 66.686 205,472 +2,177 0.00% 13,702,024
2021-06-01 2021-05-28 67.857 203,295 +1,452 0.00% 13,794,934
2021-05-31 2021-05-27 68.615 201,843 +726 0.00% 13,849,361
2021-05-28 2021-05-26 68.890 201,117 +3,628 0.00% 13,854,967
2021-05-27 2021-05-25 69.028 197,489 +2,178 0.00% 13,632,244
2021-05-26 2021-05-24 68.890 195,311 -726 0.00% 13,454,991
2021-05-25 2021-05-21 68.683 196,037 +2,177 0.00% 13,464,490
2021-05-21 2021-05-18 69.028 193,860 -362 0.00% 13,381,742
2021-05-14 2021-05-12 67.375 194,222 +725 0.00% 13,085,610
2021-05-12 2021-05-10 68.683 193,497 -725 0.00% 13,290,034
2021-05-11 2021-05-07 68.890 194,222 -363 0.00% 13,379,970
2021-05-07 2021-05-05 68.890 194,585 +725 0.00% 13,404,977
2021-05-05 2021-05-03 68.821 193,860 -362 0.00% 13,341,677
2021-05-04 2021-04-30 74.156 194,222 +3,629 0.00% 14,402,643
2021-05-03 2021-04-29 74.726 190,593 +6,450 0.00% 14,242,252
2021-04-30 2021-04-28 73.870 184,143 +1,052 0.00% 13,602,709
2021-04-28 2021-04-26 74.298 183,091 +1,753 0.00% 13,603,327
2021-04-26 2021-04-22 76.009 181,338 -4,558 0.00% 13,783,403
2021-04-23 2021-04-21 74.797 185,896 +4,909 0.00% 13,904,519
2021-04-21 2021-04-19 74.298 180,987 -3,506 0.00% 13,447,004
2021-04-20 2021-04-16 73.015 184,493 -8,064 0.00% 13,470,703
2021-04-19 2021-04-15 70.876 192,557 +2,454 0.00% 13,647,595
2021-04-16 2021-04-14 71.303 190,103 +2,104 0.00% 13,554,996
2021-04-15 2021-04-13 71.303 187,999 +1,402 0.00% 13,404,974
2021-04-14 2021-04-12 71.517 186,597 +1,753 0.00% 13,344,921
2021-04-12 2021-04-08 72.230 184,844 +351 0.00% 13,351,351
2021-04-09 2021-04-07 72.302 184,493 -351 0.00% 13,339,154
2021-04-07 2021-03-31 72.658 184,844 +701 0.00% 13,430,431
2021-04-01 2021-03-30 73.086 184,143 -1,051 0.00% 13,458,278
2021-03-31 2021-03-29 72.729 185,194 -1,403 0.00% 13,469,067
2021-03-30 2021-03-26 72.373 186,597 +701 0.00% 13,504,581
2021-03-29 2021-03-25 72.729 185,896 +3,506 0.00% 13,520,123
2021-03-25 2021-03-23 74.369 182,390 +351 0.00% 13,564,249
2021-03-24 2021-03-22 75.011 182,039 +5,961 0.00% 13,654,965
2021-03-23 2021-03-19 75.510 176,078 +350 0.00% 13,295,708
2021-03-22 2021-03-18 76.437 175,728 +351 0.00% 13,432,170
2021-03-19 2021-03-17 76.437 175,377 -2,104 0.00% 13,405,340
2021-03-18 2021-03-16 75.653 177,481 -4,558 0.00% 13,426,959
2021-03-17 2021-03-15 74.227 182,039 +4,558 0.00% 13,512,185
2021-03-16 2021-03-12 74.156 177,481 +3,506 0.00% 13,161,204
2021-03-15 2021-03-11 76.081 173,975 +351 0.00% 13,236,150
2021-03-11 2021-03-09 78.220 173,624 +1,052 0.00% 13,580,845
2021-03-10 2021-03-08 80.216 172,572 +701 0.00% 13,843,098
2021-03-09 2021-03-05 81.072 171,871 +701 0.00% 13,933,926
2021-03-08 2021-03-04 78.434 171,170 -701 0.00% 13,425,509
2021-03-05 2021-03-03 80.216 171,871 +4,908 0.00% 13,786,866
2021-03-04 2021-03-02 78.434 166,963 +2,805 0.00% 13,095,538
2021-03-02 2021-02-26 76.580 164,158 +351 0.00% 12,571,201
2021-03-01 2021-02-25 78.149 163,807 +701 0.00% 12,801,281
2021-02-26 2021-02-24 78.149 163,106 +1,753 0.00% 12,746,499
2021-02-25 2021-02-23 79.717 161,353 -9,466 0.00% 12,862,615
2021-02-24 2021-02-22 79.361 170,819 +5,259 0.00% 13,556,318
2021-02-23 2021-02-19 76.651 165,560 +1,753 0.00% 12,690,371
2021-02-22 2021-02-18 72.016 163,807 -2,805 0.00% 11,796,801
2021-02-19 2021-02-17 70.590 166,612 +1,052 0.00% 11,761,207
2021-02-17 2021-02-11 67.667 165,560 +351 0.00% 11,202,941
2021-02-16 2021-02-09 66.312 165,209 +2,103 0.00% 10,955,371
2021-02-08 2021-02-04 67.453 163,106 +1,403 0.00% 11,001,996
2021-02-05 2021-02-03 68.808 161,703 -2,805 0.00% 11,126,429
2021-02-04 2021-02-02 68.879 164,508 -3,156 0.00% 11,331,165
2021-02-03 2021-02-01 69.093 167,664 -2,805 0.00% 11,584,413
2021-02-02 2021-01-29 67.453 170,469 -350 0.00% 11,498,653
2021-02-01 2021-01-28 68.309 170,819 -10,869 0.00% 11,668,421
2021-01-29 2021-01-27 68.309 181,688 -2,805 0.00% 12,410,869
2021-01-28 2021-01-26 64.886 184,493 +5,960 0.00% 11,971,035
2021-01-27 2021-01-25 67.239 178,533 +701 0.00% 12,004,404
2021-01-26 2021-01-22 67.881 177,832 +9,818 0.00% 12,071,390
2021-01-25 2021-01-21 69.806 168,014 -351 0.00% 11,728,395
2021-01-22 2021-01-20 69.877 168,365 -2,454 0.00% 11,764,902
2021-01-21 2021-01-19 71.161 170,819 -3,857 0.00% 12,155,621
2021-01-20 2021-01-18 70.163 174,676 -4,909 0.00% 12,255,718
2021-01-19 2021-01-15 67.168 179,585 -701 0.00% 12,062,335
2021-01-18 2021-01-14 67.239 180,286 -2,104 0.00% 12,122,275
2021-01-15 2021-01-13 65.528 182,390 +1,754 0.00% 11,951,625
2021-01-14 2021-01-12 66.740 180,636 -19,635 0.00% 12,055,649
2021-01-13 2021-01-11 62.604 200,271 +9,817 0.00% 12,537,848
2021-01-12 2021-01-08 59.182 190,454 +17,180 0.00% 11,271,420
2021-01-11 2021-01-07 61.749 173,274 +10,519 0.00% 10,699,456
2021-01-08 2021-01-06 66.526 162,755 -1,052 0.00% 10,827,455
2021-01-07 2021-01-05 65.742 163,807 -14,726 0.00% 10,768,961
2021-01-06 2021-01-04 62.533 178,533 +351 0.00% 11,164,223
2021-01-05 2020-12-31 63.032 178,182 +13,323 0.00% 11,231,209
2020-12-28 2020-12-22 62.391 164,859 +701 0.00% 10,285,636
2020-12-23 2020-12-21 62.961 164,158 +702 0.00% 10,335,540
2020-12-22 2020-12-18 64.957 163,456 +701 0.00% 10,617,681
2020-12-21 2020-12-17 62.961 162,755 +1,402 0.00% 10,247,206
2020-12-18 2020-12-16 63.317 161,353 +4,909 0.00% 10,216,460
2020-12-16 2020-12-14 63.032 156,444 +701 0.00% 9,861,015
2020-12-15 2020-12-11 63.175 155,743 +1,403 0.00% 9,839,039
2020-12-14 2020-12-10 64.102 154,340 +3,506 0.00% 9,893,469
2020-12-10 2020-12-08 64.815 150,834 +2,805 0.00% 9,776,278
2020-12-09 2020-12-07 66.098 148,029 +2,805 0.00% 9,784,462
2020-12-03 2020-12-01 66.027 145,224 +1,402 0.00% 9,588,702
2020-12-02 2020-11-30 66.170 143,822 +3,506 0.00% 9,516,642
2020-11-30 2020-11-26 67.952 140,316 +1,753 0.00% 9,534,777
2020-11-27 2020-11-25 67.881 138,563 +1,403 0.00% 9,405,776
2020-11-26 2020-11-24 67.667 137,160 -702 0.00% 9,281,200
2020-11-25 2020-11-23 66.312 137,862 +1,754 0.00% 9,141,931
2020-11-24 2020-11-20 66.954 136,108 +2,103 0.00% 9,112,964
2020-11-23 2020-11-19 67.168 134,005 +701 0.00% 9,000,825
2020-11-20 2020-11-18 67.097 133,304 +702 0.00% 8,944,236
2020-11-19 2020-11-17 67.596 132,602 +701 0.00% 8,963,319
2020-11-18 2020-11-16 68.665 131,901 +4,207 0.00% 9,057,009
2020-11-17 2020-11-13 71.303 127,694 +702 0.00% 9,105,020
2020-11-16 2020-11-12 75.083 126,992 +1,051 0.00% 9,534,878
2020-11-13 2020-11-11 76.936 125,941 -350 0.00% 9,689,447
2020-11-09 2020-11-05 71.232 126,291 -701 0.00% 8,995,977
2020-11-05 2020-11-03 69.949 126,992 -702 0.00% 8,882,921
2020-11-03 2020-10-30 67.239 127,694 +1,753 0.00% 8,586,034
2020-11-02 2020-10-29 68.594 125,941 -5,259 0.00% 8,638,784
2020-10-19 2020-10-15 71.660 131,200 +701 0.00% 9,401,785
2020-10-09 2020-10-07 71.874 130,499 -701 0.00% 9,379,467
2020-10-05 2020-09-29 69.806 131,200 +701 0.00% 9,158,555
2020-09-29 2020-09-25 71.803 130,499 -701 0.00% 9,370,162
2020-09-24 2020-09-22 73.443 131,200 +2,805 0.00% 9,635,660
2020-09-22 2020-09-18 74.797 128,395 +701 0.00% 9,603,599
2020-09-11 2020-09-09 76.794 127,694 -701 0.00% 9,806,107
2020-09-04 2020-09-02 75.653 128,395 +1,403 0.00% 9,713,459
2020-09-03 2020-09-01 76.722 126,992 +350 0.00% 9,743,143
2020-09-02 2020-08-31 77.222 126,642 +1,753 0.00% 9,779,500
2020-09-01 2020-08-28 79.575 124,889 +351 0.00% 9,937,996
2020-08-31 2020-08-27 79.789 124,538 +701 0.00% 9,936,705
2020-08-28 2020-08-26 86.307 123,837 -351 0.00% 10,687,971
2020-08-27 2020-08-25 85.428 124,188 +3,224 0.00% 10,609,173
2020-08-26 2020-08-24 86.453 120,964 +683 0.00% 10,457,722
2020-08-24 2020-08-20 84.330 120,281 -683 0.00% 10,143,330
2020-08-20 2020-08-18 87.624 120,964 -683 0.00% 10,599,401
2020-08-19 2020-08-17 85.794 121,647 -1,708 0.00% 10,436,625
2020-08-18 2020-08-14 85.868 123,355 -683 0.00% 10,592,191
2020-08-17 2020-08-13 86.380 124,038 -6,830 0.00% 10,714,399
2020-08-13 2020-08-11 83.086 130,868 -342 0.00% 10,873,275
2020-08-10 2020-08-06 79.133 131,210 +342 0.00% 10,383,020
2020-08-06 2020-08-04 79.352 130,868 -342 0.00% 10,384,696
2020-08-03 2020-07-30 77.742 131,210 -683 0.00% 10,200,524
2020-07-27 2020-07-23 77.522 131,893 +683 0.00% 10,224,657
2020-07-24 2020-07-22 78.108 131,210 +683 0.00% 10,248,549
2020-07-22 2020-07-20 78.694 130,527 +683 0.00% 10,271,642
2020-07-20 2020-07-16 78.986 129,844 +342 0.00% 10,255,914
2020-07-17 2020-07-15 79.133 129,502 +683 0.00% 10,247,861
2020-07-15 2020-07-13 80.670 128,819 +2,049 0.00% 10,391,843
2020-07-14 2020-07-10 80.377 126,770 +1,366 0.00% 10,189,430
2020-07-09 2020-07-07 82.573 125,404 -342 0.00% 10,355,034
2020-07-08 2020-07-06 84.843 125,746 -5,122 0.00% 10,668,630
2020-07-07 2020-07-03 80.011 130,868 -2,049 0.00% 10,470,916
2020-07-06 2020-07-02 79.792 132,917 -342 0.00% 10,605,669
2020-07-03 2020-06-30 76.571 133,259 -341 0.00% 10,203,738
2020-07-02 2020-06-29 75.839 133,600 +1,024 0.00% 10,132,048
2020-06-30 2020-06-26 78.181 132,576 +683 0.00% 10,364,950
2020-06-29 2020-06-24 80.524 131,893 +1,025 0.00% 10,620,513
2020-06-23 2020-06-19 79.426 130,868 +341 0.00% 10,394,276
2020-06-16 2020-06-12 79.426 130,527 +342 0.00% 10,367,192
2020-06-15 2020-06-11 80.158 130,185 +7,172 0.00% 10,435,328
2020-06-11 2020-06-09 81.841 123,013 -5,465 0.00% 10,067,551
2020-06-10 2020-06-08 78.986 128,478 +1,366 0.00% 10,148,019
2020-05-26 2020-05-22 84.810 127,112 +2,732 0.00% 10,780,346
2020-05-25 2020-05-21 87.151 124,380 -1,479 0.00% 10,839,837
2020-05-22 2020-05-20 84.432 125,859 +9,269 0.00% 10,626,555
2020-05-21 2020-05-19 86.018 116,590 +662 0.00% 10,028,857
2020-05-18 2020-05-14 85.867 115,928 +1,986 0.00% 9,954,403
2020-05-15 2020-05-13 87.302 113,942 -1,324 0.00% 9,947,366
2020-05-14 2020-05-12 87.378 115,266 +993 0.00% 10,071,658
2020-05-08 2020-05-06 90.172 114,273 +662 0.00% 10,304,202
2020-05-06 2020-05-04 90.776 113,611 +1,655 0.00% 10,313,148
2020-05-04 2020-04-28 95.232 111,956 -662 0.00% 10,661,759
2020-04-29 2020-04-27 94.628 112,618 -2,979 0.00% 10,656,763
2020-04-28 2020-04-24 92.211 115,597 +662 0.00% 10,659,299
2020-04-23 2020-04-21 90.398 114,935 -2,649 0.00% 10,389,936
2020-04-21 2020-04-17 91.078 117,584 +331 0.00% 10,709,321
2020-04-20 2020-04-16 90.851 117,253 +663 0.00% 10,652,609
2020-04-17 2020-04-15 91.984 116,590 +662 0.00% 10,724,449
2020-04-16 2020-04-14 93.646 115,928 -662 0.00% 10,856,165
2020-04-15 2020-04-09 93.042 116,590 +662 0.00% 10,847,719
2020-04-14 2020-04-08 92.966 115,928 +662 0.00% 10,777,370
2020-04-09 2020-04-07 95.534 115,266 -1,987 0.00% 11,011,796
2020-04-08 2020-04-06 93.646 117,253 -993 0.00% 10,980,246
2020-04-03 2020-04-01 86.169 118,246 +331 0.00% 10,189,163
2020-04-02 2020-03-31 87.075 117,915 -662 0.00% 10,267,501
2020-03-26 2020-03-24 85.490 118,577 -331 0.00% 10,137,090
2020-03-24 2020-03-20 82.771 118,908 -662 0.00% 9,842,106
2020-03-23 2020-03-19 72.878 119,570 +331 0.00% 8,713,968
2020-03-20 2020-03-18 73.708 119,239 +1,655 0.00% 8,788,901
2020-03-17 2020-03-13 79.901 117,584 +663 0.00% 9,395,076
2020-03-13 2020-03-11 86.924 116,921 +3,310 0.00% 10,163,288
2020-03-10 2020-03-06 91.380 113,611 +1,324 0.00% 10,381,788
2020-03-09 2020-03-05 94.401 112,287 -662 0.00% 10,600,001
2020-03-05 2020-03-03 91.682 112,949 +662 0.00% 10,355,414
2020-03-04 2020-03-02 92.588 112,287 +331 0.00% 10,396,481
2020-02-28 2020-02-26 95.307 111,956 +662 0.00% 10,670,214
2020-02-14 2020-02-12 100.367 111,294 +331 0.00% 11,170,256
2020-02-11 2020-02-07 101.651 110,963 -1,324 0.00% 11,279,495
2020-02-10 2020-02-06 101.424 112,287 -331 0.00% 11,388,641
2020-02-07 2020-02-05 96.213 112,618 +331 0.00% 10,835,368
2020-02-06 2020-02-04 96.365 112,287 -1,324 0.00% 10,820,481
2020-02-03 2020-01-30 97.573 113,611 -993 0.00% 11,085,347
2020-01-31 2020-01-29 102.104 114,604 +331 0.00% 11,701,536
2020-01-30 2020-01-24 105.276 114,273 -6,952 0.00% 12,030,199
2020-01-29 2020-01-22 104.823 121,225 -1,986 0.00% 12,707,147
2020-01-23 2020-01-21 101.122 123,211 +331 0.00% 12,459,381
2020-01-22 2020-01-20 103.690 122,880 -3,310 0.00% 12,741,429
2020-01-21 2020-01-17 99.989 126,190 -4,304 0.00% 12,617,675
2020-01-16 2020-01-14 99.838 130,494 -662 0.00% 13,028,320
2020-01-14 2020-01-10 96.969 131,156 +4,303 0.00% 12,718,023
2020-01-07 2020-01-03 97.271 126,853 -1,324 0.00% 12,339,087
2020-01-06 2020-01-02 98.706 128,177 -1,986 0.00% 12,651,794
2020-01-03 2019-12-31 98.932 130,163 +331 0.00% 12,877,313
2020-01-02 2019-12-27 98.781 129,832 -993 0.00% 12,824,956
2019-12-30 2019-12-24 97.044 130,825 +662 0.00% 12,695,806
2019-12-27 2019-12-20 96.591 130,163 +331 0.00% 12,572,583
2019-12-18 2019-12-16 93.193 129,832 +3,311 0.00% 12,099,386
2019-12-16 2019-12-12 91.078 126,521 +331 0.00% 11,523,286
2019-12-03 2019-11-29 89.115 126,190 +1,986 0.00% 11,245,360
2019-11-26 2019-11-22 92.588 124,204 +3,078 0.00% 11,499,858
2019-11-15 2019-11-13 93.117 121,126 +2,649 0.00% 11,278,903
2019-11-11 2019-11-07 97.044 118,477 +662 0.00% 11,497,504
2019-11-01 2019-10-30 96.365 117,815 +331 0.00% 11,353,184
2019-10-31 2019-10-29 97.120 117,484 +662 0.00% 11,410,012
2019-10-30 2019-10-28 97.950 116,822 +4,932 0.00% 11,442,766
2019-10-24 2019-10-22 99.159 111,890 +662 0.00% 11,094,875
2019-10-17 2019-10-15 99.385 111,228 -662 0.00% 11,054,432
2019-10-16 2019-10-14 100.292 111,890 +662 0.00% 11,221,625
2019-10-14 2019-10-10 98.479 111,228 +662 0.00% 10,953,632
2019-09-19 2019-09-17 99.687 110,566 +662 0.00% 11,022,039
2019-08-29 2019-08-27 101.121 109,904 +2,543 0.00% 11,113,573
2019-08-27 2019-08-23 103.285 107,361 -647 0.00% 11,088,824
2019-08-22 2019-08-20 103.981 108,008 -1,293 0.00% 11,230,799
2019-08-21 2019-08-19 102.435 109,301 -647 0.00% 11,196,247
2019-08-20 2019-08-16 102.126 109,948 -970 0.00% 11,228,523
2019-08-19 2019-08-15 102.203 110,918 -970 0.00% 11,336,160
2019-08-07 2019-08-05 97.642 111,888 +323 0.00% 10,924,947
2019-08-06 2019-08-02 100.580 111,565 +324 0.00% 11,221,159
2019-07-30 2019-07-26 104.213 111,241 +970 0.00% 11,592,771
2019-07-26 2019-07-24 106.146 110,271 +5,821 0.00% 11,704,809
2019-07-19 2019-07-17 109.547 104,450 -647 0.00% 11,442,232
2019-06-13 2019-06-11 108.079 105,097 +323 0.00% 11,358,735
2019-05-27 2019-05-23 113.634 104,774 +1,986 0.00% 11,905,853
2019-05-22 2019-05-20 115.210 102,788 -317 0.00% 11,842,177
2019-05-15 2019-05-10 113.634 103,105 +634 0.00% 11,716,199
2019-05-08 2019-05-06 116.471 102,471 +3,490 0.00% 11,934,855
2019-05-06 2019-05-02 116.628 98,981 +1,903 0.00% 11,543,973
2019-05-03 2019-04-30 117.810 97,078 -317 0.00% 11,436,780
2019-05-02 2019-04-29 118.441 97,395 -317 0.00% 11,535,526
2019-04-29 2019-04-25 116.865 97,712 +317 0.00% 11,419,072
2019-04-26 2019-04-24 117.653 97,395 +6,345 0.00% 11,458,776
2019-04-24 2019-04-18 119.307 91,050 +2,538 0.00% 10,862,945
2019-04-15 2019-04-11 121.829 88,512 +634 0.00% 10,783,342
2019-04-12 2019-04-10 122.696 87,878 -634 0.00% 10,782,278
2019-04-11 2019-04-09 123.090 88,512 +634 0.00% 10,894,942
2019-04-10 2019-04-08 123.484 87,878 +635 0.00% 10,851,528
2019-04-09 2019-04-04 125.296 87,243 +634 0.00% 10,931,241
2019-04-03 2019-04-01 123.090 86,609 +635 0.00% 10,660,702
2019-04-02 2019-03-29 126.085 85,974 +634 0.00% 10,839,989
2019-03-29 2019-03-27 126.557 85,340 +1,904 0.00% 10,800,402
2019-03-20 2019-03-18 136.959 83,436 -317 0.00% 11,427,336
2019-03-19 2019-03-15 135.462 83,753 -318 0.00% 11,345,352
2019-03-14 2019-03-12 133.334 84,071 -2,538 0.00% 11,209,554
2019-03-13 2019-03-11 130.734 86,609 -1,586 0.00% 11,322,730
2019-03-12 2019-03-08 128.055 88,195 +1,904 0.00% 11,293,774
2019-03-11 2019-03-07 127.897 86,291 +2,538 0.00% 11,036,358
2019-03-07 2019-03-05 127.661 83,753 +1,269 0.00% 10,691,955
2019-03-06 2019-03-04 128.685 82,484 +317 0.00% 10,614,454
2019-02-22 2019-02-20 130.340 82,167 -6,028 0.00% 10,709,635
2019-02-21 2019-02-19 130.182 88,195 +6,345 0.00% 11,481,424
2019-02-11 2019-02-04 131.443 81,850 -1,299 0.00% 10,758,618
2019-02-08 2019-01-31 129.709 83,149 +982 0.00% 10,785,210
2019-01-17 2019-01-15 128.606 82,167 -6,662 0.00% 10,567,185
2019-01-15 2019-01-11 126.085 88,829 -635 0.00% 11,199,961
2019-01-10 2019-01-08 123.642 89,464 -317 0.00% 11,061,474
2019-01-09 2019-01-07 122.854 89,781 -1,904 0.00% 11,029,918
2019-01-04 2019-01-02 115.683 91,685 +1,904 0.00% 10,606,353
2018-12-14 2018-12-12 121.672 89,781 -3,173 0.00% 10,923,793
2018-12-12 2018-12-10 121.278 92,954 +1,269 0.00% 11,273,232
2018-11-29 2018-11-27 121.041 91,685 +1,904 0.00% 11,097,656
2018-11-28 2018-11-26 122.538 89,781 -1,904 0.00% 11,001,618
2018-10-31 2018-10-29 113.161 91,685 -8,248 0.00% 10,375,152
2018-10-26 2018-10-24 117.731 99,933 +317 0.00% 11,765,253
2018-10-19 2018-10-16 122.460 99,616 -634 0.00% 12,198,933
2018-10-16 2018-10-12 122.932 100,250 -1,904 0.00% 12,323,973
2018-10-15 2018-10-11 123.720 102,154 -3,172 0.00% 12,638,536
2018-10-12 2018-10-10 127.267 105,326 -1,269 0.00% 13,404,477
2018-10-10 2018-10-08 123.011 106,595 +317 0.00% 13,112,379
2018-10-09 2018-10-05 122.223 106,278 -952 0.00% 12,989,634
2018-10-08 2018-10-04 119.229 107,230 -634 0.00% 12,784,890
2018-10-03 2018-09-28 121.593 107,864 -1,269 0.00% 13,115,480
2018-09-17 2018-09-13 119.780 109,133 -317 0.00% 13,071,982
2018-09-14 2018-09-12 119.386 109,450 -318 0.00% 13,066,827
2018-09-11 2018-09-07 119.229 109,768 -634 0.00% 13,087,492
2018-09-07 2018-09-05 116.628 110,402 -63,450 0.00% 12,875,983
2018-09-06 2018-09-04 119.071 173,852 -317 0.00% 20,700,741
2018-08-30 2018-08-28 120.023 174,169 +4,241 0.00% 20,904,312
2018-08-29 2018-08-27 119.539 169,928 -310 0.00% 20,312,944
2018-08-23 2018-08-21 119.215 170,238 +2,476 0.00% 20,295,001
2018-08-22 2018-08-20 120.831 167,762 +310 0.00% 20,270,824
2018-08-20 2018-08-16 117.115 167,452 -619 0.00% 19,611,217
2018-08-16 2018-08-14 114.692 168,071 -619 0.00% 19,276,463
2018-08-15 2018-08-13 113.804 168,690 +619 0.00% 19,197,583
2018-08-14 2018-08-10 116.065 168,071 -619 0.00% 19,507,237
2018-08-13 2018-08-09 115.177 168,690 -310 0.00% 19,429,207
2018-07-31 2018-07-27 112.915 169,000 +310 0.00% 19,082,712
2018-07-11 2018-07-09 114.208 168,690 -619 0.00% 19,265,707
2018-07-10 2018-07-06 112.431 169,309 -619 0.00% 19,035,553
2018-07-06 2018-07-04 110.896 169,928 -310 0.00% 18,844,373
2018-07-05 2018-07-03 110.331 170,238 -619 0.00% 18,782,501
2018-07-04 2018-06-29 112.592 170,857 +1,857 0.00% 19,237,196
2018-06-28 2018-06-26 112.269 169,000 -6,809 0.00% 18,973,512
2018-06-26 2018-06-22 110.977 175,809 -19,810 0.00% 19,510,754
2018-06-25 2018-06-21 110.735 195,619 -30,952 0.00% 21,661,808
2018-06-20 2018-06-15 113.481 226,571 +928 0.00% 25,711,467
2018-06-19 2018-06-14 113.804 225,643 +619 0.00% 25,679,057
2018-06-12 2018-06-08 115.500 225,024 +12,381 0.00% 25,990,288
2018-06-08 2018-06-06 117.196 212,643 -1,857 0.00% 24,920,957
2018-06-07 2018-06-05 116.792 214,500 -619 0.00% 25,051,965
2018-05-31 2018-05-29 114.531 215,119 +619 0.00% 24,637,760
2018-05-29 2018-05-25 116.389 214,500 +12,381 0.00% 24,965,340
2018-05-25 2018-05-23 120.777 202,119 +1,238 0.00% 24,411,425
2018-05-24 2018-05-21 121.108 200,881 +16,458 0.00% 24,328,237
2018-05-21 2018-05-17 121.108 184,423 +18,170 0.00% 22,335,046
2018-05-16 2018-05-14 122.676 166,253 -60,566 0.00% 20,395,294
2018-05-03 2018-04-30 124.162 226,819 -303 0.00% 28,162,352
2018-05-02 2018-04-27 123.254 227,122 -60,566 0.00% 27,993,724
2018-04-26 2018-04-24 122.181 287,688 -60,566 0.00% 35,149,983
2018-04-16 2018-04-12 121.768 348,254 -606 0.00% 42,406,243
2018-04-12 2018-04-10 122.841 348,860 -303 0.00% 42,854,435
2018-04-11 2018-04-09 121.355 349,163 -302 0.00% 42,372,805
2018-04-10 2018-04-06 118.136 349,465 -1,817 0.00% 41,284,305
2018-04-09 2018-04-04 116.320 351,282 +60,868 0.00% 40,860,959
2018-03-29 2018-03-27 120.117 290,414 -605 0.00% 34,883,673
2018-03-28 2018-03-26 116.485 291,019 +303 0.00% 33,899,245
2018-03-27 2018-03-23 116.897 290,716 +302 0.00% 33,983,950
2018-03-26 2018-03-22 118.466 290,414 -605 0.00% 34,404,172
2018-03-21 2018-03-19 120.034 291,019 -303 0.00% 34,932,319
2018-03-20 2018-03-16 119.374 291,322 +1,211 0.00% 34,776,289
2018-03-15 2018-03-13 118.383 290,111 +303 0.00% 34,344,327
2018-03-14 2018-03-12 119.787 289,808 -303 0.00% 34,715,182
2018-03-08 2018-03-06 116.732 290,111 -1,211 0.00% 33,865,327
2018-03-07 2018-03-05 116.072 291,322 +1,514 0.00% 33,814,289
2018-03-06 2018-03-02 119.869 289,808 +303 0.00% 34,739,107
2018-03-05 2018-03-01 120.365 289,505 +6,359 0.00% 34,846,186
2018-03-02 2018-02-28 121.190 283,146 +62,383 0.00% 34,314,537
2018-03-01 2018-02-27 121.933 220,763 +60,869 0.00% 26,918,351
2018-02-27 2018-02-23 123.419 159,894 -2,423 0.00% 19,733,995
2018-02-21 2018-02-15 122.511 162,317 +303 0.00% 19,885,640
2018-02-14 2018-02-12 122.181 162,014 +303 0.00% 19,795,019
2018-02-13 2018-02-09 123.172 161,711 -606 0.00% 19,918,198
2018-02-12 2018-02-08 127.464 162,317 +1,514 0.00% 20,689,641
2018-02-07 2018-02-05 131.922 160,803 +1,817 0.00% 21,213,512
2018-02-02 2018-01-31 136.380 158,986 -4,542 0.00% 21,682,562
2018-02-01 2018-01-30 135.637 163,528 +908 0.00% 22,180,501
2018-01-30 2018-01-26 135.885 162,620 -1,514 0.00% 22,097,617
2018-01-29 2018-01-25 136.298 164,134 -1,514 0.00% 22,371,097
2018-01-26 2018-01-24 136.711 165,648 -1,211 0.00% 22,645,827
2018-01-25 2018-01-23 134.729 166,859 +303 0.00% 22,480,784
2018-01-23 2018-01-19 132.913 166,556 -303 0.00% 22,137,462
2018-01-19 2018-01-17 130.684 166,859 -1,514 0.00% 21,805,809
2018-01-18 2018-01-16 131.014 168,373 -9,085 0.00% 22,059,265
2018-01-16 2018-01-12 128.373 177,458 +1,211 0.00% 22,780,730
2018-01-12 2018-01-10 127.795 176,247 +6,360 0.00% 22,523,421
2018-01-11 2018-01-09 128.620 169,887 -606 0.00% 21,850,897
2018-01-09 2018-01-05 128.868 170,493 +606 0.00% 21,971,065
2018-01-03 2017-12-29 130.849 169,887 -606 0.00% 22,229,571
2017-12-29 2017-12-27 129.446 170,493 -606 0.00% 22,069,590
2017-12-27 2017-12-21 127.795 171,099 +909 0.00% 21,865,534
2017-12-15 2017-12-13 126.804 170,190 +605 0.00% 21,580,769
2017-12-12 2017-12-08 125.483 169,585 +303 0.00% 21,280,052
2017-12-11 2017-12-07 126.474 169,282 +606 0.00% 21,409,731
2017-12-04 2017-11-30 130.849 168,676 -1,211 0.00% 22,071,112
2017-12-01 2017-11-29 132.170 169,887 -606 0.00% 22,453,970
2017-11-30 2017-11-28 132.665 170,493 -19,078 0.00% 22,618,515
2017-11-29 2017-11-27 131.344 189,571 -606 0.00% 24,899,105
2017-11-24 2017-11-22 130.354 190,177 +1,211 0.00% 24,790,300
2017-11-23 2017-11-21 129.281 188,966 -605 0.00% 24,429,641
2017-11-22 2017-11-20 128.868 189,571 +605 0.00% 24,429,606
2017-11-20 2017-11-16 128.950 188,966 +60,566 0.00% 24,367,241
2017-11-16 2017-11-14 129.693 128,400 +909 0.00% 16,652,631
2017-11-13 2017-11-09 131.510 127,491 +605 0.00% 16,766,290
2017-11-06 2017-11-02 129.776 126,886 +606 0.00% 16,466,751
2017-11-03 2017-11-01 131.097 126,280 +1,817 0.00% 16,554,907
2017-10-26 2017-10-24 129.611 124,463 -1,211 0.00% 16,131,754
2017-10-17 2017-10-13 129.446 125,674 +1,211 0.00% 16,267,962
2017-10-16 2017-10-12 130.354 124,463 -1,211 0.00% 16,224,229
2017-10-10 2017-10-06 130.354 125,674 +1,211 0.00% 16,382,087
2017-10-06 2017-10-03 131.179 124,463 +19,078 0.00% 16,326,979
2017-09-19 2017-09-15 134.564 105,385 +1,514 0.00% 14,181,039
2017-09-06 2017-09-04 135.142 103,871 +1,212 0.00% 14,037,335
2017-09-04 2017-08-31 137.041 102,659 +3,331 0.00% 14,068,467
2017-08-31 2017-08-29 153.861 99,328 +5,995 0.00% 15,282,659
2017-08-29 2017-08-25 153.162 93,333 -1,145 0.00% 14,295,065
2017-08-25 2017-08-22 152.725 94,478 -287 0.00% 14,429,186
2017-08-24 2017-08-21 152.289 94,765 +573 0.00% 14,431,643
2017-08-22 2017-08-18 150.892 94,192 -286 0.00% 14,212,782
2017-08-15 2017-08-11 153.162 94,478 -1,432 0.00% 14,470,436
2017-08-14 2017-08-10 151.939 95,910 -7,730 0.00% 14,572,514
2017-08-11 2017-08-09 147.835 103,640 -3,436 0.00% 15,321,656
2017-08-08 2017-08-04 145.565 107,076 +1,146 0.00% 15,586,517
2017-08-04 2017-08-02 144.954 105,930 -3,722 0.00% 15,354,950
2017-08-02 2017-07-31 146.264 109,652 -573 0.00% 16,038,092
2017-07-26 2017-07-24 147.224 110,225 -286 0.00% 16,227,776
2017-07-24 2017-07-20 144.342 110,511 +286 0.00% 15,951,433
2017-07-18 2017-07-14 143.644 110,225 -286 0.00% 15,833,151
2017-07-17 2017-07-13 143.207 110,511 -573 0.00% 15,825,983
2017-07-14 2017-07-12 140.937 111,084 +573 0.00% 15,655,840
2017-07-11 2017-07-07 141.286 110,511 -286 0.00% 15,613,683
2017-07-10 2017-07-06 140.238 110,797 +1,145 0.00% 15,537,991
2017-07-07 2017-07-05 141.636 109,652 +2,576 0.00% 15,530,618
2017-07-06 2017-07-04 143.469 107,076 +1,146 0.00% 15,362,116
2017-07-05 2017-07-03 144.692 105,930 -1,432 0.00% 15,327,200
2017-06-30 2017-06-28 144.779 107,362 -2,863 0.00% 15,543,773
2017-06-28 2017-06-26 145.128 110,225 +286 0.00% 15,996,776
2017-06-27 2017-06-23 145.652 109,939 +573 0.00% 16,012,869
2017-06-22 2017-06-20 146.176 109,366 -4,581 0.00% 15,986,711
2017-06-14 2017-06-12 145.652 113,947 +7,730 0.00% 16,596,644
2017-06-12 2017-06-08 148.621 106,217 +573 0.00% 15,786,103
2017-06-07 2017-06-05 148.796 105,644 +9,734 0.00% 15,719,393
2017-06-06 2017-06-02 149.320 95,910 +1,145 0.00% 14,321,263
2017-06-02 2017-05-31 153.169 94,765 +791 0.00% 14,515,018
2017-05-31 2017-05-26 152.637 93,974 -1,411 0.00% 14,343,912
2017-05-25 2017-05-23 152.814 95,385 +1,411 0.00% 14,576,183
2017-05-22 2017-05-18 150.954 93,974 -283 0.00% 14,185,738
2017-05-19 2017-05-17 152.017 94,257 -846 0.00% 14,328,658
2017-05-16 2017-05-12 150.777 95,103 -282 0.00% 14,339,315
2017-05-15 2017-05-11 151.042 95,385 -1,129 0.00% 14,407,184
2017-05-12 2017-05-10 151.397 96,514 -2,258 0.00% 14,611,910
2017-05-11 2017-05-09 150.245 98,772 -1,975 0.00% 14,840,014
2017-05-10 2017-05-08 149.359 100,747 +282 0.00% 15,047,499
2017-05-05 2017-05-02 146.790 100,465 +1,411 0.00% 14,747,280
2017-04-27 2017-04-25 147.410 99,054 +564 0.00% 14,601,584
2017-04-26 2017-04-24 146.702 98,490 -282 0.00% 14,448,644
2017-04-25 2017-04-21 148.562 98,772 -282 0.00% 14,673,764
2017-04-20 2017-04-18 148.030 99,054 +2,540 0.00% 14,663,009
2017-04-19 2017-04-13 149.714 96,514 +564 0.00% 14,449,461
2017-04-18 2017-04-12 150.334 95,950 +1,129 0.00% 14,424,523
2017-04-11 2017-04-07 151.485 94,821 +1,411 0.00% 14,363,996
2017-04-06 2017-04-03 152.283 93,410 +282 0.00% 14,224,725
2017-04-03 2017-03-30 151.840 93,128 +282 0.00% 14,140,531
2017-03-29 2017-03-27 152.726 92,846 +1,129 0.00% 14,179,963
2017-03-27 2017-03-23 154.586 91,717 -564 0.00% 14,178,161
2017-03-24 2017-03-22 160.078 92,281 -3,104 0.00% 14,772,196
2017-03-23 2017-03-21 160.078 95,385 -1,411 0.00% 15,269,080
2017-03-22 2017-03-20 160.078 96,796 -31,890 0.00% 15,494,950
2017-03-15 2017-03-13 149.714 128,686 +565 0.00% 19,266,048
2017-03-09 2017-03-07 150.777 128,121 +282 0.00% 19,317,659
2017-03-02 2017-02-28 151.663 127,839 +5,644 0.00% 19,388,390
2017-02-28 2017-02-24 153.257 122,195 -282 0.00% 18,727,257
2017-02-27 2017-02-23 152.991 122,477 +564 0.00% 18,737,925
2017-02-24 2017-02-22 154.940 121,913 -282 0.00% 18,889,239
2017-02-21 2017-02-17 153.434 122,195 +28,221 0.00% 18,748,907
2017-02-20 2017-02-16 155.649 93,974 -565 0.00% 14,626,961
2017-02-17 2017-02-15 155.029 94,539 +282 0.00% 14,656,277
2017-02-10 2017-02-08 156.801 94,257 -282 0.00% 14,779,560
2017-02-09 2017-02-07 156.623 94,539 +565 0.00% 14,807,028
2017-02-03 2017-02-01 157.066 93,974 -1,976 0.00% 14,760,160
2017-02-02 2017-01-27 155.649 95,950 -11,288 0.00% 14,934,523
2017-01-26 2017-01-24 154.143 107,238 -1,129 0.00% 16,529,990
2017-01-25 2017-01-23 152.548 108,367 -1,129 0.00% 16,531,217
2017-01-24 2017-01-20 153.080 109,496 -282 0.00% 16,761,644
2017-01-20 2017-01-18 153.169 109,778 -1,129 0.00% 16,814,538
2017-01-13 2017-01-11 150.600 110,907 -2,822 0.00% 16,702,539
2017-01-12 2017-01-10 149.005 113,729 -846 0.00% 16,946,181
2017-01-10 2017-01-06 148.828 114,575 -565 0.00% 17,051,939
2017-01-09 2017-01-05 149.359 115,140 +282 0.00% 17,197,227
2017-01-06 2017-01-04 145.727 114,858 -282 0.00% 16,737,931
2017-01-04 2016-12-30 145.639 115,140 -282 0.00% 16,768,826
2017-01-03 2016-12-29 144.310 115,422 +2,258 0.00% 16,656,521
2016-12-21 2016-12-19 142.804 113,164 -283 0.00% 16,160,245
2016-12-19 2016-12-15 144.930 113,447 +2,258 0.00% 16,441,860
2016-12-15 2016-12-13 145.196 111,189 +1,129 0.00% 16,144,158
2016-12-13 2016-12-09 148.119 110,060 +282 0.00% 16,301,982
2016-12-12 2016-12-08 149.714 109,778 +282 0.00% 16,435,262
2016-12-08 2016-12-06 148.385 109,496 +4,798 0.00% 16,247,543
2016-12-07 2016-12-05 147.853 104,698 +1,693 0.00% 15,479,943
2016-12-06 2016-12-02 149.359 103,005 +564 0.00% 15,384,752
2016-12-05 2016-12-01 152.283 102,441 -3,950 0.00% 15,599,990
2016-12-01 2016-11-29 148.828 106,391 +282 0.00% 15,833,933
2016-11-25 2016-11-23 148.828 106,109 +2,257 0.00% 15,791,963
2016-11-24 2016-11-22 149.536 103,852 +565 0.00% 15,529,659
2016-11-22 2016-11-18 149.891 103,287 +1,975 0.00% 15,481,771
2016-11-21 2016-11-17 150.157 101,312 +565 0.00% 15,212,662
2016-11-18 2016-11-16 149.536 100,747 +1,128 0.00% 15,065,349
2016-11-17 2016-11-15 150.245 99,619 +847 0.00% 14,967,272
2016-11-16 2016-11-14 148.828 98,772 +282 0.00% 14,700,014
2016-11-15 2016-11-11 149.271 98,490 +12,135 0.00% 14,701,670
2016-11-14 2016-11-10 154.320 86,355 -1,693 0.00% 13,326,321
2016-11-11 2016-11-09 153.789 88,048 +1,693 0.00% 13,540,785
2016-11-10 2016-11-08 157.332 86,355 -282 0.00% 13,586,421
2016-11-09 2016-11-07 156.181 86,637 +282 0.00% 13,531,014
2016-11-08 2016-11-04 154.675 86,355 -1,129 0.00% 13,356,921
2016-11-04 2016-11-02 155.472 87,484 +565 0.00% 13,601,299
2016-11-01 2016-10-28 156.269 86,919 +282 0.00% 13,582,757
2016-10-31 2016-10-27 157.864 86,637 +1,975 0.00% 13,676,839
2016-10-28 2016-10-26 159.458 84,662 +283 0.00% 13,500,059
2016-10-27 2016-10-25 160.344 84,379 +2,539 0.00% 13,529,682
2016-10-26 2016-10-24 161.053 81,840 +1,129 0.00% 13,180,568
2016-10-25 2016-10-20 163.002 80,711 +565 0.00% 13,156,040
2016-10-24 2016-10-19 164.508 80,146 -565 0.00% 13,184,643
2016-10-20 2016-10-18 165.305 80,711 +1,129 0.00% 13,341,940
2016-10-19 2016-10-17 163.268 79,582 +564 0.00% 12,993,161
2016-10-17 2016-10-13 166.457 79,018 +1,976 0.00% 13,153,079
2016-10-11 2016-10-06 172.658 77,042 -564 0.00% 13,301,910
2016-10-06 2016-10-04 170.443 77,606 -847 0.00% 13,227,415
2016-10-05 2016-10-03 169.469 78,453 -1,411 0.00% 13,295,331
2016-10-04 2016-09-30 166.280 79,864 +1,693 0.00% 13,279,752
2016-09-29 2016-09-27 168.494 78,171 -282 0.00% 13,171,366
2016-09-28 2016-09-26 168.671 78,453 +282 0.00% 13,232,781
2016-09-23 2016-09-21 170.089 78,171 -282 0.00% 13,296,016
2016-09-20 2016-09-15 167.431 78,453 -565 0.00% 13,135,481
2016-09-15 2016-09-13 169.646 79,018 -1,128 0.00% 13,405,081
2016-09-14 2016-09-12 167.431 80,146 +3,668 0.00% 13,418,942
2016-09-13 2016-09-09 173.632 76,478 -1,128 0.00% 13,279,056
2016-09-12 2016-09-08 170.532 77,606 -565 0.00% 13,234,290
2016-09-09 2016-09-07 167.343 78,171 +6,209 0.00% 13,081,341
2016-09-08 2016-09-06 169.203 71,962 +282 0.00% 12,176,184
2016-09-07 2016-09-05 170.177 71,680 -565 0.00% 12,198,319
2016-09-02 2016-08-31 172.414 72,245 +565 0.00% 12,456,071
2016-09-01 2016-08-30 174.304 71,680 +836 0.00% 12,494,112
2016-08-30 2016-08-26 173.224 70,844 +278 0.00% 12,271,894
2016-08-24 2016-08-22 176.104 70,566 +278 0.00% 12,426,937
2016-08-22 2016-08-18 177.184 70,288 -278 0.00% 12,453,880
2016-08-19 2016-08-17 174.484 70,566 -4,445 0.00% 12,312,638
2016-08-16 2016-08-12 178.173 75,011 -3,334 0.00% 13,364,968
2016-08-15 2016-08-11 174.034 78,345 -278 0.00% 13,634,698
2016-08-12 2016-08-10 172.864 78,623 -555 0.00% 13,591,105
2016-08-11 2016-08-09 173.674 79,178 +1,111 0.00% 13,751,169
2016-08-10 2016-08-08 175.834 78,067 -556 0.00% 13,726,817
2016-08-09 2016-08-05 173.584 78,623 -555 0.00% 13,647,705
2016-08-08 2016-08-04 171.065 79,178 +555 0.00% 13,544,545
2016-08-05 2016-08-03 171.964 78,623 +278 0.00% 13,520,355
2016-08-03 2016-07-29 172.144 78,345 -1,667 0.00% 13,486,649
2016-07-29 2016-07-27 176.194 80,012 +278 0.00% 14,097,613
2016-07-25 2016-07-21 176.374 79,734 -3,612 0.00% 14,062,982
2016-07-22 2016-07-20 169.895 83,346 -278 0.00% 14,160,042
2016-07-20 2016-07-18 168.815 83,624 -21,114 0.00% 14,116,972
2016-07-19 2016-07-15 167.735 104,738 -5,278 0.00% 17,568,228
2016-07-15 2016-07-13 164.316 110,016 -1,112 0.00% 18,077,335
2016-07-14 2016-07-12 163.956 111,128 -1,111 0.00% 18,220,054
2016-07-13 2016-07-11 159.636 112,239 -278 0.00% 17,917,408
2016-07-12 2016-07-08 157.387 112,517 +1,112 0.00% 17,708,662
2016-07-11 2016-07-07 159.186 111,405 -556 0.00% 17,734,147
2016-07-08 2016-07-06 156.127 111,961 +6,390 0.00% 17,480,105
2016-07-06 2016-07-04 161.886 105,571 -278 0.00% 17,090,453
2016-07-05 2016-06-30 159.546 105,849 -278 0.00% 16,887,808
2016-07-04 2016-06-29 157.836 106,127 -278 0.00% 16,750,712
2016-06-29 2016-06-27 153.877 106,405 +278 0.00% 16,373,289
2016-06-28 2016-06-24 150.728 106,127 +278 0.00% 15,996,261
2016-06-24 2016-06-22 155.947 105,849 -278 0.00% 16,506,808
2016-06-22 2016-06-20 153.697 106,127 +278 0.00% 16,311,411
2016-06-21 2016-06-17 152.797 105,849 -556 0.00% 16,173,434
2016-06-20 2016-06-16 152.077 106,405 +834 0.00% 16,181,789
2016-06-17 2016-06-15 155.317 105,571 +555 0.00% 16,396,955
2016-06-02 2016-05-31 161.594 105,016 +1,390 0.00% 16,969,970
2016-05-25 2016-05-23 154.755 103,626 -274 0.00% 16,036,606
2016-05-24 2016-05-20 153.934 103,900 -275 0.00% 15,993,734
2016-05-17 2016-05-13 153.113 104,175 +275 0.00% 15,950,566
2016-05-13 2016-05-11 156.852 103,900 -1,097 0.00% 16,296,933
2016-05-12 2016-05-10 158.676 104,997 +1,097 0.00% 16,660,500
2016-05-11 2016-05-09 156.123 103,900 -1,645 0.00% 16,221,133
2016-05-05 2016-05-03 160.317 105,545 +274 0.00% 16,920,704
2016-05-03 2016-04-28 166.792 105,271 -1,645 0.00% 17,558,376
2016-04-29 2016-04-27 167.066 106,916 -1,097 0.00% 17,861,999
2016-04-25 2016-04-21 167.613 108,013 -1,096 0.00% 18,104,370
2016-04-19 2016-04-15 163.874 109,109 -274 0.00% 17,880,124
2016-04-18 2016-04-14 163.783 109,383 -5,483 0.00% 17,915,051
2016-04-15 2016-04-13 161.321 114,866 -548 0.00% 18,530,247
2016-04-14 2016-04-12 156.761 115,414 +1,096 0.00% 18,092,403
2016-04-13 2016-04-11 156.396 114,318 -2,193 0.00% 17,878,893
2016-04-05 2016-03-31 157.673 116,511 -274 0.00% 18,370,620
2016-03-22 2016-03-18 155.211 116,785 +3,838 0.00% 18,126,273
2016-03-21 2016-03-17 154.207 112,947 +548 0.00% 17,417,274
2016-03-18 2016-03-16 157.490 112,399 -548 0.00% 17,701,769
2016-03-04 2016-03-02 155.484 112,947 +274 0.00% 17,561,474
2016-03-03 2016-03-01 152.566 112,673 -548 0.00% 17,190,072
2016-02-25 2016-02-23 154.481 113,221 -1,097 0.00% 17,490,502
2016-02-22 2016-02-18 154.025 114,318 -548 0.00% 17,607,843
2016-02-17 2016-02-15 151.563 114,866 +548 0.00% 17,409,424
2016-02-11 2016-02-04 156.214 114,318 -274 0.00% 17,858,043
2016-02-02 2016-01-29 156.305 114,592 -548 0.00% 17,911,296
2016-02-01 2016-01-28 154.481 115,140 -549 0.00% 17,786,951
2016-01-28 2016-01-26 150.104 115,689 -548 0.00% 17,365,360
2016-01-25 2016-01-21 145.909 116,237 -274 0.00% 16,960,016
2016-01-22 2016-01-20 145.909 116,511 +274 0.00% 16,999,995
2016-01-21 2016-01-19 151.016 116,237 -274 0.00% 17,553,617
2016-01-15 2016-01-13 148.827 116,511 -1,371 0.00% 17,339,995
2016-01-11 2016-01-07 146.638 117,882 -1,096 0.00% 17,286,036
2016-01-08 2016-01-06 150.469 118,978 +274 0.00% 17,902,451
2016-01-07 2016-01-05 151.198 118,704 +822 0.00% 17,947,822
2016-01-06 2016-01-04 155.211 117,882 +1,097 0.00% 18,296,539
2016-01-05 2015-12-31 159.588 116,785 +548 0.00% 18,637,472
2015-12-30 2015-12-28 159.770 116,237 +274 0.00% 18,571,218
2015-12-29 2015-12-24 161.503 115,963 +1,645 0.00% 18,728,366
2015-12-28 2015-12-22 161.138 114,318 +274 0.00% 18,420,994
2015-12-18 2015-12-16 163.236 114,044 -822 0.00% 18,616,042
2015-12-16 2015-12-14 160.226 114,866 +1,096 0.00% 18,404,548
2015-12-15 2015-12-11 163.418 113,770 -2,741 0.00% 18,592,066
2015-11-30 2015-11-26 164.330 116,511 +548 0.00% 19,146,245
2015-11-24 2015-11-20 167.339 115,963 -274 0.00% 19,405,168
2015-11-20 2015-11-18 164.695 116,237 +274 0.00% 19,143,618
2015-11-18 2015-11-16 163.327 115,963 +549 0.00% 18,939,867
2015-11-17 2015-11-13 165.151 115,414 +3,015 0.00% 19,060,699
2015-11-16 2015-11-12 169.893 112,399 +274 0.00% 19,095,771
2015-11-13 2015-11-11 164.604 112,125 +1,645 0.00% 18,456,169
2015-11-12 2015-11-10 165.333 110,480 +274 0.00% 18,265,996
2015-11-11 2015-11-09 166.336 110,206 +549 0.00% 18,331,245
2015-11-10 2015-11-06 170.166 109,657 +3,015 0.00% 18,659,925
2015-11-09 2015-11-05 173.723 106,642 +274 0.00% 18,526,149
2015-11-06 2015-11-04 173.267 106,368 -274 0.00% 18,430,049
2015-11-05 2015-11-03 169.254 106,642 +548 0.00% 18,049,623
2015-10-29 2015-10-27 173.267 106,094 -3,838 0.00% 18,382,573
2015-10-26 2015-10-22 169.163 109,932 +5,483 0.00% 18,596,445
2015-10-23 2015-10-20 174.544 104,449 +1,919 0.00% 18,230,900
2015-10-22 2015-10-19 175.000 102,530 -1,096 0.00% 17,942,701
2015-10-20 2015-10-16 171.808 103,626 -8,773 0.00% 17,803,751
2015-10-19 2015-10-15 170.896 112,399 -3,838 0.00% 19,208,521
2015-10-16 2015-10-14 166.336 116,237 +4,935 0.00% 19,334,418
2015-10-15 2015-10-13 168.798 111,302 +4,112 0.00% 18,787,599
2015-10-14 2015-10-12 169.893 107,190 +5,483 0.00% 18,210,799
2015-10-13 2015-10-09 167.066 101,707 +274 0.00% 16,991,754
2015-10-09 2015-10-07 172.993 101,433 +274 0.00% 17,547,227
2015-10-05 2015-09-30 167.430 101,159 -274 0.00% 16,937,101
2015-10-02 2015-09-29 167.886 101,433 +274 0.00% 17,029,227
2015-09-25 2015-09-23 173.996 101,159 -548 0.00% 17,601,302
2015-09-24 2015-09-22 176.823 101,707 -274 0.00% 17,984,176
2015-09-11 2015-09-09 171.352 101,981 -549 0.00% 17,474,628
2015-09-10 2015-09-08 167.248 102,530 +549 0.00% 17,147,949
2015-09-07 2015-09-02 170.176 101,981 +1,969 0.00% 17,354,674
2015-08-31 2015-08-27 174.442 100,012 -8,627 0.00% 17,446,248
2015-08-28 2015-08-26 167.208 108,639 -269 0.00% 18,165,302
2015-08-27 2015-08-25 171.845 108,908 +1,617 0.00% 18,715,280
2015-08-24 2015-08-20 182.046 107,291 -539 0.00% 19,531,910
2015-08-21 2015-08-19 182.510 107,830 +539 0.00% 19,680,033
2015-08-18 2015-08-14 184.457 107,291 -2,695 0.00% 19,790,611
2015-08-17 2015-08-13 183.530 109,986 +539 0.00% 20,185,724
2015-08-13 2015-08-11 190.671 109,447 -1,079 0.00% 20,868,349
2015-08-04 2015-07-31 188.260 110,526 -269 0.00% 20,807,582
2015-08-03 2015-07-30 185.292 110,795 -270 0.00% 20,529,424
2015-07-21 2015-07-17 180.933 111,065 -269 0.00% 20,095,352
2015-07-16 2015-07-14 178.708 111,334 -270 0.00% 19,896,224
2015-07-10 2015-07-08 166.837 111,604 -5,391 0.00% 18,619,673
2015-07-02 2015-06-29 184.086 116,995 +2,156 0.00% 21,537,185
2015-06-26 2015-06-24 191.413 114,839 -539 0.00% 21,981,647
2015-06-25 2015-06-23 194.195 115,378 -3,774 0.00% 22,405,818
2015-06-24 2015-06-22 188.260 119,152 -270 0.00% 22,431,509
2015-06-23 2015-06-19 184.643 119,422 -539 0.00% 22,050,413
2015-06-22 2015-06-18 183.623 119,961 +1,618 0.00% 22,027,560
2015-06-12 2015-06-10 181.397 118,343 +2,426 0.00% 21,467,059
2015-06-11 2015-06-09 183.623 115,917 +2,426 0.00% 21,284,990
2015-06-05 2015-06-03 196.603 113,491 -809 0.00% 22,312,696
2015-06-04 2015-06-02 193.220 114,300 +1,508 0.00% 22,085,045
2015-06-03 2015-06-01 194.160 112,792 -266 0.00% 21,899,670
2015-06-02 2015-05-29 191.904 113,058 +266 0.00% 21,696,316
2015-06-01 2015-05-28 194.160 112,792 +7,715 0.00% 21,899,670
2015-05-28 2015-05-26 199.986 105,077 -798 0.00% 21,013,977
2015-05-27 2015-05-22 198.859 105,875 -532 0.00% 21,054,166
2015-05-22 2015-05-20 194.724 106,407 +2,128 0.00% 20,719,960
2015-05-21 2015-05-19 197.543 104,279 +1,596 0.00% 20,599,587
2015-05-20 2015-05-18 199.047 102,683 +5,320 0.00% 20,438,709
2015-05-18 2015-05-14 197.731 97,363 +798 0.00% 19,251,680
2015-05-15 2015-05-13 197.731 96,565 +1,065 0.00% 19,093,891
2015-05-14 2015-05-12 199.611 95,500 +2,660 0.00% 19,062,806
2015-05-12 2015-05-08 203.370 92,840 +266 0.00% 18,880,841
2015-05-08 2015-05-06 207.881 92,574 +1,330 0.00% 19,244,344
2015-05-07 2015-05-05 209.948 91,244 +266 0.00% 19,156,512
2015-05-05 2015-04-30 208.069 90,978 -266 0.00% 18,929,666
2015-04-30 2015-04-28 215.963 91,244 +532 0.00% 19,705,311
2015-04-23 2015-04-21 217.842 90,712 -1,596 0.00% 19,760,919
2015-04-22 2015-04-20 202.618 92,308 +266 0.00% 18,703,249
2015-04-21 2015-04-17 202.430 92,042 -532 0.00% 18,632,053
2015-04-17 2015-04-15 199.986 92,574 +2,128 0.00% 18,513,546
2015-04-16 2015-04-14 205.437 90,446 +532 0.00% 18,580,974
2015-04-15 2015-04-13 208.632 89,914 +15,695 0.00% 18,758,981
2015-04-14 2015-04-10 207.881 74,219 +11,971 0.00% 15,428,694
2015-04-13 2015-04-09 206.565 62,248 -7,183 0.00% 12,858,255
2015-04-10 2015-04-08 206.001 69,431 -6,650 0.00% 14,302,861
2015-04-09 2015-04-02 193.220 76,081 -2,660 0.00% 14,700,370
2015-04-02 2015-03-31 190.213 78,741 +15,429 0.00% 14,977,537
2015-04-01 2015-03-30 188.897 63,312 +2,660 0.00% 11,959,446
2015-03-27 2015-03-25 191.904 60,652 +1,064 0.00% 11,639,379
2015-03-24 2015-03-20 184.856 59,588 +1,064 0.00% 11,015,193
2015-03-23 2015-03-19 188.145 58,524 -2,128 0.00% 11,011,007
2015-03-20 2015-03-18 194.536 60,652 -532 0.00% 11,798,979
2015-03-16 2015-03-12 187.487 61,184 -532 0.00% 11,471,223
2015-03-13 2015-03-11 184.010 61,716 +1,596 0.00% 11,356,367
2015-03-12 2015-03-10 187.581 60,120 +532 0.00% 11,277,386
2015-03-06 2015-03-04 190.025 59,588 +1,596 0.00% 11,323,193
2015-03-05 2015-03-03 192.656 57,992 +7,183 0.00% 11,172,514
2015-02-27 2015-02-25 199.235 50,809 -1,065 0.00% 10,122,912
2015-02-24 2015-02-18 200.926 51,874 -1,064 0.00% 10,422,848
2015-02-16 2015-02-12 199.798 52,938 -266 0.00% 10,576,933
2015-02-13 2015-02-11 191.716 53,204 +1,064 0.00% 10,200,076
2015-02-09 2015-02-05 203.558 52,140 -532 0.00% 10,613,495
2015-02-06 2015-02-04 198.483 52,672 -266 0.00% 10,454,486
2015-01-27 2015-01-23 196.415 52,938 -8,512 0.00% 10,397,831
2015-01-26 2015-01-22 194.160 61,450 -5,853 0.00% 11,931,118
2015-01-23 2015-01-21 191.904 67,303 -10,374 0.00% 12,915,735
2015-01-21 2015-01-19 182.318 77,677 -798 0.00% 14,161,952
2015-01-19 2015-01-15 184.104 78,475 +266 0.00% 14,447,567
2015-01-16 2015-01-14 181.379 78,209 -2,394 0.00% 14,185,446
2015-01-15 2015-01-13 183.070 80,603 -11,173 0.00% 14,756,016
2015-01-14 2015-01-12 178.277 91,776 -15,695 0.00% 16,361,586
2015-01-13 2015-01-09 178.653 107,471 -6,917 0.00% 19,200,050
2015-01-12 2015-01-08 175.928 114,388 -3,990 0.00% 20,124,044
2015-01-09 2015-01-07 172.451 118,378 +2,660 0.00% 20,414,372
2015-01-08 2015-01-06 166.812 115,718 +798 0.00% 19,303,152
2015-01-07 2015-01-05 169.349 114,920 +532 0.00% 19,461,637
2015-01-06 2015-01-02 171.793 114,388 +532 0.00% 19,651,043
2015-01-05 2014-12-31 170.101 113,856 +2,128 0.00% 19,367,049
2015-01-02 2014-12-29 174.048 111,728 -532 0.00% 19,446,075
2014-12-30 2014-12-24 171.887 112,260 +9,843 0.00% 19,296,018
2014-12-29 2014-12-22 172.827 102,417 -2,128 0.00% 17,700,386
2014-12-22 2014-12-18 167.940 104,545 +266 0.00% 17,557,261
2014-12-19 2014-12-17 165.214 104,279 +2,926 0.00% 17,228,390
2014-12-18 2014-12-16 164.932 101,353 +1,064 0.00% 16,716,397
2014-12-17 2014-12-15 167.188 100,289 +1,064 0.00% 16,767,110
2014-12-16 2014-12-12 170.383 99,225 +798 0.00% 16,906,273
2014-12-15 2014-12-11 171.417 98,427 +266 0.00% 16,872,057
2014-12-12 2014-12-10 172.451 98,161 +266 0.00% 16,927,936
2014-12-11 2014-12-09 172.451 97,895 +5,055 0.00% 16,882,064
2014-12-10 2014-12-08 176.398 92,840 +1,596 0.00% 16,376,774
2014-12-09 2014-12-05 178.653 91,244 -532 0.00% 16,301,043
2014-12-08 2014-12-04 177.244 91,776 +266 0.00% 16,266,712
2014-12-05 2014-12-03 171.605 91,510 +2,128 0.00% 15,703,566
2014-12-04 2014-12-02 175.552 89,382 +4,522 0.00% 15,691,190
2014-12-03 2014-12-01 174.424 84,860 +14,099 0.00% 14,801,644
2014-11-28 2014-11-26 180.251 70,761 +1,862 0.00% 12,754,737
2014-11-27 2014-11-25 180.439 68,899 +532 0.00% 12,432,060
2014-11-26 2014-11-24 182.131 68,367 -3,724 0.00% 12,451,717
2014-11-25 2014-11-21 178.277 72,091 +1,064 0.00% 12,852,196
2014-11-24 2014-11-20 176.210 71,027 +1,064 0.00% 12,515,658
2014-11-21 2014-11-19 176.398 69,963 +1,862 0.00% 12,341,321
2014-11-20 2014-11-18 179.781 68,101 +5,587 0.00% 12,243,270
2014-11-18 2014-11-14 181.661 62,514 +266 0.00% 11,356,332
2014-11-17 2014-11-13 178.935 62,248 +2,394 0.00% 11,138,361
2014-11-14 2014-11-12 180.063 59,854 +1,862 0.00% 10,777,490
2014-11-13 2014-11-11 177.995 57,992 +1,330 0.00% 10,322,313
2014-11-10 2014-11-06 182.318 56,662 -532 0.00% 10,330,530
2014-11-04 2014-10-31 181.379 57,194 -2,128 0.00% 10,373,773
2014-10-31 2014-10-29 176.586 59,322 -1,862 0.00% 10,475,422
2014-10-30 2014-10-28 171.887 61,184 -5,853 0.00% 10,516,725
2014-10-29 2014-10-27 167.188 67,037 +5,321 0.00% 11,207,777
2014-10-28 2014-10-24 169.161 61,716 +266 0.00% 10,439,969
2014-10-27 2014-10-23 165.590 61,450 +1,596 0.00% 10,175,523
2014-10-20 2014-10-16 171.887 59,854 +1,330 0.00% 10,288,116
2014-10-16 2014-10-14 174.330 58,524 -2,660 0.00% 10,202,506
2014-10-14 2014-10-10 173.578 61,184 +2,660 0.00% 10,620,225
2014-10-13 2014-10-09 178.465 58,524 -3,458 0.00% 10,444,506
2014-10-10 2014-10-08 172.827 61,982 +532 0.00% 10,712,141
2014-10-09 2014-10-07 174.706 61,450 -532 0.00% 10,735,697
2014-10-08 2014-10-06 172.827 61,982 +3,458 0.00% 10,712,141
2014-10-06 2014-09-30 168.692 58,524 +798 0.00% 9,872,506
2014-10-03 2014-09-29 173.954 57,726 +1,862 0.00% 10,041,691
2014-09-30 2014-09-26 174.236 55,864 +532 0.00% 9,733,538
2014-09-17 2014-09-15 185.514 55,332 +2,660 0.00% 10,264,847
2014-09-08 2014-09-04 188.897 52,672 -3,192 0.00% 9,949,582
2014-09-04 2014-09-02 187.030 55,864 +846 0.00% 10,448,253
2014-08-29 2014-08-27 181.018 55,018 -262 0.00% 9,959,275
2014-08-20 2014-08-18 183.881 55,280 -524 0.00% 10,164,952
2014-08-19 2014-08-15 178.251 55,804 -12,837 0.00% 9,947,130
2014-08-18 2014-08-14 168.518 68,641 -2,358 0.00% 11,567,244
2014-08-13 2014-08-11 163.461 70,999 -2,620 0.00% 11,605,536
2014-08-07 2014-08-05 163.651 73,619 -1,048 0.00% 12,047,852
2014-08-06 2014-08-04 162.602 74,667 -524 0.00% 12,140,984
2014-08-01 2014-07-30 164.319 75,191 -262 0.00% 12,355,337
2014-07-31 2014-07-29 163.079 75,453 -3,668 0.00% 12,304,789
2014-07-30 2014-07-28 161.934 79,121 -524 0.00% 12,812,362
2014-07-29 2014-07-25 160.407 79,645 -3,406 0.00% 12,775,615
2014-07-28 2014-07-24 162.506 83,051 -2,096 0.00% 13,496,312
2014-07-25 2014-07-23 160.502 85,147 -1,310 0.00% 13,666,299
2014-07-24 2014-07-22 159.071 86,457 -3,144 0.00% 13,752,807
2014-07-23 2014-07-21 155.827 89,601 +2,096 0.00% 13,962,225
2014-07-17 2014-07-15 154.968 87,505 -2,619 0.00% 13,560,462
2014-07-16 2014-07-14 149.910 90,124 -2,096 0.00% 13,510,525
2014-07-02 2014-06-27 144.280 92,220 -262 0.00% 13,305,540
2014-06-18 2014-06-16 143.994 92,482 +524 0.00% 13,316,866
2014-06-17 2014-06-13 144.662 91,958 +2,619 0.00% 13,302,838
2014-06-13 2014-06-11 143.422 89,339 +2,096 0.00% 12,813,143
2014-06-12 2014-06-10 146.475 87,243 -3,144 0.00% 12,778,932
2014-05-27 2014-05-23 150.579 90,387 +1,891 0.00% 13,610,426
2014-05-26 2014-05-22 152.041 88,496 -513 0.00% 13,455,056
2014-05-23 2014-05-21 152.334 89,009 -513 0.00% 13,559,078
2014-05-22 2014-05-20 152.139 89,522 -13,852 0.00% 13,619,776
2014-05-21 2014-05-19 149.410 103,374 -1,539 0.00% 15,445,101
2014-05-20 2014-05-16 149.020 104,913 -1,026 0.00% 15,634,142
2014-05-19 2014-05-15 147.948 105,939 -1,539 0.00% 15,673,461
2014-05-16 2014-05-14 147.851 107,478 -256 0.00% 15,890,678
2014-05-07 2014-05-02 142.490 107,734 -6,670 0.00% 15,351,027
2014-05-05 2014-04-30 143.660 114,404 -513 0.00% 16,435,237
2014-04-23 2014-04-17 140.248 114,917 +257 0.00% 16,116,931
2014-04-14 2014-04-10 146.389 114,660 -2,052 0.00% 16,784,915
2014-04-11 2014-04-09 143.660 116,712 -1,026 0.00% 16,766,803
2014-04-07 2014-04-03 140.151 117,738 -15,391 0.00% 16,501,097
2014-04-03 2014-04-01 138.397 133,129 -1,026 0.00% 18,424,609
2014-04-02 2014-03-31 138.397 134,155 -513 0.00% 18,566,604
2014-04-01 2014-03-28 136.252 134,668 -1,026 0.00% 18,348,850
2014-03-31 2014-03-27 134.401 135,694 -25,651 0.00% 18,237,369
2014-03-28 2014-03-26 131.477 161,345 -25,651 0.00% 21,213,129
2014-03-27 2014-03-25 131.769 186,996 +1,539 0.00% 24,640,317
2014-03-26 2014-03-24 130.990 185,457 -256 0.00% 24,292,923
2014-03-25 2014-03-21 125.727 185,713 +7,952 0.00% 23,349,054
2014-03-24 2014-03-20 130.600 177,761 +31,294 0.00% 23,215,528
2014-03-19 2014-03-17 134.108 146,467 +513 0.00% 19,642,443
2014-03-13 2014-03-11 138.689 145,954 +15,390 0.00% 20,242,222
2014-03-12 2014-03-10 138.494 130,564 +8,209 0.00% 18,082,347
2014-03-10 2014-03-06 143.855 122,355 -2,052 0.00% 17,601,325
2014-03-07 2014-03-05 143.757 124,407 +6,156 0.00% 17,884,389
2014-03-05 2014-03-03 143.562 118,251 -15,391 0.00% 16,976,370
2014-03-04 2014-02-28 143.757 133,642 +1,026 0.00% 19,211,986
2014-02-27 2014-02-25 142.685 132,616 +14,878 0.00% 18,922,315
2014-02-26 2014-02-24 143.270 117,738 +513 0.00% 16,868,298
2014-02-25 2014-02-21 144.147 117,225 +513 0.00% 16,897,626
2014-02-24 2014-02-20 142.198 116,712 -513 0.00% 16,596,178
2014-02-21 2014-02-19 143.660 117,225 +1,026 0.00% 16,840,501
2014-02-18 2014-02-14 143.952 116,199 -513 0.00% 16,727,081
2014-02-13 2014-02-11 145.609 116,712 +513 0.00% 16,994,304
2014-02-10 2014-02-06 141.321 116,199 +513 0.00% 16,421,305
2014-02-06 2014-02-04 140.346 115,686 +513 0.00% 16,236,057
2014-01-29 2014-01-27 146.096 115,173 +1,026 0.00% 16,826,337
2014-01-27 2014-01-23 150.092 114,147 +1,026 0.00% 17,132,569
2014-01-24 2014-01-22 151.359 113,121 +2,052 0.00% 17,121,900
2014-01-20 2014-01-16 151.262 111,069 +2,565 0.00% 16,800,486
2014-01-15 2014-01-13 151.652 108,504 +770 0.00% 16,454,800
2014-01-13 2014-01-09 150.774 107,734 -7,696 0.00% 16,243,528
2014-01-10 2014-01-08 152.919 115,430 +12,826 0.00% 17,651,390
2014-01-09 2014-01-07 152.139 102,604 -513 0.00% 15,610,056
2014-01-07 2014-01-03 153.211 103,117 +3,078 0.00% 15,798,654
2014-01-06 2014-01-02 156.330 100,039 +513 0.00% 15,639,072
2014-01-03 2013-12-31 156.720 99,526 +3,078 0.00% 15,597,675
2013-12-30 2013-12-24 157.792 96,448 -1,026 0.00% 15,218,693
2013-12-23 2013-12-19 154.868 97,474 +513 0.00% 15,095,585
2013-12-20 2013-12-18 156.720 96,961 +1,796 0.00% 15,195,689
2013-12-19 2013-12-17 157.304 95,165 +1,026 0.00% 14,969,871
2013-12-18 2013-12-16 156.525 94,139 +256 0.00% 14,735,077
2013-12-17 2013-12-13 158.474 93,883 +2,052 0.00% 14,878,008
2013-12-16 2013-12-12 157.792 91,831 +2,052 0.00% 14,490,169
2013-12-13 2013-12-11 158.669 89,779 +4,104 0.00% 14,245,131
2013-12-10 2013-12-06 165.004 85,675 +2,566 0.00% 14,136,710
2013-12-06 2013-12-04 164.127 83,109 -257 0.00% 13,640,410
2013-12-02 2013-11-28 161.008 83,366 -2,565 0.00% 13,422,589
2013-11-29 2013-11-27 161.690 85,931 -2,052 0.00% 13,894,199
2013-11-26 2013-11-22 156.817 87,983 +256 0.00% 13,797,236
2013-11-25 2013-11-21 157.792 87,727 +3,592 0.00% 13,842,591
2013-11-20 2013-11-18 161.788 84,135 -1,027 0.00% 13,612,004
2013-11-19 2013-11-15 157.889 85,162 +513 0.00% 13,446,156
2013-11-06 2013-11-04 157.012 84,649 +257 0.00% 13,290,908
2013-11-01 2013-10-30 159.059 84,392 +1,026 0.00% 13,423,282
2013-10-29 2013-10-25 156.135 83,366 +1,026 0.00% 13,016,336
2013-10-28 2013-10-24 155.745 82,340 +513 0.00% 12,824,041
2013-10-24 2013-10-22 160.131 81,827 +10,773 0.00% 13,103,022
2013-10-08 2013-10-04 163.737 71,054 +5,900 0.00% 11,634,161
2013-10-02 2013-09-27 171.826 65,154 -513 0.00% 11,195,169
2013-09-27 2013-09-25 172.119 65,667 -256 0.00% 11,302,516
2013-09-25 2013-09-23 171.924 65,923 -513 0.00% 11,333,729
2013-09-18 2013-09-16 172.119 66,436 -513 0.00% 11,434,876
2013-09-12 2013-09-10 171.242 66,949 -257 0.00% 11,464,448
2013-09-10 2013-09-06 167.635 67,206 -256 0.00% 11,266,104
2013-09-05 2013-09-03 170.531 67,462 +1,086 0.00% 11,504,347
2013-08-09 2013-08-07 163.272 66,376 -251 0.00% 10,837,344
2013-07-16 2013-07-12 162.178 66,627 -503 0.00% 10,805,450
2013-07-15 2013-07-11 162.974 67,130 -1,006 0.00% 10,940,426
2013-07-12 2013-07-10 161.283 68,136 -502 0.00% 10,989,201
2013-07-08 2013-07-04 159.295 68,638 -252 0.00% 10,933,665
2013-06-26 2013-06-24 151.042 68,890 -503 0.00% 10,405,252
2013-06-25 2013-06-21 153.329 69,393 +503 0.00% 10,639,928
2013-06-24 2013-06-20 149.252 68,890 +503 0.00% 10,281,951
2013-06-21 2013-06-19 151.439 68,387 +1,006 0.00% 10,356,478
2013-06-18 2013-06-14 150.843 67,381 +503 0.00% 10,163,930
2013-06-17 2013-06-13 151.141 66,878 +1,005 0.00% 10,108,006
2013-06-13 2013-06-10 156.312 65,873 +1,006 0.00% 10,296,713
2013-06-04 2013-05-31 167.584 64,867 +1,400 0.00% 10,870,681
2013-05-30 2013-05-28 169.922 63,467 -17,220 0.00% 10,784,413
2013-05-27 2013-05-23 169.413 80,687 +246 0.00% 13,669,463
2013-05-16 2013-05-14 174.698 80,441 -492 0.00% 14,052,889
2013-04-30 2013-04-26 170.938 80,933 -246 0.00% 13,834,514
2013-04-11 2013-04-09 168.296 81,179 -1,476 0.00% 13,662,064
2013-03-21 2013-03-19 163.316 82,655 +246 0.00% 13,498,866
2013-03-20 2013-03-18 164.637 82,409 +738 0.00% 13,567,566
2013-03-19 2013-03-15 167.787 81,671 -984 0.00% 13,703,365
2013-03-18 2013-03-14 169.413 82,655 -492 0.00% 14,002,869
2013-03-14 2013-03-12 170.938 83,147 +492 0.00% 14,212,971
2013-03-11 2013-03-07 169.413 82,655 +492 0.00% 14,002,869
2013-03-04 2013-02-28 173.682 82,163 +7,380 0.00% 14,270,219
2013-02-06 2013-02-04 172.970 74,783 -492 0.00% 12,935,247
2013-02-05 2013-02-01 172.767 75,275 +984 0.00% 13,005,048
2013-02-04 2013-01-31 173.275 74,291 -492 0.00% 12,872,796
2013-02-01 2013-01-30 174.190 74,783 -7,380 0.00% 13,026,447
2013-01-31 2013-01-29 173.072 82,163 -2,706 0.00% 14,220,119
2013-01-30 2013-01-28 171.039 84,869 +246 0.00% 14,515,951
2013-01-29 2013-01-25 170.735 84,623 +3,690 0.00% 14,448,075
2013-01-28 2013-01-24 172.869 80,933 +492 0.00% 13,990,790
2013-01-24 2013-01-22 176.223 80,441 +738 0.00% 14,175,515
2013-01-18 2013-01-16 177.950 79,703 +246 0.00% 14,183,163
2013-01-14 2013-01-10 182.625 79,457 -246 0.00% 14,510,839
2013-01-09 2013-01-07 180.999 79,703 +9,840 0.00% 14,426,164
2013-01-08 2013-01-04 184.251 69,863 +492 0.00% 12,872,335
2013-01-04 2013-01-02 185.776 69,371 -10,086 0.00% 12,887,433
2012-12-21 2012-12-19 183.438 79,457 -984 0.00% 14,575,439
2012-12-19 2012-12-17 180.897 80,441 +492 0.00% 14,551,566
2012-12-07 2012-12-05 182.422 79,949 -9,840 0.00% 14,584,441
2012-11-20 2012-11-16 172.462 89,789 -246 0.00% 15,485,216
2012-11-19 2012-11-15 170.938 90,035 +246 0.00% 15,390,391
2012-11-16 2012-11-14 173.987 89,789 +246 0.00% 15,622,092
2012-11-12 2012-11-08 177.137 89,543 +492 0.00% 15,861,393
2012-11-09 2012-11-07 182.015 89,051 -492 0.00% 16,208,644
2012-11-06 2012-11-02 178.458 89,543 -492 0.00% 15,979,693
2012-11-05 2012-11-01 177.442 90,035 -246 0.00% 15,975,994
2012-11-02 2012-10-31 174.698 90,281 +984 0.00% 15,771,918
2012-11-01 2012-10-30 173.377 89,297 +246 0.00% 15,482,040
2012-10-25 2012-10-22 173.682 89,051 -4,920 0.00% 15,466,539
2012-10-16 2012-10-12 171.446 93,971 +4,920 0.00% 16,110,952
2012-09-26 2012-09-24 174.800 89,051 +9,840 0.00% 15,566,090
2012-09-21 2012-09-19 172.869 79,211 +17,220 0.00% 13,693,110
2012-09-20 2012-09-18 169.109 61,991 -492 0.00% 10,483,209
2012-09-19 2012-09-17 167.584 62,483 -2,460 0.00% 10,471,160
2012-09-18 2012-09-14 169.109 64,943 +22,139 0.00% 10,982,418
2012-09-07 2012-09-05 171.275 42,804 +246 0.00% 7,331,261
2012-09-06 2012-09-04 171.897 42,558 +1,324 0.00% 7,315,601
2012-09-04 2012-08-31 171.690 41,234 +1,688 0.00% 7,079,459
2012-08-31 2012-08-29 173.867 39,546 +241 0.00% 6,875,747
2012-08-24 2012-08-22 171.275 39,305 -482 0.00% 6,731,969
2012-08-22 2012-08-20 170.757 39,787 +482 0.00% 6,793,899
2012-08-21 2012-08-17 173.452 39,305 +241 0.00% 6,817,545
2012-08-16 2012-08-14 191.907 39,064 -482 0.00% 7,496,653
2012-08-14 2012-08-10 188.071 39,546 -241 0.00% 7,437,451
2012-08-02 2012-07-31 188.589 39,787 -724 0.00% 7,503,401
2012-07-31 2012-07-27 184.338 40,511 -482 0.00% 7,467,737
2012-07-05 2012-07-03 179.051 40,993 -241 0.00% 7,339,835
2012-05-29 2012-05-25 164.951 41,234 +482 0.00% 6,801,582
2012-05-21 2012-05-17 178.448 40,752 +857 0.00% 7,272,112
2012-05-17 2012-05-15 185.649 39,895 -472 0.00% 7,406,485
2012-05-08 2012-05-04 188.191 40,367 -472 0.00% 7,596,712
2012-05-07 2012-05-03 188.615 40,839 -236 0.00% 7,702,838
2012-05-04 2012-05-02 185.120 41,075 -1,181 0.00% 7,603,801
2012-05-02 2012-04-27 177.601 42,256 +236 0.00% 7,504,697
2012-04-24 2012-04-20 185.226 42,020 -708 0.00% 7,783,189
2012-04-05 2012-04-02 179.083 42,728 -472 0.00% 7,651,876
2012-03-23 2012-03-21 176.118 43,200 -236 0.00% 7,608,302
2012-03-14 2012-03-12 185.226 43,436 -708 0.00% 8,045,469
2012-03-13 2012-03-09 178.342 44,144 -472 0.00% 7,872,733
2012-03-02 2012-02-29 175.483 44,616 -473 0.00% 7,829,335
2012-02-17 2012-02-15 172.094 45,089 -944 0.00% 7,759,535
2012-02-16 2012-02-14 169.023 46,033 +944 0.00% 7,780,615
2012-02-13 2012-02-09 165.210 45,089 +237 0.00% 7,449,154
2012-02-07 2012-02-03 167.328 44,852 -473 0.00% 7,504,999
2012-02-03 2012-02-01 168.811 45,325 -944 0.00% 7,651,346
2012-02-01 2012-01-30 164.151 46,269 -472 0.00% 7,595,101
2012-01-05 2012-01-03 163.304 46,741 -236 0.00% 7,632,980
2011-12-06 2011-12-02 160.868 46,977 -472 0.00% 7,557,093
2011-11-24 2011-11-22 160.974 47,449 -944 0.00% 7,638,048
2011-11-21 2011-11-17 162.245 48,393 -236 0.00% 7,851,507
2011-11-11 2011-11-09 160.974 48,629 -1,889 0.00% 7,827,997
2011-11-07 2011-11-03 158.114 50,518 +944 0.00% 7,987,625
2011-11-04 2011-11-02 161.927 49,574 -944 0.00% 8,027,368
2011-11-01 2011-10-28 158.114 50,518 +944 0.00% 7,987,625
2011-10-13 2011-10-11 155.467 49,574 +472 0.00% 7,707,113
2011-10-12 2011-10-10 155.043 49,102 +945 0.00% 7,612,933
2011-10-11 2011-10-07 156.102 48,157 +472 0.00% 7,517,417
2011-10-07 2011-10-04 156.526 47,685 -23,607 0.00% 7,463,937
2011-10-06 2011-10-03 159.279 71,292 -2,332 0.00% 11,355,346
2011-10-04 2011-09-30 163.304 73,624 +2,332 0.00% 12,023,074
2011-09-30 2011-09-27 164.469 71,292 -2,596 0.00% 11,725,301
2011-09-27 2011-09-23 159.809 73,888 +236 0.00% 11,807,960
2011-09-22 2011-09-20 169.764 73,652 -944 0.00% 12,503,448
2011-09-21 2011-09-19 167.646 74,596 -237 0.00% 12,505,705
2011-09-20 2011-09-16 167.858 74,833 -472 0.00% 12,561,288
2011-09-19 2011-09-15 169.340 75,305 -1,180 0.00% 12,752,168
2011-09-16 2011-09-14 169.234 76,485 -3,541 0.00% 12,943,889
2011-09-15 2011-09-12 164.892 80,026 +1,416 0.00% 13,195,670
2011-09-14 2011-09-09 168.281 78,610 -2,124 0.00% 13,228,586
2011-09-12 2011-09-08 169.446 80,734 -7,082 0.00% 13,680,066
2011-09-09 2011-09-07 174.766 87,816 +4,249 0.00% 15,347,220
2011-09-08 2011-09-06 172.821 83,567 +1,632 0.00% 14,442,166
2011-09-05 2011-09-01 172.713 81,935 -463 0.00% 14,151,272
2011-09-02 2011-08-31 170.661 82,398 -231 0.00% 14,062,136
2011-08-25 2011-08-23 169.797 82,629 -926 0.00% 14,030,159
2011-08-24 2011-08-22 168.501 83,555 -463 0.00% 14,079,090
2011-08-22 2011-08-18 162.344 84,018 -1,389 0.00% 13,639,827
2011-08-16 2011-08-12 159.752 85,407 +463 0.00% 13,643,921
2011-08-01 2011-07-28 167.961 84,944 -231 0.00% 14,267,263
2011-07-28 2011-07-26 168.717 85,175 -463 0.00% 14,370,462
2011-07-26 2011-07-22 167.637 85,638 -1,620 0.00% 14,356,077
2011-07-12 2011-07-08 159.428 87,258 -463 0.00% 13,911,346
2011-07-04 2011-06-29 154.567 87,721 -2,778 0.00% 13,558,785
2011-06-28 2011-06-24 158.132 90,499 -2,314 0.00% 14,310,750
2011-06-27 2011-06-23 150.895 92,813 +1,157 0.00% 14,004,989
2011-06-09 2011-06-07 151.651 91,656 -231 0.00% 13,899,704
2011-05-27 2011-05-25 150.571 91,887 -463 0.00% 13,835,485
2011-05-25 2011-05-23 147.222 92,350 +926 0.00% 13,595,973
2011-05-20 2011-05-18 149.491 91,424 +463 0.00% 13,667,021
2011-05-19 2011-05-17 150.463 90,961 +231 0.00% 13,686,232
2011-05-17 2011-05-13 153.055 90,730 -463 0.00% 13,886,676
2011-05-16 2011-05-12 159.607 91,193 +463 0.00% 14,555,065
2011-05-13 2011-05-11 159.607 90,730 +2,006 0.00% 14,481,167
2011-04-27 2011-04-21 158.945 88,724 -453 0.00% 14,102,195
2011-04-26 2011-04-20 160.380 89,177 +453 0.00% 14,302,247
2011-04-07 2011-04-04 162.700 88,724 -906 0.00% 14,435,394
2011-03-31 2011-03-29 158.171 89,630 -226 0.00% 14,176,898
2011-03-30 2011-03-28 156.846 89,856 -453 0.00% 14,093,544
2011-03-29 2011-03-25 155.741 90,309 +906 0.00% 14,064,845
2011-03-28 2011-03-24 154.858 89,403 +226 0.00% 13,844,743
2011-03-24 2011-03-22 156.846 89,177 -453 0.00% 13,987,046
2011-03-23 2011-03-21 156.625 89,630 +679 0.00% 14,038,297
2011-03-21 2011-03-17 152.870 88,951 +1,132 0.00% 13,597,896
2011-03-17 2011-03-15 159.607 87,819 +905 0.00% 14,016,550
2011-03-11 2011-03-09 166.676 86,914 +906 0.00% 14,486,510
2011-03-10 2011-03-08 166.566 86,008 -453 0.00% 14,326,001
2011-03-09 2011-03-07 164.357 86,461 -1,811 0.00% 14,210,455
2011-03-02 2011-02-28 161.375 88,272 -226 0.00% 14,244,853
2011-02-28 2011-02-24 158.834 88,498 +905 0.00% 14,056,498
2011-02-25 2011-02-23 160.712 87,593 -226 0.00% 14,077,229
2011-02-24 2011-02-22 160.160 87,819 +1,358 0.00% 14,065,050
2011-02-22 2011-02-18 163.252 86,461 -2,716 0.00% 14,114,955
2011-02-21 2011-02-17 162.258 89,177 +226 0.00% 14,469,697
2011-02-16 2011-02-14 163.584 88,951 +1,132 0.00% 14,550,928
2011-02-15 2011-02-11 161.375 87,819 +2,263 0.00% 14,171,751
2011-02-14 2011-02-10 162.369 85,556 +453 0.00% 13,891,611
2011-02-11 2011-02-09 165.351 85,103 +905 0.00% 14,071,859
2011-02-10 2011-02-08 168.333 84,198 +453 0.00% 14,173,318
2011-02-09 2011-02-07 168.554 83,745 +905 0.00% 14,115,563
2011-01-28 2011-01-26 168.554 82,840 +227 0.00% 13,963,022
2011-01-27 2011-01-25 169.880 82,613 +226 0.00% 14,034,260
2011-01-26 2011-01-24 170.211 82,387 +1,358 0.00% 14,023,168
2011-01-18 2011-01-14 171.978 81,029 -2,263 0.00% 13,935,222
2011-01-14 2011-01-12 172.972 83,292 -453 0.00% 14,407,209
2011-01-11 2011-01-07 170.100 83,745 +453 0.00% 14,245,064
2011-01-07 2011-01-05 170.763 83,292 -679 0.00% 14,223,208
2011-01-06 2011-01-04 171.757 83,971 +905 0.00% 14,422,632
2010-12-21 2010-12-17 168.002 83,066 +453 0.00% 13,955,240
2010-11-25 2010-11-23 171.868 82,613 +1,131 0.00% 14,198,510
2010-11-19 2010-11-17 172.089 81,482 -452 0.00% 14,022,128
2010-11-17 2010-11-15 175.402 81,934 +452 0.00% 14,371,412
2010-11-16 2010-11-12 175.292 81,482 +1,585 0.00% 14,283,130
2010-11-15 2010-11-11 178.605 79,897 +2,263 0.00% 14,270,043
2010-11-12 2010-11-10 179.158 77,634 +905 0.00% 13,908,734
2010-11-11 2010-11-09 180.594 76,729 +2,490 0.00% 13,856,773
2010-11-10 2010-11-08 182.692 74,239 -453 0.00% 13,562,895
2010-11-09 2010-11-05 181.809 74,692 +906 0.00% 13,579,654
2010-11-08 2010-11-04 179.710 73,786 +905 0.00% 13,260,085
2010-10-29 2010-10-27 174.408 72,881 +1,584 0.00% 12,711,045
2010-10-28 2010-10-26 176.949 71,297 +453 0.00% 12,615,909
2010-10-25 2010-10-21 178.937 70,844 +905 0.00% 12,676,603
2010-10-22 2010-10-20 181.698 69,939 -452 0.00% 12,707,793
2010-10-19 2010-10-15 184.128 70,391 +226 0.00% 12,960,971
2010-10-18 2010-10-14 184.128 70,165 -453 0.00% 12,919,358
2010-10-11 2010-10-07 182.251 70,618 -452 0.00% 12,870,166
2010-10-08 2010-10-06 180.815 71,070 +24,897 0.00% 12,850,493
2010-09-30 2010-09-28 175.292 46,173 -227 0.00% 8,093,751
2010-09-27 2010-09-22 176.286 46,400 -452 0.00% 8,179,668
2010-09-21 2010-09-17 174.077 46,852 -679 0.00% 8,155,848
2010-09-20 2010-09-16 171.868 47,531 -227 0.00% 8,169,046
2010-09-16 2010-09-14 172.089 47,758 -1,358 0.00% 8,218,610
2010-09-15 2010-09-13 171.868 49,116 +453 0.00% 8,441,456
2010-09-14 2010-09-10 168.996 48,663 +2,263 0.00% 8,223,849
2010-09-13 2010-09-09 171.095 46,400 +906 0.00% 7,938,788
2010-09-10 2010-09-08 177.485 45,494 +2,490 0.00% 8,074,516
2010-09-09 2010-09-07 184.459 43,004 +772 0.00% 7,932,463
2010-09-06 2010-09-02 179.397 42,232 -445 0.00% 7,576,309
2010-09-03 2010-09-01 178.160 42,677 +445 0.00% 7,603,340
2010-09-02 2010-08-31 178.048 42,232 +667 0.00% 7,519,309
2010-08-27 2010-08-25 179.510 41,565 +222 0.00% 7,461,326
2010-08-19 2010-08-17 189.183 41,343 -889 0.00% 7,821,379
2010-08-11 2010-08-09 188.395 42,232 -889 0.00% 7,956,312
2010-08-10 2010-08-06 185.021 43,121 -667 0.00% 7,978,295
2010-08-09 2010-08-05 184.459 43,788 +667 0.00% 8,077,079
2010-07-21 2010-07-19 173.549 43,121 +889 0.00% 7,483,592
2010-07-16 2010-07-14 178.048 42,232 -889 0.00% 7,519,309
2010-07-15 2010-07-13 178.498 43,121 +1,111 0.00% 7,696,994
2010-07-06 2010-07-02 175.011 42,010 -4,223 0.00% 7,352,206
2010-07-05 2010-06-30 175.911 46,233 +3,779 0.00% 8,132,877
2010-06-25 2010-06-23 179.285 42,454 -223 0.00% 7,611,361
2010-06-24 2010-06-22 177.710 42,677 -444 0.00% 7,584,140
2010-06-23 2010-06-21 177.485 43,121 -445 0.00% 7,653,343
2010-06-22 2010-06-18 174.786 43,566 -889 0.00% 7,614,722
2010-06-09 2010-06-07 166.688 44,455 +445 0.00% 7,410,102
2010-05-14 2010-05-12 170.174 44,010 -1,556 0.00% 7,489,377
2010-05-06 2010-05-04 175.698 45,566 +878 0.00% 8,005,840
2010-05-05 2010-05-03 175.812 44,688 +872 0.00% 7,856,702
2010-04-30 2010-04-28 179.024 43,816 +436 0.00% 7,844,095
2010-04-23 2010-04-21 181.088 43,380 -436 0.00% 7,855,592
2010-04-22 2010-04-20 183.955 43,816 -436 0.00% 8,060,172
2010-04-21 2010-04-19 178.106 44,252 -436 0.00% 7,881,549
2010-04-20 2010-04-16 180.973 44,688 +436 0.00% 8,087,330
2010-04-19 2010-04-15 184.987 44,252 -1,962 0.00% 8,186,052
2010-04-15 2010-04-13 182.235 46,214 -436 0.00% 8,421,795
2010-04-14 2010-04-12 180.285 46,650 -436 0.00% 8,410,299
2010-04-13 2010-04-09 181.891 47,086 -872 0.00% 8,564,504
2010-04-12 2010-04-08 178.335 47,958 -3,270 0.00% 8,552,610
2010-04-08 2010-04-01 173.289 51,228 +436 0.00% 8,877,263
2010-04-07 2010-03-31 171.340 50,792 +218 0.00% 8,702,682
2010-03-26 2010-03-24 172.257 50,574 +436 0.00% 8,711,731
2010-03-22 2010-03-18 175.239 50,138 -436 0.00% 8,786,129
2010-03-19 2010-03-17 173.175 50,574 -218 0.00% 8,758,132
2010-03-18 2010-03-16 172.142 50,792 -436 0.00% 8,743,458
2010-03-16 2010-03-12 173.060 51,228 -218 0.00% 8,865,513
2010-03-15 2010-03-11 172.831 51,446 +872 0.00% 8,891,440
2010-03-12 2010-03-10 170.078 50,574 +436 0.00% 8,601,529
2010-03-08 2010-03-04 167.096 50,138 +2,398 0.00% 8,377,873
2010-03-05 2010-03-03 171.225 47,740 -218 0.00% 8,174,279
2010-03-04 2010-03-02 175.468 47,958 -1,744 0.00% 8,415,108
2010-02-26 2010-02-24 175.698 49,702 -872 0.00% 8,732,525
2010-02-25 2010-02-23 176.615 50,574 -1,526 0.00% 8,932,134
2010-02-23 2010-02-19 170.881 52,100 -436 0.00% 8,902,894
2010-02-19 2010-02-17 176.042 52,536 -1,307 0.00% 9,248,528
2010-02-18 2010-02-12 173.633 53,843 +653 0.00% 9,348,940
2010-02-08 2010-02-04 171.110 53,190 +436 0.00% 9,101,355
2010-02-05 2010-02-03 175.468 52,754 -1,089 0.00% 9,256,654
2010-02-04 2010-02-02 173.060 53,843 +653 0.00% 9,318,065
2010-01-26 2010-01-22 170.881 53,190 -2,179 0.00% 9,089,154
2010-01-22 2010-01-20 175.354 55,369 +1,090 0.00% 9,709,154
2010-01-19 2010-01-15 180.973 54,279 -218 0.00% 9,823,043
2010-01-18 2010-01-14 182.120 54,497 -1,744 0.00% 9,924,996
2010-01-15 2010-01-13 177.418 56,241 +218 0.00% 9,978,163
2010-01-12 2010-01-08 170.766 56,023 -218 0.00% 9,566,835
2010-01-06 2010-01-04 165.949 56,241 +1,962 0.00% 9,333,162
2010-01-05 2009-12-31 167.096 54,279 +436 0.00% 9,069,819
2009-12-28 2009-12-22 160.215 53,843 +436 0.00% 8,626,465
2009-12-21 2009-12-17 162.394 53,407 +436 0.00% 8,672,986
2009-12-17 2009-12-15 164.459 52,971 +218 0.00% 8,711,532
2009-12-15 2009-12-11 161.362 52,753 +436 0.00% 8,512,331
2009-12-14 2009-12-10 163.082 52,317 +218 0.00% 8,531,977
2009-12-11 2009-12-09 164.229 52,099 -872 0.00% 8,556,174
2009-12-10 2009-12-08 165.949 52,971 -436 0.00% 8,790,507
2009-12-09 2009-12-07 167.555 53,407 +2,616 0.00% 8,948,611
2009-12-08 2009-12-04 169.963 50,791 -218 0.00% 8,632,611
2009-12-04 2009-12-02 169.390 51,009 -218 0.00% 8,640,414
2009-12-01 2009-11-27 164.573 51,227 -218 0.00% 8,430,592
2009-11-30 2009-11-26 170.537 51,445 -436 0.00% 8,773,267
2009-11-23 2009-11-19 177.647 51,881 -1,090 0.00% 9,216,520
2009-11-19 2009-11-17 170.422 52,971 +872 0.00% 9,027,432
2009-11-11 2009-11-09 168.243 52,099 +436 0.00% 8,765,299
2009-11-10 2009-11-06 169.505 51,663 -436 0.00% 8,757,120
2009-11-09 2009-11-05 167.784 52,099 -872 0.00% 8,741,399
2009-11-06 2009-11-04 169.505 52,971 +436 0.00% 8,978,832
2009-11-05 2009-11-03 166.408 52,535 +436 0.00% 8,742,253
2009-11-03 2009-10-30 169.734 52,099 +2,834 0.00% 8,842,974
2009-10-30 2009-10-28 171.225 49,265 +1,308 0.00% 8,435,397
2009-10-29 2009-10-27 173.748 47,957 +1,308 0.00% 8,332,434
2009-10-27 2009-10-22 175.010 46,649 +1,525 0.00% 8,164,021
2009-10-23 2009-10-21 177.189 45,124 -9,809 0.00% 7,995,457
2009-10-22 2009-10-20 180.629 54,933 +654 0.00% 9,922,500
2009-10-21 2009-10-19 181.891 54,279 +10,681 0.00% 9,872,843
2009-10-16 2009-10-14 181.203 43,598 -872 0.00% 7,900,069
2009-10-15 2009-10-13 178.221 44,470 -654 0.00% 7,925,476
2009-10-12 2009-10-08 179.253 45,124 -436 0.00% 8,088,608
2009-10-09 2009-10-07 178.794 45,560 -435 0.00% 8,145,862
2009-10-06 2009-10-02 169.734 45,995 +1,089 0.00% 7,806,917
2009-10-05 2009-09-30 173.404 44,906 +436 0.00% 7,786,878
2009-10-02 2009-09-29 175.124 44,470 +654 0.00% 7,787,775
2009-09-30 2009-09-28 173.863 43,816 +872 0.00% 7,617,968
2009-09-29 2009-09-25 179.597 42,944 +872 0.00% 7,712,612
2009-09-28 2009-09-24 180.858 42,072 +872 0.00% 7,609,079
2009-09-25 2009-09-23 185.561 41,200 +436 0.00% 7,645,096
2009-09-24 2009-09-22 184.184 40,764 -1,308 0.00% 7,508,092
2009-09-21 2009-09-17 180.056 42,072 +436 0.00% 7,575,303
2009-09-16 2009-09-14 177.418 41,636 +436 0.00% 7,386,973
2009-09-15 2009-09-11 186.636 41,200 +218 0.00% 7,689,420
2009-09-14 2009-09-10 185.703 40,982 +1,118 0.00% 7,610,490
2009-09-11 2009-09-09 183.020 39,864 +429 0.00% 7,295,923
2009-09-10 2009-09-08 185.703 39,435 +857 0.00% 7,323,207
2009-09-09 2009-09-07 180.687 38,578 +429 0.00% 6,970,558
2009-09-04 2009-09-02 174.272 38,149 +429 0.00% 6,648,293
2009-09-03 2009-09-01 177.655 37,720 +428 0.00% 6,701,129
2009-08-28 2009-08-26 183.837 37,292 +429 0.00% 6,855,644
2009-08-21 2009-08-19 193.752 36,863 +429 0.00% 7,142,277
2009-08-19 2009-08-17 195.968 36,434 +428 0.00% 7,139,907
2009-08-11 2009-08-07 206.583 36,006 -4,072 0.00% 7,438,234
2009-08-10 2009-08-06 203.200 40,078 +429 0.00% 8,143,865
2009-08-06 2009-08-04 189.203 39,649 -429 0.00% 7,501,696
2009-08-05 2009-08-03 191.886 40,078 +429 0.00% 7,690,390
2009-08-04 2009-07-31 189.903 39,649 +214 0.00% 7,529,446
2009-07-31 2009-07-29 191.886 39,435 -2,357 0.00% 7,567,007
2009-07-30 2009-07-28 195.035 41,792 -2,144 0.00% 8,150,905
2009-07-29 2009-07-27 187.453 43,936 +3,644 0.00% 8,235,933
2009-07-28 2009-07-24 179.871 40,292 -215 0.00% 7,247,356
2009-07-24 2009-07-22 175.788 40,507 +1,286 0.00% 7,120,651
2009-07-23 2009-07-21 179.871 39,221 +215 0.00% 7,054,714
2009-07-16 2009-07-14 172.522 39,006 -1,072 0.00% 6,729,394
2009-07-13 2009-07-09 174.038 40,078 +214 0.00% 6,975,113
2009-07-08 2009-07-06 175.905 39,864 -643 0.00% 7,012,270
2009-06-29 2009-06-25 179.638 40,507 +215 0.00% 7,276,578
2009-06-26 2009-06-24 176.605 40,292 +214 0.00% 7,115,757
2009-06-25 2009-06-23 174.155 40,078 +643 0.00% 6,979,788
2009-06-18 2009-06-16 181.504 39,435 +857 0.00% 7,157,607
2009-06-12 2009-06-10 193.519 38,578 -214 0.00% 7,465,562
2009-06-11 2009-06-09 185.120 38,792 -857 0.00% 7,181,175
2009-06-08 2009-06-04 182.787 39,649 -643 0.00% 7,247,323
2009-06-04 2009-06-02 180.104 40,292 +428 0.00% 7,256,756
2009-06-02 2009-05-29 176.605 39,864 +215 0.00% 7,040,170
2009-06-01 2009-05-27 174.388 39,649 +643 0.00% 6,914,326
2009-05-25 2009-05-21 175.415 39,006 +747 0.00% 6,842,252
2009-05-18 2009-05-14 173.988 38,259 -841 0.00% 6,656,617
2009-05-13 2009-05-11 179.102 39,100 +210 0.00% 7,002,891
2009-05-12 2009-05-08 181.362 38,890 -1,051 0.00% 7,053,155
2009-05-11 2009-05-07 176.605 39,941 -631 0.00% 7,053,766
2009-05-08 2009-05-06 175.534 40,572 +211 0.00% 7,121,778
2009-05-07 2009-05-05 173.869 40,361 -1,262 0.00% 7,017,541
2009-05-05 2009-04-30 160.074 41,623 +421 0.00% 6,662,759
2009-05-04 2009-04-29 161.263 41,202 -421 0.00% 6,644,367
2009-04-30 2009-04-28 157.577 41,623 +631 0.00% 6,558,808
2009-04-29 2009-04-27 159.955 40,992 -2,312 0.00% 6,556,877
2009-04-28 2009-04-24 164.355 43,304 -2,523 0.00% 7,117,241
2009-04-27 2009-04-23 164.950 45,827 +420 0.00% 7,559,160
2009-04-24 2009-04-22 163.047 45,407 +1,472 0.00% 7,403,480
2009-04-23 2009-04-21 167.685 43,935 +210 0.00% 7,367,250
2009-04-21 2009-04-17 176.010 43,725 -841 0.00% 7,696,038
2009-04-20 2009-04-16 176.367 44,566 +631 0.00% 7,859,962
2009-04-17 2009-04-15 173.988 43,935 +2,312 0.00% 7,644,175
2009-04-16 2009-04-14 166.020 41,623 +421 0.00% 6,910,261
2009-04-09 2009-04-07 165.307 41,202 -1,261 0.00% 6,810,966
2009-04-08 2009-04-06 166.972 42,463 -631 0.00% 7,090,117
2009-04-07 2009-04-03 162.928 43,094 +1,261 0.00% 7,021,227
2009-03-30 2009-03-26 166.020 41,833 -1,682 0.00% 6,945,125
2009-03-26 2009-03-24 159.955 43,515 +211 0.00% 6,960,444
2009-03-24 2009-03-20 150.084 43,304 +2,943 0.00% 6,499,247
2009-03-23 2009-03-19 158.647 40,361 +420 0.00% 6,403,146
2009-03-18 2009-03-16 165.545 39,941 +1,261 0.00% 6,612,015
2009-03-11 2009-03-09 149.846 38,680 -420 0.00% 5,796,057
2009-03-04 2009-03-02 155.436 39,100 +420 0.00% 6,077,542
2009-02-27 2009-02-25 167.566 38,680 -840 0.00% 6,481,464
2009-02-23 2009-02-19 166.496 39,520 +840 0.00% 6,579,920
2009-02-13 2009-02-11 177.199 38,680 -2,522 0.00% 6,854,068
2009-02-11 2009-02-09 180.172 41,202 +420 0.00% 7,423,463
2009-02-03 2009-01-30 167.685 40,782 +841 0.00% 6,838,538
2009-01-30 2009-01-23 162.809 39,941 +1,892 0.00% 6,502,765
2009-01-29 2009-01-22 162.096 38,049 +841 0.00% 6,167,579
2009-01-22 2009-01-20 166.377 37,208 -2,312 0.00% 6,190,556
2009-01-21 2009-01-19 164.474 39,520 +420 0.00% 6,500,021
2009-01-20 2009-01-16 164.593 39,100 +1,682 0.00% 6,435,592
2009-01-16 2009-01-14 173.156 37,418 +420 0.00% 6,479,143
2009-01-14 2009-01-12 174.821 36,998 +210 0.00% 6,468,018
2009-01-13 2009-01-09 179.102 36,788 +211 0.00% 6,588,807
2009-01-07 2009-01-05 202.174 36,577 -1,052 0.00% 7,394,906
2009-01-05 2008-12-31 185.048 37,629 +841 0.00% 6,963,185
2008-12-23 2008-12-19 193.849 36,788 -6,306 0.00% 7,131,312
2008-12-22 2008-12-18 200.509 43,094 -1,261 0.00% 8,640,722
2008-12-19 2008-12-17 201.460 44,355 -841 0.00% 8,935,763
2008-12-17 2008-12-15 192.660 45,196 -211 0.00% 8,707,443
2008-12-12 2008-12-10 195.633 45,407 -2,522 0.00% 8,883,096
2008-12-11 2008-12-09 185.524 47,929 -421 0.00% 8,891,983
2008-12-10 2008-12-08 193.611 48,350 -210 0.00% 9,361,092
2008-12-09 2008-12-05 179.578 48,560 -1,261 0.00% 8,720,297
2008-12-08 2008-12-04 174.107 49,821 +210 0.00% 8,674,195
2008-12-03 2008-12-01 173.037 49,611 +421 0.00% 8,584,532
2008-12-02 2008-11-28 169.112 49,190 -841 0.00% 8,318,635
2008-11-28 2008-11-26 163.047 50,031 -421 0.00% 8,157,410
2008-11-27 2008-11-25 158.171 50,452 +421 0.00% 7,980,051
2008-11-24 2008-11-20 155.793 50,031 -1,262 0.00% 7,794,462
2008-11-11 2008-11-07 161.977 51,293 -420 0.00% 8,308,275
2008-11-10 2008-11-06 156.387 51,713 +210 0.00% 8,087,255
2008-11-07 2008-11-05 170.302 51,503 -1,261 0.00% 8,771,042
2008-11-06 2008-11-04 169.826 52,764 -420 0.00% 8,960,692
2008-11-05 2008-11-03 168.399 53,184 -631 0.00% 8,956,120
2008-11-03 2008-10-30 161.977 53,815 -2,102 0.00% 8,716,780
2008-10-31 2008-10-29 143.068 55,917 -841 0.00% 7,999,911
2008-10-30 2008-10-28 143.900 56,758 -210 0.00% 8,167,480
2008-10-29 2008-10-27 127.964 56,968 -421 0.00% 7,289,855
2008-10-28 2008-10-24 136.765 57,389 +210 0.00% 7,848,780
2008-10-27 2008-10-23 146.279 57,179 +211 0.00% 8,364,063
2008-10-24 2008-10-22 152.106 56,968 +210 0.00% 8,665,171
2008-10-23 2008-10-21 160.669 56,758 -1,261 0.00% 9,119,228
2008-10-22 2008-10-20 169.112 58,019 -841 0.00% 9,811,728
2008-10-21 2008-10-17 157.220 58,860 +1,261 0.00% 9,253,954
2008-10-17 2008-10-15 172.204 57,599 -210 0.00% 9,918,800
2008-10-16 2008-10-14 183.027 57,809 -210 0.00% 10,580,586
2008-10-15 2008-10-13 177.913 58,019 -1,262 0.00% 10,322,324
2008-10-14 2008-10-10 157.933 59,281 +421 0.00% 9,362,444
2008-10-13 2008-10-09 165.069 58,860 +210 0.00% 9,715,952
2008-10-10 2008-10-08 158.171 58,650 +2,733 0.00% 9,276,738
2008-10-08 2008-10-03 183.383 55,917 +210 0.00% 10,254,250
2008-10-06 2008-10-02 189.568 55,707 +420 0.00% 10,560,239
2008-09-30 2008-09-26 185.048 55,287 +631 0.00% 10,230,769
2008-09-29 2008-09-25 191.114 54,656 +841 0.00% 10,445,503
2008-09-24 2008-09-22 199.795 53,815 -421 0.00% 10,751,976
2008-09-23 2008-09-19 199.795 54,236 -1,891 0.00% 10,836,089
2008-09-22 2008-09-18 174.107 56,127 -2,313 0.00% 9,772,115
2008-09-19 2008-09-17 166.972 58,440 -1,051 0.00% 9,757,824
2008-09-18 2008-09-16 170.420 59,491 -420 0.00% 10,138,486
2008-09-17 2008-09-12 181.481 59,911 +1,261 0.00% 10,872,684
2008-09-16 2008-09-11 186.387 58,650 -210 0.00% 10,931,582
2008-09-12 2008-09-10 196.795 58,860 +6,394 0.00% 11,583,374
2008-09-09 2008-09-05 198.490 52,466 -207 0.00% 10,413,965
2008-09-08 2008-09-04 203.331 52,673 +620 0.00% 10,710,053
2008-09-05 2008-09-03 209.140 52,053 +1,239 0.00% 10,886,388
2008-09-04 2008-09-02 214.829 50,814 -826 0.00% 10,916,314
2008-09-03 2008-09-01 211.803 51,640 +620 0.00% 10,937,513
2008-09-02 2008-08-29 216.886 51,020 +1,652 0.00% 11,065,544
2008-09-01 2008-08-28 218.944 49,368 +1,859 0.00% 10,808,823
2008-08-29 2008-08-27 233.710 47,509 -206 0.00% 11,103,310
2008-08-28 2008-08-26 225.843 47,715 -207 0.00% 10,776,081
2008-08-27 2008-08-25 228.263 47,922 -413 0.00% 10,938,831
2008-08-26 2008-08-21 220.275 48,335 +826 0.00% 10,647,004
2008-08-25 2008-08-20 228.747 47,509 -413 0.00% 10,867,558
2008-08-19 2008-08-15 226.206 47,922 +207 0.00% 10,840,231
2008-08-18 2008-08-14 229.474 47,715 -207 0.00% 10,949,330
2008-08-15 2008-08-13 224.632 47,922 -1,033 0.00% 10,764,831
2008-08-14 2008-08-12 228.747 48,955 +1,033 0.00% 11,198,327
2008-08-12 2008-08-08 242.303 47,922 +1,653 0.00% 11,611,633
2008-08-08 2008-08-05 247.628 46,269 +2,272 0.00% 11,457,504
2008-08-07 2008-08-04 252.953 43,997 -620 0.00% 11,129,192
2008-08-05 2008-08-01 256.100 44,617 +207 0.00% 11,426,424
2008-08-01 2008-07-30 255.616 44,410 +413 0.00% 11,351,911
2008-07-31 2008-07-29 251.743 43,997 +413 0.00% 11,075,942
2008-07-28 2008-07-24 265.783 43,584 -3,305 0.00% 11,583,871
2008-07-25 2008-07-23 266.267 46,889 -207 0.00% 12,484,983
2008-07-24 2008-07-22 258.763 47,096 -826 0.00% 12,186,697
2008-07-23 2008-07-21 257.795 47,922 -1,033 0.00% 12,354,035
2008-07-21 2008-07-17 254.648 48,955 -413 0.00% 12,466,286
2008-07-17 2008-07-15 244.481 49,368 +826 0.00% 12,069,553
2008-07-16 2008-07-14 254.164 48,542 -619 0.00% 12,337,616
2008-07-15 2008-07-11 254.648 49,161 -207 0.00% 12,518,743
2008-07-14 2008-07-10 247.870 49,368 +826 0.00% 12,236,854
2008-07-11 2008-07-09 252.227 48,542 -619 0.00% 12,243,615
2008-07-10 2008-07-08 248.596 49,161 +826 0.00% 12,221,245
2008-07-09 2008-07-07 255.616 48,335 -207 0.00% 12,355,204
2008-07-08 2008-07-04 251.259 48,542 +414 0.00% 12,196,615
2008-07-07 2008-07-03 246.418 48,128 +206 0.00% 11,859,596
2008-07-04 2008-07-02 248.354 47,922 +413 0.00% 11,901,634
2008-07-03 2008-06-30 253.680 47,509 +620 0.00% 12,052,065
2008-07-02 2008-06-27 252.711 46,889 +2,066 0.00% 11,849,384
2008-06-27 2008-06-25 260.215 44,823 +413 0.00% 11,663,628
2008-06-24 2008-06-20 257.795 44,410 +619 0.00% 11,448,660
2008-06-20 2008-06-18 262.878 43,791 +1,653 0.00% 11,511,687
2008-06-18 2008-06-16 260.215 42,138 -620 0.00% 10,964,950
2008-06-17 2008-06-13 254.164 42,758 +1,239 0.00% 10,867,533
2008-06-16 2008-06-12 260.699 41,519 +1,653 0.00% 10,823,977
2008-06-13 2008-06-11 263.604 39,866 +1,239 0.00% 10,508,841
2008-06-12 2008-06-10 267.235 38,627 +207 0.00% 10,322,487
2008-06-10 2008-06-05 276.675 38,420 +620 0.00% 10,629,868
2008-06-05 2008-06-03 278.370 37,800 +1,239 0.00% 10,522,379
2008-06-02 2008-05-29 277.402 36,561 +413 0.00% 10,142,079
2008-05-30 2008-05-28 273.287 36,148 +620 0.00% 9,878,762
2008-05-29 2008-05-27 277.644 35,528 +2,065 0.00% 9,864,123
2008-05-28 2008-05-26 278.128 33,463 +2,066 0.00% 9,306,989
2008-05-27 2008-05-23 302.818 31,397 +2,272 0.00% 9,507,575
2008-05-26 2008-05-22 314.921 29,125 +620 0.00% 9,172,073
2008-05-15 2008-05-13 321.941 28,505 -826 0.00% 9,176,921
2008-05-14 2008-05-09 312.500 29,331 +619 0.00% 9,165,948
2008-05-13 2008-05-08 317.584 28,712 +1,653 0.00% 9,118,461
2008-05-06 2008-05-02 329.445 27,059 -207 0.00% 8,914,442
2008-05-02 2008-04-29 332.115 27,266 -375 0.00% 9,055,449
2008-04-29 2008-04-25 329.429 27,641 +205 0.00% 9,105,742
2008-04-28 2008-04-24 332.115 27,436 -2,253 0.00% 9,111,909
2008-04-25 2008-04-23 329.429 29,689 -409 0.00% 9,780,413
2008-04-24 2008-04-22 322.103 30,098 +819 0.00% 9,694,649
2008-04-23 2008-04-21 328.940 29,279 -1,228 0.00% 9,631,047
2008-04-18 2008-04-16 311.114 30,507 -205 0.00% 9,491,145
2008-04-17 2008-04-15 310.381 30,712 +614 0.00% 9,532,423
2008-04-16 2008-04-14 307.695 30,098 +205 0.00% 9,260,999
2008-04-15 2008-04-11 319.417 29,893 -1,024 0.00% 9,548,319
2008-04-11 2008-04-09 306.962 30,917 -205 0.00% 9,490,351
2008-04-09 2008-04-07 313.556 31,122 -204 0.00% 9,758,480
2008-04-07 2008-04-02 297.194 31,326 -2,253 0.00% 9,309,904
2008-04-03 2008-04-01 287.426 33,579 +819 0.00% 9,651,479
2008-04-02 2008-03-31 282.786 32,760 +819 0.00% 9,264,076
2008-04-01 2008-03-28 288.891 31,941 +205 0.00% 9,227,476
2008-03-31 2008-03-27 281.809 31,736 -1,024 0.00% 8,943,503
2008-03-27 2008-03-25 274.728 32,760 -1,842 0.00% 9,000,074
2008-03-26 2008-03-20 254.459 34,602 +1,023 0.00% 8,804,782
2008-03-19 2008-03-17 250.307 33,579 -204 0.00% 8,405,069
2008-03-18 2008-03-14 262.273 33,783 -205 0.00% 8,860,376
2008-03-17 2008-03-13 259.831 33,988 +819 0.00% 8,831,143
2008-03-13 2008-03-11 270.088 33,169 +819 0.00% 8,958,539
2008-03-12 2008-03-10 271.309 32,350 +205 0.00% 8,776,836
2008-03-11 2008-03-07 268.867 32,145 +819 0.00% 8,642,719
2008-03-07 2008-03-05 279.367 31,326 -205 0.00% 8,751,462
2008-03-06 2008-03-04 277.902 31,531 +409 0.00% 8,762,533
2008-03-03 2008-02-28 294.264 31,122 -204 0.00% 9,158,075
2008-02-29 2008-02-27 292.798 31,326 -205 0.00% 9,172,206
2008-02-22 2008-02-20 283.275 31,531 +205 0.00% 8,931,932
2008-02-20 2008-02-18 288.159 31,326 -205 0.00% 9,026,858
2008-02-19 2008-02-15 294.264 31,531 +409 0.00% 9,278,429
2008-02-18 2008-02-14 293.043 31,122 -204 0.00% 9,120,075
2008-02-14 2008-02-12 280.100 31,326 -205 0.00% 8,774,412
2008-02-13 2008-02-11 275.216 31,531 +205 0.00% 8,677,834
2008-02-12 2008-02-06 285.228 31,326 +409 0.00% 8,935,060
2008-02-11 2008-02-04 301.346 30,917 -1,638 0.00% 9,316,701
2008-02-04 2008-01-31 279.123 32,555 +410 0.00% 9,086,855
2008-02-01 2008-01-30 277.414 32,145 +819 0.00% 8,917,465
2008-01-31 2008-01-29 287.914 31,326 +409 0.00% 9,019,208
2008-01-30 2008-01-28 285.961 30,917 +410 0.00% 8,841,051
2008-01-29 2008-01-25 300.369 30,507 -819 0.00% 9,163,350
2008-01-24 2008-01-22 265.936 31,326 +1,433 0.00% 8,330,719
2008-01-23 2008-01-21 287.426 29,893 +409 0.00% 8,592,027
2008-01-22 2008-01-18 300.369 29,484 -205 0.00% 8,856,073
2008-01-21 2008-01-17 299.148 29,689 +410 0.00% 8,881,398
2008-01-18 2008-01-16 289.380 29,279 +1,024 0.00% 8,472,747
2008-01-17 2008-01-15 304.764 28,255 +1,842 0.00% 8,611,118
2008-01-15 2008-01-11 326.987 26,413 +410 0.00% 8,636,703
2008-01-11 2008-01-09 333.580 26,003 +409 0.00% 8,674,088
2008-01-10 2008-01-08 327.231 25,594 -409 0.00% 8,375,151
2008-01-09 2008-01-07 327.964 26,003 +819 0.00% 8,528,038
2008-01-07 2008-01-03 324.056 25,184 +409 0.00% 8,161,036
2008-01-04 2008-01-02 332.603 24,775 +205 0.00% 8,240,251
2008-01-03 2007-12-31 336.755 24,570 +819 0.00% 8,274,068
2007-12-28 2007-12-24 346.279 23,751 -205 0.00% 8,224,468
2007-12-19 2007-12-17 325.766 23,956 -204 0.00% 7,804,046
2007-12-17 2007-12-13 335.534 24,160 +2,047 0.00% 8,106,499
2007-12-13 2007-12-11 355.314 22,113 -409 0.00% 7,857,065
2007-12-12 2007-12-10 343.348 22,522 +204 0.00% 7,732,892
2007-12-07 2007-12-05 353.849 22,318 -204 0.00% 7,897,203
2007-12-06 2007-12-04 346.523 22,522 -410 0.00% 7,804,391
2007-12-04 2007-11-30 342.860 22,932 -205 0.00% 7,862,465
2007-12-03 2007-11-29 342.127 23,137 -819 0.00% 7,915,801
2007-11-28 2007-11-26 329.185 23,956 -409 0.00% 7,885,947
2007-11-27 2007-11-23 316.242 24,365 -11,875 0.00% 7,705,234
2007-11-26 2007-11-22 308.916 36,240 +614 0.00% 11,195,110
2007-11-22 2007-11-20 328.208 35,626 +409 0.00% 11,692,732
2007-11-20 2007-11-16 325.277 35,217 +205 0.00% 11,455,294
2007-11-16 2007-11-14 343.837 35,012 +1,024 0.00% 12,038,413
2007-11-15 2007-11-13 314.777 33,988 -1,638 0.00% 10,698,631
2007-11-14 2007-11-12 315.998 35,626 +1,024 0.00% 11,257,735
2007-11-13 2007-11-09 334.557 34,602 +204 0.00% 11,576,344
2007-11-12 2007-11-08 336.755 34,398 +819 0.00% 11,583,695
2007-11-09 2007-11-07 349.942 33,579 -204 0.00% 11,750,697
2007-11-08 2007-11-06 346.523 33,783 +1,228 0.00% 11,706,586
2007-11-07 2007-11-05 345.790 32,555 +12,899 0.00% 11,257,206
2007-10-25 2007-10-23 365.571 19,656 -1,638 0.00% 7,185,659
2007-10-24 2007-10-22 347.256 21,294 +1,638 0.00% 7,394,461
2007-10-18 2007-10-16 349.942 19,656 -205 0.00% 6,878,457
2007-10-17 2007-10-15 345.790 19,861 -409 0.00% 6,867,743
2007-10-16 2007-10-12 326.254 20,270 +205 0.00% 6,613,173
2007-10-10 2007-10-08 314.044 20,065 -4,095 0.00% 6,301,295
2007-10-09 2007-10-05 317.219 24,160 -410 0.00% 7,664,004
2007-10-08 2007-10-04 309.160 24,570 +410 0.00% 7,596,062
2007-09-28 2007-09-25 295.729 24,160 -205 0.00% 7,144,811
2007-09-21 2007-09-19 271.064 24,365 -205 0.00% 6,604,487
2007-09-12 2007-09-10 249.086 24,570 +2,252 0.00% 6,120,050
2007-09-06 2007-09-04 253.482 22,318 -204 0.00% 5,657,210
2007-09-05 2007-09-03 255.191 22,522 +204 0.00% 5,747,420
2007-09-03 2007-08-30 251.518 22,318 +195 0.00% 5,613,384
2007-08-30 2007-08-28 246.222 22,123 -406 0.00% 5,447,165
2007-08-28 2007-08-24 237.969 22,529 +406 0.00% 5,361,209
2007-08-27 2007-08-23 236.245 22,123 -1,624 0.00% 5,226,445
2007-08-24 2007-08-22 226.268 23,747 -406 0.00% 5,373,183
2007-08-23 2007-08-21 217.769 24,153 -203 0.00% 5,259,774
2007-08-22 2007-08-20 216.414 24,356 -812 0.00% 5,270,981
2007-08-21 2007-08-17 199.539 25,168 +406 0.00% 5,022,009
2007-08-20 2007-08-16 199.170 24,762 +609 0.00% 4,931,846
2007-08-17 2007-08-15 207.299 24,153 +1,218 0.00% 5,006,900
2007-08-16 2007-08-14 212.965 22,935 +203 0.00% 4,884,358
2007-08-14 2007-08-10 208.531 22,732 +203 0.00% 4,740,327
2007-08-08 2007-08-06 211.857 22,529 -406 0.00% 4,772,919
2007-08-07 2007-08-03 218.262 22,935 -203 0.00% 5,005,831
2007-08-03 2007-08-01 215.552 23,138 +1,420 0.00% 4,987,439
2007-07-31 2007-07-27 220.109 21,718 +406 0.00% 4,780,333
2007-07-26 2007-07-24 229.963 21,312 +406 0.00% 4,900,972
2007-07-25 2007-07-23 230.456 20,906 -406 0.00% 4,817,908
2007-07-19 2007-07-17 225.159 21,312 +812 0.00% 4,798,595
2007-07-18 2007-07-16 224.667 20,500 +812 0.00% 4,605,666
2007-07-17 2007-07-13 226.514 19,688 +3,451 0.00% 4,459,612
2007-07-12 2007-07-10 213.088 16,237 -406 0.00% 3,459,917
2007-06-27 2007-06-25 207.546 16,643 -406 0.00% 3,454,182
2007-06-26 2007-06-22 208.531 17,049 0.00% 3,555,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top