History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 -98,489
2022-09-06 2022-09-02 65.968 98,489 +4,171 0.00% 6,497,154
2022-08-10 2022-08-08 64.760 94,318 -786 0.00% 6,108,000
2022-07-11 2022-07-07 62.406 95,104 -393 0.00% 5,935,051
2022-07-08 2022-07-06 62.151 95,497 -786 0.00% 5,935,276
2022-07-06 2022-07-04 62.215 96,283 -786 0.00% 5,990,252
2022-06-17 2022-06-15 63.424 97,069 -393 0.00% 6,156,479
2022-06-13 2022-06-09 63.869 97,462 -2,358 0.00% 6,224,804
2022-06-09 2022-06-07 63.869 99,820 -2,358 0.00% 6,375,407
2022-06-06 2022-06-01 64.187 102,178 -786 0.00% 6,558,511
2022-06-02 2022-05-31 64.442 102,964 -249,872 0.00% 6,635,162
2022-06-01 2022-05-30 64.442 352,836 +393 0.00% 22,737,305
2022-05-31 2022-05-27 64.378 352,443 -10,218 0.00% 22,689,559
2022-05-27 2022-05-25 64.887 362,661 -1,572 0.00% 23,531,937
2022-05-26 2022-05-24 70.545 364,233 -5,108 0.00% 25,694,725
2022-05-25 2022-05-23 70.011 369,341 +16,966 0.00% 25,858,054
2022-05-23 2022-05-19 69.411 352,375 -3,000 0.00% 24,458,783
2022-05-20 2022-05-18 70.145 355,375 -7,124 0.00% 24,927,667
2022-05-17 2022-05-13 68.144 362,499 -1,125 0.00% 24,702,262
2022-05-16 2022-05-12 66.944 363,624 -375 0.00% 24,342,505
2022-05-13 2022-05-11 68.078 363,999 -394 0.00% 24,780,208
2022-05-12 2022-05-10 68.011 364,393 +7,499 0.00% 24,782,734
2022-05-11 2022-05-06 68.344 356,894 +375 0.00% 24,391,704
2022-05-06 2022-05-04 68.944 356,519 +2,999 0.00% 24,580,020
2022-05-05 2022-05-03 69.345 353,520 -1,500 0.00% 24,514,687
2022-04-29 2022-04-27 68.878 355,020 -2,249 0.00% 24,453,001
2022-04-28 2022-04-26 69.211 357,269 -3,000 0.00% 24,727,016
2022-04-22 2022-04-20 73.345 360,269 -2,624 0.00% 26,424,002
2022-04-20 2022-04-14 73.812 362,893 -750 0.00% 26,785,838
2022-04-06 2022-04-01 72.678 363,643 +375 0.00% 26,429,001
2022-04-04 2022-03-31 72.212 363,268 +375 0.00% 26,232,194
2022-03-31 2022-03-29 73.745 362,893 +4,124 0.00% 26,761,641
2022-03-29 2022-03-25 73.412 358,769 -3,749 0.00% 26,337,906
2022-03-28 2022-03-24 74.679 362,518 -1,125 0.00% 27,072,391
2022-03-24 2022-03-22 72.145 363,643 -4,124 0.00% 26,235,027
2022-03-23 2022-03-21 70.745 367,767 -29,996 0.00% 26,017,596
2022-03-22 2022-03-18 70.545 397,763 -750 0.00% 28,060,091
2022-03-21 2022-03-17 68.678 398,513 -11,248 0.00% 27,368,988
2022-03-17 2022-03-15 64.410 409,761 +1,500 0.00% 26,392,879
2022-03-11 2022-03-09 68.011 408,261 +375 0.00% 27,766,241
2022-03-08 2022-03-04 69.411 407,886 +3,749 0.00% 28,311,870
2022-02-28 2022-02-24 72.012 404,137 -1,124 0.00% 29,102,573
2022-02-25 2022-02-23 73.212 405,261 +749 0.00% 29,669,906
2022-02-23 2022-02-21 74.545 404,512 -62,989 0.00% 30,154,507
2022-02-22 2022-02-18 73.078 467,501 -750 0.00% 34,164,268
2022-02-21 2022-02-17 72.678 468,251 +750 0.00% 34,031,746
2022-02-17 2022-02-15 72.812 467,501 +750 0.00% 34,039,581
2022-02-16 2022-02-14 73.679 466,751 -750 0.00% 34,389,555
2022-02-15 2022-02-11 75.145 467,501 -375 0.00% 35,130,593
2022-02-14 2022-02-10 75.079 467,876 +375 0.00% 35,127,576
2022-02-11 2022-02-09 77.212 467,501 -375 0.00% 36,096,918
2022-02-10 2022-02-08 75.012 467,876 -1,500 0.00% 35,096,379
2022-02-09 2022-02-07 74.679 469,376 -26,996 0.00% 35,052,413
2022-02-08 2022-02-04 72.478 496,372 -1,499 0.00% 35,976,246
2022-01-28 2022-01-26 71.212 497,871 +3,749 0.00% 35,454,152
2022-01-27 2022-01-25 69.745 494,122 -375 0.00% 34,462,351
2022-01-26 2022-01-24 69.745 494,497 -1,500 0.00% 34,488,505
2022-01-20 2022-01-18 67.478 495,997 -19,497 0.00% 33,468,680
2022-01-19 2022-01-17 67.411 515,494 +1,875 0.00% 34,749,919
2022-01-17 2022-01-13 68.078 513,619 -750 0.00% 34,965,991
2022-01-14 2022-01-12 67.744 514,369 -750 0.00% 34,845,565
2022-01-12 2022-01-10 67.078 515,119 -750 0.00% 34,552,905
2022-01-11 2022-01-07 66.277 515,869 -29,245 0.00% 34,190,452
2022-01-10 2022-01-06 65.544 545,114 -2,249 0.00% 35,728,919
2022-01-07 2022-01-05 66.144 547,363 +54,741 0.00% 36,204,798
2022-01-06 2022-01-04 64.010 492,622 +1,499 0.00% 31,532,910
2022-01-04 2021-12-31 62.410 491,123 +2,250 0.00% 30,651,035
2021-12-29 2021-12-24 63.344 488,873 +375 0.00% 30,966,968
2021-12-23 2021-12-21 61.743 488,498 +750 0.00% 30,161,490
2021-12-20 2021-12-16 61.810 487,748 +7,499 0.00% 30,147,705
2021-12-17 2021-12-15 62.010 480,249 +750 0.00% 29,780,257
2021-12-14 2021-12-10 61.610 479,499 +7,498 0.00% 29,541,919
2021-12-08 2021-12-06 61.610 472,001 +4,500 0.00% 29,079,967
2021-12-03 2021-12-01 62.277 467,501 -7,499 0.00% 29,114,440
2021-12-02 2021-11-30 62.143 475,000 +7,499 0.00% 29,518,110
2021-11-18 2021-11-16 62.877 467,501 +1,499 0.00% 29,394,986
2021-11-17 2021-11-15 63.010 466,002 +1,500 0.00% 29,362,877
2021-11-16 2021-11-12 63.277 464,502 +375 0.00% 29,392,249
2021-11-15 2021-11-11 63.410 464,127 +28,496 0.00% 29,430,414
2021-11-12 2021-11-10 63.944 435,631 +1,124 0.00% 27,855,849
2021-11-09 2021-11-05 64.944 434,507 +3,000 0.00% 28,218,554
2021-11-05 2021-11-03 64.210 431,507 +7,499 0.00% 27,707,233
2021-11-04 2021-11-02 64.677 424,008 -7,499 0.00% 27,423,622
2021-11-03 2021-11-01 64.744 431,507 +7,499 0.00% 27,937,407
2021-10-26 2021-10-22 65.277 424,008 -750 0.00% 27,678,068
2021-10-25 2021-10-21 65.344 424,758 -8,999 0.00% 27,755,347
2021-10-22 2021-10-20 65.077 433,757 +2,182 0.00% 28,227,690
2021-10-11 2021-10-07 63.210 431,575 -7,498 0.00% 27,279,954
2021-10-08 2021-10-06 62.677 439,073 -3,375 0.00% 27,519,694
2021-10-07 2021-10-05 62.543 442,448 -750 0.00% 27,672,226
2021-10-05 2021-09-30 62.610 443,198 -7,124 0.00% 27,748,685
2021-09-27 2021-09-23 63.677 450,322 +750 0.00% 28,675,141
2021-09-24 2021-09-21 62.877 449,572 +24,371 0.00% 28,267,667
2021-09-21 2021-09-17 63.744 425,201 -7,498 0.00% 27,103,863
2021-09-20 2021-09-16 63.610 432,699 +7,873 0.00% 27,524,110
2021-09-16 2021-09-14 64.877 424,826 -14,997 0.00% 27,561,506
2021-09-13 2021-09-09 64.344 439,823 -14,998 0.00% 28,299,859
2021-09-09 2021-09-07 65.944 454,821 +375 0.00% 29,992,718
2021-09-07 2021-09-03 64.344 454,446 +4,874 0.00% 29,240,758
2021-09-06 2021-09-02 64.677 449,572 +1,125 0.00% 29,077,028
2021-09-03 2021-09-01 64.010 448,447 +7,499 0.00% 28,705,253
2021-09-02 2021-08-31 62.877 440,948 +2,624 0.00% 27,725,417
2021-09-01 2021-08-30 63.077 438,324 +7,874 0.00% 27,648,107
2021-08-31 2021-08-27 63.277 430,450 +750 0.00% 27,237,544
2021-08-30 2021-08-26 63.810 429,700 +750 0.00% 27,419,297
2021-08-27 2021-08-25 65.011 428,950 +30,745 0.00% 27,886,262
2021-08-26 2021-08-24 69.923 398,205 -16,122 0.00% 27,843,861
2021-08-25 2021-08-23 70.337 414,327 -1,209 0.00% 29,142,425
2021-08-24 2021-08-20 69.717 415,536 +7,258 0.00% 28,969,825
2021-08-19 2021-08-17 70.543 408,278 -29,395 0.00% 28,801,337
2021-08-17 2021-08-13 71.439 437,673 -8,709 0.00% 31,266,929
2021-08-16 2021-08-12 69.303 446,382 -2,177 0.00% 30,935,801
2021-08-09 2021-08-05 68.132 448,559 +5,080 0.00% 30,561,353
2021-08-05 2021-08-03 68.339 443,479 -1,089 0.00% 30,306,895
2021-08-04 2021-08-02 67.512 444,568 +7,258 0.00% 30,013,800
2021-08-03 2021-07-30 65.928 437,310 -21,048 0.00% 28,830,890
2021-08-02 2021-07-29 66.479 458,358 -363 0.00% 30,471,150
2021-07-30 2021-07-28 65.652 458,721 +21,774 0.00% 30,116,066
2021-07-29 2021-07-27 66.203 436,947 +19,234 0.00% 28,927,364
2021-07-28 2021-07-26 67.168 417,713 -15,968 0.00% 28,056,876
2021-07-27 2021-07-23 69.028 433,681 -21,774 0.00% 29,936,073
2021-07-26 2021-07-22 69.166 455,455 -25,765 0.00% 31,501,838
2021-07-19 2021-07-15 66.203 481,220 -1,452 0.00% 31,858,386
2021-07-14 2021-07-12 64.343 482,672 +363 0.00% 31,056,728
2021-07-13 2021-07-09 64.343 482,309 +726 0.00% 31,033,371
2021-07-12 2021-07-08 64.481 481,583 +32,661 0.00% 31,053,010
2021-07-09 2021-07-07 65.446 448,922 +1,814 0.00% 29,379,960
2021-07-08 2021-07-06 65.652 447,108 +36,290 0.00% 29,353,646
2021-07-07 2021-07-05 66.134 410,818 +363 0.00% 27,169,235
2021-07-06 2021-07-02 65.928 410,455 +13,064 0.00% 27,060,399
2021-06-29 2021-06-25 68.201 397,391 +8,347 0.00% 27,102,536
2021-06-24 2021-06-22 67.237 389,044 +14,515 0.00% 26,158,043
2021-06-21 2021-06-17 65.446 374,529 +64,233 0.00% 24,511,267
2021-06-18 2021-06-16 65.997 310,296 +363 0.00% 20,478,512
2021-06-17 2021-06-15 66.134 309,933 +15,242 0.00% 20,497,258
2021-06-16 2021-06-11 66.961 294,691 -2,540 0.00% 19,732,852
2021-06-15 2021-06-10 67.168 297,231 +2,540 0.00% 19,964,362
2021-06-10 2021-06-08 67.030 294,691 +8,709 0.00% 19,753,153
2021-06-08 2021-06-04 66.686 285,982 +13,428 0.00% 19,070,881
2021-06-03 2021-06-01 67.168 272,554 +7,983 0.00% 18,306,861
2021-06-02 2021-05-31 66.686 264,571 +38,467 0.00% 17,643,076
2021-06-01 2021-05-28 67.857 226,104 +363 0.00% 15,342,679
2021-05-31 2021-05-27 68.615 225,741 +726 0.00% 15,489,111
2021-05-27 2021-05-25 69.028 225,015 -2,903 0.00% 15,532,305
2021-05-14 2021-05-12 67.375 227,918 +1,089 0.00% 15,355,862
2021-05-12 2021-05-10 68.683 226,829 -14,516 0.00% 15,579,390
2021-05-10 2021-05-06 68.959 241,345 +14,516 0.00% 16,642,903
2021-05-06 2021-05-04 68.477 226,829 +8,709 0.00% 15,532,511
2021-05-05 2021-05-03 68.821 218,120 +2,177 0.00% 15,011,279
2021-05-03 2021-04-29 74.726 215,943 +5,206 0.00% 16,136,556
2021-04-28 2021-04-26 74.298 210,737 -13,324 0.00% 15,657,374
2021-04-27 2021-04-23 74.797 224,061 -20,335 0.00% 16,759,157
2021-04-26 2021-04-22 76.009 244,396 -702 0.00% 18,576,407
2021-04-22 2021-04-20 74.655 245,098 -17,180 0.00% 18,297,716
2021-04-21 2021-04-19 74.298 262,278 -1,402 0.00% 19,486,777
2021-04-20 2021-04-16 73.015 263,680 -1,052 0.00% 19,252,519
2021-04-19 2021-04-15 70.876 264,732 +3,156 0.00% 18,763,042
2021-04-16 2021-04-14 71.303 261,576 -2,104 0.00% 18,651,266
2021-04-15 2021-04-13 71.303 263,680 +3,506 0.00% 18,801,288
2021-04-13 2021-04-09 71.660 260,174 +10,518 0.00% 18,644,055
2021-04-09 2021-04-07 72.302 249,656 +1,753 0.00% 18,050,548
2021-04-07 2021-03-31 72.658 247,903 +3,507 0.00% 18,012,185
2021-04-01 2021-03-30 73.086 244,396 +350 0.00% 17,861,930
2021-03-30 2021-03-26 72.373 244,046 -29,451 0.00% 17,662,337
2021-03-29 2021-03-25 72.729 273,497 +4,558 0.00% 19,891,300
2021-03-26 2021-03-24 74.298 268,939 +701 0.00% 19,981,677
2021-03-25 2021-03-23 74.369 268,238 +2,104 0.00% 19,948,720
2021-03-23 2021-03-19 75.510 266,134 +701 0.00% 20,095,867
2021-03-22 2021-03-18 76.437 265,433 +17,530 0.00% 20,288,976
2021-03-19 2021-03-17 76.437 247,903 +1,052 0.00% 18,949,030
2021-03-18 2021-03-16 75.653 246,851 +21,037 0.00% 18,675,004
2021-03-16 2021-03-12 74.156 225,814 +2,805 0.00% 16,745,365
2021-03-15 2021-03-11 76.081 223,009 +1,753 0.00% 16,966,694
2021-03-12 2021-03-10 76.580 221,256 +4,208 0.00% 16,943,759
2021-03-10 2021-03-08 80.216 217,048 +3,856 0.00% 17,410,800
2021-03-09 2021-03-05 81.072 213,192 -14,024 0.00% 17,283,902
2021-03-08 2021-03-04 78.434 227,216 -351 0.00% 17,821,408
2021-03-05 2021-03-03 80.216 227,567 +38,918 0.00% 18,254,596
2021-03-03 2021-03-01 80.359 188,649 -3,155 0.00% 15,159,639
2021-03-02 2021-02-26 76.580 191,804 +3,506 0.00% 14,688,328
2021-02-25 2021-02-23 79.717 188,298 -28,049 0.00% 15,010,596
2021-02-24 2021-02-22 79.361 216,347 -9,817 0.00% 17,169,453
2021-02-23 2021-02-19 76.651 226,164 -7,363 0.00% 17,335,739
2021-02-22 2021-02-18 72.016 233,527 -56,800 0.00% 16,817,789
2021-02-19 2021-02-17 70.590 290,327 -2,454 0.00% 20,494,298
2021-02-17 2021-02-11 67.667 292,781 +21,037 0.00% 19,811,599
2021-02-16 2021-02-09 66.312 271,744 -11,220 0.00% 18,019,940
2021-02-10 2021-02-08 66.669 282,964 +351 0.00% 18,864,844
2021-02-08 2021-02-04 67.453 282,613 +2,103 0.00% 19,063,107
2021-02-05 2021-02-03 68.808 280,510 -350 0.00% 19,301,279
2021-02-03 2021-02-01 69.093 280,860 +25,244 0.00% 19,405,467
2021-02-02 2021-01-29 67.453 255,616 +7,012 0.00% 17,242,078
2021-02-01 2021-01-28 68.309 248,604 +45,229 0.00% 16,981,813
2021-01-29 2021-01-27 68.309 203,375 -1,402 0.00% 13,892,279
2021-01-28 2021-01-26 64.886 204,777 +3,156 0.00% 13,287,185
2021-01-27 2021-01-25 67.239 201,621 +701 0.00% 13,556,822
2021-01-26 2021-01-22 67.881 200,920 +1,402 0.00% 13,638,624
2021-01-25 2021-01-21 69.806 199,518 +701 0.00% 13,927,565
2021-01-21 2021-01-19 71.161 198,817 -3,856 0.00% 14,147,981
2021-01-20 2021-01-18 70.163 202,673 -1,052 0.00% 14,220,060
2021-01-19 2021-01-15 67.168 203,725 -701 0.00% 13,683,766
2021-01-18 2021-01-14 67.239 204,426 -24,543 0.00% 13,745,427
2021-01-15 2021-01-13 65.528 228,969 -1,753 0.00% 15,003,847
2021-01-14 2021-01-12 66.740 230,722 -3,156 0.00% 15,398,389
2021-01-12 2021-01-08 59.182 233,878 +9,116 0.00% 13,841,332
2021-01-11 2021-01-07 61.749 224,762 +11,921 0.00% 13,878,777
2021-01-08 2021-01-06 66.526 212,841 +701 0.00% 14,159,482
2021-01-07 2021-01-05 65.742 212,140 +22,439 0.00% 13,946,458
2021-01-06 2021-01-04 62.533 189,701 -18,582 0.00% 11,862,593
2021-01-05 2020-12-31 63.032 208,283 +1,052 0.00% 13,128,542
2020-12-29 2020-12-24 63.460 207,231 -1,403 0.00% 13,150,890
2020-12-28 2020-12-22 62.391 208,634 +702 0.00% 13,016,780
2020-12-23 2020-12-21 62.961 207,932 +701 0.00% 13,091,592
2020-12-22 2020-12-18 64.957 207,231 -351 0.00% 13,461,192
2020-12-21 2020-12-17 62.961 207,582 +1,403 0.00% 13,069,556
2020-12-18 2020-12-16 63.317 206,179 +21,036 0.00% 13,054,728
2020-12-16 2020-12-14 63.032 185,143 -1,402 0.00% 11,669,977
2020-12-14 2020-12-10 64.102 186,545 +2,805 0.00% 11,957,867
2020-12-11 2020-12-09 64.458 183,740 +701 0.00% 11,843,568
2020-12-10 2020-12-08 64.815 183,039 +4,909 0.00% 11,863,639
2020-12-09 2020-12-07 66.098 178,130 +701 0.00% 11,774,087
2020-12-07 2020-12-03 67.596 177,429 -3,506 0.00% 11,993,429
2020-12-02 2020-11-30 66.170 180,935 +3,506 0.00% 11,972,394
2020-12-01 2020-11-27 67.810 177,429 +3,506 0.00% 12,031,383
2020-11-27 2020-11-25 67.881 173,923 -2,454 0.00% 11,806,044
2020-11-26 2020-11-24 67.667 176,377 +1,402 0.00% 11,934,895
2020-11-25 2020-11-23 66.312 174,975 +1,403 0.00% 11,602,975
2020-11-24 2020-11-20 66.954 173,572 +701 0.00% 11,621,326
2020-11-23 2020-11-19 67.168 172,871 +7,713 0.00% 11,611,370
2020-11-20 2020-11-18 67.097 165,158 +702 0.00% 11,081,528
2020-11-19 2020-11-17 67.596 164,456 +3,506 0.00% 11,116,511
2020-11-18 2020-11-16 68.665 160,950 +3,506 0.00% 11,051,664
2020-11-17 2020-11-13 71.303 157,444 +9,817 0.00% 11,226,297
2020-11-16 2020-11-12 75.083 147,627 +1,753 0.00% 11,084,206
2020-11-13 2020-11-11 76.936 145,874 -2,805 0.00% 11,223,021
2020-11-12 2020-11-10 73.086 148,679 -701 0.00% 10,866,356
2020-11-11 2020-11-09 72.159 149,380 +1,052 0.00% 10,779,122
2020-11-10 2020-11-06 72.373 148,328 -1,403 0.00% 10,734,940
2020-11-04 2020-11-02 69.236 149,731 +1,052 0.00% 10,366,720
2020-11-03 2020-10-30 67.239 148,679 +702 0.00% 9,997,047
2020-11-02 2020-10-29 68.594 147,977 +701 0.00% 10,150,320
2020-10-28 2020-10-23 72.587 147,276 +2,103 0.00% 10,690,307
2020-10-23 2020-10-21 74.013 145,173 -701 0.00% 10,744,684
2020-10-12 2020-10-08 71.803 145,874 +1,753 0.00% 10,474,126
2020-10-07 2020-10-05 70.590 144,121 -701 0.00% 10,173,558
2020-10-06 2020-09-30 70.519 144,822 +701 0.00% 10,212,716
2020-10-05 2020-09-29 69.806 144,121 +702 0.00% 10,060,519
2020-09-30 2020-09-28 71.375 143,419 +701 0.00% 10,236,493
2020-09-29 2020-09-25 71.803 142,718 -701 0.00% 10,247,517
2020-09-28 2020-09-24 71.232 143,419 +13,323 0.00% 10,216,040
2020-09-25 2020-09-23 72.587 130,096 +701 0.00% 9,443,264
2020-09-07 2020-09-03 75.582 129,395 +701 0.00% 9,779,886
2020-09-04 2020-09-02 75.653 128,694 +702 0.00% 9,736,079
2020-09-03 2020-09-01 76.722 127,992 +350 0.00% 9,819,865
2020-09-02 2020-08-31 77.222 127,642 +7,012 0.00% 9,856,721
2020-08-27 2020-08-25 85.428 120,630 +3,473 0.00% 10,305,219
2020-08-24 2020-08-20 84.330 117,157 +6,147 0.00% 9,879,882
2020-08-20 2020-08-18 87.624 111,010 -5,464 0.00% 9,727,188
2020-08-18 2020-08-14 85.868 116,474 -683 0.00% 10,001,337
2020-08-17 2020-08-13 86.380 117,157 -6,147 0.00% 10,120,018
2020-08-10 2020-08-06 79.133 123,304 +6,147 0.00% 9,757,395
2020-08-07 2020-08-05 81.256 117,157 +7,172 0.00% 9,519,678
2020-08-04 2020-07-31 77.742 109,985 -6,148 0.00% 8,550,451
2020-08-03 2020-07-30 77.742 116,133 +6,148 0.00% 9,028,409
2020-07-29 2020-07-27 77.596 109,985 +341 0.00% 8,534,348
2020-07-23 2020-07-21 79.645 109,644 +11,612 0.00% 8,732,625
2020-07-22 2020-07-20 78.694 98,032 +1,024 0.00% 7,714,493
2020-07-08 2020-07-06 84.843 97,008 -683 0.00% 8,230,421
2020-07-07 2020-07-03 80.011 97,691 +342 0.00% 7,816,382
2020-07-03 2020-06-30 76.571 97,349 -1,366 0.00% 7,454,083
2020-07-02 2020-06-29 75.839 98,715 +683 0.00% 7,486,416
2020-06-30 2020-06-26 78.181 98,032 +683 0.00% 7,664,259
2020-06-26 2020-06-23 80.158 97,349 -10,246 0.00% 7,803,270
2020-06-19 2020-06-17 79.279 107,595 -683 0.00% 8,530,050
2020-06-18 2020-06-16 79.279 108,278 +683 0.00% 8,584,198
2020-06-15 2020-06-11 80.158 107,595 +683 0.00% 8,624,566
2020-06-12 2020-06-10 81.622 106,912 +683 0.00% 8,726,345
2020-06-11 2020-06-09 81.841 106,229 -683 0.00% 8,693,926
2020-06-10 2020-06-08 78.986 106,912 +683 0.00% 8,444,597
2020-06-05 2020-06-03 80.450 106,229 +5,123 0.00% 8,546,176
2020-05-29 2020-05-27 79.572 101,106 -342 0.00% 8,045,212
2020-05-26 2020-05-22 84.810 101,448 +2,050 0.00% 8,603,787
2020-05-25 2020-05-21 87.151 99,398 +4,705 0.00% 8,662,632
2020-05-22 2020-05-20 84.432 94,693 +3,972 0.00% 7,995,140
2020-05-20 2020-05-18 86.622 90,721 +331 0.00% 7,858,464
2020-05-18 2020-05-14 85.867 90,390 +331 0.00% 7,761,529
2020-05-08 2020-05-06 90.172 90,059 +331 0.00% 8,120,782
2020-05-05 2020-04-29 94.325 89,728 -331 0.00% 8,463,633
2020-05-04 2020-04-28 95.232 90,059 -331 0.00% 8,576,471
2020-04-16 2020-04-14 93.646 90,390 +3,311 0.00% 8,464,640
2020-04-15 2020-04-09 93.042 87,079 +993 0.00% 8,101,968
2020-04-09 2020-04-07 95.534 86,086 -2,980 0.00% 8,224,120
2020-03-27 2020-03-25 84.734 89,066 +2,318 0.00% 7,546,945
2020-03-24 2020-03-20 82.771 86,748 -1,655 0.00% 7,180,198
2020-03-20 2020-03-18 73.708 88,403 +1,655 0.00% 6,516,032
2020-03-17 2020-03-13 79.901 86,748 +331 0.00% 6,931,250
2020-03-10 2020-03-06 91.380 86,417 +1,324 0.00% 7,896,797
2020-03-06 2020-03-04 92.740 85,093 +7,945 0.00% 7,891,483
2020-03-05 2020-03-03 91.682 77,148 +662 0.00% 7,073,099
2020-03-04 2020-03-02 92.588 76,486 -6,621 0.00% 7,081,721
2020-03-03 2020-02-28 92.588 83,107 +7,614 0.00% 7,694,749
2020-02-27 2020-02-25 97.573 75,493 +1,655 0.00% 7,366,066
2020-02-26 2020-02-24 98.857 73,838 -2,648 0.00% 7,299,380
2020-02-25 2020-02-21 99.838 76,486 +1,986 0.00% 7,636,244
2020-02-24 2020-02-20 100.820 74,500 +662 0.00% 7,511,107
2020-02-19 2020-02-17 99.687 73,838 +5,628 0.00% 7,360,719
2020-02-18 2020-02-14 98.328 68,210 -4,966 0.00% 6,706,956
2020-02-17 2020-02-13 99.763 73,176 +1,655 0.00% 7,300,253
2020-02-11 2020-02-07 101.651 71,521 -331 0.00% 7,270,178
2020-02-10 2020-02-06 101.424 71,852 -3,310 0.00% 7,287,546
2020-02-07 2020-02-05 96.213 75,162 +662 0.00% 7,231,596
2020-02-05 2020-02-03 96.365 74,500 +662 0.00% 7,179,155
2020-01-30 2020-01-24 105.276 73,838 -3,972 0.00% 7,773,366
2020-01-29 2020-01-22 104.823 77,810 -662 0.00% 8,156,264
2020-01-20 2020-01-16 99.687 78,472 -1,656 0.00% 7,822,671
2020-01-17 2020-01-15 99.385 80,128 +1,656 0.00% 7,963,548
2020-01-16 2020-01-14 99.838 78,472 +993 0.00% 7,834,523
2020-01-14 2020-01-10 96.969 77,479 +1,324 0.00% 7,513,035
2020-01-13 2020-01-09 97.950 76,155 +3,972 0.00% 7,459,416
2020-01-08 2020-01-06 97.044 72,183 -662 0.00% 7,004,941
2020-01-07 2020-01-03 97.271 72,845 +1,324 0.00% 7,085,688
2020-01-03 2019-12-31 98.932 71,521 +331 0.00% 7,075,730
2019-12-27 2019-12-20 96.591 71,190 -2,648 0.00% 6,876,318
2019-12-20 2019-12-18 93.797 73,838 +993 0.00% 6,925,768
2019-12-19 2019-12-17 93.570 72,845 -662 0.00% 6,816,124
2019-12-13 2019-12-11 90.776 73,507 +331 0.00% 6,672,669
2019-12-12 2019-12-10 90.625 73,176 +3,310 0.00% 6,631,569
2019-12-11 2019-12-09 90.625 69,866 +331 0.00% 6,331,601
2019-12-10 2019-12-06 89.568 69,535 +2,649 0.00% 6,228,085
2019-12-09 2019-12-05 89.568 66,886 +2,648 0.00% 5,990,821
2019-12-06 2019-12-04 89.492 64,238 +2,648 0.00% 5,748,794
2019-12-03 2019-11-29 89.115 61,590 +3,973 0.00% 5,488,563
2019-11-29 2019-11-27 92.588 57,617 +1,986 0.00% 5,334,670
2019-11-26 2019-11-22 92.588 55,631 +1,324 0.00% 5,150,789
2019-11-25 2019-11-21 92.135 54,307 +1,324 0.00% 5,003,594
2019-11-22 2019-11-20 93.797 52,983 +1,324 0.00% 4,969,636
2019-11-21 2019-11-19 93.948 51,659 +1,325 0.00% 4,853,251
2019-11-18 2019-11-14 92.437 50,334 +993 0.00% 4,652,745
2019-11-15 2019-11-13 93.117 49,341 +662 0.00% 4,594,491
2019-11-04 2019-10-31 96.365 48,679 +993 0.00% 4,690,928
2019-09-18 2019-09-16 101.273 47,686 +662 0.00% 4,829,321
2019-09-16 2019-09-12 101.726 47,024 +1,324 0.00% 4,783,586
2019-08-30 2019-08-28 102.048 45,700 -1,324 0.00% 4,663,614
2019-08-29 2019-08-27 101.121 47,024 +2,381 0.00% 4,755,101
2019-08-26 2019-08-22 102.435 44,643 +3,234 0.00% 4,573,005
2019-08-23 2019-08-21 103.517 41,409 -3,234 0.00% 4,286,549
2019-08-22 2019-08-20 103.981 44,643 -323 0.00% 4,642,032
2019-08-19 2019-08-15 102.203 44,966 -647 0.00% 4,595,663
2019-08-12 2019-08-08 97.487 45,613 -1,940 0.00% 4,446,683
2019-08-08 2019-08-06 98.492 47,553 -323 0.00% 4,683,600
2019-08-07 2019-08-05 97.642 47,876 +646 0.00% 4,674,699
2019-08-06 2019-08-02 100.580 47,230 +2,264 0.00% 4,750,373
2019-08-02 2019-07-31 103.208 44,966 +970 0.00% 4,640,855
2019-07-31 2019-07-29 103.904 43,996 +1,940 0.00% 4,571,355
2019-07-30 2019-07-26 104.213 42,056 +1,294 0.00% 4,382,787
2019-07-02 2019-06-27 110.398 40,762 -970 0.00% 4,500,038
2019-06-28 2019-06-26 108.697 41,732 +323 0.00% 4,536,146
2019-06-27 2019-06-25 108.542 41,409 +647 0.00% 4,494,634
2019-06-25 2019-06-21 109.779 40,762 -3,234 0.00% 4,474,827
2019-06-24 2019-06-20 108.620 43,996 -323 0.00% 4,778,834
2019-06-20 2019-06-18 106.300 44,319 +323 0.00% 4,711,130
2019-06-17 2019-06-13 106.610 43,996 -323 0.00% 4,690,400
2019-06-14 2019-06-12 106.378 44,319 +323 0.00% 4,714,557
2019-06-10 2019-06-05 108.620 43,996 +323 0.00% 4,778,834
2019-06-05 2019-06-03 108.929 43,673 -970 0.00% 4,757,256
2019-06-04 2019-05-31 105.837 44,643 +970 0.00% 4,724,864
2019-05-27 2019-05-23 113.634 43,673 +828 0.00% 4,962,723
2019-05-21 2019-05-17 114.343 42,845 -634 0.00% 4,899,021
2019-05-20 2019-05-16 112.294 43,479 +634 0.00% 4,882,431
2019-05-17 2019-05-15 113.240 42,845 +1,269 0.00% 4,851,753
2019-05-15 2019-05-10 113.634 41,576 +317 0.00% 4,724,433
2019-05-08 2019-05-06 116.471 41,259 -1,903 0.00% 4,805,459
2019-05-07 2019-05-03 117.101 43,162 -635 0.00% 5,054,313
2019-05-06 2019-05-02 116.628 43,797 +4,125 0.00% 5,107,964
2019-05-03 2019-04-30 117.810 39,672 -2,538 0.00% 4,673,767
2019-05-02 2019-04-29 118.441 42,210 +317 0.00% 4,999,379
2019-04-30 2019-04-26 118.283 41,893 +634 0.00% 4,955,231
2019-04-29 2019-04-25 116.865 41,259 +318 0.00% 4,821,716
2019-04-26 2019-04-24 117.653 40,941 +634 0.00% 4,816,815
2019-04-24 2019-04-18 119.307 40,307 +317 0.00% 4,808,926
2019-04-23 2019-04-17 119.780 39,990 +3,490 0.00% 4,790,013
2019-04-16 2019-04-12 121.356 36,500 -634 0.00% 4,429,506
2019-04-15 2019-04-11 121.829 37,134 +1,269 0.00% 4,524,004
2019-04-12 2019-04-10 122.696 35,865 +1,269 0.00% 4,400,492
2019-04-10 2019-04-08 123.484 34,596 +3,489 0.00% 4,272,053
2019-04-08 2019-04-03 126.163 31,107 -3,172 0.00% 3,924,562
2019-04-04 2019-04-02 123.484 34,279 +634 0.00% 4,232,909
2019-04-03 2019-04-01 123.090 33,645 +3,490 0.00% 4,141,363
2019-04-02 2019-03-29 126.085 30,155 +317 0.00% 3,802,078
2019-03-29 2019-03-27 126.557 29,838 +317 0.00% 3,776,217
2019-03-28 2019-03-26 127.188 29,521 +318 0.00% 3,754,709
2019-03-26 2019-03-22 129.079 29,203 +4,124 0.00% 3,769,494
2019-03-18 2019-03-14 134.753 25,079 -317 0.00% 3,379,466
2019-03-15 2019-03-13 133.019 25,396 -3,173 0.00% 3,378,154
2019-03-14 2019-03-12 133.334 28,569 -317 0.00% 3,809,230
2019-03-13 2019-03-11 130.734 28,886 -317 0.00% 3,776,379
2019-03-11 2019-03-07 127.897 29,203 -318 0.00% 3,734,975
2019-03-07 2019-03-05 127.661 29,521 +318 0.00% 3,768,668
2019-03-06 2019-03-04 128.685 29,203 +317 0.00% 3,757,988
2019-02-27 2019-02-25 130.261 28,886 +317 0.00% 3,762,721
2019-02-20 2019-02-18 132.152 28,569 -317 0.00% 3,775,460
2019-02-15 2019-02-13 131.049 28,886 -952 0.00% 3,785,484
2019-02-08 2019-01-31 129.709 29,838 -317 0.00% 3,870,270
2019-02-01 2019-01-30 130.103 30,155 -317 0.00% 3,923,270
2019-01-30 2019-01-28 129.867 30,472 -318 0.00% 3,957,309
2019-01-29 2019-01-25 127.897 30,790 +318 0.00% 3,937,948
2019-01-28 2019-01-24 129.788 30,472 -318 0.00% 3,954,907
2019-01-25 2019-01-23 128.133 30,790 -317 0.00% 3,945,227
2019-01-24 2019-01-22 126.636 31,107 +317 0.00% 3,939,270
2019-01-23 2019-01-21 127.582 30,790 +318 0.00% 3,928,242
2019-01-17 2019-01-15 128.606 30,472 -635 0.00% 3,918,888
2019-01-16 2019-01-14 126.163 31,107 -317 0.00% 3,924,562
2019-01-09 2019-01-07 122.854 31,424 -317 0.00% 3,860,551
2019-01-07 2019-01-03 116.786 31,741 -1,269 0.00% 3,706,897
2019-01-04 2019-01-02 115.683 33,010 +1,269 0.00% 3,818,681
2019-01-03 2018-12-31 118.756 31,741 -635 0.00% 3,769,429
2019-01-02 2018-12-27 117.337 32,376 +635 0.00% 3,798,916
2018-12-27 2018-12-20 119.780 31,741 -635 0.00% 3,801,946
2018-12-21 2018-12-19 119.386 32,376 -634 0.00% 3,865,250
2018-12-20 2018-12-18 118.204 33,010 +634 0.00% 3,901,922
2018-12-19 2018-12-17 118.598 32,376 -317 0.00% 3,839,737
2018-12-18 2018-12-14 118.125 32,693 +952 0.00% 3,861,874
2018-12-14 2018-12-12 121.672 31,741 -317 0.00% 3,861,977
2018-12-13 2018-12-11 119.307 32,058 +634 0.00% 3,824,759
2018-12-11 2018-12-07 122.223 31,424 -317 0.00% 3,840,741
2018-12-07 2018-12-05 120.017 31,741 -635 0.00% 3,809,450
2018-12-05 2018-12-03 118.756 32,376 +952 0.00% 3,844,839
2018-11-28 2018-11-26 122.538 31,424 -317 0.00% 3,850,646
2018-11-23 2018-11-21 118.992 31,741 +317 0.00% 3,776,933
2018-11-19 2018-11-15 120.490 31,424 -317 0.00% 3,786,262
2018-10-31 2018-10-29 113.161 31,741 -1,904 0.00% 3,591,838
2018-10-26 2018-10-24 117.731 33,645 -317 0.00% 3,961,073
2018-10-25 2018-10-23 117.416 33,962 +2,538 0.00% 3,987,689
2018-10-22 2018-10-18 123.169 31,424 -317 0.00% 3,870,456
2018-10-15 2018-10-11 123.720 31,741 -317 0.00% 3,927,010
2018-09-10 2018-09-06 118.441 32,058 -635 0.00% 3,796,970
2018-09-07 2018-09-05 116.628 32,693 +317 0.00% 3,812,925
2018-09-05 2018-09-03 117.653 32,376 -317 0.00% 3,809,121
2018-09-03 2018-08-30 115.840 32,693 +317 0.00% 3,787,162
2018-08-31 2018-08-29 121.154 32,376 -317 0.00% 3,922,479
2018-08-30 2018-08-28 120.023 32,693 +796 0.00% 3,923,917
2018-08-27 2018-08-23 117.923 31,897 +309 0.00% 3,761,395
2018-08-22 2018-08-20 120.831 31,588 -3,404 0.00% 3,816,805
2018-08-21 2018-08-17 118.408 34,992 -310 0.00% 4,143,325
2018-08-16 2018-08-14 114.692 35,302 +310 0.00% 4,048,870
2018-08-01 2018-07-30 112.996 34,992 +1,547 0.00% 3,953,964
2018-07-27 2018-07-25 112.673 33,445 +310 0.00% 3,768,353
2018-07-06 2018-07-04 110.896 33,135 -619 0.00% 3,674,546
2018-07-05 2018-07-03 110.331 33,754 +619 0.00% 3,724,107
2018-06-26 2018-06-22 110.977 33,135 +309 0.00% 3,677,223
2018-06-21 2018-06-19 111.865 32,826 +310 0.00% 3,672,095
2018-06-07 2018-06-05 116.792 32,516 -310 0.00% 3,797,621
2018-06-05 2018-06-01 113.965 32,826 +619 0.00% 3,741,030
2018-05-30 2018-05-28 115.985 32,207 +310 0.00% 3,735,519
2018-05-24 2018-05-21 121.108 31,897 +690 0.00% 3,862,972
2018-05-11 2018-05-09 121.438 31,207 +303 0.00% 3,789,713
2018-04-23 2018-04-19 120.200 30,904 -3,029 0.00% 3,714,649
2018-04-20 2018-04-18 119.787 33,933 +3,029 0.00% 4,064,727
2018-04-19 2018-04-17 119.869 30,904 -6,057 0.00% 3,704,443
2018-04-12 2018-04-10 122.841 36,961 -606 0.00% 4,540,339
2018-04-04 2018-03-29 118.796 37,567 -605 0.00% 4,462,816
2018-03-29 2018-03-27 120.117 38,172 +6,056 0.00% 4,585,108
2018-03-27 2018-03-23 116.897 32,116 +303 0.00% 3,754,277
2018-03-15 2018-03-13 118.383 31,813 +303 0.00% 3,766,131
2018-03-09 2018-03-07 116.402 31,510 +303 0.00% 3,667,830
2018-03-05 2018-03-01 120.365 31,207 +303 0.00% 3,756,222
2018-02-27 2018-02-23 123.419 30,904 +3,028 0.00% 3,814,148
2018-02-23 2018-02-21 124.245 27,876 -606 0.00% 3,463,448
2018-02-21 2018-02-15 122.511 28,482 +606 0.00% 3,489,362
2018-02-20 2018-02-13 121.438 27,876 -303 0.00% 3,385,204
2018-02-14 2018-02-12 122.181 28,179 +909 0.00% 3,442,936
2018-02-13 2018-02-09 123.172 27,270 +302 0.00% 3,358,889
2018-02-09 2018-02-07 127.382 26,968 +303 0.00% 3,435,234
2018-02-08 2018-02-06 128.538 26,665 +303 0.00% 3,427,456
2018-02-07 2018-02-05 131.922 26,362 +303 0.00% 3,477,737
2018-02-02 2018-01-31 136.380 26,059 -303 0.00% 3,553,935
2018-01-26 2018-01-24 136.711 26,362 -303 0.00% 3,603,963
2018-01-25 2018-01-23 134.729 26,665 +606 0.00% 3,592,555
2018-01-22 2018-01-18 134.482 26,059 -303 0.00% 3,504,455
2018-01-18 2018-01-16 131.014 26,362 -1,211 0.00% 3,453,798
2018-01-11 2018-01-09 128.620 27,573 +1,211 0.00% 3,546,444
2017-12-04 2017-11-30 130.849 26,362 -1,211 0.00% 3,449,445
2017-11-28 2017-11-24 131.510 27,573 -1,212 0.00% 3,626,114
2017-11-24 2017-11-22 130.354 28,785 +303 0.00% 3,752,235
2017-11-23 2017-11-21 129.281 28,482 +303 0.00% 3,682,171
2017-11-16 2017-11-14 129.693 28,179 +1,211 0.00% 3,654,630
2017-11-15 2017-11-13 131.344 26,968 +303 0.00% 3,542,098
2017-11-14 2017-11-10 132.583 26,665 -303 0.00% 3,535,320
2017-11-13 2017-11-09 131.510 26,968 +303 0.00% 3,546,551
2017-11-03 2017-11-01 131.097 26,665 -303 0.00% 3,495,697
2017-11-02 2017-10-31 129.363 26,968 +303 0.00% 3,488,666
2017-10-27 2017-10-25 129.446 26,665 +303 0.00% 3,451,670
2017-10-18 2017-10-16 129.941 26,362 -5,451 0.00% 3,425,506
2017-10-16 2017-10-12 130.354 31,813 +303 0.00% 4,146,946
2017-10-12 2017-10-10 130.436 31,510 +1,817 0.00% 4,110,050
2017-09-28 2017-09-26 131.840 29,693 +303 0.00% 3,914,720
2017-09-26 2017-09-22 131.097 29,390 -606 0.00% 3,852,936
2017-09-25 2017-09-21 132.335 29,996 +909 0.00% 3,969,525
2017-09-22 2017-09-20 133.243 29,087 +1,514 0.00% 3,875,646
2017-09-18 2017-09-14 133.491 27,573 +605 0.00% 3,680,745
2017-09-13 2017-09-11 136.628 26,968 -3,028 0.00% 3,684,583
2017-09-05 2017-09-01 136.876 29,996 +909 0.00% 4,105,722
2017-09-04 2017-08-31 137.041 29,087 +1,211 0.00% 3,986,105
2017-08-31 2017-08-29 153.861 27,876 -4,204 0.00% 4,289,016
2017-08-30 2017-08-28 153.599 32,080 +2,863 0.00% 4,927,442
2017-08-29 2017-08-25 153.162 29,217 +572 0.00% 4,474,933
2017-08-28 2017-08-24 152.813 28,645 +1,145 0.00% 4,377,319
2017-08-25 2017-08-22 152.725 27,500 +3,436 0.00% 4,199,947
2017-08-21 2017-08-17 151.066 24,064 +573 0.00% 3,635,258
2017-08-18 2017-08-16 151.939 23,491 -573 0.00% 3,569,210
2017-08-17 2017-08-15 151.503 24,064 +286 0.00% 3,645,765
2017-08-15 2017-08-11 153.162 23,778 -286 0.00% 3,641,885
2017-08-14 2017-08-10 151.939 24,064 -1,718 0.00% 3,656,271
2017-08-11 2017-08-09 147.835 25,782 +573 0.00% 3,811,491
2017-08-10 2017-08-08 147.486 25,209 -1,145 0.00% 3,717,976
2017-08-04 2017-08-02 144.954 26,354 +1,145 0.00% 3,820,111
2017-07-27 2017-07-25 146.351 25,209 -4,581 0.00% 3,689,359
2017-07-26 2017-07-24 147.224 29,790 -859 0.00% 4,385,806
2017-07-25 2017-07-21 147.137 30,649 -859 0.00% 4,509,595
2017-07-24 2017-07-20 144.342 31,508 +6,299 0.00% 4,547,943
2017-07-21 2017-07-19 144.779 25,209 -573 0.00% 3,649,736
2017-07-20 2017-07-18 144.168 25,782 -572 0.00% 3,716,935
2017-07-17 2017-07-13 143.207 26,354 +286 0.00% 3,774,085
2017-07-14 2017-07-12 140.937 26,068 +859 0.00% 3,673,944
2017-07-07 2017-07-05 141.636 25,209 +2,290 0.00% 3,570,490
2017-06-30 2017-06-28 144.779 22,919 +287 0.00% 3,318,192
2017-06-29 2017-06-27 144.954 22,632 +572 0.00% 3,280,593
2017-06-23 2017-06-21 146.089 22,060 +2,004 0.00% 3,222,722
2017-06-14 2017-06-12 145.652 20,056 +287 0.00% 2,921,203
2017-06-13 2017-06-09 146.700 19,769 +286 0.00% 2,900,116
2017-06-09 2017-06-07 148.796 19,483 +286 0.00% 2,898,990
2017-06-06 2017-06-02 149.320 19,197 -572 0.00% 2,866,492
2017-06-05 2017-06-01 154.054 19,769 -2,863 0.00% 3,045,502
2017-06-02 2017-05-31 153.169 22,632 +323 0.00% 3,466,511
2017-05-19 2017-05-17 152.017 22,309 -564 0.00% 3,391,345
2017-05-17 2017-05-15 151.574 22,873 -283 0.00% 3,466,951
2017-05-15 2017-05-11 151.042 23,156 +283 0.00% 3,497,539
2017-05-12 2017-05-10 151.397 22,873 -1,411 0.00% 3,462,899
2017-05-10 2017-05-08 149.359 24,284 +1,693 0.00% 3,627,041
2017-05-09 2017-05-05 149.359 22,591 +847 0.00% 3,374,175
2017-04-21 2017-04-19 147.410 21,744 -1,129 0.00% 3,205,290
2017-04-20 2017-04-18 148.030 22,873 +1,129 0.00% 3,385,901
2017-04-18 2017-04-12 150.334 21,744 +1,128 0.00% 3,268,857
2017-04-11 2017-04-07 151.485 20,616 +283 0.00% 3,123,023
2017-04-10 2017-04-06 152.106 20,333 -565 0.00% 3,092,761
2017-04-03 2017-03-30 151.840 20,898 -282 0.00% 3,173,147
2017-03-29 2017-03-27 152.726 21,180 +282 0.00% 3,234,729
2017-03-28 2017-03-24 153.169 20,898 +2,258 0.00% 3,200,916
2017-03-27 2017-03-23 154.586 18,640 +282 0.00% 2,881,482
2017-03-24 2017-03-22 160.078 18,358 -2,258 0.00% 2,938,720
2017-03-22 2017-03-20 160.078 20,616 -282 0.00% 3,300,177
2017-03-01 2017-02-27 153.346 20,898 -282 0.00% 3,204,619
2017-02-27 2017-02-23 152.991 21,180 +564 0.00% 3,240,357
2017-02-23 2017-02-21 154.054 20,616 -846 0.00% 3,175,986
2017-02-22 2017-02-20 154.409 21,462 +282 0.00% 3,313,921
2017-02-21 2017-02-17 153.434 21,180 +564 0.00% 3,249,739
2017-02-20 2017-02-16 155.649 20,616 +1,129 0.00% 3,208,860
2017-02-17 2017-02-15 155.029 19,487 -1,975 0.00% 3,021,048
2017-02-16 2017-02-14 155.738 21,462 +1,975 0.00% 3,342,441
2017-02-02 2017-01-27 155.649 19,487 -282 0.00% 3,033,132
2017-01-25 2017-01-23 152.548 19,769 -564 0.00% 3,015,730
2017-01-20 2017-01-18 153.169 20,333 -1,129 0.00% 3,114,376
2017-01-06 2017-01-04 145.727 21,462 -565 0.00% 3,127,596
2017-01-05 2017-01-03 145.284 22,027 +565 0.00% 3,200,176
2016-12-22 2016-12-20 145.018 21,462 -282 0.00% 3,112,386
2016-12-20 2016-12-16 143.955 21,744 +3,104 0.00% 3,130,166
2016-12-16 2016-12-14 145.639 18,640 -565 0.00% 2,714,703
2016-12-15 2016-12-13 145.196 19,205 +565 0.00% 2,788,482
2016-12-09 2016-12-07 148.916 18,640 -1,129 0.00% 2,775,800
2016-12-08 2016-12-06 148.385 19,769 +1,129 0.00% 2,933,419
2016-12-01 2016-11-29 148.828 18,640 +282 0.00% 2,774,149
2016-11-29 2016-11-25 148.651 18,358 -1,693 0.00% 2,728,927
2016-11-24 2016-11-22 149.536 20,051 +1,693 0.00% 2,998,355
2016-11-23 2016-11-21 149.182 18,358 +1,693 0.00% 2,738,685
2016-11-15 2016-11-11 149.271 16,665 +1,129 0.00% 2,487,596
2016-11-14 2016-11-10 154.320 15,536 -1,129 0.00% 2,397,519
2016-11-11 2016-11-09 153.789 16,665 +2,540 0.00% 2,562,888
2016-11-08 2016-11-04 154.675 14,125 -564 0.00% 2,184,778
2016-11-04 2016-11-02 155.472 14,689 +564 0.00% 2,283,726
2016-11-03 2016-11-01 157.775 14,125 +564 0.00% 2,228,574
2016-10-31 2016-10-27 157.864 13,561 +1,129 0.00% 2,140,790
2016-10-28 2016-10-26 159.458 12,432 +565 0.00% 1,982,386
2016-10-26 2016-10-24 161.053 11,867 +1,693 0.00% 1,911,215
2016-10-25 2016-10-20 163.002 10,174 +1,129 0.00% 1,658,380
2016-10-19 2016-10-17 163.268 9,045 +564 0.00% 1,476,755
2016-10-14 2016-10-12 168.849 8,481 +282 0.00% 1,432,005
2016-10-04 2016-09-30 166.280 8,199 +1,129 0.00% 1,363,326
2016-10-03 2016-09-29 170.443 7,070 +1,129 0.00% 1,205,033
2016-09-23 2016-09-21 170.089 5,941 -1,129 0.00% 1,010,498
2016-09-19 2016-09-14 169.203 7,070 +1,129 0.00% 1,196,265
2016-09-15 2016-09-13 169.646 5,941 -1,129 0.00% 1,007,866
2016-09-14 2016-09-12 167.431 7,070 +1,129 0.00% 1,183,739
2016-09-13 2016-09-09 173.632 5,941 -1,129 0.00% 1,031,550
2016-09-02 2016-08-31 172.414 7,070 +1,129 0.00% 1,218,969
2016-09-01 2016-08-30 174.304 5,941 +92 0.00% 1,035,540
2016-08-19 2016-08-17 174.484 5,849 -277 0.00% 1,020,557
2016-08-16 2016-08-12 178.173 6,126 -556 0.00% 1,091,491
2016-08-15 2016-08-11 174.034 6,682 +278 0.00% 1,162,896
2016-08-11 2016-08-09 173.674 6,404 +278 0.00% 1,112,209
2016-08-05 2016-08-03 171.964 6,126 +277 0.00% 1,053,454
2016-08-04 2016-08-01 176.284 5,849 -277 0.00% 1,031,084
2016-08-01 2016-07-28 175.564 6,126 -278 0.00% 1,075,504
2016-07-25 2016-07-21 176.374 6,404 -278 0.00% 1,129,497
2016-07-22 2016-07-20 169.895 6,682 -278 0.00% 1,135,236
2016-07-21 2016-07-19 168.275 6,960 -556 0.00% 1,171,193
2016-07-18 2016-07-14 166.475 7,516 -277 0.00% 1,251,228
2016-07-14 2016-07-12 163.956 7,793 -556 0.00% 1,277,706
2016-07-06 2016-07-04 161.886 8,349 -3,889 0.00% 1,351,585
2016-07-05 2016-06-30 159.546 12,238 -44,452 0.00% 1,952,527
2016-06-28 2016-06-24 150.728 56,690 +9,446 0.00% 8,544,744
2016-06-17 2016-06-15 155.317 47,244 +38,895 0.00% 7,337,789
2016-06-03 2016-06-01 164.877 8,349 -1,667 0.00% 1,376,559
2016-06-02 2016-05-31 161.594 10,016 +133 0.00% 1,618,527
2016-05-27 2016-05-25 159.041 9,883 -13,708 0.00% 1,571,800
2016-05-24 2016-05-20 153.934 23,591 -1,096 0.00% 3,631,455
2016-05-23 2016-05-19 152.110 24,687 -274 0.00% 3,755,141
2016-05-20 2016-05-18 153.204 24,961 +1,370 0.00% 3,824,134
2016-05-19 2016-05-17 156.305 23,591 +2,742 0.00% 3,687,390
2016-05-17 2016-05-13 153.113 20,849 +548 0.00% 3,192,257
2016-05-13 2016-05-11 156.852 20,301 -3,564 0.00% 3,184,254
2016-05-11 2016-05-09 156.123 23,865 +1,097 0.00% 3,725,865
2016-05-10 2016-05-06 156.579 22,768 +14,529 0.00% 3,564,980
2016-05-06 2016-05-04 160.591 8,239 -548 0.00% 1,323,109
2016-04-07 2016-04-05 155.028 8,787 -2,193 0.00% 1,362,233
2016-04-06 2016-04-01 156.214 10,980 -548 0.00% 1,715,227
2016-03-24 2016-03-22 152.840 11,528 +2,741 0.00% 1,761,935
2016-02-24 2016-02-22 154.937 8,787 -548 0.00% 1,361,432
2016-02-18 2016-02-16 152.292 9,335 +548 0.00% 1,421,650
2016-01-12 2016-01-08 149.648 8,787 -1,096 0.00% 1,314,956
2016-01-08 2016-01-06 150.469 9,883 +1,096 0.00% 1,487,081
2016-01-07 2016-01-05 151.198 8,787 -548 0.00% 1,328,578
2016-01-06 2016-01-04 155.211 9,335 -548 0.00% 1,448,891
2016-01-05 2015-12-31 159.588 9,883 -275 0.00% 1,577,207
2015-12-30 2015-12-28 159.770 10,158 +275 0.00% 1,622,946
2015-12-29 2015-12-24 161.503 9,883 -549 0.00% 1,596,134
2015-12-28 2015-12-22 161.138 10,432 -274 0.00% 1,680,993
2015-12-23 2015-12-21 160.044 10,706 +823 0.00% 1,713,430
2015-12-22 2015-12-18 160.682 9,883 -275 0.00% 1,588,022
2015-12-21 2015-12-17 162.506 10,158 +275 0.00% 1,650,737
2015-12-04 2015-12-02 165.242 9,883 -275 0.00% 1,633,085
2015-12-03 2015-12-01 164.877 10,158 -548 0.00% 1,674,821
2015-11-30 2015-11-26 164.330 10,706 +548 0.00% 1,759,316
2015-11-20 2015-11-18 164.695 10,158 -1,644 0.00% 1,672,969
2015-11-19 2015-11-17 164.604 11,802 -1,097 0.00% 1,942,651
2015-11-17 2015-11-13 165.151 12,899 +3,016 0.00% 2,130,278
2015-11-16 2015-11-12 169.893 9,883 -3,016 0.00% 1,679,050
2015-11-13 2015-11-11 164.604 12,899 +274 0.00% 2,123,221
2015-11-12 2015-11-10 165.333 12,625 +548 0.00% 2,087,330
2015-11-11 2015-11-09 166.336 12,077 +3,838 0.00% 2,008,842
2015-11-10 2015-11-06 170.166 8,239 +1,097 0.00% 1,402,000
2015-11-06 2015-11-04 173.267 7,142 -1,097 0.00% 1,237,472
2015-11-03 2015-10-30 169.254 8,239 +1,097 0.00% 1,394,487
2015-10-29 2015-10-27 173.267 7,142 -1,645 0.00% 1,237,472
2015-10-28 2015-10-26 171.169 8,787 -274 0.00% 1,504,066
2015-10-27 2015-10-23 170.257 9,061 -548 0.00% 1,542,703
2015-10-26 2015-10-22 169.163 9,609 +548 0.00% 1,625,489
2015-10-23 2015-10-20 174.544 9,061 -1,645 0.00% 1,581,539
2015-10-22 2015-10-19 175.000 10,706 -1,645 0.00% 1,873,545
2015-10-19 2015-10-15 170.896 12,351 -1,645 0.00% 2,110,734
2015-10-16 2015-10-14 166.336 13,996 +823 0.00% 2,328,041
2015-10-14 2015-10-12 169.893 13,173 -1,645 0.00% 2,237,997
2015-10-13 2015-10-09 167.066 14,818 +7,676 0.00% 2,475,580
2015-09-24 2015-09-22 176.823 7,142 -548 0.00% 1,262,873
2015-09-11 2015-09-09 171.352 7,690 +548 0.00% 1,317,695
2015-09-08 2015-09-04 169.712 7,142 -1,097 0.00% 1,212,082
2015-09-07 2015-09-02 170.176 8,239 +1,216 0.00% 1,402,076
2015-08-27 2015-08-25 171.845 7,023 -539 0.00% 1,206,866
2015-08-26 2015-08-24 171.288 7,562 +539 0.00% 1,295,283
2015-07-14 2015-07-10 177.780 7,023 -270 0.00% 1,248,550
2015-07-10 2015-07-08 166.837 7,293 -269 0.00% 1,216,742
2015-07-09 2015-07-07 177.595 7,562 -1,078 0.00% 1,342,971
2015-07-06 2015-07-02 186.034 8,640 -540 0.00% 1,607,333
2015-07-02 2015-06-29 184.086 9,180 -1,887 0.00% 1,689,913
2015-06-25 2015-06-23 194.195 11,067 -539 0.00% 2,149,155
2015-06-24 2015-06-22 188.260 11,606 -539 0.00% 2,184,941
2015-06-22 2015-06-18 183.623 12,145 +270 0.00% 2,230,097
2015-06-12 2015-06-10 181.397 11,875 +539 0.00% 2,154,089
2015-06-11 2015-06-09 183.623 11,336 +269 0.00% 2,081,547
2015-06-08 2015-06-04 190.671 11,067 +540 0.00% 2,110,154
2015-06-04 2015-06-02 193.220 10,527 +138 0.00% 2,034,027
2015-06-03 2015-06-01 194.160 10,389 +266 0.00% 2,017,126
2015-06-02 2015-05-29 191.904 10,123 +267 0.00% 1,942,647
2015-06-01 2015-05-28 194.160 9,856 +1,064 0.00% 1,913,639
2015-05-28 2015-05-26 199.986 8,792 +1,862 0.00% 1,758,281
2015-05-27 2015-05-22 198.859 6,930 +1,064 0.00% 1,378,091
2015-05-21 2015-05-19 197.543 5,866 +266 0.00% 1,158,787
2015-05-15 2015-05-13 197.731 5,600 -1,064 0.00% 1,107,293
2015-05-13 2015-05-11 202.430 6,664 -1,064 0.00% 1,348,993
2015-05-04 2015-04-29 213.707 7,728 -3,459 0.00% 1,651,530
2015-04-30 2015-04-28 215.963 11,187 -2,926 0.00% 2,415,976
2015-04-29 2015-04-27 218.218 14,113 +532 0.00% 3,079,715
2015-04-28 2015-04-24 216.339 13,581 -1,064 0.00% 2,938,096
2015-04-27 2015-04-23 215.023 14,645 -532 0.00% 3,149,012
2015-04-24 2015-04-22 215.211 15,177 +2,926 0.00% 3,266,257
2015-04-23 2015-04-21 217.842 12,251 -2,114 0.00% 2,668,787
2015-04-22 2015-04-20 202.618 14,365 -266 0.00% 2,910,605
2015-04-21 2015-04-17 202.430 14,631 -1,596 0.00% 2,961,752
2015-04-20 2015-04-16 198.295 16,227 +1,330 0.00% 3,217,730
2015-04-15 2015-04-13 208.632 14,897 -10,375 0.00% 3,107,998
2015-04-14 2015-04-10 207.881 25,272 +1,064 0.00% 5,253,560
2015-04-13 2015-04-09 206.565 24,208 -798 0.00% 5,000,524
2015-04-10 2015-04-08 206.001 25,006 +532 0.00% 5,151,263
2015-04-09 2015-04-02 193.220 24,474 +266 0.00% 4,728,866
2015-04-08 2015-04-01 190.589 24,208 +1,064 0.00% 4,613,769
2015-04-01 2015-03-30 188.897 23,144 +532 0.00% 4,371,832
2015-03-30 2015-03-26 190.401 22,612 +533 0.00% 4,305,339
2015-03-26 2015-03-24 190.589 22,079 -267 0.00% 4,208,006
2015-03-24 2015-03-20 184.856 22,346 -1,862 0.00% 4,130,790
2015-03-23 2015-03-19 188.145 24,208 -5,320 0.00% 4,554,618
2015-03-19 2015-03-17 192.092 29,528 -2,128 0.00% 5,672,100
2015-03-06 2015-03-04 190.025 31,656 +2,128 0.00% 6,015,423
2015-02-17 2015-02-13 201.490 29,528 +4,256 0.00% 5,949,600
2015-02-16 2015-02-12 199.798 25,272 +2,660 0.00% 5,049,308
2015-02-12 2015-02-10 194.912 22,612 +1,065 0.00% 4,407,341
2015-02-04 2015-02-02 195.288 21,547 -1,597 0.00% 4,207,860
2015-01-30 2015-01-28 194.348 23,144 +2,661 0.00% 4,497,984
2015-01-28 2015-01-26 195.288 20,483 -532 0.00% 4,000,074
2015-01-26 2015-01-22 194.160 21,015 +2,660 0.00% 4,080,268
2015-01-23 2015-01-21 191.904 18,355 -1,330 0.00% 3,522,403
2015-01-20 2015-01-16 183.916 19,685 -266 0.00% 3,620,389
2015-01-19 2015-01-15 184.104 19,951 -532 0.00% 3,673,060
2015-01-15 2015-01-13 183.070 20,483 -798 0.00% 3,749,829
2015-01-14 2015-01-12 178.277 21,281 -2,927 0.00% 3,793,921
2015-01-13 2015-01-09 178.653 24,208 -1,596 0.00% 4,324,839
2015-01-12 2015-01-08 175.928 25,804 -1,330 0.00% 4,539,644
2015-01-09 2015-01-07 172.451 27,134 -532 0.00% 4,679,278
2015-01-08 2015-01-06 166.812 27,666 +798 0.00% 4,615,021
2015-01-07 2015-01-05 169.349 26,868 +266 0.00% 4,550,081
2015-01-05 2014-12-31 170.101 26,602 +532 0.00% 4,525,034
2015-01-02 2014-12-29 174.048 26,070 -11,173 0.00% 4,537,441
2014-12-30 2014-12-24 171.887 37,243 +533 0.00% 6,401,582
2014-12-23 2014-12-19 169.631 36,710 -533 0.00% 6,227,167
2014-12-22 2014-12-18 167.940 37,243 +533 0.00% 6,254,580
2014-12-19 2014-12-17 165.214 36,710 +532 0.00% 6,065,020
2014-12-11 2014-12-09 172.451 36,178 +266 0.00% 6,238,922
2014-12-10 2014-12-08 176.398 35,912 -266 0.00% 6,334,799
2014-12-08 2014-12-04 177.244 36,178 +532 0.00% 6,412,320
2014-12-05 2014-12-03 171.605 35,646 +1,862 0.00% 6,117,029
2014-11-28 2014-11-26 180.251 33,784 +532 0.00% 6,089,598
2014-11-27 2014-11-25 180.439 33,252 +266 0.00% 5,999,954
2014-11-26 2014-11-24 182.131 32,986 +266 0.00% 6,007,757
2014-11-18 2014-11-14 181.661 32,720 +532 0.00% 5,943,936
2014-11-13 2014-11-11 177.995 32,188 +1,064 0.00% 5,729,318
2014-11-06 2014-11-04 181.661 31,124 -266 0.00% 5,654,005
2014-11-05 2014-11-03 181.097 31,390 +532 0.00% 5,684,627
2014-11-04 2014-10-31 181.379 30,858 -266 0.00% 5,596,984
2014-10-31 2014-10-29 176.586 31,124 -1,064 0.00% 5,496,056
2014-10-28 2014-10-24 169.161 32,188 -798 0.00% 5,444,970
2014-10-27 2014-10-23 165.590 32,986 +798 0.00% 5,462,161
2014-10-23 2014-10-21 171.417 32,188 -3,192 0.00% 5,517,569
2014-10-21 2014-10-17 172.827 35,380 -532 0.00% 6,114,606
2014-10-20 2014-10-16 171.887 35,912 +1,064 0.00% 6,172,801
2014-10-17 2014-10-15 173.954 34,848 -2,927 0.00% 6,061,962
2014-10-15 2014-10-13 175.928 37,775 -266 0.00% 6,645,678
2014-10-13 2014-10-09 178.465 38,041 -532 0.00% 6,789,001
2014-10-09 2014-10-07 174.706 38,573 +532 0.00% 6,738,943
2014-10-08 2014-10-06 172.827 38,041 +2,661 0.00% 6,574,498
2014-10-07 2014-10-03 174.518 35,380 +6,118 0.00% 6,174,456
2014-09-30 2014-09-26 174.236 29,262 +532 0.00% 5,098,503
2014-09-26 2014-09-24 178.371 28,730 -266 0.00% 5,124,610
2014-09-25 2014-09-23 178.747 28,996 -266 0.00% 5,182,956
2014-09-19 2014-09-17 180.063 29,262 +10,641 0.00% 5,269,003
2014-09-18 2014-09-16 178.465 18,621 -11,971 0.00% 3,323,203
2014-09-12 2014-09-10 185.514 30,592 -3,458 0.00% 5,675,237
2014-09-05 2014-09-03 194.092 34,050 +1,596 0.00% 6,608,816
2014-09-04 2014-09-02 187.030 32,454 +753 0.00% 6,069,877
2014-09-01 2014-08-28 182.068 31,701 -524 0.00% 5,771,742
2014-08-27 2014-08-25 180.446 32,225 -524 0.00% 5,814,870
2014-08-25 2014-08-21 180.160 32,749 +2,620 0.00% 5,900,049
2014-08-22 2014-08-20 180.732 30,129 +2,620 0.00% 5,445,281
2014-08-20 2014-08-18 183.881 27,509 -262 0.00% 5,058,388
2014-08-19 2014-08-15 178.251 27,771 +262 0.00% 4,950,214
2014-08-18 2014-08-14 168.518 27,509 +4,454 0.00% 4,635,762
2014-08-15 2014-08-13 166.705 23,055 -3,144 0.00% 3,843,383
2014-08-14 2014-08-12 163.461 26,199 +6,026 0.00% 4,282,503
2014-08-13 2014-08-11 163.461 20,173 -5,764 0.00% 3,297,490
2014-08-12 2014-08-08 163.174 25,937 -262 0.00% 4,232,251
2014-08-01 2014-07-30 164.319 26,199 +1,310 0.00% 4,305,003
2014-07-31 2014-07-29 163.079 24,889 -786 0.00% 4,058,870
2014-07-30 2014-07-28 161.934 25,675 +786 0.00% 4,157,650
2014-07-29 2014-07-25 160.407 24,889 +262 0.00% 3,992,370
2014-07-28 2014-07-24 162.506 24,627 -524 0.00% 4,002,043
2014-07-25 2014-07-23 160.502 25,151 -524 0.00% 4,036,796
2014-07-24 2014-07-22 159.071 25,675 -1,048 0.00% 4,084,150
2014-07-23 2014-07-21 155.827 26,723 -5,240 0.00% 4,164,156
2014-07-21 2014-07-17 156.208 31,963 -2,620 0.00% 4,992,888
2014-07-18 2014-07-16 155.827 34,583 +3,406 0.00% 5,388,954
2014-07-17 2014-07-15 154.968 31,177 -524 0.00% 4,831,433
2014-07-16 2014-07-14 149.910 31,701 -1,572 0.00% 4,752,310
2014-07-15 2014-07-11 146.189 33,273 -262 0.00% 4,864,143
2014-07-11 2014-07-09 144.662 33,535 -1,834 0.00% 4,851,244
2014-07-10 2014-07-08 145.330 35,369 -262 0.00% 5,140,179
2014-07-08 2014-07-04 145.235 35,631 +262 0.00% 5,174,856
2014-07-04 2014-07-02 145.807 35,369 -524 0.00% 5,157,055
2014-06-27 2014-06-25 142.277 35,893 -262 0.00% 5,106,731
2014-06-26 2014-06-24 141.704 36,155 +262 0.00% 5,123,307
2014-05-27 2014-05-23 150.579 35,893 +751 0.00% 5,404,749
2014-05-26 2014-05-22 152.041 35,142 -256 0.00% 5,343,039
2014-05-12 2014-05-08 146.584 35,398 -257 0.00% 5,188,763
2014-04-24 2014-04-22 140.054 35,655 -256 0.00% 4,993,608
2014-04-17 2014-04-15 141.223 35,911 +256 0.00% 5,071,462
2014-04-11 2014-04-09 143.660 35,655 -256 0.00% 5,122,184
2014-04-09 2014-04-07 139.956 35,911 -257 0.00% 5,025,962
2014-03-31 2014-03-27 134.401 36,168 -513 0.00% 4,861,005
2014-03-28 2014-03-26 131.477 36,681 -513 0.00% 4,822,702
2014-03-27 2014-03-25 131.769 37,194 +513 0.00% 4,901,024
2014-03-26 2014-03-24 130.990 36,681 -256 0.00% 4,804,826
2014-03-25 2014-03-21 125.727 36,937 +769 0.00% 4,643,961
2014-03-21 2014-03-19 135.473 36,168 -256 0.00% 4,899,780
2014-03-19 2014-03-17 134.108 36,424 +513 0.00% 4,884,761
2014-03-13 2014-03-11 138.689 35,911 -257 0.00% 4,980,462
2014-03-12 2014-03-10 138.494 36,168 +257 0.00% 5,009,056
2014-02-20 2014-02-18 143.562 35,911 -513 0.00% 5,155,461
2014-02-14 2014-02-12 144.147 36,424 +513 0.00% 5,250,408
2014-02-11 2014-02-07 142.490 35,911 -257 0.00% 5,116,961
2014-02-07 2014-02-05 141.223 36,168 +257 0.00% 5,107,756
2014-02-06 2014-02-04 140.346 35,911 +256 0.00% 5,039,962
2014-02-05 2014-01-30 144.342 35,655 +513 0.00% 5,146,509
2014-02-04 2014-01-28 144.927 35,142 +257 0.00% 5,093,012
2014-01-29 2014-01-27 146.096 34,885 +769 0.00% 5,096,566
2014-01-22 2014-01-20 149.410 34,116 +2,309 0.00% 5,097,269
2014-01-21 2014-01-17 151.749 31,807 -6,413 0.00% 4,826,681
2014-01-17 2014-01-15 150.385 38,220 +6,413 0.00% 5,747,697
2014-01-08 2014-01-06 152.334 31,807 +256 0.00% 4,845,281
2014-01-03 2013-12-31 156.720 31,551 +513 0.00% 4,944,660
2013-12-23 2013-12-19 154.868 31,038 +513 0.00% 4,806,787
2013-12-19 2013-12-17 157.304 30,525 +257 0.00% 4,801,716
2013-12-18 2013-12-16 156.525 30,268 +1,282 0.00% 4,737,689
2013-12-17 2013-12-13 158.474 28,986 +770 0.00% 4,593,525
2013-12-16 2013-12-12 157.792 28,216 +770 0.00% 4,452,250
2013-12-13 2013-12-11 158.669 27,446 +513 0.00% 4,354,825
2013-12-05 2013-12-03 162.665 26,933 -513 0.00% 4,381,051
2013-12-04 2013-12-02 163.542 27,446 -513 0.00% 4,488,573
2013-12-02 2013-11-28 161.008 27,959 -1,796 0.00% 4,501,621
2013-11-29 2013-11-27 161.690 29,755 +256 0.00% 4,811,091
2013-11-28 2013-11-26 159.156 29,499 -256 0.00% 4,694,948
2013-11-27 2013-11-25 157.987 29,755 +256 0.00% 4,700,892
2013-11-26 2013-11-22 156.817 29,499 +1,796 0.00% 4,625,947
2013-10-30 2013-10-28 156.915 27,703 +1,539 0.00% 4,347,003
2013-10-29 2013-10-25 156.135 26,164 +2,309 0.00% 4,085,112
2013-10-28 2013-10-24 155.745 23,855 +1,026 0.00% 3,715,296
2013-10-25 2013-10-23 156.232 22,829 +256 0.00% 3,566,627
2013-10-24 2013-10-22 160.131 22,573 +513 0.00% 3,614,632
2013-10-21 2013-10-17 163.445 22,060 +1,026 0.00% 3,605,586
2013-10-17 2013-10-15 165.589 21,034 +513 0.00% 3,482,992
2013-10-16 2013-10-11 165.881 20,521 -513 0.00% 3,404,045
2013-10-09 2013-10-07 162.177 21,034 +257 0.00% 3,411,241
2013-10-08 2013-10-04 163.737 20,777 -6,926 0.00% 3,401,962
2013-10-02 2013-09-27 171.826 27,703 -256 0.00% 4,760,103
2013-09-24 2013-09-19 171.436 27,959 -514 0.00% 4,793,191
2013-09-19 2013-09-17 172.021 28,473 -769 0.00% 4,897,960
2013-09-13 2013-09-11 169.877 29,242 +1,026 0.00% 4,967,544
2013-09-12 2013-09-10 171.242 28,216 -3,591 0.00% 4,831,750
2013-09-11 2013-09-09 167.830 31,807 -513 0.00% 5,338,179
2013-09-10 2013-09-06 167.635 32,320 -770 0.00% 5,417,976
2013-09-09 2013-09-05 165.491 33,090 +1,283 0.00% 5,476,105
2013-09-05 2013-09-03 170.531 31,807 +6,665 0.00% 5,424,072
2013-08-22 2013-08-20 165.360 25,142 -5,029 0.00% 4,157,485
2013-08-08 2013-08-06 164.764 30,171 -251 0.00% 4,971,081
2013-08-06 2013-08-02 165.360 30,422 +251 0.00% 5,030,587
2013-06-26 2013-06-24 151.042 30,171 +252 0.00% 4,557,074
2013-06-24 2013-06-20 149.252 29,919 -2,011 0.00% 4,465,462
2013-06-18 2013-06-14 150.843 31,930 +502 0.00% 4,816,407
2013-06-17 2013-06-13 151.141 31,428 +503 0.00% 4,750,059
2013-06-13 2013-06-10 156.312 30,925 +503 0.00% 4,833,936
2013-06-07 2013-06-05 159.692 30,422 -503 0.00% 4,858,161
2013-06-05 2013-06-03 167.483 30,925 -503 0.00% 5,179,397
2013-06-04 2013-05-31 167.584 31,428 +433 0.00% 5,266,835
2013-05-31 2013-05-29 167.991 30,995 +246 0.00% 5,206,871
2013-05-20 2013-05-15 175.613 30,749 -2,706 0.00% 5,399,916
2013-05-14 2013-05-10 175.206 33,455 -6,642 0.00% 5,861,524
2013-05-10 2013-05-08 174.393 40,097 +3,444 0.00% 6,992,644
2013-05-03 2013-04-30 172.666 36,653 -246 0.00% 6,328,710
2013-03-22 2013-03-20 165.552 36,899 -1,968 0.00% 6,108,688
2013-03-21 2013-03-19 163.316 38,867 +246 0.00% 6,347,595
2013-03-20 2013-03-18 164.637 38,621 +738 0.00% 6,358,443
2013-03-19 2013-03-15 167.787 37,883 +492 0.00% 6,356,290
2013-03-18 2013-03-14 169.413 37,391 +738 0.00% 6,334,538
2013-03-15 2013-03-13 169.007 36,653 +246 0.00% 6,194,611
2013-03-08 2013-03-06 169.312 36,407 +246 0.00% 6,164,135
2013-03-07 2013-03-05 169.922 36,161 -5,904 0.00% 6,144,535
2013-03-05 2013-03-01 171.853 42,065 -246 0.00% 7,228,976
2013-03-04 2013-02-28 173.682 42,311 +246 0.00% 7,348,651
2013-02-28 2013-02-26 172.767 42,065 -2,952 0.00% 7,267,451
2013-02-25 2013-02-21 174.596 45,017 +246 0.00% 7,859,809
2013-02-22 2013-02-20 174.698 44,771 +2,952 0.00% 7,821,408
2013-02-14 2013-02-07 173.275 41,819 +5,904 0.00% 7,246,200
2013-02-08 2013-02-06 173.479 35,915 +1,722 0.00% 6,230,482
2013-02-05 2013-02-01 172.767 34,193 -246 0.00% 5,907,428
2013-02-04 2013-01-31 173.275 34,439 +9,839 0.00% 5,967,428
2013-02-01 2013-01-30 174.190 24,600 -984 0.00% 4,285,073
2013-01-31 2013-01-29 173.072 25,584 -492 0.00% 4,427,875
2013-01-30 2013-01-28 171.039 26,076 -246 0.00% 4,460,026
2013-01-29 2013-01-25 170.735 26,322 +2,706 0.00% 4,494,076
2013-01-28 2013-01-24 172.869 23,616 +2,952 0.00% 4,082,469
2013-01-21 2013-01-17 176.121 20,664 +246 0.00% 3,639,362
2013-01-18 2013-01-16 177.950 20,418 -17,219 0.00% 3,633,387
2013-01-17 2013-01-15 180.694 37,637 +738 0.00% 6,800,785
2013-01-14 2013-01-10 182.625 36,899 -7,872 0.00% 6,738,682
2013-01-10 2013-01-08 180.288 44,771 -1,968 0.00% 8,071,657
2013-01-09 2013-01-07 180.999 46,739 +738 0.00% 8,459,713
2013-01-08 2013-01-04 184.251 46,001 -5,658 0.00% 8,475,735
2013-01-07 2013-01-03 185.877 51,659 -492 0.00% 9,602,227
2013-01-04 2013-01-02 185.776 52,151 +5,658 0.00% 9,688,379
2012-12-18 2012-12-14 180.694 46,493 +246 0.00% 8,401,012
2012-12-12 2012-12-10 179.983 46,247 +492 0.00% 8,323,662
2012-12-11 2012-12-07 179.170 45,755 +492 0.00% 8,197,910
2012-12-07 2012-12-05 182.422 45,263 -738 0.00% 8,256,958
2012-12-04 2012-11-30 180.084 46,001 -5,658 0.00% 8,284,061
2012-11-30 2012-11-28 177.849 51,659 -1,230 0.00% 9,187,478
2012-11-26 2012-11-22 179.271 52,889 -246 0.00% 9,481,482
2012-11-19 2012-11-15 170.938 53,135 +246 0.00% 9,082,783
2012-11-16 2012-11-14 173.987 52,889 -3,444 0.00% 9,201,982
2012-11-13 2012-11-09 175.105 56,333 -246 0.00% 9,864,168
2012-11-12 2012-11-08 177.137 56,579 -2,214 0.00% 10,022,243
2012-11-09 2012-11-07 182.015 58,793 -12,300 0.00% 10,701,225
2012-11-08 2012-11-06 177.645 71,093 -2,952 0.00% 12,629,337
2012-11-07 2012-11-05 177.340 74,045 -492 0.00% 13,131,171
2012-11-01 2012-10-30 173.377 74,537 -1,476 0.00% 12,922,996
2012-10-30 2012-10-26 174.292 76,013 +2,952 0.00% 13,248,426
2012-10-29 2012-10-25 176.426 73,061 +2,460 0.00% 12,889,843
2012-10-26 2012-10-24 177.544 70,601 +5,412 0.00% 12,534,761
2012-10-22 2012-10-18 172.970 65,189 -3,198 0.00% 11,275,769
2012-10-19 2012-10-17 169.312 68,387 +2,214 0.00% 11,578,728
2012-10-18 2012-10-16 170.125 66,173 +492 0.00% 11,257,671
2012-10-16 2012-10-12 171.446 65,681 +246 0.00% 11,260,745
2012-10-10 2012-10-08 172.157 65,435 +492 0.00% 11,265,119
2012-10-09 2012-10-05 174.596 64,943 +1,722 0.00% 11,338,818
2012-09-27 2012-09-25 175.409 63,221 +2,214 0.00% 11,089,563
2012-09-24 2012-09-20 171.954 61,007 +1,968 0.00% 10,490,406
2012-09-21 2012-09-19 172.869 59,039 +1,722 0.00% 10,206,001
2012-09-13 2012-09-11 166.873 57,317 +5,904 0.00% 9,564,646
2012-09-12 2012-09-10 166.060 51,413 -2,706 0.00% 8,537,629
2012-09-07 2012-09-05 171.275 54,119 +2,952 0.00% 9,269,239
2012-09-06 2012-09-04 171.897 51,167 +1,011 0.00% 8,795,464
2012-09-04 2012-08-31 171.690 50,156 +4,582 0.00% 8,611,276
2012-08-31 2012-08-29 173.867 45,574 +241 0.00% 7,923,818
2012-08-29 2012-08-27 173.245 45,333 -2,170 0.00% 7,853,716
2012-08-24 2012-08-22 171.275 47,503 -241 0.00% 8,136,083
2012-08-22 2012-08-20 170.757 47,744 +1,688 0.00% 8,152,610
2012-08-21 2012-08-17 173.452 46,056 +11,092 0.00% 7,988,522
2012-08-20 2012-08-16 180.088 34,964 -6,511 0.00% 6,296,587
2012-08-17 2012-08-15 189.626 41,475 -964 0.00% 7,864,740
2012-08-16 2012-08-14 191.907 42,439 -1,688 0.00% 8,144,339
2012-08-10 2012-08-08 184.857 44,127 +1,688 0.00% 8,157,180
2012-08-02 2012-07-31 188.589 42,439 -483 0.00% 8,003,540
2012-08-01 2012-07-30 186.619 42,922 -2,893 0.00% 8,010,078
2012-07-31 2012-07-27 184.338 45,815 -1,447 0.00% 8,445,468
2012-07-30 2012-07-26 181.954 47,262 -4,823 0.00% 8,599,506
2012-07-19 2012-07-17 179.673 52,085 -241 0.00% 9,358,269
2012-07-05 2012-07-03 179.051 52,326 -482 0.00% 9,369,020
2012-07-04 2012-06-29 175.733 52,808 +2,894 0.00% 9,280,122
2012-06-28 2012-06-26 171.794 49,914 -1,688 0.00% 8,574,902
2012-06-20 2012-06-18 168.994 51,602 +1,688 0.00% 8,720,440
2012-06-19 2012-06-15 165.884 49,914 +1,205 0.00% 8,279,930
2012-06-14 2012-06-12 164.640 48,709 -2,411 0.00% 8,019,439
2012-06-13 2012-06-11 164.329 51,120 -1,447 0.00% 8,400,486
2012-06-11 2012-06-07 162.877 52,567 +1,447 0.00% 8,561,969
2012-06-07 2012-06-05 159.041 51,120 -4,823 0.00% 8,130,186
2012-06-06 2012-06-04 159.145 55,943 -10,851 0.00% 8,903,042
2012-05-28 2012-05-24 165.884 66,794 -1,688 0.00% 11,080,050
2012-05-24 2012-05-22 171.171 68,482 -482 0.00% 11,722,164
2012-05-22 2012-05-18 176.012 68,964 -3,135 0.00% 12,138,505
2012-05-21 2012-05-17 178.448 72,099 -14,772 0.00% 12,865,921
2012-05-18 2012-05-16 178.872 86,871 +4,013 0.00% 15,538,755
2012-05-17 2012-05-15 185.649 82,858 +1,180 0.00% 15,382,542
2012-05-16 2012-05-14 183.955 81,678 -236 0.00% 15,025,075
2012-05-15 2012-05-11 184.061 81,914 +472 0.00% 15,077,163
2012-05-14 2012-05-10 187.662 81,442 +2,833 0.00% 15,283,537
2012-05-09 2012-05-07 186.814 78,609 -944 0.00% 14,685,292
2012-05-08 2012-05-04 188.191 79,553 +944 0.00% 14,971,169
2012-05-07 2012-05-03 188.615 78,609 +4,249 0.00% 14,826,817
2012-05-04 2012-05-02 185.120 74,360 +236 0.00% 13,765,518
2012-05-03 2012-04-30 182.049 74,124 +944 0.00% 13,494,179
2012-05-02 2012-04-27 177.601 73,180 +2,833 0.00% 12,996,823
2012-04-26 2012-04-24 180.672 70,347 +2,361 0.00% 12,709,731
2012-04-25 2012-04-23 179.613 67,986 -1,417 0.00% 12,211,164
2012-04-24 2012-04-20 185.226 69,403 +4,958 0.00% 12,855,228
2012-04-23 2012-04-19 182.472 64,445 -708 0.00% 11,759,429
2012-04-20 2012-04-18 181.837 65,153 -473 0.00% 11,847,220
2012-04-19 2012-04-17 180.990 65,626 -2,596 0.00% 11,877,628
2012-04-17 2012-04-13 179.507 68,222 +1,180 0.00% 12,246,328
2012-04-16 2012-04-12 178.024 67,042 +708 0.00% 11,935,110
2012-04-13 2012-04-11 176.542 66,334 +1,417 0.00% 11,710,718
2012-04-12 2012-04-10 177.071 64,917 +3,305 0.00% 11,494,933
2012-04-11 2012-04-05 177.177 61,612 +5,193 0.00% 10,916,238
2012-03-27 2012-03-23 176.224 56,419 +1,180 0.00% 9,942,382
2012-03-23 2012-03-21 176.118 55,239 +944 0.00% 9,728,588
2012-03-21 2012-03-19 172.941 54,295 -8,026 0.00% 9,389,831
2012-03-20 2012-03-16 177.389 62,321 -3,777 0.00% 11,055,056
2012-03-19 2012-03-15 179.295 66,098 +9,443 0.00% 11,851,055
2012-03-16 2012-03-14 178.342 56,655 +20,537 0.00% 10,103,970
2012-03-15 2012-03-13 183.320 36,118 +6,138 0.00% 6,621,136
2012-03-14 2012-03-12 185.226 29,980 -6,138 0.00% 5,553,070
2012-03-13 2012-03-09 178.342 36,118 +9,207 0.00% 6,441,359
2012-03-09 2012-03-07 168.811 26,911 +1,888 0.00% 4,542,866
2012-03-08 2012-03-06 170.929 25,023 -3,305 0.00% 4,277,152
2012-03-07 2012-03-05 171.352 28,328 +709 0.00% 4,854,071
2012-03-05 2012-03-01 172.411 27,619 -3,541 0.00% 4,761,832
2012-03-02 2012-02-29 175.483 31,160 +2,124 0.00% 5,468,040
2012-02-28 2012-02-24 172.517 29,036 +3,541 0.00% 5,009,214
2012-02-27 2012-02-23 171.988 25,495 -4,249 0.00% 4,384,830
2012-02-23 2012-02-21 172.517 29,744 +236 0.00% 5,131,357
2012-02-22 2012-02-20 170.823 29,508 -5,429 0.00% 5,040,642
2012-02-21 2012-02-17 173.153 34,937 +4,485 0.00% 6,049,439
2012-02-20 2012-02-16 172.517 30,452 +6,374 0.00% 5,253,499
2012-02-17 2012-02-15 172.094 24,078 +9,678 0.00% 4,143,673
2012-02-15 2012-02-13 169.023 14,400 +3,069 0.00% 2,433,925
2012-02-06 2012-02-02 169.128 11,331 -1,652 0.00% 1,916,394
2012-02-02 2012-01-31 167.964 12,983 +708 0.00% 2,180,670
2012-02-01 2012-01-30 164.151 12,275 -236 0.00% 2,014,953
2012-01-31 2012-01-27 167.328 12,511 -236 0.00% 2,093,442
2012-01-30 2012-01-26 164.257 12,747 -2,361 0.00% 2,093,782
2012-01-20 2012-01-18 159.703 15,108 +2,361 0.00% 2,412,793
2012-01-18 2012-01-16 158.962 12,747 -945 0.00% 2,026,284
2012-01-11 2012-01-09 163.092 13,692 +709 0.00% 2,233,055
2012-01-09 2012-01-05 162.562 12,983 +944 0.00% 2,110,548
2012-01-05 2012-01-03 163.304 12,039 -236 0.00% 1,966,014
2012-01-04 2011-12-30 160.762 12,275 -236 0.00% 1,973,354
2011-12-29 2011-12-23 157.373 12,511 -236 0.00% 1,968,895
2011-12-28 2011-12-22 155.890 12,747 +944 0.00% 1,987,136
2011-12-06 2011-12-02 160.868 11,803 -3,069 0.00% 1,898,724
2011-11-24 2011-11-22 160.974 14,872 +3,069 0.00% 2,394,003
2011-11-18 2011-11-16 162.033 11,803 -7,082 0.00% 1,912,474
2011-11-17 2011-11-15 162.033 18,885 +1,888 0.00% 3,059,991
2011-11-16 2011-11-14 162.139 16,997 -2,360 0.00% 2,755,873
2011-11-15 2011-11-11 160.444 19,357 -1,417 0.00% 3,105,721
2011-11-11 2011-11-09 160.974 20,774 -2,832 0.00% 3,344,071
2011-11-08 2011-11-04 159.385 23,606 -1,889 0.00% 3,762,449
2011-11-07 2011-11-03 158.114 25,495 +708 0.00% 4,031,128
2011-11-03 2011-11-01 159.068 24,787 +945 0.00% 3,942,808
2011-11-01 2011-10-28 158.114 23,842 +236 0.00% 3,769,765
2011-10-07 2011-10-04 156.526 23,606 -11,803 0.00% 3,694,950
2011-10-03 2011-09-28 163.092 35,409 -709 0.00% 5,774,922
2011-09-28 2011-09-26 160.127 36,118 -1,759 0.00% 5,783,453
2011-09-27 2011-09-23 159.809 37,877 +236 0.00% 6,053,082
2011-09-22 2011-09-20 169.764 37,641 -6,610 0.00% 6,390,082
2011-09-21 2011-09-19 167.646 44,251 -7,081 0.00% 7,418,494
2011-09-20 2011-09-16 167.858 51,332 -236 0.00% 8,616,466
2011-09-19 2011-09-15 169.340 51,568 -237 0.00% 8,732,538
2011-09-16 2011-09-14 169.234 51,805 -708 0.00% 8,767,185
2011-09-15 2011-09-12 164.892 52,513 -944 0.00% 8,658,989
2011-09-12 2011-09-08 169.446 53,457 +236 0.00% 9,058,083
2011-09-09 2011-09-07 174.766 53,221 -708 0.00% 9,301,202
2011-09-08 2011-09-06 172.821 53,929 +822 0.00% 9,320,086
2011-09-07 2011-09-05 168.393 53,107 +926 0.00% 8,942,839
2011-09-06 2011-09-02 169.581 52,181 +231 0.00% 8,848,906
2011-09-05 2011-09-01 172.713 51,950 -694 0.00% 8,972,461
2011-09-02 2011-08-31 170.661 52,644 -463 0.00% 8,984,285
2011-08-31 2011-08-29 168.393 53,107 -2,778 0.00% 8,942,839
2011-08-29 2011-08-25 169.905 55,885 -2,777 0.00% 9,495,143
2011-08-26 2011-08-24 167.745 58,662 -463 0.00% 9,840,244
2011-08-25 2011-08-23 169.797 59,125 +1,389 0.00% 10,039,249
2011-08-24 2011-08-22 168.501 57,736 -1,389 0.00% 9,728,566
2011-08-23 2011-08-19 163.748 59,125 -1,157 0.00% 9,681,617
2011-08-22 2011-08-18 162.344 60,282 -9,721 0.00% 9,786,428
2011-08-19 2011-08-17 163.316 70,003 +13,424 0.00% 11,432,626
2011-08-18 2011-08-16 161.372 56,579 -926 0.00% 9,130,266
2011-08-17 2011-08-15 161.480 57,505 +463 0.00% 9,285,907
2011-08-16 2011-08-12 159.752 57,042 -4,629 0.00% 9,112,561
2011-08-15 2011-08-11 159.860 61,671 +3,935 0.00% 9,858,714
2011-08-12 2011-08-10 156.835 57,736 -12,036 0.00% 9,055,050
2011-08-11 2011-08-09 149.491 69,772 +11,804 0.00% 10,430,252
2011-08-10 2011-08-08 157.484 57,968 +2,315 0.00% 9,129,004
2011-08-09 2011-08-05 160.076 55,653 -7,870 0.00% 8,908,700
2011-08-08 2011-08-04 166.125 63,523 -1,620 0.00% 10,552,731
2011-08-05 2011-08-03 162.452 65,143 +2,315 0.00% 10,582,619
2011-08-04 2011-08-02 165.801 62,828 +463 0.00% 10,416,916
2011-08-03 2011-08-01 167.313 62,365 +231 0.00% 10,434,458
2011-07-29 2011-07-27 168.069 62,134 -6,944 0.00% 10,442,788
2011-07-27 2011-07-25 165.801 69,078 +463 0.00% 11,453,169
2011-07-26 2011-07-22 167.637 68,615 +232 0.00% 11,502,397
2011-07-25 2011-07-21 164.288 68,383 +11,572 0.00% 11,234,530
2011-07-22 2011-07-20 161.048 56,811 -1,388 0.00% 9,149,295
2011-07-21 2011-07-19 156.295 58,199 -232 0.00% 9,096,234
2011-07-20 2011-07-18 154.243 58,431 +232 0.00% 9,012,579
2011-07-11 2011-07-07 156.727 58,199 +6,943 0.00% 9,121,379
2011-07-06 2011-07-04 157.267 51,256 -463 0.00% 8,060,902
2011-06-29 2011-06-27 155.431 51,719 +463 0.00% 8,038,749
2011-06-28 2011-06-24 158.132 51,256 -2,777 0.00% 8,105,193
2011-06-03 2011-06-01 154.459 54,033 -463 0.00% 8,345,890
2011-06-02 2011-05-31 153.487 54,496 -2,777 0.00% 8,364,428
2011-05-27 2011-05-25 150.571 57,273 -3,009 0.00% 8,623,633
2011-05-26 2011-05-24 149.707 60,282 -695 0.00% 9,024,610
2011-05-23 2011-05-19 149.058 60,977 -463 0.00% 9,089,138
2011-05-20 2011-05-18 149.491 61,440 -18,979 0.00% 9,184,697
2011-05-19 2011-05-17 150.463 80,419 -926 0.00% 12,100,055
2011-05-17 2011-05-13 153.055 81,345 -462 0.00% 12,450,256
2011-05-16 2011-05-12 159.607 81,807 +1,388 0.00% 13,056,991
2011-05-13 2011-05-11 159.607 80,419 +1,778 0.00% 12,835,456
2011-05-12 2011-05-09 158.171 78,641 +1,132 0.00% 12,438,753
2011-05-06 2011-05-04 157.067 77,509 -4,527 0.00% 12,174,090
2011-05-05 2011-05-03 157.398 82,036 +226 0.00% 12,912,316
2011-05-03 2011-04-28 157.730 81,810 +1,584 0.00% 12,903,853
2011-04-29 2011-04-27 158.061 80,226 +3,396 0.00% 12,680,593
2011-04-28 2011-04-26 159.055 76,830 +1,584 0.00% 12,220,195
2011-04-20 2011-04-18 159.939 75,246 +226 0.00% 12,034,742
2011-04-15 2011-04-13 162.369 75,020 +227 0.00% 12,180,895
2011-04-13 2011-04-11 162.148 74,793 -1,358 0.00% 12,127,515
2011-04-08 2011-04-06 163.363 76,151 -453 0.00% 12,440,235
2011-04-04 2011-03-31 158.282 76,604 -226 0.00% 12,125,019
2011-04-01 2011-03-30 158.724 76,830 -227 0.00% 12,194,736
2011-03-30 2011-03-28 156.846 77,057 +453 0.00% 12,086,074
2011-03-29 2011-03-25 155.741 76,604 +679 0.00% 11,930,410
2011-03-23 2011-03-21 156.625 75,925 +2,490 0.00% 11,891,752
2011-03-22 2011-03-18 154.305 73,435 -4,527 0.00% 11,331,419
2011-03-21 2011-03-17 152.870 77,962 +11,769 0.00% 11,918,013
2011-03-18 2011-03-16 156.956 66,193 +4,527 0.00% 10,389,411
2011-03-17 2011-03-15 159.607 61,666 +453 0.00% 9,842,341
2011-03-16 2011-03-14 164.136 61,213 +226 0.00% 10,047,251
2011-03-10 2011-03-08 166.566 60,987 -2,263 0.00% 10,158,356
2011-03-09 2011-03-07 164.357 63,250 +2,037 0.00% 10,395,569
2011-03-07 2011-03-03 162.810 61,213 +226 0.00% 9,966,116
2011-03-02 2011-02-28 161.375 60,987 +9,054 0.00% 9,841,749
2011-02-22 2011-02-18 163.252 51,933 -227 0.00% 8,478,180
2011-02-21 2011-02-17 162.258 52,160 +227 0.00% 8,463,386
2011-02-15 2011-02-11 161.375 51,933 +226 0.00% 8,380,664
2011-02-14 2011-02-10 162.369 51,707 -226 0.00% 8,395,595
2011-02-11 2011-02-09 165.351 51,933 +226 0.00% 8,587,169
2011-02-10 2011-02-08 168.333 51,707 +226 0.00% 8,704,004
2011-02-09 2011-02-07 168.554 51,481 +227 0.00% 8,677,334
2011-01-24 2011-01-20 170.763 51,254 +226 0.00% 8,752,297
2011-01-10 2011-01-06 171.095 51,028 -453 0.00% 8,730,613
2011-01-07 2011-01-05 170.763 51,481 +453 0.00% 8,791,060
2010-12-08 2010-12-06 172.751 51,028 -226 0.00% 8,815,158
2010-12-06 2010-12-02 172.751 51,254 +226 0.00% 8,854,200
2010-11-29 2010-11-25 172.530 51,028 -226 0.00% 8,803,885
2010-11-24 2010-11-22 174.298 51,254 -227 0.00% 8,933,457
2010-11-22 2010-11-18 171.978 51,481 -1,584 0.00% 8,853,610
2010-11-19 2010-11-17 172.089 53,065 -4,753 0.00% 9,131,885
2010-11-18 2010-11-16 173.083 57,818 -13,354 0.00% 10,007,299
2010-11-17 2010-11-15 175.402 71,172 -2,716 0.00% 12,483,733
2010-11-16 2010-11-12 175.292 73,888 +679 0.00% 12,951,964
2010-11-15 2010-11-11 178.605 73,209 +1,358 0.00% 13,075,530
2010-11-12 2010-11-10 179.158 71,851 +453 0.00% 12,872,665
2010-11-11 2010-11-09 180.594 71,398 -453 0.00% 12,894,028
2010-11-09 2010-11-05 181.809 71,851 +1,811 0.00% 13,063,136
2010-11-08 2010-11-04 179.710 70,040 -453 0.00% 12,586,891
2010-11-04 2010-11-02 174.850 70,493 -226 0.00% 12,325,703
2010-11-03 2010-11-01 175.071 70,719 -1,358 0.00% 12,380,842
2010-10-29 2010-10-27 174.408 72,077 -13,807 0.00% 12,570,821
2010-10-28 2010-10-26 176.949 85,884 +1,358 0.00% 15,197,060
2010-10-27 2010-10-25 177.170 84,526 +226 0.00% 14,975,436
2010-10-26 2010-10-22 177.611 84,300 +13,354 0.00% 14,972,641
2010-10-25 2010-10-21 178.937 70,946 +2,037 0.00% 12,694,854
2010-10-19 2010-10-15 184.128 68,909 -14,033 0.00% 12,688,093
2010-10-18 2010-10-14 184.128 82,942 +2,943 0.00% 15,271,964
2010-10-15 2010-10-13 181.036 79,999 +4,753 0.00% 14,482,659
2010-10-13 2010-10-11 181.477 75,246 +5,658 0.00% 13,655,442
2010-10-12 2010-10-08 181.146 69,588 -679 0.00% 12,605,585
2010-10-11 2010-10-07 182.251 70,267 -679 0.00% 12,806,196
2010-10-08 2010-10-06 180.815 70,946 -452 0.00% 12,828,072
2010-10-07 2010-10-05 177.832 71,398 -9,280 0.00% 12,696,871
2010-10-06 2010-10-04 177.390 80,678 -227 0.00% 14,311,510
2010-10-05 2010-09-30 175.513 80,905 +227 0.00% 14,199,860
2010-09-17 2010-09-15 171.757 80,678 +452 0.00% 13,857,035
2010-09-16 2010-09-14 172.089 80,226 -679 0.00% 13,805,985
2010-09-15 2010-09-13 171.868 80,905 -1,131 0.00% 13,904,960
2010-09-14 2010-09-10 168.996 82,036 +1,131 0.00% 13,863,750
2010-09-13 2010-09-09 171.095 80,905 +453 0.00% 13,842,406
2010-09-10 2010-09-08 177.485 80,452 +23,992 0.00% 14,279,047
2010-09-09 2010-09-07 184.459 56,460 +1,903 0.00% 10,414,540
2010-09-08 2010-09-06 182.884 54,557 +667 0.00% 9,977,607
2010-09-01 2010-08-30 181.422 53,890 +6,223 0.00% 9,776,827
2010-08-27 2010-08-25 179.510 47,667 -889 0.00% 8,556,696
2010-08-26 2010-08-24 180.635 48,556 -444 0.00% 8,770,893
2010-08-16 2010-08-12 189.183 49,000 -8,891 0.00% 9,269,951
2010-08-10 2010-08-06 185.021 57,891 -222 0.00% 10,711,057
2010-08-09 2010-08-05 184.459 58,113 -445 0.00% 10,719,450
2010-08-06 2010-08-04 182.659 58,558 -445 0.00% 10,696,154
2010-08-04 2010-08-02 178.723 59,003 +8,891 0.00% 10,545,165
2010-08-03 2010-07-30 176.698 50,112 -222 0.00% 8,854,689
2010-08-02 2010-07-29 176.810 50,334 -5,779 0.00% 8,899,577
2010-07-30 2010-07-28 177.935 56,113 +222 0.00% 9,984,477
2010-07-29 2010-07-27 177.260 55,891 +5,113 0.00% 9,907,258
2010-07-28 2010-07-26 175.123 50,778 -8,447 0.00% 8,892,412
2010-07-07 2010-07-05 174.673 59,225 +667 0.00% 10,345,033
2010-07-06 2010-07-02 175.011 58,558 -889 0.00% 10,248,285
2010-07-02 2010-06-29 174.673 59,447 -5,335 0.00% 10,383,811
2010-06-25 2010-06-23 179.285 64,782 +1,779 0.00% 11,614,434
2010-06-24 2010-06-22 177.710 63,003 +2,000 0.00% 11,196,278
2010-06-23 2010-06-21 177.485 61,003 +2,890 0.00% 10,827,135
2010-06-21 2010-06-17 173.661 58,113 -445 0.00% 10,091,970
2010-06-17 2010-06-14 173.436 58,558 -7,780 0.00% 10,156,077
2010-06-11 2010-06-09 171.412 66,338 +6,224 0.00% 11,371,106
2010-06-07 2010-06-03 165.788 60,114 +8,891 0.00% 9,966,174
2010-05-12 2010-05-10 171.187 51,223 -445 0.00% 8,768,696
2010-05-11 2010-05-07 167.250 51,668 +223 0.00% 8,641,477
2010-05-10 2010-05-06 169.050 51,445 -223 0.00% 8,696,761
2010-05-07 2010-05-05 173.519 51,668 +1,779 0.00% 8,965,361
2010-05-06 2010-05-04 175.698 49,889 +1,397 0.00% 8,765,381
2010-05-03 2010-04-29 176.156 48,492 +872 0.00% 8,542,176
2010-04-29 2010-04-27 180.514 47,620 -872 0.00% 8,596,098
2010-04-19 2010-04-15 184.987 48,492 -872 0.00% 8,970,398
2010-04-16 2010-04-14 183.611 49,364 -2,834 0.00% 9,063,771
2010-04-14 2010-04-12 180.285 52,198 -436 0.00% 9,410,520
2010-04-12 2010-04-08 178.335 52,634 -218 0.00% 9,386,507
2010-04-09 2010-04-07 175.239 52,852 -2,180 0.00% 9,261,728
2010-04-08 2010-04-01 173.289 55,032 -1,307 0.00% 9,536,455
2010-03-31 2010-03-29 172.831 56,339 +218 0.00% 9,737,100
2010-03-30 2010-03-26 171.913 56,121 -218 0.00% 9,647,933
2010-03-29 2010-03-25 170.422 56,339 +218 0.00% 9,601,413
2010-03-24 2010-03-22 172.601 56,121 +436 0.00% 9,686,550
2010-03-23 2010-03-19 175.583 55,685 +1,089 0.00% 9,777,338
2010-03-22 2010-03-18 175.239 54,596 +218 0.00% 9,567,344
2010-03-17 2010-03-15 172.142 54,378 -218 0.00% 9,360,761
2010-03-16 2010-03-12 173.060 54,596 -872 0.00% 9,448,379
2010-03-15 2010-03-11 172.831 55,468 +218 0.00% 9,586,564
2010-03-10 2010-03-08 169.619 55,250 +218 0.00% 9,371,469
2010-03-08 2010-03-04 167.096 55,032 -1,525 0.00% 9,195,642
2010-03-05 2010-03-03 171.225 56,557 +218 0.00% 9,683,969
2010-03-04 2010-03-02 175.468 56,339 -654 0.00% 9,885,708
2010-03-02 2010-02-26 175.698 56,993 -1,526 0.00% 10,013,537
2010-03-01 2010-02-25 175.354 58,519 +218 0.00% 10,261,518
2010-02-26 2010-02-24 175.698 58,301 +1,308 0.00% 10,243,350
2010-02-25 2010-02-23 176.615 56,993 -218 0.00% 10,065,827
2010-02-24 2010-02-22 175.010 57,211 +1,743 0.00% 10,012,472
2010-02-23 2010-02-19 170.881 55,468 +218 0.00% 9,478,421
2010-02-19 2010-02-17 176.042 55,250 -218 0.00% 9,726,305
2010-02-18 2010-02-12 173.633 55,468 +218 0.00% 9,631,094
2010-02-12 2010-02-10 171.913 55,250 -2,615 0.00% 9,498,196
2010-02-09 2010-02-05 169.390 57,865 +1,308 0.00% 9,801,751
2010-02-05 2010-02-03 175.468 56,557 +1,307 0.00% 9,923,960
2010-02-04 2010-02-02 173.060 55,250 +436 0.00% 9,561,560
2010-01-26 2010-01-22 170.881 54,814 -2,179 0.00% 9,366,665
2010-01-25 2010-01-21 172.028 56,993 -3,270 0.00% 9,804,377
2010-01-22 2010-01-20 175.354 60,263 -436 0.00% 10,567,335
2010-01-21 2010-01-19 178.106 60,699 +1,744 0.00% 10,810,859
2010-01-20 2010-01-18 176.386 58,955 +2,834 0.00% 10,398,823
2010-01-19 2010-01-15 180.973 56,121 +1,307 0.00% 10,156,396
2010-01-18 2010-01-14 182.120 54,814 -8,719 0.00% 9,982,728
2010-01-15 2010-01-13 177.418 63,533 -1,308 0.00% 11,271,894
2010-01-14 2010-01-12 175.812 64,841 -1,090 0.00% 11,399,849
2010-01-07 2010-01-05 167.326 65,931 +654 0.00% 11,031,947
2010-01-06 2010-01-04 165.949 65,277 +872 0.00% 10,832,681
2010-01-05 2009-12-31 167.096 64,405 +2,398 0.00% 10,761,836
2009-12-30 2009-12-28 160.100 62,007 -2,180 0.00% 9,927,351
2009-12-29 2009-12-24 159.642 64,187 +2,180 0.00% 10,246,925
2009-12-11 2009-12-09 164.229 62,007 +436 0.00% 10,183,357
2009-12-08 2009-12-04 169.963 61,571 -218 0.00% 10,464,817
2009-11-26 2009-11-24 172.486 61,789 +218 0.00% 10,657,767
2009-11-24 2009-11-20 175.812 61,571 +872 0.00% 10,824,942
2009-11-20 2009-11-18 174.665 60,699 -4,578 0.00% 10,602,021
2009-11-19 2009-11-17 170.422 65,277 -1,308 0.00% 11,124,647
2009-11-18 2009-11-16 169.963 66,585 +3,924 0.00% 11,317,013
2009-11-17 2009-11-13 169.161 62,661 -1,308 0.00% 10,599,773
2009-11-16 2009-11-12 170.537 63,969 -1,308 0.00% 10,909,071
2009-11-13 2009-11-11 173.060 65,277 +3,052 0.00% 11,296,832
2009-11-10 2009-11-06 169.505 62,225 -436 0.00% 10,547,428
2009-11-06 2009-11-04 169.505 62,661 -2,180 0.00% 10,621,332
2009-11-04 2009-11-02 169.275 64,841 -1,744 0.00% 10,975,979
2009-11-03 2009-10-30 169.734 66,585 +1,744 0.00% 11,301,741
2009-10-30 2009-10-28 171.225 64,841 +654 0.00% 11,102,397
2009-10-29 2009-10-27 173.748 64,187 +218 0.00% 11,152,364
2009-10-28 2009-10-23 176.156 63,969 -218 0.00% 11,268,549
2009-10-27 2009-10-22 175.010 64,187 -1,526 0.00% 11,233,338
2009-10-23 2009-10-21 177.189 65,713 +10,681 0.00% 11,643,593
2009-10-16 2009-10-14 181.203 55,032 -436 0.00% 9,971,939
2009-10-14 2009-10-12 176.271 55,468 -435 0.00% 9,777,405
2009-10-13 2009-10-09 177.189 55,903 +653 0.00% 9,905,373
2009-10-12 2009-10-08 179.253 55,250 -218 0.00% 9,903,723
2009-10-09 2009-10-07 178.794 55,468 +436 0.00% 9,917,355
2009-10-08 2009-10-06 175.927 55,032 -4,359 0.00% 9,681,617
2009-10-05 2009-09-30 173.404 59,391 +2,180 0.00% 10,298,635
2009-10-02 2009-09-29 175.124 57,211 -2,180 0.00% 10,019,033
2009-09-30 2009-09-28 173.863 59,391 +2,180 0.00% 10,325,880
2009-09-29 2009-09-25 179.597 57,211 -436 0.00% 10,274,922
2009-09-28 2009-09-24 180.858 57,647 +2,397 0.00% 10,425,950
2009-09-25 2009-09-23 185.561 55,250 -435 0.00% 10,252,223
2009-09-24 2009-09-22 184.184 55,685 -436 0.00% 10,256,306
2009-09-23 2009-09-21 179.826 56,121 +871 0.00% 10,092,034
2009-09-22 2009-09-18 178.794 55,250 -8,065 0.00% 9,878,378
2009-09-21 2009-09-17 180.056 63,315 +5,668 0.00% 11,400,227
2009-09-16 2009-09-14 177.418 57,647 +4,359 0.00% 10,227,612
2009-09-14 2009-09-10 185.703 53,288 +3,040 0.00% 9,895,754
2009-09-10 2009-09-08 185.703 50,248 -2,572 0.00% 9,331,216
2009-09-09 2009-09-07 180.687 52,820 -857 0.00% 9,543,907
2009-09-08 2009-09-04 180.921 53,677 -643 0.00% 9,711,279
2009-09-07 2009-09-03 175.205 54,320 +643 0.00% 9,517,132
2009-09-04 2009-09-02 174.272 53,677 -643 0.00% 9,354,385
2009-09-03 2009-09-01 177.655 54,320 -5,358 0.00% 9,650,194
2009-08-28 2009-08-26 183.837 59,678 -6,430 0.00% 10,971,017
2009-08-27 2009-08-25 183.604 66,108 +6,430 0.00% 12,137,665
2009-08-25 2009-08-21 186.636 59,678 +3,215 0.00% 11,138,088
2009-08-24 2009-08-20 193.285 56,463 +4,072 0.00% 10,913,470
2009-08-20 2009-08-18 196.668 52,391 -6,430 0.00% 10,303,640
2009-08-19 2009-08-17 195.968 58,821 +1,501 0.00% 11,527,048
2009-08-17 2009-08-13 207.750 57,320 -429 0.00% 11,908,210
2009-08-14 2009-08-12 204.833 57,749 +3,000 0.00% 11,828,928
2009-08-13 2009-08-11 212.999 54,749 +4,715 0.00% 11,661,472
2009-08-11 2009-08-07 206.583 50,034 -1,071 0.00% 10,336,183
2009-08-07 2009-08-05 189.086 51,105 -6,001 0.00% 9,663,241
2009-08-06 2009-08-04 189.203 57,106 +1,714 0.00% 10,804,607
2009-08-03 2009-07-30 190.019 55,392 -857 0.00% 10,525,543
2009-07-31 2009-07-29 191.886 56,249 +857 0.00% 10,793,371
2009-07-30 2009-07-28 195.035 55,392 -1,285 0.00% 10,803,382
2009-07-29 2009-07-27 187.453 56,677 +3,214 0.00% 10,624,271
2009-07-22 2009-07-20 184.537 53,463 +429 0.00% 9,865,888
2009-07-16 2009-07-14 172.522 53,034 +643 0.00% 9,149,534
2009-06-24 2009-06-22 178.354 52,391 +4,383 0.00% 9,344,167
2009-06-23 2009-06-19 177.655 48,008 -428 0.00% 8,528,839
2009-06-22 2009-06-18 177.538 48,436 -1,072 0.00% 8,599,225
2009-06-19 2009-06-17 180.104 49,508 -6,001 0.00% 8,916,596
2009-06-18 2009-06-16 181.504 55,509 +6,430 0.00% 10,075,101
2009-06-16 2009-06-12 190.136 49,079 -4,287 0.00% 9,331,677
2009-06-15 2009-06-11 193.869 53,366 -428 0.00% 10,345,990
2009-06-12 2009-06-10 193.519 53,794 +1,285 0.00% 10,410,141
2009-06-03 2009-06-01 187.336 52,509 -428 0.00% 9,836,842
2009-06-01 2009-05-27 174.388 52,937 -2,358 0.00% 9,231,599
2009-05-29 2009-05-26 166.106 55,295 -643 0.00% 9,184,854
2009-05-27 2009-05-25 168.089 55,938 +2,572 0.00% 9,402,586
2009-05-26 2009-05-22 174.345 53,366 +857 0.00% 9,304,098
2009-05-25 2009-05-21 175.415 52,509 +1,006 0.00% 9,210,886
2009-05-21 2009-05-19 176.367 51,503 -210 0.00% 9,083,418
2009-05-20 2009-05-18 171.967 51,713 +210 0.00% 8,892,905
2009-05-18 2009-05-14 173.988 51,503 +210 0.00% 8,960,918
2009-05-14 2009-05-12 181.600 51,293 -210 0.00% 9,314,784
2009-05-13 2009-05-11 179.102 51,503 -3,363 0.00% 9,224,294
2009-05-11 2009-05-07 176.605 54,866 -421 0.00% 9,689,590
2009-05-08 2009-05-06 175.534 55,287 +631 0.00% 9,704,765
2009-05-06 2009-05-04 172.323 54,656 +2,312 0.00% 9,418,503
2009-05-05 2009-04-30 160.074 52,344 -210 0.00% 8,378,912
2009-05-04 2009-04-29 161.263 52,554 +841 0.00% 8,475,027
2009-04-28 2009-04-24 164.355 51,713 -210 0.00% 8,499,305
2009-04-27 2009-04-23 164.950 51,923 +210 0.00% 8,564,695
2009-04-24 2009-04-22 163.047 51,713 -25,016 0.00% 8,431,655
2009-04-23 2009-04-21 167.685 76,729 +4,625 0.00% 12,866,318
2009-04-20 2009-04-16 176.367 72,104 -1,892 0.00% 12,716,751
2009-04-17 2009-04-15 173.988 73,996 -420 0.00% 12,874,436
2009-04-16 2009-04-14 166.020 74,416 +2,522 0.00% 12,354,563
2009-04-15 2009-04-09 162.809 71,894 -210 0.00% 11,705,009
2009-04-14 2009-04-08 159.479 72,104 +631 0.00% 11,499,098
2009-04-09 2009-04-07 165.307 71,473 -1,682 0.00% 11,814,965
2009-04-08 2009-04-06 166.972 73,155 +22,914 0.00% 12,214,811
2009-04-07 2009-04-03 162.928 50,241 -3,364 0.00% 8,185,675
2009-04-06 2009-04-02 162.452 53,605 +3,574 0.00% 8,708,265
2009-04-03 2009-04-01 156.149 50,031 +3,573 0.00% 7,812,312
2009-04-01 2009-03-30 158.766 46,458 +1,051 0.00% 7,375,941
2009-03-30 2009-03-26 166.020 45,407 -420 0.00% 7,538,481
2009-03-26 2009-03-24 159.955 45,827 -841 0.00% 7,330,260
2009-03-25 2009-03-23 157.458 46,668 +210 0.00% 7,348,231
2009-03-24 2009-03-20 150.084 46,458 +841 0.00% 6,972,612
2009-03-23 2009-03-19 158.647 45,617 +421 0.00% 7,236,994
2009-03-20 2009-03-18 161.977 45,196 -1,262 0.00% 7,320,702
2009-03-19 2009-03-17 159.598 46,458 +1,262 0.00% 7,414,616
2009-03-18 2009-03-16 165.545 45,196 -211 0.00% 7,481,951
2009-03-17 2009-03-13 161.025 45,407 -210 0.00% 7,311,679
2009-03-13 2009-03-11 155.555 45,617 -841 0.00% 7,095,943
2009-03-12 2009-03-10 152.463 46,458 +841 0.00% 7,083,113
2009-03-10 2009-03-06 154.603 45,617 -2,102 0.00% 7,052,543
2009-03-09 2009-03-05 158.052 47,719 -6,727 0.00% 7,542,094
2009-03-06 2009-03-04 161.025 54,446 +2,523 0.00% 8,767,187
2009-03-05 2009-03-03 156.030 51,923 +3,994 0.00% 8,101,571
2009-03-04 2009-03-02 155.436 47,929 +1,682 0.00% 7,449,886
2009-03-03 2009-02-27 161.739 46,247 +210 0.00% 7,479,940
2009-03-02 2009-02-26 162.928 46,037 +210 0.00% 7,500,725
2009-02-27 2009-02-25 167.566 45,827 -210 0.00% 7,679,060
2009-02-26 2009-02-24 165.545 46,037 +210 0.00% 7,621,174
2009-02-25 2009-02-23 170.420 45,827 -1,682 0.00% 7,809,860
2009-02-23 2009-02-19 166.496 47,509 +631 0.00% 7,910,056
2009-02-20 2009-02-18 170.064 46,878 -420 0.00% 7,972,247
2009-02-19 2009-02-17 167.923 47,298 +1,891 0.00% 7,942,425
2009-02-10 2009-02-06 180.529 45,407 -210 0.00% 8,197,289
2009-02-09 2009-02-05 171.848 45,617 -210 0.00% 7,839,172
2009-02-05 2009-02-03 164.831 45,827 -2,943 0.00% 7,553,710
2009-02-04 2009-02-02 163.047 48,770 -420 0.00% 7,951,807
2009-02-03 2009-01-30 167.685 49,190 +3,363 0.00% 8,248,435
2009-02-02 2009-01-29 166.496 45,827 -2,102 0.00% 7,630,010
2009-01-30 2009-01-23 162.809 47,929 -2,733 0.00% 7,803,285
2009-01-29 2009-01-22 162.096 50,662 -1,261 0.00% 8,212,092
2009-01-23 2009-01-21 164.712 51,923 -2,733 0.00% 8,552,345
2009-01-22 2009-01-20 166.377 54,656 +2,943 0.00% 9,093,503
2009-01-21 2009-01-19 164.474 51,713 -5,466 0.00% 8,505,455
2009-01-20 2009-01-16 164.593 57,179 +1,262 0.00% 9,411,271
2009-01-16 2009-01-14 173.156 55,917 -841 0.00% 9,682,352
2009-01-15 2009-01-13 171.729 56,758 +6,306 0.00% 9,746,977
2009-01-14 2009-01-12 174.821 50,452 +4,205 0.00% 8,820,056
2009-01-13 2009-01-09 179.102 46,247 -211 0.00% 8,282,934
2009-01-12 2009-01-08 180.767 46,458 -8,829 0.00% 8,398,075
2009-01-09 2009-01-07 186.594 55,287 +421 0.00% 10,316,244
2009-01-08 2009-01-06 197.417 54,866 +210 0.00% 10,831,461
2009-01-07 2009-01-05 202.174 54,656 -1,682 0.00% 11,050,003
2009-01-02 2008-12-29 182.908 56,338 -8,198 0.00% 10,304,654
2008-12-30 2008-12-24 177.199 64,536 +5,255 0.00% 11,435,732
2008-12-29 2008-12-22 183.146 59,281 +631 0.00% 10,857,051
2008-12-23 2008-12-19 193.849 58,650 +2,523 0.00% 11,369,236
2008-12-22 2008-12-18 200.509 56,127 -421 0.00% 11,253,952
2008-12-19 2008-12-17 201.460 56,548 -5,676 0.00% 11,392,166
2008-12-18 2008-12-16 195.038 62,224 -630 0.00% 12,136,052
2008-12-17 2008-12-15 192.660 62,854 +840 0.00% 12,109,427
2008-12-16 2008-12-12 186.713 62,014 +4,415 0.00% 11,578,840
2008-12-15 2008-12-11 195.871 57,599 -1,051 0.00% 11,281,950
2008-12-12 2008-12-10 195.633 58,650 -1,051 0.00% 11,473,860
2008-12-11 2008-12-09 185.524 59,701 -11,352 0.00% 11,075,972
2008-12-10 2008-12-08 193.611 71,053 -11,141 0.00% 13,756,643
2008-12-09 2008-12-05 179.578 82,194 +9,670 0.00% 14,760,216
2008-12-08 2008-12-04 174.107 72,524 +210 0.00% 12,626,950
2008-12-05 2008-12-03 171.372 72,314 -3,153 0.00% 12,392,588
2008-12-04 2008-12-02 167.210 75,467 +3,784 0.00% 12,618,800
2008-12-03 2008-12-01 173.037 71,683 +1,471 0.00% 12,403,802
2008-12-02 2008-11-28 169.112 70,212 -8,619 0.00% 11,873,714
2008-12-01 2008-11-27 165.307 78,831 -2,522 0.00% 13,031,292
2008-11-28 2008-11-26 163.047 81,353 -2,523 0.00% 13,264,371
2008-11-27 2008-11-25 158.171 83,876 -1,261 0.00% 13,266,764
2008-11-26 2008-11-24 156.982 85,137 -3,784 0.00% 13,364,968
2008-11-25 2008-11-21 160.550 88,921 +4,625 0.00% 14,276,237
2008-11-24 2008-11-20 155.793 84,296 +420 0.00% 13,132,696
2008-11-20 2008-11-18 157.695 83,876 +2,943 0.00% 13,226,864
2008-11-19 2008-11-17 163.999 80,933 +1,051 0.00% 13,272,892
2008-11-18 2008-11-14 161.858 79,882 -7,357 0.00% 12,929,529
2008-11-17 2008-11-13 156.149 87,239 +841 0.00% 13,622,319
2008-11-14 2008-11-12 163.642 86,398 +420 0.00% 14,138,319
2008-11-13 2008-11-11 161.977 85,978 +1,051 0.00% 13,926,439
2008-11-12 2008-11-10 170.777 84,927 -1,471 0.00% 14,503,602
2008-11-11 2008-11-07 161.977 86,398 +1,261 0.00% 13,994,470
2008-11-05 2008-11-03 168.399 85,137 +3,153 0.00% 14,336,966
2008-11-04 2008-10-31 161.263 81,984 -4,625 0.00% 13,221,004
2008-11-03 2008-10-30 161.977 86,609 -841 0.00% 14,028,647
2008-10-31 2008-10-29 143.068 87,450 -15,976 0.00% 12,511,261
2008-10-30 2008-10-28 143.900 103,426 +2,102 0.00% 14,883,009
2008-10-29 2008-10-27 127.964 101,324 +9,250 0.00% 12,965,828
2008-10-28 2008-10-24 136.765 92,074 -631 0.00% 12,592,458
2008-10-27 2008-10-23 146.279 92,705 +12,613 0.00% 13,560,756
2008-10-24 2008-10-22 152.106 80,092 +3,574 0.00% 12,182,469
2008-10-23 2008-10-21 160.669 76,518 +210 0.00% 12,294,039
2008-10-22 2008-10-20 169.112 76,308 -3,364 0.00% 12,904,623
2008-10-21 2008-10-17 157.220 79,672 +211 0.00% 12,526,012
2008-10-20 2008-10-16 166.020 79,461 +3,153 0.00% 13,192,135
2008-10-17 2008-10-15 172.204 76,308 +2,733 0.00% 13,140,572
2008-10-16 2008-10-14 183.027 73,575 -1,262 0.00% 13,466,184
2008-10-15 2008-10-13 177.913 74,837 -8,408 0.00% 13,314,462
2008-10-13 2008-10-09 165.069 83,245 +9,249 0.00% 13,741,156
2008-10-10 2008-10-08 158.171 73,996 +16,187 0.00% 11,704,033
2008-10-09 2008-10-06 172.680 57,809 +3,994 0.00% 9,982,463
2008-10-06 2008-10-02 189.568 53,815 -3,364 0.00% 10,201,577
2008-10-03 2008-09-30 182.908 57,179 -420 0.00% 10,458,479
2008-10-02 2008-09-29 178.389 57,599 -12,823 0.00% 10,275,000
2008-09-30 2008-09-26 185.048 70,422 +631 0.00% 13,031,475
2008-09-29 2008-09-25 191.114 69,791 +210 0.00% 13,338,007
2008-09-26 2008-09-24 195.276 69,581 -210 0.00% 13,587,497
2008-09-25 2008-09-23 191.470 69,791 +210 0.00% 13,362,907
2008-09-24 2008-09-22 199.795 69,581 -2,102 0.00% 13,901,946
2008-09-23 2008-09-19 199.795 71,683 -9,881 0.00% 14,321,915
2008-09-22 2008-09-18 174.107 81,564 +16,397 0.00% 14,200,879
2008-09-19 2008-09-17 166.972 65,167 -1,261 0.00% 10,881,042
2008-09-18 2008-09-16 170.420 66,428 +10,511 0.00% 11,320,693
2008-09-16 2008-09-11 186.387 55,917 +210 0.00% 10,422,187
2008-09-12 2008-09-10 196.795 55,707 +969 0.00% 10,962,879
2008-09-11 2008-09-09 203.331 54,738 -207 0.00% 11,129,932
2008-09-10 2008-09-08 207.930 54,945 -206 0.00% 11,424,722
2008-09-09 2008-09-05 198.490 55,151 +619 0.00% 10,946,910
2008-09-05 2008-09-03 209.140 54,532 -206 0.00% 11,404,847
2008-09-04 2008-09-02 214.829 54,738 +206 0.00% 11,759,303
2008-09-03 2008-09-01 211.803 54,532 +207 0.00% 11,550,047
2008-09-02 2008-08-29 216.886 54,325 +5,990 0.00% 11,782,353
2008-09-01 2008-08-28 218.944 48,335 +826 0.00% 10,582,654
2008-08-29 2008-08-27 233.710 47,509 -206 0.00% 11,103,310
2008-08-28 2008-08-26 225.843 47,715 -207 0.00% 10,776,081
2008-08-27 2008-08-25 228.263 47,922 -413 0.00% 10,938,831
2008-08-26 2008-08-21 220.275 48,335 +413 0.00% 10,647,004
2008-08-18 2008-08-14 229.474 47,922 -206 0.00% 10,996,831
2008-08-15 2008-08-13 224.632 48,128 -1,859 0.00% 10,811,105
2008-08-14 2008-08-12 228.747 49,987 -3,512 0.00% 11,434,394
2008-08-13 2008-08-11 239.640 53,499 +1,239 0.00% 12,820,505
2008-08-12 2008-08-08 242.303 52,260 +207 0.00% 12,662,742
2008-08-11 2008-08-07 246.660 52,053 +4,131 0.00% 12,839,385
2008-08-08 2008-08-05 247.628 47,922 +1,239 0.00% 11,866,834
2008-08-05 2008-08-01 256.100 46,683 +1,033 0.00% 11,955,527
2008-08-01 2008-07-30 255.616 45,650 -413 0.00% 11,668,875
2008-07-31 2008-07-29 251.743 46,063 +413 0.00% 11,596,044
2008-07-30 2008-07-28 258.763 45,650 -413 0.00% 11,812,526
2008-07-29 2008-07-25 259.731 46,063 +413 0.00% 11,963,995
2008-07-28 2008-07-24 265.783 45,650 -619 0.00% 12,132,978
2008-07-25 2008-07-23 266.267 46,269 -620 0.00% 12,319,897
2008-07-24 2008-07-22 258.763 46,889 +413 0.00% 12,133,133
2008-07-23 2008-07-21 257.795 46,476 -1,446 0.00% 11,981,264
2008-07-22 2008-07-18 252.227 47,922 +826 0.00% 12,087,234
2008-07-21 2008-07-17 254.648 47,096 -1,032 0.00% 11,992,896
2008-07-18 2008-07-16 248.354 48,128 -207 0.00% 11,952,795
2008-07-17 2008-07-15 244.481 48,335 +1,033 0.00% 11,817,004
2008-07-16 2008-07-14 254.164 47,302 +1,033 0.00% 12,022,453
2008-07-15 2008-07-11 254.648 46,269 -827 0.00% 11,782,302
2008-07-14 2008-07-10 247.870 47,096 +1,033 0.00% 11,673,693
2008-07-11 2008-07-09 252.227 46,063 -206 0.00% 11,618,344
2008-07-10 2008-07-08 248.596 46,269 +206 0.00% 11,502,304
2008-07-09 2008-07-07 255.616 46,063 +413 0.00% 11,774,444
2008-07-08 2008-07-04 251.259 45,650 +827 0.00% 11,469,974
2008-07-07 2008-07-03 246.418 44,823 -207 0.00% 11,045,185
2008-07-02 2008-06-27 252.711 45,030 +826 0.00% 11,379,593
2008-06-30 2008-06-26 257.068 44,204 -1,652 0.00% 11,363,454
2008-06-27 2008-06-25 260.215 45,856 +1,652 0.00% 11,932,431
2008-06-26 2008-06-24 258.521 44,204 -206 0.00% 11,427,655
2008-06-25 2008-06-23 260.457 44,410 -620 0.00% 11,566,909
2008-06-24 2008-06-20 257.795 45,030 -826 0.00% 11,608,493
2008-06-23 2008-06-19 259.005 45,856 +1,652 0.00% 11,876,931
2008-06-12 2008-06-10 267.235 44,204 +1,859 0.00% 11,812,857
2008-06-11 2008-06-06 278.128 42,345 +620 0.00% 11,777,319
2008-06-10 2008-06-05 276.675 41,725 +206 0.00% 11,544,280
2008-06-06 2008-06-04 274.981 41,519 +207 0.00% 11,416,934
2008-06-05 2008-06-03 278.370 41,312 +207 0.00% 11,500,013
2008-06-04 2008-06-02 284.663 41,105 -414 0.00% 11,701,088
2008-06-03 2008-05-30 277.644 41,519 -413 0.00% 11,527,486
2008-05-30 2008-05-28 273.287 41,932 -413 0.00% 11,459,451
2008-05-29 2008-05-27 277.644 42,345 +1,446 0.00% 11,756,819
2008-05-28 2008-05-26 278.128 40,899 +2,892 0.00% 11,375,147
2008-05-27 2008-05-23 302.818 38,007 +207 0.00% 11,509,201
2008-05-02 2008-04-29 332.115 37,800 +331 0.00% 12,553,949
2008-04-30 2008-04-28 331.382 37,469 -205 0.00% 12,416,569
2008-04-22 2008-04-18 321.126 37,674 +410 0.00% 12,098,099
2008-04-21 2008-04-17 315.021 37,264 -614 0.00% 11,738,939
2008-04-10 2008-04-08 307.206 37,878 -33,989 0.00% 11,636,365
2008-04-02 2008-03-31 282.786 71,867 -409 0.00% 20,322,996
2008-03-28 2008-03-26 276.681 72,276 -205 0.00% 19,997,407
2008-03-27 2008-03-25 274.728 72,481 -614 0.00% 19,912,526
2008-03-26 2008-03-20 254.459 73,095 +1,024 0.00% 18,599,662
2008-03-25 2008-03-19 262.762 72,071 -410 0.00% 18,937,493
2008-03-20 2008-03-18 255.191 72,481 +2,252 0.00% 18,496,524
2008-03-19 2008-03-17 250.307 70,229 +615 0.00% 17,578,832
2008-03-12 2008-03-10 271.309 69,614 +204 0.00% 18,886,884
2008-02-27 2008-02-25 282.054 69,410 -1,228 0.00% 19,577,340
2008-02-26 2008-02-22 283.519 70,638 +614 0.00% 20,027,202
2008-02-25 2008-02-21 286.205 70,024 -1,024 0.00% 20,041,222
2008-02-22 2008-02-20 283.275 71,048 +410 0.00% 20,126,095
2008-02-21 2008-02-19 291.089 70,638 -410 0.00% 20,561,951
2008-02-19 2008-02-15 294.264 71,048 +615 0.00% 20,906,848
2008-02-18 2008-02-14 293.043 70,433 +1,842 0.00% 20,639,877
2008-02-15 2008-02-13 283.030 68,591 -204 0.00% 19,413,339
2008-02-13 2008-02-11 275.216 68,795 -205 0.00% 18,933,480
2008-02-12 2008-02-06 285.228 69,000 +1,638 0.00% 19,680,748
2008-01-29 2008-01-25 300.369 67,362 -205 0.00% 20,233,441
2008-01-24 2008-01-22 265.936 67,567 -614 0.00% 17,968,515
2008-01-23 2008-01-21 287.426 68,181 -3,071 0.00% 19,596,996
2008-01-22 2008-01-18 300.369 71,252 -205 0.00% 21,401,876
2008-01-21 2008-01-17 299.148 71,457 +3,276 0.00% 21,376,201
2008-01-18 2008-01-16 289.380 68,181 +205 0.00% 19,730,195
2008-01-17 2008-01-15 304.764 67,976 +204 0.00% 20,716,666
2008-01-16 2008-01-14 317.951 67,772 +205 0.00% 21,548,198
2008-01-10 2008-01-08 327.231 67,567 -409 0.00% 22,110,018
2008-01-09 2008-01-07 327.964 67,976 +409 0.00% 22,293,655
2008-01-08 2008-01-04 331.382 67,567 -3,685 0.00% 22,390,518
2008-01-07 2008-01-03 324.056 71,252 +614 0.00% 23,089,666
2008-01-02 2007-12-27 338.464 70,638 +409 0.00% 23,908,443
2007-12-28 2007-12-24 346.279 70,229 -1,023 0.00% 24,318,813
2007-12-21 2007-12-19 330.650 71,252 +3,071 0.00% 23,559,463
2007-12-19 2007-12-17 325.766 68,181 +12,489 0.00% 22,211,038
2007-12-18 2007-12-14 335.045 55,692 +410 0.00% 18,659,353
2007-12-17 2007-12-13 335.534 55,282 +614 0.00% 18,548,985
2007-12-14 2007-12-12 349.209 54,668 +205 0.00% 19,090,570
2007-12-07 2007-12-05 353.849 54,463 -205 0.00% 19,271,682
2007-12-06 2007-12-04 346.523 54,668 -7,780 0.00% 18,943,719
2007-12-05 2007-12-03 343.593 62,448 +205 0.00% 21,456,669
2007-12-03 2007-11-29 342.127 62,243 -410 0.00% 21,295,033
2007-11-28 2007-11-26 329.185 62,653 -205 0.00% 20,624,405
2007-11-27 2007-11-23 316.242 62,858 -4,709 0.00% 19,878,334
2007-11-26 2007-11-22 308.916 67,567 +205 0.00% 20,872,517
2007-11-23 2007-11-21 315.021 67,362 +17,199 0.00% 21,220,438
2007-11-22 2007-11-20 328.208 50,163 +3,685 0.00% 16,463,889
2007-11-21 2007-11-19 321.859 46,478 -409 0.00% 14,959,343
2007-11-20 2007-11-16 325.277 46,887 +2,866 0.00% 15,251,281
2007-11-19 2007-11-15 340.906 44,021 -614 0.00% 15,007,038
2007-11-16 2007-11-14 343.837 44,635 +409 0.00% 15,347,154
2007-11-15 2007-11-13 314.777 44,226 +5,529 0.00% 13,921,314
2007-11-14 2007-11-12 315.998 38,697 +819 0.00% 12,228,164
2007-11-12 2007-11-08 336.755 37,878 +614 0.00% 12,755,602
2007-11-07 2007-11-05 345.790 37,264 +205 0.00% 12,885,533
2007-11-06 2007-11-02 371.676 37,059 -2,457 0.00% 13,773,934
2007-11-02 2007-10-31 383.398 39,516 -205 0.00% 15,150,337
2007-10-31 2007-10-29 388.037 39,721 -3,276 0.00% 15,413,233
2007-10-30 2007-10-26 376.560 42,997 -410 0.00% 16,190,945
2007-10-29 2007-10-25 373.141 43,407 +2,457 0.00% 16,196,933
2007-10-26 2007-10-24 366.303 40,950 -8,190 0.00% 15,000,123
2007-10-24 2007-10-22 347.256 49,140 +1,229 0.00% 17,064,140
2007-10-23 2007-10-18 361.175 47,911 +2,866 0.00% 17,304,262
2007-10-22 2007-10-17 361.175 45,045 +8,190 0.00% 16,269,134
2007-10-17 2007-10-15 345.790 36,855 -819 0.00% 12,744,105
2007-10-12 2007-10-10 322.347 37,674 +205 0.00% 12,144,100
2007-10-10 2007-10-08 314.044 37,469 +410 0.00% 11,766,918
2007-10-08 2007-10-04 309.160 37,059 +409 0.00% 11,457,162
2007-10-05 2007-10-03 316.975 36,650 -409 0.00% 11,617,116
2007-10-04 2007-10-02 330.650 37,059 -3,891 0.00% 12,253,553
2007-10-03 2007-09-28 310.869 40,950 -1,638 0.00% 12,730,105
2007-10-02 2007-09-27 315.021 42,588 +819 0.00% 13,416,110
2007-09-28 2007-09-25 295.729 41,769 +819 0.00% 12,352,302
2007-09-27 2007-09-24 288.403 40,950 -204 0.00% 11,810,097
2007-09-24 2007-09-20 275.216 41,154 +3,685 0.00% 11,326,237
2007-09-21 2007-09-19 271.064 37,469 +410 0.00% 10,156,516
2007-09-18 2007-09-14 264.959 37,059 -410 0.00% 9,819,132
2007-09-13 2007-09-11 247.377 37,469 +410 0.00% 9,268,964
2007-09-03 2007-08-30 251.518 37,059 -1,099 0.00% 9,321,014
2007-08-30 2007-08-28 246.222 38,158 -203 0.00% 9,395,332
2007-08-29 2007-08-27 247.823 38,361 -1,624 0.00% 9,506,740
2007-08-27 2007-08-23 236.245 39,985 -19,079 0.00% 9,446,250
2007-08-24 2007-08-22 226.268 59,064 -1,420 0.00% 13,364,286
2007-08-23 2007-08-21 217.769 60,484 -609 0.00% 13,171,538
2007-08-22 2007-08-20 216.414 61,093 +2,232 0.00% 13,221,385
2007-08-21 2007-08-17 199.539 58,861 +17,862 0.00% 11,745,091
2007-08-20 2007-08-16 199.170 40,999 +406 0.00% 8,165,768
2007-08-17 2007-08-15 207.299 40,593 +1,217 0.00% 8,414,901
2007-08-16 2007-08-14 212.965 39,376 -406 0.00% 8,385,719
2007-08-15 2007-08-13 210.871 39,782 -811 0.00% 8,388,882
2007-08-14 2007-08-10 208.531 40,593 +2,638 0.00% 8,464,900
2007-08-13 2007-08-09 216.784 37,955 +1,015 0.00% 8,228,021
2007-08-06 2007-08-02 215.429 36,940 -2,030 0.00% 7,957,936
2007-08-03 2007-08-01 215.552 38,970 +2,233 0.00% 8,400,056
2007-08-01 2007-07-30 222.326 36,737 -1,624 0.00% 8,167,603
2007-07-31 2007-07-27 220.109 38,361 -2,435 0.00% 8,443,611
2007-07-30 2007-07-26 225.898 40,796 +1,623 0.00% 9,215,749
2007-07-24 2007-07-20 229.594 39,173 -1,218 0.00% 8,993,867
2007-07-20 2007-07-18 222.203 40,391 +406 0.00% 8,975,009
2007-07-19 2007-07-17 225.159 39,985 +609 0.00% 9,002,995
2007-07-17 2007-07-13 226.514 39,376 -1,623 0.00% 8,919,224
2007-07-10 2007-07-06 212.965 40,999 +3,653 0.00% 8,731,362
2007-06-26 2007-06-22 208.531 37,346 0.00% 7,787,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top