History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 48,000 | +0 | 0.00% | 4,070,400 |
| 2025-10-13 | 2025-10-09 | 84.350 | 48,000 | +0 | 0.00% | 4,048,800 |
| 2025-10-10 | 2025-10-08 | 83.200 | 48,000 | +0 | 0.00% | 3,993,600 |
| 2025-10-09 | 2025-10-06 | 83.850 | 48,000 | +0 | 0.00% | 4,024,800 |
| 2025-10-08 | 2025-10-03 | 84.550 | 48,000 | +0 | 0.00% | 4,058,400 |
| 2025-10-06 | 2025-10-02 | 84.950 | 48,000 | +0 | 0.00% | 4,077,600 |
| 2025-10-03 | 2025-09-30 | 84.500 | 48,000 | +0 | 0.00% | 4,056,000 |
| 2025-10-02 | 2025-09-29 | 84.900 | 48,000 | +0 | 0.00% | 4,075,200 |
| 2025-09-30 | 2025-09-26 | 85.000 | 48,000 | +0 | 0.00% | 4,080,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 48,000 | +0 | 0.00% | 4,084,800 |
| 2025-09-26 | 2025-09-24 | 85.700 | 48,000 | +0 | 0.00% | 4,113,600 |
| 2025-09-25 | 2025-09-23 | 85.150 | 48,000 | +0 | 0.00% | 4,087,200 |
| 2025-09-24 | 2025-09-22 | 85.400 | 48,000 | +0 | 0.00% | 4,099,200 |
| 2025-09-23 | 2025-09-19 | 85.950 | 48,000 | +0 | 0.00% | 4,125,600 |
| 2025-09-22 | 2025-09-18 | 86.200 | 48,000 | +0 | 0.00% | 4,137,600 |
| 2025-09-19 | 2025-09-17 | 86.600 | 48,000 | +0 | 0.00% | 4,156,800 |
| 2025-09-18 | 2025-09-16 | 87.100 | 48,000 | +0 | 0.00% | 4,180,800 |
| 2025-09-17 | 2025-09-15 | 87.650 | 48,000 | +0 | 0.00% | 4,207,200 |
| 2025-09-16 | 2025-09-12 | 87.850 | 48,000 | +0 | 0.00% | 4,216,800 |
| 2025-09-15 | 2025-09-11 | 87.300 | 48,000 | +0 | 0.00% | 4,190,400 |
| 2025-09-12 | 2025-09-10 | 87.050 | 48,000 | +0 | 0.00% | 4,178,400 |
| 2025-09-11 | 2025-09-09 | 86.750 | 48,000 | +0 | 0.00% | 4,164,000 |
| 2025-09-10 | 2025-09-08 | 85.600 | 48,000 | +0 | 0.00% | 4,108,800 |
| 2025-09-09 | 2025-09-05 | 85.850 | 48,000 | +0 | 0.00% | 4,120,800 |
| 2025-09-08 | 2025-09-04 | 85.400 | 48,000 | +0 | 0.00% | 4,099,200 |
| 2025-09-05 | 2025-09-03 | 85.700 | 48,000 | +0 | 0.00% | 4,113,600 |
| 2025-09-04 | 2025-09-02 | 85.600 | 48,000 | +0 | 0.00% | 4,108,800 |
| 2025-09-03 | 2025-09-01 | 86.550 | 48,000 | +0 | 0.00% | 4,154,400 |
| 2025-09-02 | 2025-08-29 | 92.287 | 48,000 | +0 | 0.00% | 4,429,787 |
| 2025-09-01 | 2025-08-28 | 92.339 | 48,000 | +1,476 | 0.00% | 4,432,263 |
| 2025-08-29 | 2025-08-27 | 91.978 | 46,524 | +0 | 0.00% | 4,279,171 |
| 2025-08-28 | 2025-08-26 | 92.906 | 46,524 | +0 | 0.00% | 4,322,371 |
| 2025-08-27 | 2025-08-25 | 93.216 | 46,524 | +0 | 0.00% | 4,336,771 |
| 2025-08-26 | 2025-08-22 | 92.648 | 46,524 | +0 | 0.00% | 4,310,371 |
| 2025-08-25 | 2025-08-21 | 92.236 | 46,524 | +0 | 0.00% | 4,291,171 |
| 2025-08-22 | 2025-08-20 | 91.204 | 46,524 | +0 | 0.00% | 4,243,171 |
| 2025-08-21 | 2025-08-19 | 90.894 | 46,524 | +0 | 0.00% | 4,228,771 |
| 2025-08-20 | 2025-08-18 | 91.256 | 46,524 | +0 | 0.00% | 4,245,571 |
| 2025-08-19 | 2025-08-15 | 91.049 | 46,524 | +0 | 0.00% | 4,235,971 |
| 2025-08-18 | 2025-08-14 | 91.204 | 46,524 | +0 | 0.00% | 4,243,171 |
| 2025-08-15 | 2025-08-13 | 91.617 | 46,524 | +0 | 0.00% | 4,262,371 |
| 2025-08-14 | 2025-08-12 | 91.101 | 46,524 | +0 | 0.00% | 4,238,371 |
| 2025-08-13 | 2025-08-11 | 90.275 | 46,524 | +0 | 0.00% | 4,199,972 |
| 2025-08-12 | 2025-08-08 | 89.656 | 46,524 | +0 | 0.00% | 4,171,172 |
| 2025-08-11 | 2025-08-07 | 88.676 | 46,524 | +0 | 0.00% | 4,125,572 |
| 2025-08-08 | 2025-08-06 | 88.264 | 46,524 | +0 | 0.00% | 4,106,372 |
| 2025-08-07 | 2025-08-05 | 88.315 | 46,524 | +0 | 0.00% | 4,108,772 |
| 2025-08-06 | 2025-08-04 | 88.212 | 46,524 | +0 | 0.00% | 4,103,972 |
| 2025-08-05 | 2025-08-01 | 88.625 | 46,524 | +0 | 0.00% | 4,123,172 |
| 2025-08-04 | 2025-07-31 | 88.831 | 46,524 | +0 | 0.00% | 4,132,772 |
| 2025-08-01 | 2025-07-30 | 89.760 | 46,524 | +0 | 0.00% | 4,175,972 |
| 2025-07-31 | 2025-07-29 | 89.244 | 46,524 | +0 | 0.00% | 4,151,972 |
| 2025-07-30 | 2025-07-28 | 89.553 | 46,524 | +0 | 0.00% | 4,166,372 |
| 2025-07-29 | 2025-07-25 | 89.295 | 46,524 | +0 | 0.00% | 4,154,372 |
| 2025-07-28 | 2025-07-24 | 90.069 | 46,524 | +0 | 0.00% | 4,190,372 |
| 2025-07-25 | 2025-07-23 | 90.121 | 46,524 | +0 | 0.00% | 4,192,772 |
| 2025-07-24 | 2025-07-22 | 89.553 | 46,524 | +1,938 | 0.00% | 4,166,372 |
| 2025-07-23 | 2025-07-21 | 89.605 | 44,586 | +969 | 0.00% | 3,995,118 |
| 2025-07-08 | 2025-07-04 | 88.625 | 43,617 | +485 | 0.00% | 3,865,540 |
| 2025-06-17 | 2025-06-13 | 90.688 | 43,132 | -485 | 0.00% | 3,911,558 |
| 2025-06-06 | 2025-06-04 | 94.301 | 43,617 | +1,218 | 0.00% | 4,113,108 |
| 2025-06-04 | 2025-06-02 | 93.451 | 42,399 | -471 | 0.00% | 3,962,250 |
| 2025-05-30 | 2025-05-28 | 94.301 | 42,870 | +471 | 0.00% | 4,042,666 |
| 2024-10-17 | 2024-10-15 | 78.168 | 42,399 | -103,171 | 0.00% | 3,314,250 |
| 2024-10-15 | 2024-10-10 | 79.123 | 145,570 | +103,171 | 0.00% | 11,517,983 |
| 2024-10-09 | 2024-10-07 | 82.095 | 42,399 | -942 | 0.00% | 3,480,750 |
| 2024-10-07 | 2024-10-03 | 79.813 | 43,341 | -82,914 | 0.00% | 3,459,184 |
| 2024-10-04 | 2024-10-02 | 81.724 | 126,255 | +82,914 | 0.00% | 10,318,017 |
| 2024-10-02 | 2024-09-27 | 77.531 | 43,341 | +942 | 0.00% | 3,360,285 |
| 2024-09-27 | 2024-09-25 | 78.221 | 42,399 | -1,884 | 0.00% | 3,316,500 |
| 2024-09-02 | 2024-08-29 | 82.962 | 44,283 | +1,511 | 0.00% | 3,673,822 |
| 2024-07-02 | 2024-06-27 | 82.413 | 42,772 | -910 | 0.00% | 3,524,966 |
| 2024-06-12 | 2024-06-07 | 82.358 | 43,682 | -5,461 | 0.00% | 3,597,561 |
| 2024-06-06 | 2024-06-04 | 86.530 | 49,143 | +1,558 | 0.00% | 4,252,335 |
| 2024-06-05 | 2024-06-03 | 86.473 | 47,585 | -1,762 | 0.00% | 4,114,822 |
| 2024-03-07 | 2024-03-05 | 75.863 | 49,347 | +1,762 | 0.00% | 3,743,589 |
| 2024-01-23 | 2024-01-19 | 73.706 | 47,585 | -440 | 0.00% | 3,507,319 |
| 2024-01-22 | 2024-01-18 | 73.820 | 48,025 | +440 | 0.00% | 3,545,199 |
| 2024-01-18 | 2024-01-16 | 75.068 | 47,585 | -1,762 | 0.00% | 3,572,119 |
| 2024-01-17 | 2024-01-15 | 74.614 | 49,347 | -881 | 0.00% | 3,681,989 |
| 2023-11-08 | 2023-11-06 | 70.756 | 50,228 | +881 | 0.00% | 3,553,926 |
| 2023-10-26 | 2023-10-24 | 71.891 | 49,347 | +1,762 | 0.00% | 3,547,589 |
| 2023-09-28 | 2023-09-26 | 74.558 | 47,585 | -440 | 0.00% | 3,547,819 |
| 2023-09-26 | 2023-09-22 | 77.395 | 48,025 | +440 | 0.00% | 3,716,873 |
| 2023-09-04 | 2023-08-30 | 77.830 | 47,585 | +1,724 | 0.00% | 3,703,541 |
| 2023-08-23 | 2023-08-21 | 74.945 | 45,861 | +849 | 0.00% | 3,437,064 |
| 2023-08-17 | 2023-08-15 | 78.595 | 45,012 | -1,699 | 0.00% | 3,537,734 |
| 2023-08-16 | 2023-08-14 | 78.066 | 46,711 | +850 | 0.00% | 3,646,518 |
| 2023-08-09 | 2023-08-07 | 76.653 | 45,861 | -850 | 0.00% | 3,515,363 |
| 2023-06-27 | 2023-06-23 | 73.297 | 46,711 | +850 | 0.00% | 3,423,767 |
| 2023-06-07 | 2023-06-05 | 79.745 | 45,861 | +1,541 | 0.00% | 3,657,189 |
| 2023-05-23 | 2023-05-19 | 80.903 | 44,320 | -1,641 | 0.00% | 3,585,601 |
| 2023-05-19 | 2023-05-17 | 78.405 | 45,961 | +1,641 | 0.00% | 3,603,564 |
| 2023-04-18 | 2023-04-14 | 81.573 | 44,320 | -410 | 0.00% | 3,615,301 |
| 2023-03-31 | 2023-03-29 | 75.542 | 44,730 | +820 | 0.00% | 3,378,973 |
| 2023-02-28 | 2023-02-24 | 70.607 | 43,910 | -820 | 0.00% | 3,100,352 |
| 2023-02-27 | 2023-02-23 | 71.399 | 44,730 | +410 | 0.00% | 3,193,675 |
| 2023-02-24 | 2023-02-22 | 71.094 | 44,320 | +410 | 0.00% | 3,150,901 |
| 2023-02-14 | 2023-02-10 | 69.389 | 43,910 | -820 | 0.00% | 3,046,852 |
| 2023-02-01 | 2023-01-30 | 68.840 | 44,730 | -821 | 0.00% | 3,079,226 |
| 2022-12-30 | 2022-12-28 | 63.418 | 45,551 | -410 | 0.00% | 2,888,769 |
| 2022-12-21 | 2022-12-19 | 62.383 | 45,961 | -821 | 0.00% | 2,867,171 |
| 2022-12-07 | 2022-12-05 | 64.576 | 46,782 | -411 | 0.00% | 3,020,987 |
| 2022-11-25 | 2022-11-23 | 62.261 | 47,193 | +821 | 0.00% | 2,938,277 |
| 2022-09-27 | 2022-09-23 | 63.114 | 46,372 | -1,641 | 0.00% | 2,926,711 |
| 2022-09-06 | 2022-09-02 | 65.968 | 48,013 | +2,033 | 0.00% | 3,167,337 |
| 2022-08-18 | 2022-08-16 | 66.159 | 45,980 | +1,572 | 0.00% | 3,041,998 |
| 2022-08-12 | 2022-08-10 | 65.905 | 44,408 | -393 | 0.00% | 2,926,696 |
| 2022-06-17 | 2022-06-15 | 63.424 | 44,801 | -786 | 0.00% | 2,841,447 |
| 2022-06-10 | 2022-06-08 | 63.805 | 45,587 | +786 | 0.00% | 2,908,698 |
| 2022-05-26 | 2022-05-24 | 70.545 | 44,801 | -786 | 0.00% | 3,160,475 |
| 2022-05-25 | 2022-05-23 | 70.011 | 45,587 | +2,094 | 0.00% | 3,191,606 |
| 2022-05-23 | 2022-05-19 | 69.411 | 43,493 | -750 | 0.00% | 3,018,903 |
| 2022-05-20 | 2022-05-18 | 70.145 | 44,243 | +750 | 0.00% | 3,103,411 |
| 2022-05-17 | 2022-05-13 | 68.144 | 43,493 | +375 | 0.00% | 2,963,803 |
| 2022-05-06 | 2022-05-04 | 68.944 | 43,118 | +375 | 0.00% | 2,972,749 |
| 2022-05-03 | 2022-04-28 | 69.611 | 42,743 | +750 | 0.00% | 2,975,394 |
| 2022-04-27 | 2022-04-25 | 69.745 | 41,993 | +750 | 0.00% | 2,928,786 |
| 2022-03-17 | 2022-03-15 | 64.410 | 41,243 | +375 | 0.00% | 2,656,479 |
| 2022-02-23 | 2022-02-21 | 74.545 | 40,868 | -750 | 0.00% | 3,046,521 |
| 2022-02-17 | 2022-02-15 | 72.812 | 41,618 | +750 | 0.00% | 3,030,281 |
| 2022-01-25 | 2022-01-21 | 68.344 | 40,868 | -7,499 | 0.00% | 2,793,099 |
| 2022-01-07 | 2022-01-05 | 66.144 | 48,367 | -2,250 | 0.00% | 3,199,189 |
| 2021-12-17 | 2021-12-15 | 62.010 | 50,617 | +2,250 | 0.00% | 3,138,762 |
| 2021-10-29 | 2021-10-27 | 65.011 | 48,367 | -750 | 0.00% | 3,144,364 |
| 2021-10-22 | 2021-10-20 | 65.077 | 49,117 | +750 | 0.00% | 3,196,397 |
| 2021-10-12 | 2021-10-08 | 64.410 | 48,367 | -750 | 0.00% | 3,115,339 |
| 2021-09-14 | 2021-09-10 | 65.077 | 49,117 | -750 | 0.00% | 3,196,397 |
| 2021-09-03 | 2021-09-01 | 64.010 | 49,867 | +750 | 0.00% | 3,192,005 |
| 2021-08-25 | 2021-08-23 | 70.337 | 49,117 | +1,578 | 0.00% | 3,454,731 |
| 2021-08-24 | 2021-08-20 | 69.717 | 47,539 | -3,629 | 0.00% | 3,314,265 |
| 2021-08-02 | 2021-07-29 | 66.479 | 51,168 | -726 | 0.00% | 3,401,594 |
| 2021-07-02 | 2021-06-29 | 67.512 | 51,894 | -4,355 | 0.00% | 3,503,482 |
| 2021-06-04 | 2021-06-02 | 66.823 | 56,249 | +4,355 | 0.00% | 3,758,748 |
| 2021-05-25 | 2021-05-21 | 68.683 | 51,894 | -2,178 | 0.00% | 3,564,257 |
| 2021-05-21 | 2021-05-18 | 69.028 | 54,072 | +3,629 | 0.00% | 3,732,475 |
| 2021-05-13 | 2021-05-11 | 67.857 | 50,443 | +1,815 | 0.00% | 3,422,897 |
| 2021-05-12 | 2021-05-10 | 68.683 | 48,628 | -726 | 0.00% | 3,339,937 |
| 2021-05-11 | 2021-05-07 | 68.890 | 49,354 | -2,540 | 0.00% | 3,400,001 |
| 2021-05-10 | 2021-05-06 | 68.959 | 51,894 | -4,355 | 0.00% | 3,578,557 |
| 2021-05-04 | 2021-04-30 | 74.156 | 56,249 | +1,089 | 0.00% | 4,171,177 |
| 2021-05-03 | 2021-04-29 | 74.726 | 55,160 | +1,867 | 0.00% | 4,121,886 |
| 2021-04-27 | 2021-04-23 | 74.797 | 53,293 | +7,012 | 0.00% | 3,986,172 |
| 2021-04-12 | 2021-04-08 | 72.230 | 46,281 | +2,104 | 0.00% | 3,342,894 |
| 2021-04-07 | 2021-03-31 | 72.658 | 44,177 | +1,402 | 0.00% | 3,209,821 |
| 2021-03-18 | 2021-03-16 | 75.653 | 42,775 | +1,403 | 0.00% | 3,236,054 |
| 2021-03-15 | 2021-03-11 | 76.081 | 41,372 | +1,051 | 0.00% | 3,147,613 |
| 2021-03-10 | 2021-03-08 | 80.216 | 40,321 | +702 | 0.00% | 3,234,404 |
| 2021-02-23 | 2021-02-19 | 76.651 | 39,619 | -1,052 | 0.00% | 3,036,843 |
| 2021-02-18 | 2021-02-16 | 68.237 | 40,671 | +1,402 | 0.00% | 2,775,283 |
| 2021-02-01 | 2021-01-28 | 68.309 | 39,269 | -1,402 | 0.00% | 2,682,414 |
| 2021-01-29 | 2021-01-27 | 68.309 | 40,671 | +701 | 0.00% | 2,778,183 |
| 2021-01-26 | 2021-01-22 | 67.881 | 39,970 | -351 | 0.00% | 2,713,198 |
| 2021-01-25 | 2021-01-21 | 69.806 | 40,321 | +702 | 0.00% | 2,814,650 |
| 2021-01-21 | 2021-01-19 | 71.161 | 39,619 | +20,686 | 0.00% | 2,819,321 |
| 2021-01-15 | 2021-01-13 | 65.528 | 18,933 | -4,208 | 0.00% | 1,240,639 |
| 2021-01-14 | 2021-01-12 | 66.740 | 23,141 | -7,012 | 0.00% | 1,544,431 |
| 2021-01-13 | 2021-01-11 | 62.604 | 30,153 | -19,634 | 0.00% | 1,887,711 |
| 2021-01-12 | 2021-01-08 | 59.182 | 49,787 | +31,555 | 0.00% | 2,946,487 |
| 2021-01-07 | 2021-01-05 | 65.742 | 18,232 | +1,052 | 0.00% | 1,198,604 |
| 2020-12-23 | 2020-12-21 | 62.961 | 17,180 | +701 | 0.00% | 1,081,669 |
| 2020-12-02 | 2020-11-30 | 66.170 | 16,479 | +1,052 | 0.00% | 1,090,409 |
| 2020-11-19 | 2020-11-17 | 67.596 | 15,427 | +351 | 0.00% | 1,042,798 |
| 2020-10-06 | 2020-09-30 | 70.519 | 15,076 | +350 | 0.00% | 1,063,146 |
| 2020-08-27 | 2020-08-25 | 85.428 | 14,726 | +382 | 0.00% | 1,258,018 |
| 2020-08-06 | 2020-08-04 | 79.352 | 14,344 | +342 | 0.00% | 1,138,232 |
| 2020-07-08 | 2020-07-06 | 84.843 | 14,002 | -1,366 | 0.00% | 1,187,967 |
| 2020-06-24 | 2020-06-22 | 78.986 | 15,368 | +341 | 0.00% | 1,213,863 |
| 2020-05-25 | 2020-05-21 | 87.151 | 15,027 | +461 | 0.00% | 1,309,618 |
| 2020-05-22 | 2020-05-20 | 84.432 | 14,566 | +332 | 0.00% | 1,229,840 |
| 2020-05-21 | 2020-05-19 | 86.018 | 14,234 | -663 | 0.00% | 1,224,382 |
| 2020-05-18 | 2020-05-14 | 85.867 | 14,897 | +663 | 0.00% | 1,279,162 |
| 2020-05-15 | 2020-05-13 | 87.302 | 14,234 | +662 | 0.00% | 1,242,657 |
| 2020-05-14 | 2020-05-12 | 87.378 | 13,572 | -662 | 0.00% | 1,185,888 |
| 2020-05-06 | 2020-05-04 | 90.776 | 14,234 | +662 | 0.00% | 1,292,105 |
| 2020-04-24 | 2020-04-22 | 92.815 | 13,572 | -662 | 0.00% | 1,259,686 |
| 2020-04-23 | 2020-04-21 | 90.398 | 14,234 | +662 | 0.00% | 1,286,730 |
| 2020-04-22 | 2020-04-20 | 92.135 | 13,572 | -662 | 0.00% | 1,250,461 |
| 2020-04-20 | 2020-04-16 | 90.851 | 14,234 | +662 | 0.00% | 1,293,180 |
| 2020-04-16 | 2020-04-14 | 93.646 | 13,572 | -1,325 | 0.00% | 1,270,960 |
| 2020-04-15 | 2020-04-09 | 93.042 | 14,897 | +663 | 0.00% | 1,386,041 |
| 2020-04-14 | 2020-04-08 | 92.966 | 14,234 | +662 | 0.00% | 1,323,279 |
| 2020-04-06 | 2020-04-02 | 89.266 | 13,572 | -2,649 | 0.00% | 1,211,512 |
| 2020-04-01 | 2020-03-30 | 84.432 | 16,221 | +1,987 | 0.00% | 1,369,575 |
| 2020-03-31 | 2020-03-27 | 85.414 | 14,234 | -1,987 | 0.00% | 1,215,783 |
| 2020-03-25 | 2020-03-23 | 80.581 | 16,221 | -2,648 | 0.00% | 1,307,099 |
| 2020-03-24 | 2020-03-20 | 82.771 | 18,869 | +2,648 | 0.00% | 1,561,802 |
| 2020-03-23 | 2020-03-19 | 72.878 | 16,221 | +662 | 0.00% | 1,182,147 |
| 2020-03-20 | 2020-03-18 | 73.708 | 15,559 | +331 | 0.00% | 1,146,827 |
| 2020-03-18 | 2020-03-16 | 78.542 | 15,228 | -6,289 | 0.00% | 1,196,031 |
| 2020-03-17 | 2020-03-13 | 79.901 | 21,517 | -1,324 | 0.00% | 1,719,229 |
| 2020-03-13 | 2020-03-11 | 86.924 | 22,841 | +1,324 | 0.00% | 1,985,440 |
| 2020-03-12 | 2020-03-10 | 87.831 | 21,517 | +1,324 | 0.00% | 1,889,852 |
| 2020-03-11 | 2020-03-09 | 88.812 | 20,193 | +993 | 0.00% | 1,793,389 |
| 2020-03-04 | 2020-03-02 | 92.588 | 19,200 | +1,986 | 0.00% | 1,777,699 |
| 2020-02-19 | 2020-02-17 | 99.687 | 17,214 | -662 | 0.00% | 1,716,019 |
| 2020-02-04 | 2020-01-31 | 96.969 | 17,876 | +331 | 0.00% | 1,733,412 |
| 2019-08-29 | 2019-08-27 | 101.121 | 17,545 | +406 | 0.00% | 1,774,163 |
| 2019-08-16 | 2019-08-14 | 96.946 | 17,139 | +1,940 | 0.00% | 1,661,558 |
| 2019-06-04 | 2019-05-31 | 105.837 | 15,199 | +324 | 0.00% | 1,608,611 |
| 2019-05-27 | 2019-05-23 | 113.634 | 14,875 | +282 | 0.00% | 1,690,301 |
| 2019-05-22 | 2019-05-20 | 115.210 | 14,593 | -635 | 0.00% | 1,681,255 |
| 2019-04-10 | 2019-04-08 | 123.484 | 15,228 | +635 | 0.00% | 1,880,415 |
| 2019-04-09 | 2019-04-04 | 125.296 | 14,593 | +317 | 0.00% | 1,828,452 |
| 2019-04-02 | 2019-03-29 | 126.085 | 14,276 | +1,903 | 0.00% | 1,799,982 |
| 2019-03-14 | 2019-03-12 | 133.334 | 12,373 | +1,904 | 0.00% | 1,649,746 |
| 2019-02-22 | 2019-02-20 | 130.340 | 10,469 | +1,269 | 0.00% | 1,364,528 |
| 2019-01-29 | 2019-01-25 | 127.897 | 9,200 | +634 | 0.00% | 1,176,652 |
| 2019-01-11 | 2019-01-09 | 125.769 | 8,566 | -317 | 0.00% | 1,077,340 |
| 2018-10-29 | 2018-10-25 | 116.786 | 8,883 | -1,269 | 0.00% | 1,037,408 |
| 2018-10-26 | 2018-10-24 | 117.731 | 10,152 | -317 | 0.00% | 1,195,209 |
| 2018-10-25 | 2018-10-23 | 117.416 | 10,469 | +952 | 0.00% | 1,229,230 |
| 2018-10-16 | 2018-10-12 | 122.932 | 9,517 | +634 | 0.00% | 1,169,948 |
| 2018-10-12 | 2018-10-10 | 127.267 | 8,883 | -317 | 0.00% | 1,130,509 |
| 2018-10-02 | 2018-09-27 | 119.780 | 9,200 | -635 | 0.00% | 1,101,979 |
| 2018-09-17 | 2018-09-13 | 119.780 | 9,835 | +635 | 0.00% | 1,178,039 |
| 2018-09-10 | 2018-09-06 | 118.441 | 9,200 | -635 | 0.00% | 1,089,654 |
| 2018-09-07 | 2018-09-05 | 116.628 | 9,835 | +635 | 0.00% | 1,147,038 |
| 2018-09-03 | 2018-08-30 | 115.840 | 9,200 | -1,586 | 0.00% | 1,065,729 |
| 2018-08-30 | 2018-08-28 | 120.023 | 10,786 | +262 | 0.00% | 1,294,570 |
| 2018-08-22 | 2018-08-20 | 120.831 | 10,524 | -619 | 0.00% | 1,271,624 |
| 2018-08-20 | 2018-08-16 | 117.115 | 11,143 | -2,786 | 0.00% | 1,305,018 |
| 2018-07-05 | 2018-07-03 | 110.331 | 13,929 | +310 | 0.00% | 1,536,798 |
| 2018-06-21 | 2018-06-19 | 111.865 | 13,619 | +2,167 | 0.00% | 1,523,496 |
| 2018-06-20 | 2018-06-15 | 113.481 | 11,452 | +1,857 | 0.00% | 1,299,583 |
| 2018-06-07 | 2018-06-05 | 116.792 | 9,595 | -929 | 0.00% | 1,120,623 |
| 2018-06-04 | 2018-05-31 | 113.077 | 10,524 | +929 | 0.00% | 1,190,022 |
| 2018-05-24 | 2018-05-21 | 121.108 | 9,595 | +207 | 0.00% | 1,162,028 |
| 2018-03-07 | 2018-03-05 | 116.072 | 9,388 | +1,212 | 0.00% | 1,089,683 |
| 2018-02-20 | 2018-02-13 | 121.438 | 8,176 | +605 | 0.00% | 992,876 |
| 2018-02-13 | 2018-02-09 | 123.172 | 7,571 | +1,212 | 0.00% | 932,532 |
| 2018-01-03 | 2017-12-29 | 130.849 | 6,359 | -606 | 0.00% | 832,070 |
| 2017-12-11 | 2017-12-07 | 126.474 | 6,965 | +908 | 0.00% | 880,890 |
| 2017-11-08 | 2017-11-06 | 129.859 | 6,057 | +303 | 0.00% | 786,553 |
| 2017-10-27 | 2017-10-25 | 129.446 | 5,754 | +303 | 0.00% | 744,831 |
| 2017-10-23 | 2017-10-19 | 129.281 | 5,451 | +303 | 0.00% | 704,709 |
| 2017-10-13 | 2017-10-11 | 129.528 | 5,148 | -909 | 0.00% | 666,812 |
| 2017-10-09 | 2017-10-04 | 130.519 | 6,057 | +909 | 0.00% | 790,553 |
| 2017-09-27 | 2017-09-25 | 130.519 | 5,148 | +606 | 0.00% | 671,911 |
| 2017-09-25 | 2017-09-21 | 132.335 | 4,542 | +908 | 0.00% | 601,066 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,634 | +198 | 0.00% | 559,129 |
| 2017-08-14 | 2017-08-10 | 151.939 | 3,436 | -858 | 0.00% | 522,064 |
| 2017-08-10 | 2017-08-08 | 147.486 | 4,294 | -573 | 0.00% | 633,305 |
| 2017-07-07 | 2017-07-05 | 141.636 | 4,867 | +1,718 | 0.00% | 689,340 |
| 2017-06-26 | 2017-06-22 | 146.089 | 3,149 | -2,004 | 0.00% | 460,034 |
| 2017-06-19 | 2017-06-15 | 146.002 | 5,153 | +286 | 0.00% | 752,346 |
| 2017-06-13 | 2017-06-09 | 146.700 | 4,867 | +573 | 0.00% | 713,990 |
| 2017-06-09 | 2017-06-07 | 148.796 | 4,294 | -2,291 | 0.00% | 638,930 |
| 2017-06-06 | 2017-06-02 | 149.320 | 6,585 | -1,145 | 0.00% | 983,271 |
| 2017-06-02 | 2017-05-31 | 153.169 | 7,730 | +110 | 0.00% | 1,183,993 |
| 2017-05-29 | 2017-05-25 | 153.877 | 7,620 | -564 | 0.00% | 1,172,545 |
| 2017-05-24 | 2017-05-22 | 153.169 | 8,184 | +2,822 | 0.00% | 1,253,531 |
| 2017-05-23 | 2017-05-19 | 151.928 | 5,362 | +282 | 0.00% | 814,640 |
| 2017-05-18 | 2017-05-16 | 152.106 | 5,080 | +283 | 0.00% | 772,696 |
| 2017-05-12 | 2017-05-10 | 151.397 | 4,797 | +2,257 | 0.00% | 726,250 |
| 2017-04-03 | 2017-03-30 | 151.840 | 2,540 | +282 | 0.00% | 385,673 |
| 2017-03-31 | 2017-03-29 | 153.080 | 2,258 | +283 | 0.00% | 345,655 |
| 2017-03-28 | 2017-03-24 | 153.169 | 1,975 | +564 | 0.00% | 302,508 |
| 2017-03-27 | 2017-03-23 | 154.586 | 1,411 | -1,693 | 0.00% | 218,121 |
| 2017-03-22 | 2017-03-20 | 160.078 | 3,104 | -847 | 0.00% | 496,883 |
| 2017-03-14 | 2017-03-10 | 149.536 | 3,951 | +282 | 0.00% | 590,819 |
| 2017-03-06 | 2017-03-02 | 151.220 | 3,669 | +283 | 0.00% | 554,825 |
| 2017-03-02 | 2017-02-28 | 151.663 | 3,386 | +1,693 | 0.00% | 513,529 |
| 2017-02-28 | 2017-02-24 | 153.257 | 1,693 | -282 | 0.00% | 259,464 |
| 2017-02-27 | 2017-02-23 | 152.991 | 1,975 | +564 | 0.00% | 302,158 |
| 2017-02-23 | 2017-02-21 | 154.054 | 1,411 | -2,258 | 0.00% | 217,371 |
| 2017-02-21 | 2017-02-17 | 153.434 | 3,669 | +2,258 | 0.00% | 562,951 |
| 2017-02-17 | 2017-02-15 | 155.029 | 1,411 | +282 | 0.00% | 218,746 |
| 2017-01-12 | 2017-01-10 | 149.005 | 1,129 | +282 | 0.00% | 168,227 |
| 2017-01-10 | 2017-01-06 | 148.828 | 847 | -282 | 0.00% | 126,057 |
| 2017-01-09 | 2017-01-05 | 149.359 | 1,129 | -1,693 | 0.00% | 168,627 |
| 2016-12-29 | 2016-12-23 | 142.627 | 2,822 | +1,129 | 0.00% | 402,492 |
| 2016-12-15 | 2016-12-13 | 145.196 | 1,693 | +846 | 0.00% | 245,816 |
| 2016-11-24 | 2016-11-22 | 149.536 | 847 | +283 | 0.00% | 126,657 |
| 2016-09-12 | 2016-09-08 | 170.532 | 564 | -565 | 0.00% | 96,180 |
| 2016-09-08 | 2016-09-06 | 169.203 | 1,129 | +565 | 0.00% | 191,030 |
| 2016-09-01 | 2016-08-30 | 174.304 | 564 | +8 | 0.00% | 98,307 |
| 2016-07-14 | 2016-07-12 | 163.956 | 556 | -555 | 0.00% | 91,159 |
| 2016-07-13 | 2016-07-11 | 159.636 | 1,111 | +555 | 0.00% | 177,356 |
| 2016-07-06 | 2016-07-04 | 161.886 | 556 | -277 | 0.00% | 90,009 |
| 2016-06-02 | 2016-05-31 | 161.594 | 833 | +11 | 0.00% | 134,608 |
| 2016-04-18 | 2016-04-14 | 163.783 | 822 | -275 | 0.00% | 134,629 |
| 2016-04-15 | 2016-04-13 | 161.321 | 1,097 | -822 | 0.00% | 176,969 |
| 2016-02-02 | 2016-01-29 | 156.305 | 1,919 | -822 | 0.00% | 299,949 |
| 2016-02-01 | 2016-01-28 | 154.481 | 2,741 | +822 | 0.00% | 423,433 |
| 2016-01-29 | 2016-01-27 | 152.657 | 1,919 | -548 | 0.00% | 292,949 |
| 2016-01-28 | 2016-01-26 | 150.104 | 2,467 | -823 | 0.00% | 370,306 |
| 2016-01-27 | 2016-01-25 | 152.748 | 3,290 | +274 | 0.00% | 502,542 |
| 2016-01-26 | 2016-01-22 | 150.742 | 3,016 | +823 | 0.00% | 454,638 |
| 2016-01-25 | 2016-01-21 | 145.909 | 2,193 | -823 | 0.00% | 319,978 |
| 2016-01-22 | 2016-01-20 | 145.909 | 3,016 | +823 | 0.00% | 440,061 |
| 2016-01-11 | 2016-01-07 | 146.638 | 2,193 | +822 | 0.00% | 321,578 |
| 2016-01-05 | 2015-12-31 | 159.588 | 1,371 | +274 | 0.00% | 218,795 |
| 2015-12-30 | 2015-12-28 | 159.770 | 1,097 | +275 | 0.00% | 175,268 |
| 2015-12-23 | 2015-12-21 | 160.044 | 822 | +274 | 0.00% | 131,556 |
| 2015-10-19 | 2015-10-15 | 170.896 | 548 | -1,645 | 0.00% | 93,651 |
| 2015-10-14 | 2015-10-12 | 169.893 | 2,193 | +1,645 | 0.00% | 372,575 |
| 2015-09-07 | 2015-09-02 | 170.176 | 548 | +9 | 0.00% | 93,256 |
| 2015-08-31 | 2015-08-27 | 174.442 | 539 | -270 | 0.00% | 94,024 |
| 2015-08-27 | 2015-08-25 | 171.845 | 809 | +270 | 0.00% | 139,022 |
| 2015-07-17 | 2015-07-15 | 180.470 | 539 | -270 | 0.00% | 97,273 |
| 2015-07-10 | 2015-07-08 | 166.837 | 809 | +270 | 0.00% | 134,971 |
| 2015-07-08 | 2015-07-06 | 178.800 | 539 | -3,774 | 0.00% | 96,373 |
| 2015-06-25 | 2015-06-23 | 194.195 | 4,313 | -270 | 0.00% | 837,563 |
| 2015-06-11 | 2015-06-09 | 183.623 | 4,583 | +270 | 0.00% | 841,543 |
| 2015-06-04 | 2015-06-02 | 193.220 | 4,313 | +57 | 0.00% | 833,358 |
| 2015-05-28 | 2015-05-26 | 199.986 | 4,256 | -1,330 | 0.00% | 851,142 |
| 2015-05-14 | 2015-05-12 | 199.611 | 5,586 | +4,256 | 0.00% | 1,115,024 |
| 2015-05-13 | 2015-05-11 | 202.430 | 1,330 | -532 | 0.00% | 269,232 |
| 2015-05-12 | 2015-05-08 | 203.370 | 1,862 | +798 | 0.00% | 378,674 |
| 2015-05-11 | 2015-05-07 | 202.430 | 1,064 | +266 | 0.00% | 215,385 |
| 2015-05-07 | 2015-05-05 | 209.948 | 798 | -798 | 0.00% | 167,539 |
| 2015-05-06 | 2015-05-04 | 209.384 | 1,596 | +798 | 0.00% | 334,177 |
| 2015-05-04 | 2015-04-29 | 213.707 | 798 | +266 | 0.00% | 170,538 |
| 2015-04-30 | 2015-04-28 | 215.963 | 532 | +266 | 0.00% | 114,892 |
| 2015-04-21 | 2015-04-17 | 202.430 | 266 | -1,064 | 0.00% | 53,846 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,330 | +532 | 0.00% | 265,982 |
| 2015-04-15 | 2015-04-13 | 208.632 | 798 | +532 | 0.00% | 166,489 |
| 2015-04-10 | 2015-04-08 | 206.001 | 266 | -798 | 0.00% | 54,796 |
| 2015-03-24 | 2015-03-20 | 184.856 | 1,064 | +1,064 | 0.00% | 196,687 |
| 2015-02-09 | 2015-02-05 | 203.558 | 0 | -266 | ||
| 2015-02-06 | 2015-02-04 | 198.483 | 266 | +266 | 0.00% | 52,796 |
| 2015-01-27 | 2015-01-23 | 196.415 | 0 | -266 | ||
| 2015-01-23 | 2015-01-21 | 191.904 | 266 | -266 | 0.00% | 51,047 |
| 2014-12-16 | 2014-12-12 | 170.383 | 532 | -532 | 0.00% | 90,644 |
| 2014-12-15 | 2014-12-11 | 171.417 | 1,064 | -266 | 0.00% | 182,388 |
| 2014-12-12 | 2014-12-10 | 172.451 | 1,330 | +266 | 0.00% | 229,359 |
| 2014-12-10 | 2014-12-08 | 176.398 | 1,064 | +532 | 0.00% | 187,687 |
| 2014-10-10 | 2014-10-08 | 172.827 | 532 | -798 | 0.00% | 91,944 |
| 2014-10-09 | 2014-10-07 | 174.706 | 1,330 | +798 | 0.00% | 232,359 |
| 2014-10-03 | 2014-09-29 | 173.954 | 532 | -532 | 0.00% | 92,544 |
| 2014-09-26 | 2014-09-24 | 178.371 | 1,064 | +532 | 0.00% | 189,787 |
| 2014-09-23 | 2014-09-19 | 181.191 | 532 | -798 | 0.00% | 96,393 |
| 2014-09-22 | 2014-09-18 | 177.995 | 1,330 | +798 | 0.00% | 236,734 |
| 2014-09-19 | 2014-09-17 | 180.063 | 532 | -798 | 0.00% | 95,794 |
| 2014-09-18 | 2014-09-16 | 178.465 | 1,330 | +532 | 0.00% | 237,359 |
| 2014-09-17 | 2014-09-15 | 185.514 | 798 | +266 | 0.00% | 148,040 |
| 2014-09-12 | 2014-09-10 | 185.514 | 532 | -532 | 0.00% | 98,693 |
| 2014-09-11 | 2014-09-08 | 190.401 | 1,064 | +532 | 0.00% | 202,586 |
| 2014-09-10 | 2014-09-05 | 188.333 | 532 | -798 | 0.00% | 100,193 |
| 2014-09-08 | 2014-09-04 | 188.897 | 1,330 | +1,064 | 0.00% | 251,233 |
| 2014-09-04 | 2014-09-02 | 187.030 | 266 | +4 | 0.00% | 49,750 |
| 2014-09-03 | 2014-09-01 | 183.118 | 262 | -524 | 0.00% | 47,977 |
| 2014-09-02 | 2014-08-29 | 183.977 | 786 | +524 | 0.00% | 144,606 |
| 2014-08-29 | 2014-08-27 | 181.018 | 262 | -786 | 0.00% | 47,427 |
| 2014-08-28 | 2014-08-26 | 178.728 | 1,048 | +786 | 0.00% | 187,307 |
| 2014-08-26 | 2014-08-22 | 181.305 | 262 | -262 | 0.00% | 47,502 |
| 2014-08-25 | 2014-08-21 | 180.160 | 524 | +262 | 0.00% | 94,404 |
| 2014-08-21 | 2014-08-19 | 182.832 | 262 | -262 | 0.00% | 47,902 |
| 2014-08-18 | 2014-08-14 | 168.518 | 524 | -2,620 | 0.00% | 88,303 |
| 2014-07-24 | 2014-07-22 | 159.071 | 3,144 | -262 | 0.00% | 500,119 |
| 2014-07-17 | 2014-07-15 | 154.968 | 3,406 | -524 | 0.00% | 527,821 |
| 2014-07-16 | 2014-07-14 | 149.910 | 3,930 | +524 | 0.00% | 589,148 |
| 2014-05-27 | 2014-05-23 | 150.579 | 3,406 | -1,211 | 0.00% | 512,874 |
| 2014-05-26 | 2014-05-22 | 152.041 | 4,617 | -1,283 | 0.00% | 701,975 |
| 2014-03-26 | 2014-03-24 | 130.990 | 5,900 | -513 | 0.00% | 772,838 |
| 2014-03-25 | 2014-03-21 | 125.727 | 6,413 | +513 | 0.00% | 806,284 |
| 2014-02-17 | 2014-02-13 | 142.393 | 5,900 | -1,539 | 0.00% | 840,116 |
| 2014-02-14 | 2014-02-12 | 144.147 | 7,439 | +1,539 | 0.00% | 1,072,309 |
| 2014-02-12 | 2014-02-10 | 143.367 | 5,900 | -1,026 | 0.00% | 845,867 |
| 2014-02-11 | 2014-02-07 | 142.490 | 6,926 | +1,026 | 0.00% | 986,886 |
| 2014-01-29 | 2014-01-27 | 146.096 | 5,900 | -256 | 0.00% | 861,968 |
| 2014-01-28 | 2014-01-24 | 148.435 | 6,156 | -2,822 | 0.00% | 913,768 |
| 2014-01-21 | 2014-01-17 | 151.749 | 8,978 | +1,796 | 0.00% | 1,362,403 |
| 2014-01-20 | 2014-01-16 | 151.262 | 7,182 | +1,026 | 0.00% | 1,086,362 |
| 2014-01-14 | 2014-01-10 | 151.652 | 6,156 | +513 | 0.00% | 933,567 |
| 2014-01-02 | 2013-12-27 | 157.889 | 5,643 | +256 | 0.00% | 890,968 |
| 2013-12-20 | 2013-12-18 | 156.720 | 5,387 | +2,565 | 0.00% | 844,248 |
| 2013-12-03 | 2013-11-29 | 162.762 | 2,822 | -1,795 | 0.00% | 459,315 |
| 2013-11-13 | 2013-11-11 | 158.766 | 4,617 | -513 | 0.00% | 733,024 |
| 2013-11-08 | 2013-11-06 | 158.376 | 5,130 | +256 | 0.00% | 812,471 |
| 2013-11-05 | 2013-11-01 | 157.889 | 4,874 | +257 | 0.00% | 769,552 |
| 2013-11-01 | 2013-10-30 | 159.059 | 4,617 | -513 | 0.00% | 734,374 |
| 2013-10-29 | 2013-10-25 | 156.135 | 5,130 | +2,052 | 0.00% | 800,972 |
| 2013-10-25 | 2013-10-23 | 156.232 | 3,078 | +513 | 0.00% | 480,883 |
| 2013-10-16 | 2013-10-11 | 165.881 | 2,565 | +1,795 | 0.00% | 425,485 |
| 2013-09-05 | 2013-09-03 | 170.531 | 770 | +16 | 0.00% | 131,309 |
| 2013-06-25 | 2013-06-21 | 153.329 | 754 | -503 | 0.00% | 115,610 |
| 2013-06-19 | 2013-06-17 | 153.130 | 1,257 | -252 | 0.00% | 192,484 |
| 2013-06-17 | 2013-06-13 | 151.141 | 1,509 | +252 | 0.00% | 228,072 |
| 2013-06-04 | 2013-05-31 | 167.584 | 1,257 | +27 | 0.00% | 210,653 |
| 2013-05-27 | 2013-05-23 | 169.413 | 1,230 | +246 | 0.00% | 208,379 |
| 2013-05-14 | 2013-05-10 | 175.206 | 984 | +492 | 0.00% | 172,403 |
| 2013-01-22 | 2013-01-18 | 178.153 | 492 | -492 | 0.00% | 87,651 |
| 2013-01-18 | 2013-01-16 | 177.950 | 984 | +492 | 0.00% | 175,103 |
| 2012-09-27 | 2012-09-25 | 175.409 | 492 | -246 | 0.00% | 86,301 |
| 2012-09-26 | 2012-09-24 | 174.800 | 738 | -984 | 0.00% | 129,002 |
| 2012-09-25 | 2012-09-21 | 173.987 | 1,722 | +984 | 0.00% | 299,605 |
| 2012-09-07 | 2012-09-05 | 171.275 | 738 | +246 | 0.00% | 126,401 |
| 2012-09-06 | 2012-09-04 | 171.897 | 492 | +10 | 0.00% | 84,573 |
| 2012-08-28 | 2012-08-24 | 172.208 | 482 | -241 | 0.00% | 83,004 |
| 2012-08-24 | 2012-08-22 | 171.275 | 723 | -483 | 0.00% | 123,832 |
| 2012-08-23 | 2012-08-21 | 171.794 | 1,206 | +241 | 0.00% | 207,183 |
| 2012-08-22 | 2012-08-20 | 170.757 | 965 | +724 | 0.00% | 164,780 |
| 2012-05-21 | 2012-05-17 | 178.448 | 241 | +5 | 0.00% | 43,006 |
| 2012-03-27 | 2012-03-23 | 176.224 | 236 | -3,777 | 0.00% | 41,589 |
| 2012-03-19 | 2012-03-15 | 179.295 | 4,013 | +3,777 | 0.00% | 719,512 |
| 2012-03-15 | 2012-03-13 | 183.320 | 236 | -236 | 0.00% | 43,263 |
| 2012-03-14 | 2012-03-12 | 185.226 | 472 | -236 | 0.00% | 87,427 |
| 2012-03-13 | 2012-03-09 | 178.342 | 708 | -236 | 0.00% | 126,266 |
| 2012-02-02 | 2012-01-31 | 167.964 | 944 | -1,417 | 0.00% | 158,558 |
| 2012-02-01 | 2012-01-30 | 164.151 | 2,361 | -944 | 0.00% | 387,560 |
| 2012-01-31 | 2012-01-27 | 167.328 | 3,305 | +2,361 | 0.00% | 553,019 |
| 2011-09-12 | 2011-09-08 | 169.446 | 944 | -236 | 0.00% | 159,957 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,180 | +23 | 0.00% | 203,929 |
| 2011-07-12 | 2011-07-08 | 159.428 | 1,157 | -463 | 0.00% | 184,458 |
| 2011-07-05 | 2011-06-30 | 155.539 | 1,620 | -463 | 0.00% | 251,974 |
| 2011-06-30 | 2011-06-28 | 155.215 | 2,083 | +463 | 0.00% | 323,313 |
| 2011-06-21 | 2011-06-17 | 149.274 | 1,620 | -232 | 0.00% | 241,825 |
| 2011-06-02 | 2011-05-31 | 153.487 | 1,852 | -463 | 0.00% | 284,258 |
| 2011-05-13 | 2011-05-11 | 159.607 | 2,315 | +52 | 0.00% | 369,491 |
| 2011-05-06 | 2011-05-04 | 157.067 | 2,263 | -453 | 0.00% | 355,442 |
| 2011-05-03 | 2011-04-28 | 157.730 | 2,716 | -226 | 0.00% | 428,393 |
| 2011-04-29 | 2011-04-27 | 158.061 | 2,942 | +679 | 0.00% | 465,015 |
| 2011-04-26 | 2011-04-20 | 160.380 | 2,263 | -453 | 0.00% | 362,941 |
| 2011-04-20 | 2011-04-18 | 159.939 | 2,716 | +453 | 0.00% | 434,393 |
| 2011-03-21 | 2011-03-17 | 152.870 | 2,263 | -453 | 0.00% | 345,944 |
| 2011-03-17 | 2011-03-15 | 159.607 | 2,716 | +905 | 0.00% | 433,493 |
| 2011-03-15 | 2011-03-11 | 164.688 | 1,811 | +227 | 0.00% | 298,250 |
| 2011-03-08 | 2011-03-04 | 164.799 | 1,584 | -227 | 0.00% | 261,041 |
| 2011-02-07 | 2011-01-31 | 169.217 | 1,811 | +227 | 0.00% | 306,452 |
| 2011-01-31 | 2011-01-27 | 170.100 | 1,584 | +226 | 0.00% | 269,439 |
| 2010-12-30 | 2010-12-28 | 168.002 | 1,358 | -226 | 0.00% | 228,146 |
| 2010-12-20 | 2010-12-16 | 168.665 | 1,584 | +226 | 0.00% | 267,165 |
| 2010-11-29 | 2010-11-25 | 172.530 | 1,358 | -453 | 0.00% | 234,296 |
| 2010-11-26 | 2010-11-24 | 171.315 | 1,811 | +453 | 0.00% | 310,252 |
| 2010-11-09 | 2010-11-05 | 181.809 | 1,358 | -453 | 0.00% | 246,896 |
| 2010-10-28 | 2010-10-26 | 176.949 | 1,811 | +227 | 0.00% | 320,454 |
| 2010-10-27 | 2010-10-25 | 177.170 | 1,584 | +226 | 0.00% | 280,637 |
| 2010-10-26 | 2010-10-22 | 177.611 | 1,358 | +226 | 0.00% | 241,196 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,132 | +21 | 0.00% | 208,807 |
| 2010-06-25 | 2010-06-23 | 179.285 | 1,111 | -223 | 0.00% | 199,186 |
| 2010-06-23 | 2010-06-21 | 177.485 | 1,334 | +445 | 0.00% | 236,765 |
| 2010-06-22 | 2010-06-18 | 174.786 | 889 | +667 | 0.00% | 155,385 |
| 2010-06-07 | 2010-06-03 | 165.788 | 222 | +222 | 0.00% | 36,805 |
| 2009-02-03 | 2009-01-30 | 167.685 | 0 | -42,463 | ||
| 2009-01-29 | 2009-01-22 | 162.096 | 42,463 | -631 | 0.00% | 6,883,070 |
| 2009-01-23 | 2009-01-21 | 164.712 | 43,094 | +1,471 | 0.00% | 7,098,102 |
| 2009-01-22 | 2009-01-20 | 166.377 | 41,623 | -420 | 0.00% | 6,925,111 |
| 2009-01-21 | 2009-01-19 | 164.474 | 42,043 | -210 | 0.00% | 6,914,989 |
| 2009-01-19 | 2009-01-15 | 167.447 | 42,253 | +630 | 0.00% | 7,075,153 |
| 2009-01-16 | 2009-01-14 | 173.156 | 41,623 | +3,994 | 0.00% | 7,207,263 |
| 2009-01-15 | 2009-01-13 | 171.729 | 37,629 | +12,403 | 0.00% | 6,461,979 |
| 2009-01-14 | 2009-01-12 | 174.821 | 25,226 | +631 | 0.00% | 4,410,028 |
| 2009-01-13 | 2009-01-09 | 179.102 | 24,595 | +841 | 0.00% | 4,405,016 |
| 2009-01-12 | 2009-01-08 | 180.767 | 23,754 | +4,204 | 0.00% | 4,293,940 |
| 2009-01-09 | 2009-01-07 | 186.594 | 19,550 | +841 | 0.00% | 3,647,920 |
| 2009-01-07 | 2009-01-05 | 202.174 | 18,709 | -4,625 | 0.00% | 3,782,467 |
| 2008-12-30 | 2008-12-24 | 177.199 | 23,334 | +4,415 | 0.00% | 4,134,768 |
| 2008-12-29 | 2008-12-22 | 183.146 | 18,919 | +210 | 0.00% | 3,464,931 |
| 2008-12-23 | 2008-12-19 | 193.849 | 18,709 | -1,892 | 0.00% | 3,626,718 |
| 2008-12-19 | 2008-12-17 | 201.460 | 20,601 | -3,153 | 0.00% | 4,150,280 |
| 2008-12-17 | 2008-12-15 | 192.660 | 23,754 | +841 | 0.00% | 4,576,436 |
| 2008-12-15 | 2008-12-11 | 195.871 | 22,913 | -1,682 | 0.00% | 4,487,983 |
| 2008-12-12 | 2008-12-10 | 195.633 | 24,595 | -421 | 0.00% | 4,811,587 |
| 2008-12-11 | 2008-12-09 | 185.524 | 25,016 | +211 | 0.00% | 4,641,070 |
| 2008-12-10 | 2008-12-08 | 193.611 | 24,805 | -4,625 | 0.00% | 4,802,521 |
| 2008-12-09 | 2008-12-05 | 179.578 | 29,430 | -421 | 0.00% | 5,284,974 |
| 2008-12-08 | 2008-12-04 | 174.107 | 29,851 | -420 | 0.00% | 5,197,274 |
| 2008-12-04 | 2008-12-02 | 167.210 | 30,271 | -631 | 0.00% | 5,061,599 |
| 2008-12-03 | 2008-12-01 | 173.037 | 30,902 | -2,312 | 0.00% | 5,347,185 |
| 2008-12-02 | 2008-11-28 | 169.112 | 33,214 | -841 | 0.00% | 5,616,897 |
| 2008-12-01 | 2008-11-27 | 165.307 | 34,055 | +841 | 0.00% | 5,629,520 |
| 2008-11-27 | 2008-11-25 | 158.171 | 33,214 | +2,102 | 0.00% | 5,253,497 |
| 2008-11-26 | 2008-11-24 | 156.982 | 31,112 | -210 | 0.00% | 4,884,021 |
| 2008-11-24 | 2008-11-20 | 155.793 | 31,322 | -3,994 | 0.00% | 4,879,737 |
| 2008-11-21 | 2008-11-19 | 158.171 | 35,316 | -841 | 0.00% | 5,585,973 |
| 2008-11-18 | 2008-11-14 | 161.858 | 36,157 | -210 | 0.00% | 5,852,294 |
| 2008-11-17 | 2008-11-13 | 156.149 | 36,367 | -1,051 | 0.00% | 5,678,686 |
| 2008-11-14 | 2008-11-12 | 163.642 | 37,418 | +2,102 | 0.00% | 6,123,146 |
| 2008-11-12 | 2008-11-10 | 170.777 | 35,316 | -631 | 0.00% | 6,031,170 |
| 2008-11-11 | 2008-11-07 | 161.977 | 35,947 | +210 | 0.00% | 5,822,579 |
| 2008-11-10 | 2008-11-06 | 156.387 | 35,737 | +631 | 0.00% | 5,588,812 |
| 2008-11-07 | 2008-11-05 | 170.302 | 35,106 | -631 | 0.00% | 5,978,607 |
| 2008-11-06 | 2008-11-04 | 169.826 | 35,737 | -420 | 0.00% | 6,069,067 |
| 2008-11-05 | 2008-11-03 | 168.399 | 36,157 | -1,051 | 0.00% | 6,088,794 |
| 2008-11-04 | 2008-10-31 | 161.263 | 37,208 | -4,204 | 0.00% | 6,000,282 |
| 2008-11-03 | 2008-10-30 | 161.977 | 41,412 | -7,989 | 0.00% | 6,707,782 |
| 2008-10-31 | 2008-10-29 | 143.068 | 49,401 | -210 | 0.00% | 7,067,682 |
| 2008-10-30 | 2008-10-28 | 143.900 | 49,611 | -5,465 | 0.00% | 7,139,027 |
| 2008-10-29 | 2008-10-27 | 127.964 | 55,076 | +2,102 | 0.00% | 7,047,747 |
| 2008-10-28 | 2008-10-24 | 136.765 | 52,974 | -2,523 | 0.00% | 7,244,964 |
| 2008-10-27 | 2008-10-23 | 146.279 | 55,497 | +5,466 | 0.00% | 8,118,023 |
| 2008-10-24 | 2008-10-22 | 152.106 | 50,031 | +10,300 | 0.00% | 7,610,013 |
| 2008-10-23 | 2008-10-21 | 160.669 | 39,731 | +1,472 | 0.00% | 6,383,524 |
| 2008-10-22 | 2008-10-20 | 169.112 | 38,259 | -421 | 0.00% | 6,470,068 |
| 2008-10-21 | 2008-10-17 | 157.220 | 38,680 | -1,051 | 0.00% | 6,081,260 |
| 2008-10-20 | 2008-10-16 | 166.020 | 39,731 | +1,682 | 0.00% | 6,596,151 |
| 2008-10-17 | 2008-10-15 | 172.204 | 38,049 | +210 | 0.00% | 6,552,205 |
| 2008-10-15 | 2008-10-13 | 177.913 | 37,839 | -9,039 | 0.00% | 6,732,043 |
| 2008-10-14 | 2008-10-10 | 157.933 | 46,878 | -210 | 0.00% | 7,403,597 |
| 2008-10-13 | 2008-10-09 | 165.069 | 47,088 | +5,886 | 0.00% | 7,772,762 |
| 2008-10-10 | 2008-10-08 | 158.171 | 41,202 | +1,261 | 0.00% | 6,516,968 |
| 2008-10-09 | 2008-10-06 | 172.680 | 39,941 | -210 | 0.00% | 6,897,015 |
| 2008-10-06 | 2008-10-02 | 189.568 | 40,151 | +3,784 | 0.00% | 7,611,326 |
| 2008-10-03 | 2008-09-30 | 182.908 | 36,367 | -25,226 | 0.00% | 6,651,804 |
| 2008-10-02 | 2008-09-29 | 178.389 | 61,593 | +210 | 0.00% | 10,987,484 |
| 2008-09-30 | 2008-09-26 | 185.048 | 61,383 | +631 | 0.00% | 11,358,823 |
| 2008-09-29 | 2008-09-25 | 191.114 | 60,752 | +210 | 0.00% | 11,610,531 |
| 2008-09-26 | 2008-09-24 | 195.276 | 60,542 | -1,051 | 0.00% | 11,822,398 |
| 2008-09-24 | 2008-09-22 | 199.795 | 61,593 | -4,625 | 0.00% | 12,305,982 |
| 2008-09-23 | 2008-09-19 | 199.795 | 66,218 | -1,892 | 0.00% | 13,230,035 |
| 2008-09-22 | 2008-09-18 | 174.107 | 68,110 | -4,204 | 0.00% | 11,858,441 |
| 2008-09-19 | 2008-09-17 | 166.972 | 72,314 | +631 | 0.00% | 12,074,388 |
| 2008-09-18 | 2008-09-16 | 170.420 | 71,683 | -1,262 | 0.00% | 12,216,253 |
| 2008-09-17 | 2008-09-12 | 181.481 | 72,945 | -1,681 | 0.00% | 13,238,101 |
| 2008-09-16 | 2008-09-11 | 186.387 | 74,626 | +2,102 | 0.00% | 13,909,297 |
| 2008-09-12 | 2008-09-10 | 196.795 | 72,524 | +1,881 | 0.00% | 14,272,386 |
| 2008-09-11 | 2008-09-09 | 203.331 | 70,643 | +413 | 0.00% | 14,363,911 |
| 2008-09-10 | 2008-09-08 | 207.930 | 70,230 | -14,666 | 0.00% | 14,602,934 |
| 2008-09-09 | 2008-09-05 | 198.490 | 84,896 | +8,262 | 0.00% | 16,850,988 |
| 2008-09-08 | 2008-09-04 | 203.331 | 76,634 | +5,371 | 0.00% | 15,582,067 |
| 2008-09-05 | 2008-09-03 | 209.140 | 71,263 | +413 | 0.00% | 14,903,976 |
| 2008-09-04 | 2008-09-02 | 214.829 | 70,850 | -2,685 | 0.00% | 15,220,626 |
| 2008-09-03 | 2008-09-01 | 211.803 | 73,535 | +826 | 0.00% | 15,574,942 |
| 2008-09-02 | 2008-08-29 | 216.886 | 72,709 | +3,305 | 0.00% | 15,769,592 |
| 2008-09-01 | 2008-08-28 | 218.944 | 69,404 | +21,689 | 0.00% | 15,195,583 |
| 2008-08-29 | 2008-08-27 | 233.710 | 47,715 | +6,403 | 0.00% | 11,151,454 |
| 2008-08-28 | 2008-08-26 | 225.843 | 41,312 | -9,915 | 0.00% | 9,330,011 |
| 2008-08-27 | 2008-08-25 | 228.263 | 51,227 | -7,023 | 0.00% | 11,693,241 |
| 2008-08-26 | 2008-08-21 | 220.275 | 58,250 | +4,338 | 0.00% | 12,831,033 |
| 2008-08-25 | 2008-08-20 | 228.747 | 53,912 | +206 | 0.00% | 12,332,228 |
| 2008-08-21 | 2008-08-19 | 221.607 | 53,706 | -8,675 | 0.00% | 11,901,603 |
| 2008-08-20 | 2008-08-18 | 224.632 | 62,381 | +6,403 | 0.00% | 14,012,789 |
| 2008-08-19 | 2008-08-15 | 226.206 | 55,978 | -26,852 | 0.00% | 12,662,544 |
| 2008-08-18 | 2008-08-14 | 229.474 | 82,830 | -14,666 | 0.00% | 19,007,294 |
| 2008-08-14 | 2008-08-12 | 228.747 | 97,496 | +51,846 | 0.00% | 22,301,953 |
| 2008-08-13 | 2008-08-11 | 239.640 | 45,650 | +1,033 | 0.00% | 10,939,570 |
| 2008-08-12 | 2008-08-08 | 242.303 | 44,617 | +1,239 | 0.00% | 10,810,822 |
| 2008-08-11 | 2008-08-07 | 246.660 | 43,378 | -4,337 | 0.00% | 10,699,611 |
| 2008-08-08 | 2008-08-05 | 247.628 | 47,715 | +15,905 | 0.00% | 11,815,575 |
| 2008-08-07 | 2008-08-04 | 252.953 | 31,810 | -16,525 | 0.00% | 8,046,449 |
| 2008-08-05 | 2008-08-01 | 256.100 | 48,335 | +12,807 | 0.00% | 12,378,604 |
| 2008-08-01 | 2008-07-30 | 255.616 | 35,528 | -413 | 0.00% | 9,081,529 |
| 2008-07-31 | 2008-07-29 | 251.743 | 35,941 | +10,121 | 0.00% | 9,047,900 |
| 2008-07-30 | 2008-07-28 | 258.763 | 25,820 | +207 | 0.00% | 6,681,258 |
| 2008-07-29 | 2008-07-25 | 259.731 | 25,613 | +619 | 0.00% | 6,652,494 |
| 2008-07-28 | 2008-07-24 | 265.783 | 24,994 | -8,675 | 0.00% | 6,642,972 |
| 2008-07-24 | 2008-07-22 | 258.763 | 33,669 | -5,990 | 0.00% | 8,712,288 |
| 2008-07-23 | 2008-07-21 | 257.795 | 39,659 | -620 | 0.00% | 10,223,878 |
| 2008-07-22 | 2008-07-18 | 252.227 | 40,279 | -6,610 | 0.00% | 10,159,461 |
| 2008-07-21 | 2008-07-17 | 254.648 | 46,889 | +8,056 | 0.00% | 11,940,183 |
| 2008-07-17 | 2008-07-15 | 244.481 | 38,833 | +2,272 | 0.00% | 9,493,943 |
| 2008-07-16 | 2008-07-14 | 254.164 | 36,561 | -13,220 | 0.00% | 9,292,480 |
| 2008-07-15 | 2008-07-11 | 254.648 | 49,781 | -16,318 | 0.00% | 12,676,625 |
| 2008-07-14 | 2008-07-10 | 247.870 | 66,099 | +20,656 | 0.00% | 16,383,970 |
| 2008-07-11 | 2008-07-09 | 252.227 | 45,443 | -4,544 | 0.00% | 11,461,963 |
| 2008-07-10 | 2008-07-08 | 248.596 | 49,987 | +2,065 | 0.00% | 12,426,585 |
| 2008-07-09 | 2008-07-07 | 255.616 | 47,922 | -413 | 0.00% | 12,249,635 |
| 2008-07-08 | 2008-07-04 | 251.259 | 48,335 | -207 | 0.00% | 12,144,604 |
| 2008-07-07 | 2008-07-03 | 246.418 | 48,542 | +620 | 0.00% | 11,961,613 |
| 2008-07-04 | 2008-07-02 | 248.354 | 47,922 | +4,958 | 0.00% | 11,901,634 |
| 2008-07-03 | 2008-06-30 | 253.680 | 42,964 | +2,065 | 0.00% | 10,899,091 |
| 2008-07-02 | 2008-06-27 | 252.711 | 40,899 | +826 | 0.00% | 10,335,642 |
| 2008-06-27 | 2008-06-25 | 260.215 | 40,073 | +207 | 0.00% | 10,427,606 |
| 2008-06-26 | 2008-06-24 | 258.521 | 39,866 | -413 | 0.00% | 10,306,191 |
| 2008-06-25 | 2008-06-23 | 260.457 | 40,279 | -2,066 | 0.00% | 10,490,960 |
| 2008-06-24 | 2008-06-20 | 257.795 | 42,345 | +620 | 0.00% | 10,916,314 |
| 2008-06-20 | 2008-06-18 | 262.878 | 41,725 | +1,239 | 0.00% | 10,968,581 |
| 2008-06-19 | 2008-06-17 | 260.457 | 40,486 | +1,446 | 0.00% | 10,544,875 |
| 2008-06-18 | 2008-06-16 | 260.215 | 39,040 | -619 | 0.00% | 10,158,804 |
| 2008-06-17 | 2008-06-13 | 254.164 | 39,659 | +2,065 | 0.00% | 10,079,880 |
| 2008-06-16 | 2008-06-12 | 260.699 | 37,594 | -7,643 | 0.00% | 9,800,732 |
| 2008-06-13 | 2008-06-11 | 263.604 | 45,237 | -3,718 | 0.00% | 11,924,659 |
| 2008-06-12 | 2008-06-10 | 267.235 | 48,955 | -9,708 | 0.00% | 13,082,490 |
| 2008-06-10 | 2008-06-05 | 276.675 | 58,663 | +413 | 0.00% | 16,230,608 |
| 2008-06-06 | 2008-06-04 | 274.981 | 58,250 | +1,033 | 0.00% | 16,017,641 |
| 2008-06-05 | 2008-06-03 | 278.370 | 57,217 | +1,239 | 0.00% | 15,927,485 |
| 2008-06-04 | 2008-06-02 | 284.663 | 55,978 | -413 | 0.00% | 15,934,887 |
| 2008-06-03 | 2008-05-30 | 277.644 | 56,391 | -826 | 0.00% | 15,656,602 |
| 2008-06-02 | 2008-05-29 | 277.402 | 57,217 | +826 | 0.00% | 15,872,085 |
| 2008-05-30 | 2008-05-28 | 273.287 | 56,391 | +1,033 | 0.00% | 15,410,901 |
| 2008-05-29 | 2008-05-27 | 277.644 | 55,358 | +20,656 | 0.00% | 15,369,796 |
| 2008-05-28 | 2008-05-26 | 278.128 | 34,702 | +29,745 | 0.00% | 9,651,589 |
| 2008-05-27 | 2008-05-23 | 302.818 | 4,957 | +413 | 0.00% | 1,501,069 |
| 2008-05-21 | 2008-05-19 | 325.814 | 4,544 | +413 | 0.00% | 1,480,497 |
| 2008-05-09 | 2008-05-07 | 320.730 | 4,131 | +413 | 0.00% | 1,324,937 |
| 2008-05-08 | 2008-05-06 | 329.929 | 3,718 | +413 | 0.00% | 1,226,675 |
| 2008-05-06 | 2008-05-02 | 329.445 | 3,305 | +620 | 0.00% | 1,088,814 |
| 2008-05-02 | 2008-04-29 | 332.115 | 2,685 | +23 | 0.00% | 891,729 |
| 2008-04-29 | 2008-04-25 | 329.429 | 2,662 | -614 | 0.00% | 876,940 |
| 2008-04-25 | 2008-04-23 | 329.429 | 3,276 | -12,490 | 0.00% | 1,079,209 |
| 2008-04-24 | 2008-04-22 | 322.103 | 15,766 | +12,490 | 0.00% | 5,078,272 |
| 2008-04-23 | 2008-04-21 | 328.940 | 3,276 | -409 | 0.00% | 1,077,609 |
| 2008-04-22 | 2008-04-18 | 321.126 | 3,685 | -1,229 | 0.00% | 1,183,349 |
| 2008-04-17 | 2008-04-15 | 310.381 | 4,914 | -205 | 0.00% | 1,525,213 |
| 2008-04-16 | 2008-04-14 | 307.695 | 5,119 | +205 | 0.00% | 1,575,090 |
| 2008-04-15 | 2008-04-11 | 319.417 | 4,914 | -205 | 0.00% | 1,569,613 |
| 2008-04-11 | 2008-04-09 | 306.962 | 5,119 | -409 | 0.00% | 1,571,340 |
| 2008-04-10 | 2008-04-08 | 307.206 | 5,528 | -205 | 0.00% | 1,698,237 |
| 2008-04-09 | 2008-04-07 | 313.556 | 5,733 | -2,047 | 0.00% | 1,797,615 |
| 2008-04-08 | 2008-04-03 | 302.322 | 7,780 | +2,047 | 0.00% | 2,352,068 |
| 2008-04-07 | 2008-04-02 | 297.194 | 5,733 | -3,481 | 0.00% | 1,703,814 |
| 2008-04-03 | 2008-04-01 | 287.426 | 9,214 | +410 | 0.00% | 2,648,344 |
| 2008-04-02 | 2008-03-31 | 282.786 | 8,804 | +205 | 0.00% | 2,489,650 |
| 2008-04-01 | 2008-03-28 | 288.891 | 8,599 | -1,024 | 0.00% | 2,484,176 |
| 2008-03-28 | 2008-03-26 | 276.681 | 9,623 | -4,505 | 0.00% | 2,662,503 |
| 2008-03-27 | 2008-03-25 | 274.728 | 14,128 | -11,056 | 0.00% | 3,881,351 |
| 2008-03-26 | 2008-03-20 | 254.459 | 25,184 | +8,395 | 0.00% | 6,408,289 |
| 2008-03-25 | 2008-03-19 | 262.762 | 16,789 | -410 | 0.00% | 4,411,505 |
| 2008-03-20 | 2008-03-18 | 255.191 | 17,199 | +819 | 0.00% | 4,389,036 |
| 2008-03-19 | 2008-03-17 | 250.307 | 16,380 | +410 | 0.00% | 4,100,034 |
| 2008-03-18 | 2008-03-14 | 262.273 | 15,970 | +204 | 0.00% | 4,188,503 |
| 2008-03-17 | 2008-03-13 | 259.831 | 15,766 | +205 | 0.00% | 4,096,499 |
| 2008-03-14 | 2008-03-12 | 275.460 | 15,561 | -409 | 0.00% | 4,286,435 |
| 2008-03-13 | 2008-03-11 | 270.088 | 15,970 | +2,866 | 0.00% | 4,313,300 |
| 2008-03-12 | 2008-03-10 | 271.309 | 13,104 | -7,780 | 0.00% | 3,555,229 |
| 2008-03-11 | 2008-03-07 | 268.867 | 20,884 | +8,190 | 0.00% | 5,615,012 |
| 2008-03-10 | 2008-03-06 | 280.588 | 12,694 | -8,395 | 0.00% | 3,561,789 |
| 2008-03-07 | 2008-03-05 | 279.367 | 21,089 | +8,395 | 0.00% | 5,891,579 |
| 2008-03-06 | 2008-03-04 | 277.902 | 12,694 | +204 | 0.00% | 3,527,690 |
| 2008-03-03 | 2008-02-28 | 294.264 | 12,490 | -3,276 | 0.00% | 3,675,354 |
| 2008-02-29 | 2008-02-27 | 292.798 | 15,766 | -4,095 | 0.00% | 4,616,261 |
| 2008-02-28 | 2008-02-26 | 284.007 | 19,861 | +4,095 | 0.00% | 5,640,667 |
| 2008-02-26 | 2008-02-22 | 283.519 | 15,766 | -1,023 | 0.00% | 4,469,958 |
| 2008-02-25 | 2008-02-21 | 286.205 | 16,789 | +204 | 0.00% | 4,805,096 |
| 2008-02-22 | 2008-02-20 | 283.275 | 16,585 | +615 | 0.00% | 4,698,109 |
| 2008-02-21 | 2008-02-19 | 291.089 | 15,970 | +409 | 0.00% | 4,648,693 |
| 2008-02-18 | 2008-02-14 | 293.043 | 15,561 | -409 | 0.00% | 4,560,037 |
| 2008-02-13 | 2008-02-11 | 275.216 | 15,970 | -205 | 0.00% | 4,395,199 |
| 2008-02-11 | 2008-02-04 | 301.346 | 16,175 | -4,300 | 0.00% | 4,874,265 |
| 2008-02-05 | 2008-02-01 | 287.182 | 20,475 | -819 | 0.00% | 5,880,048 |
| 2008-02-04 | 2008-01-31 | 279.123 | 21,294 | -205 | 0.00% | 5,943,649 |
| 2008-01-31 | 2008-01-29 | 287.914 | 21,499 | +1,024 | 0.00% | 6,189,873 |
| 2008-01-30 | 2008-01-28 | 285.961 | 20,475 | -205 | 0.00% | 5,855,048 |
| 2008-01-29 | 2008-01-25 | 300.369 | 20,680 | -1,023 | 0.00% | 6,211,626 |
| 2008-01-28 | 2008-01-24 | 283.519 | 21,703 | +204 | 0.00% | 6,153,209 |
| 2008-01-25 | 2008-01-23 | 293.775 | 21,499 | -22,317 | 0.00% | 6,315,875 |
| 2008-01-24 | 2008-01-22 | 265.936 | 43,816 | +3,276 | 0.00% | 11,652,263 |
| 2008-01-23 | 2008-01-21 | 287.426 | 40,540 | +2,457 | 0.00% | 11,652,252 |
| 2008-01-22 | 2008-01-18 | 300.369 | 38,083 | -410 | 0.00% | 11,438,944 |
| 2008-01-21 | 2008-01-17 | 299.148 | 38,493 | +819 | 0.00% | 11,515,095 |
| 2008-01-18 | 2008-01-16 | 289.380 | 37,674 | +2,253 | 0.00% | 10,902,090 |
| 2008-01-17 | 2008-01-15 | 304.764 | 35,421 | +409 | 0.00% | 10,795,060 |
| 2008-01-16 | 2008-01-14 | 317.951 | 35,012 | +29,279 | 0.00% | 11,132,112 |
| 2008-01-14 | 2008-01-10 | 329.917 | 5,733 | +205 | 0.00% | 1,891,416 |
| 2008-01-11 | 2008-01-09 | 333.580 | 5,528 | -8,190 | 0.00% | 1,844,032 |
| 2008-01-08 | 2008-01-04 | 331.382 | 13,718 | -614 | 0.00% | 4,545,905 |
| 2008-01-07 | 2008-01-03 | 324.056 | 14,332 | +9,828 | 0.00% | 4,644,376 |
| 2008-01-04 | 2008-01-02 | 332.603 | 4,504 | +409 | 0.00% | 1,498,046 |
| 2008-01-03 | 2007-12-31 | 336.755 | 4,095 | +410 | 0.00% | 1,379,011 |
| 2007-12-28 | 2007-12-24 | 346.279 | 3,685 | -615 | 0.00% | 1,276,037 |
| 2007-12-21 | 2007-12-19 | 330.650 | 4,300 | -819 | 0.00% | 1,421,794 |
| 2007-12-20 | 2007-12-18 | 325.522 | 5,119 | +1,024 | 0.00% | 1,666,345 |
| 2007-12-19 | 2007-12-17 | 325.766 | 4,095 | -409 | 0.00% | 1,334,011 |
| 2007-12-18 | 2007-12-14 | 335.045 | 4,504 | +819 | 0.00% | 1,509,045 |
| 2007-12-17 | 2007-12-13 | 335.534 | 3,685 | +204 | 0.00% | 1,236,442 |
| 2007-12-14 | 2007-12-12 | 349.209 | 3,481 | +410 | 0.00% | 1,215,597 |
| 2007-12-10 | 2007-12-06 | 355.803 | 3,071 | -819 | 0.00% | 1,092,670 |
| 2007-12-06 | 2007-12-04 | 346.523 | 3,890 | -205 | 0.00% | 1,347,974 |
| 2007-12-05 | 2007-12-03 | 343.593 | 4,095 | -409 | 0.00% | 1,407,012 |
| 2007-12-03 | 2007-11-29 | 342.127 | 4,504 | -1,434 | 0.00% | 1,540,942 |
| 2007-11-30 | 2007-11-28 | 328.452 | 5,938 | +819 | 0.00% | 1,950,348 |
| 2007-11-29 | 2007-11-27 | 324.056 | 5,119 | -3,276 | 0.00% | 1,658,845 |
| 2007-11-28 | 2007-11-26 | 329.185 | 8,395 | -1,638 | 0.00% | 2,763,505 |
| 2007-11-27 | 2007-11-23 | 316.242 | 10,033 | -1,842 | 0.00% | 3,172,855 |
| 2007-11-26 | 2007-11-22 | 308.916 | 11,875 | -410 | 0.00% | 3,668,376 |
| 2007-11-23 | 2007-11-21 | 315.021 | 12,285 | +1,229 | 0.00% | 3,870,032 |
| 2007-11-22 | 2007-11-20 | 328.208 | 11,056 | -19,656 | 0.00% | 3,628,666 |
| 2007-11-21 | 2007-11-19 | 321.859 | 30,712 | -4,095 | 0.00% | 9,884,920 |
| 2007-11-20 | 2007-11-16 | 325.277 | 34,807 | +29,893 | 0.00% | 11,321,930 |
| 2007-11-19 | 2007-11-15 | 340.906 | 4,914 | +205 | 0.00% | 1,675,214 |
| 2007-11-16 | 2007-11-14 | 343.837 | 4,709 | -58,353 | 0.00% | 1,619,127 |
| 2007-11-15 | 2007-11-13 | 314.777 | 63,062 | +5,528 | 0.00% | 19,850,448 |
| 2007-11-14 | 2007-11-12 | 315.998 | 57,534 | +50,163 | 0.00% | 18,180,612 |
| 2007-11-13 | 2007-11-09 | 334.557 | 7,371 | -205 | 0.00% | 2,466,020 |
| 2007-11-12 | 2007-11-08 | 336.755 | 7,576 | -204 | 0.00% | 2,551,255 |
| 2007-11-09 | 2007-11-07 | 349.942 | 7,780 | -205 | 0.00% | 2,722,547 |
| 2007-11-08 | 2007-11-06 | 346.523 | 7,985 | +4,300 | 0.00% | 2,766,986 |
| 2007-11-07 | 2007-11-05 | 345.790 | 3,685 | +819 | 0.00% | 1,274,238 |
| 2007-11-06 | 2007-11-02 | 371.676 | 2,866 | +1,228 | 0.00% | 1,065,223 |
| 2007-11-01 | 2007-10-30 | 385.840 | 1,638 | -205 | 0.00% | 632,005 |
| 2007-10-30 | 2007-10-26 | 376.560 | 1,843 | -409 | 0.00% | 694,000 |
| 2007-10-29 | 2007-10-25 | 373.141 | 2,252 | -205 | 0.00% | 840,314 |
| 2007-10-26 | 2007-10-24 | 366.303 | 2,457 | -205 | 0.00% | 900,007 |
| 2007-10-25 | 2007-10-23 | 365.571 | 2,662 | -409 | 0.00% | 973,149 |
| 2007-10-24 | 2007-10-22 | 347.256 | 3,071 | -6,757 | 0.00% | 1,066,422 |
| 2007-10-23 | 2007-10-18 | 361.175 | 9,828 | +7,985 | 0.00% | 3,549,629 |
| 2007-10-17 | 2007-10-15 | 345.790 | 1,843 | -409 | 0.00% | 637,292 |
| 2007-10-16 | 2007-10-12 | 326.254 | 2,252 | +205 | 0.00% | 734,724 |
| 2007-10-10 | 2007-10-08 | 314.044 | 2,047 | -410 | 0.00% | 642,848 |
| 2007-10-09 | 2007-10-05 | 317.219 | 2,457 | -205 | 0.00% | 779,406 |
| 2007-10-08 | 2007-10-04 | 309.160 | 2,662 | +205 | 0.00% | 822,984 |
| 2007-10-05 | 2007-10-03 | 316.975 | 2,457 | +410 | 0.00% | 778,806 |
| 2007-10-03 | 2007-09-28 | 310.869 | 2,047 | +204 | 0.00% | 636,350 |
| 2007-09-21 | 2007-09-19 | 271.064 | 1,843 | -1,023 | 0.00% | 499,572 |
| 2007-09-19 | 2007-09-17 | 260.808 | 2,866 | -410 | 0.00% | 747,476 |
| 2007-09-18 | 2007-09-14 | 264.959 | 3,276 | -409 | 0.00% | 868,007 |
| 2007-09-13 | 2007-09-11 | 247.377 | 3,685 | +819 | 0.00% | 911,584 |
| 2007-09-11 | 2007-09-07 | 246.644 | 2,866 | +409 | 0.00% | 706,882 |
| 2007-09-10 | 2007-09-06 | 252.749 | 2,457 | -1,433 | 0.00% | 621,005 |
| 2007-09-06 | 2007-09-04 | 253.482 | 3,890 | -205 | 0.00% | 986,045 |
| 2007-09-04 | 2007-08-31 | 261.126 | 4,095 | -1,024 | 0.00% | 1,069,310 |
| 2007-09-03 | 2007-08-30 | 251.518 | 5,119 | -1,985 | 0.00% | 1,287,522 |
| 2007-08-31 | 2007-08-29 | 244.497 | 7,104 | -203 | 0.00% | 1,736,910 |
| 2007-08-30 | 2007-08-28 | 246.222 | 7,307 | +406 | 0.00% | 1,799,143 |
| 2007-08-29 | 2007-08-27 | 247.823 | 6,901 | -2,030 | 0.00% | 1,710,227 |
| 2007-08-28 | 2007-08-24 | 237.969 | 8,931 | -608 | 0.00% | 2,125,303 |
| 2007-08-27 | 2007-08-23 | 236.245 | 9,539 | -609 | 0.00% | 2,253,540 |
| 2007-08-24 | 2007-08-22 | 226.268 | 10,148 | -406 | 0.00% | 2,296,166 |
| 2007-08-23 | 2007-08-21 | 217.769 | 10,554 | -1,218 | 0.00% | 2,298,334 |
| 2007-08-22 | 2007-08-20 | 216.414 | 11,772 | -2,233 | 0.00% | 2,547,626 |
| 2007-08-21 | 2007-08-17 | 199.539 | 14,005 | +2,436 | 0.00% | 2,794,550 |
| 2007-08-20 | 2007-08-16 | 199.170 | 11,569 | -36,534 | 0.00% | 2,304,197 |
| 2007-08-17 | 2007-08-15 | 207.299 | 48,103 | +36,940 | 0.00% | 9,971,719 |
| 2007-08-15 | 2007-08-13 | 210.871 | 11,163 | +5,886 | 0.00% | 2,353,956 |
| 2007-08-14 | 2007-08-10 | 208.531 | 5,277 | +406 | 0.00% | 1,100,418 |
| 2007-08-08 | 2007-08-06 | 211.857 | 4,871 | +406 | 0.00% | 1,031,954 |
| 2007-08-03 | 2007-08-01 | 215.552 | 4,465 | +812 | 0.00% | 962,439 |
| 2007-08-01 | 2007-07-30 | 222.326 | 3,653 | +203 | 0.00% | 812,158 |
| 2007-07-31 | 2007-07-27 | 220.109 | 3,450 | -36,332 | 0.00% | 759,377 |
| 2007-07-30 | 2007-07-26 | 225.898 | 39,782 | +36,535 | 0.00% | 8,986,688 |
| 2007-07-20 | 2007-07-18 | 222.203 | 3,247 | +202 | 0.00% | 721,494 |
| 2007-07-19 | 2007-07-17 | 225.159 | 3,045 | -405 | 0.00% | 685,610 |
| 2007-07-17 | 2007-07-13 | 226.514 | 3,450 | -203 | 0.00% | 781,474 |
| 2007-07-16 | 2007-07-12 | 219.370 | 3,653 | +406 | 0.00% | 801,359 |
| 2007-07-10 | 2007-07-06 | 212.965 | 3,247 | +405 | 0.00% | 691,498 |
| 2007-07-09 | 2007-07-05 | 213.088 | 2,842 | +203 | 0.00% | 605,597 |
| 2007-07-05 | 2007-07-03 | 213.827 | 2,639 | -406 | 0.00% | 564,291 |
| 2007-07-03 | 2007-06-28 | 209.147 | 3,045 | -405 | 0.00% | 636,852 |
| 2007-06-29 | 2007-06-27 | 205.575 | 3,450 | -1,218 | 0.00% | 709,233 |
| 2007-06-28 | 2007-06-26 | 208.901 | 4,668 | +406 | 0.00% | 975,148 |
| 2007-06-26 | 2007-06-22 | 208.531 | 4,262 | 0.00% | 888,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy