History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 -8,207
2022-10-31 2022-10-27 59.459 8,207 -9,275 0.00% 487,976
2022-10-28 2022-10-26 59.154 17,482 -3,283 0.00% 1,034,129
2022-10-21 2022-10-19 60.982 20,765 -1,231 0.00% 1,266,281
2022-10-19 2022-10-17 61.164 21,996 -2,872 0.00% 1,345,370
2022-10-18 2022-10-14 60.982 24,868 +820 0.00% 1,516,489
2022-10-12 2022-10-10 61.225 24,048 -410 0.00% 1,472,344
2022-10-10 2022-10-06 61.652 24,458 -1,642 0.00% 1,507,876
2022-10-06 2022-10-03 60.311 26,100 -820 0.00% 1,574,127
2022-09-27 2022-09-23 63.114 26,920 -1,642 0.00% 1,699,022
2022-09-23 2022-09-21 62.078 28,562 -1,641 0.00% 1,773,075
2022-09-21 2022-09-19 62.687 30,203 -821 0.00% 1,893,345
2022-09-08 2022-09-06 60.860 31,024 -410 0.00% 1,888,111
2022-09-06 2022-09-02 65.968 31,434 +1,331 0.00% 2,073,648
2022-08-29 2022-08-25 66.732 30,103 +3,930 0.00% 2,008,824
2022-08-25 2022-08-23 66.732 26,173 -3,930 0.00% 1,746,569
2022-08-15 2022-08-11 65.841 30,103 +7,860 0.00% 1,982,014
2022-06-16 2022-06-14 62.788 22,243 -7,860 0.00% 1,396,584
2022-06-13 2022-06-09 63.869 30,103 +3,930 0.00% 1,922,650
2022-06-09 2022-06-07 63.869 26,173 +393 0.00% 1,671,644
2022-05-30 2022-05-26 63.933 25,780 +3,930 0.00% 1,648,184
2022-05-26 2022-05-24 70.545 21,850 -393 0.00% 1,541,403
2022-05-25 2022-05-23 70.011 22,243 +1,021 0.00% 1,557,262
2022-05-16 2022-05-12 66.944 21,222 +375 0.00% 1,420,689
2022-04-29 2022-04-27 68.878 20,847 -2,249 0.00% 1,435,896
2022-04-08 2022-04-06 73.812 23,096 -1,500 0.00% 1,704,761
2022-03-31 2022-03-29 73.745 24,596 +1,500 0.00% 1,813,839
2022-02-25 2022-02-23 73.212 23,096 -1,500 0.00% 1,690,901
2022-02-15 2022-02-11 75.145 24,596 -7,499 0.00% 1,848,279
2022-02-14 2022-02-10 75.079 32,095 +1,500 0.00% 2,409,655
2022-02-11 2022-02-09 77.212 30,595 +7,499 0.00% 2,362,316
2022-02-08 2022-02-04 72.478 23,096 -375 0.00% 1,673,961
2022-01-12 2022-01-10 67.078 23,471 +2,249 0.00% 1,574,376
2022-01-06 2022-01-04 64.010 21,222 -375 0.00% 1,358,428
2022-01-05 2022-01-03 62.810 21,597 -3,749 0.00% 1,356,511
2022-01-04 2021-12-31 62.410 25,346 -3,749 0.00% 1,581,846
2021-12-28 2021-12-22 61.743 29,095 +7,498 0.00% 1,796,422
2021-11-05 2021-11-03 64.210 21,597 +1,500 0.00% 1,386,752
2021-10-21 2021-10-19 65.011 20,097 -750 0.00% 1,306,516
2021-09-23 2021-09-20 62.677 20,847 +750 0.00% 1,306,623
2021-08-25 2021-08-23 70.337 20,097 +646 0.00% 1,413,558
2021-07-28 2021-07-26 67.168 19,451 -726 0.00% 1,306,481
2021-06-16 2021-06-11 66.961 20,177 -726 0.00% 1,351,075
2021-05-21 2021-05-18 69.028 20,903 +726 0.00% 1,442,889
2021-05-07 2021-05-05 68.890 20,177 -363 0.00% 1,389,995
2021-05-03 2021-04-29 74.726 20,540 +695 0.00% 1,534,872
2021-04-08 2021-04-01 72.801 19,845 +1,052 0.00% 1,444,732
2021-03-10 2021-03-08 80.216 18,793 -3,506 0.00% 1,507,506
2021-03-01 2021-02-25 78.149 22,299 -701 0.00% 1,742,635
2021-02-24 2021-02-22 79.361 23,000 -3,506 0.00% 1,825,297
2021-02-23 2021-02-19 76.651 26,506 -1,403 0.00% 2,031,716
2021-02-22 2021-02-18 72.016 27,909 +701 0.00% 2,009,908
2021-02-02 2021-01-29 67.453 27,208 -1,402 0.00% 1,835,262
2021-02-01 2021-01-28 68.309 28,610 -13,323 0.00% 1,954,312
2021-01-29 2021-01-27 68.309 41,933 +13,323 0.00% 2,864,388
2021-01-28 2021-01-26 64.886 28,610 +701 0.00% 1,856,392
2021-01-26 2021-01-22 67.881 27,909 -701 0.00% 1,894,487
2021-01-25 2021-01-21 69.806 28,610 +1,402 0.00% 1,997,151
2021-01-22 2021-01-20 69.877 27,208 +7,714 0.00% 1,901,223
2021-01-14 2021-01-12 66.740 19,494 -2,104 0.00% 1,301,030
2021-01-13 2021-01-11 62.604 21,598 +1,403 0.00% 1,352,130
2021-01-12 2021-01-08 59.182 20,195 +1,402 0.00% 1,195,177
2021-01-07 2021-01-05 65.742 18,793 +1,403 0.00% 1,235,485
2021-01-06 2021-01-04 62.533 17,390 -7,013 0.00% 1,087,451
2020-12-28 2020-12-22 62.391 24,403 +701 0.00% 1,522,515
2020-11-23 2020-11-19 67.168 23,702 +702 0.00% 1,592,012
2020-11-12 2020-11-10 73.086 23,000 -702 0.00% 1,680,978
2020-10-14 2020-10-09 71.232 23,702 +702 0.00% 1,688,344
2020-09-04 2020-09-02 75.653 23,000 -50,489 0.00% 1,740,018
2020-09-03 2020-09-01 76.722 73,489 -7,012 0.00% 5,638,259
2020-09-02 2020-08-31 77.222 80,501 -6,311 0.00% 6,216,417
2020-08-27 2020-08-25 85.428 86,812 +2,936 0.00% 7,416,204
2020-08-26 2020-08-24 86.453 83,876 -18,442 0.00% 7,251,346
2020-08-25 2020-08-21 85.502 102,318 -4,781 0.00% 8,748,346
2020-08-21 2020-08-19 86.160 107,099 +9,562 0.00% 9,227,688
2020-08-20 2020-08-18 87.624 97,537 -6,830 0.00% 8,546,624
2020-08-18 2020-08-14 85.868 104,367 +2,732 0.00% 8,961,738
2020-08-17 2020-08-13 86.380 101,635 +58,741 0.00% 8,779,228
2020-08-13 2020-08-11 83.086 42,894 +20,491 0.00% 3,563,883
2020-08-04 2020-07-31 77.742 22,403 +683 0.00% 1,741,653
2020-07-08 2020-07-06 84.843 21,720 -683 0.00% 1,842,783
2020-06-30 2020-06-26 78.181 22,403 +683 0.00% 1,751,493
2020-06-03 2020-06-01 81.256 21,720 -683 0.00% 1,764,875
2020-06-02 2020-05-29 79.206 22,403 -3,415 0.00% 1,774,453
2020-06-01 2020-05-28 79.206 25,818 -3,416 0.00% 2,044,942
2020-05-27 2020-05-25 79.352 29,234 +1,366 0.00% 2,319,789
2020-05-26 2020-05-22 84.810 27,868 -683 0.00% 2,363,480
2020-05-25 2020-05-21 87.151 28,551 +4,187 0.00% 2,488,247
2020-04-27 2020-04-23 92.891 24,364 +662 0.00% 2,263,185
2020-04-24 2020-04-22 92.815 23,702 -1,324 0.00% 2,199,902
2020-04-22 2020-04-20 92.135 25,026 -2,649 0.00% 2,305,779
2020-04-21 2020-04-17 91.078 27,675 -13,241 0.00% 2,520,585
2020-04-17 2020-04-15 91.984 40,916 -6,621 0.00% 3,763,630
2020-04-15 2020-04-09 93.042 47,537 -6,620 0.00% 4,422,918
2020-04-09 2020-04-07 95.534 54,157 +1,324 0.00% 5,173,823
2020-04-08 2020-04-06 93.646 52,833 +13,241 0.00% 4,947,586
2020-04-07 2020-04-03 91.607 39,592 +14,566 0.00% 3,626,892
2020-04-06 2020-04-02 89.266 25,026 -993 0.00% 2,233,960
2020-03-27 2020-03-25 84.734 26,019 -18,869 0.00% 2,204,702
2020-03-26 2020-03-24 85.490 44,888 +19,862 0.00% 3,837,453
2020-03-24 2020-03-20 82.771 25,026 -662 0.00% 2,071,421
2020-03-17 2020-03-13 79.901 25,688 +662 0.00% 2,052,496
2020-02-12 2020-02-10 100.971 25,026 -19,862 0.00% 2,526,907
2020-02-10 2020-02-06 101.424 44,888 +18,538 0.00% 4,552,738
2020-02-03 2020-01-30 97.573 26,350 -19,862 0.00% 2,571,044
2020-01-30 2020-01-24 105.276 46,212 +19,862 0.00% 4,865,012
2020-01-03 2019-12-31 98.932 26,350 -6,621 0.00% 2,606,864
2019-12-27 2019-12-20 96.591 32,971 +6,621 0.00% 3,184,704
2019-12-17 2019-12-13 93.042 26,350 -662 0.00% 2,451,646
2019-11-08 2019-11-06 96.818 27,012 +1,324 0.00% 2,615,238
2019-09-13 2019-09-11 101.651 25,688 -331 0.00% 2,611,210
2019-09-06 2019-09-04 100.216 26,019 -662 0.00% 2,607,522
2019-08-29 2019-08-27 101.121 26,681 +617 0.00% 2,698,002
2019-08-06 2019-08-02 100.580 26,064 +647 0.00% 2,621,506
2019-06-06 2019-06-04 108.852 25,417 -1,294 0.00% 2,766,683
2019-05-27 2019-05-23 113.634 26,711 +506 0.00% 3,035,269
2019-03-29 2019-03-27 126.557 26,205 +318 0.00% 3,316,435
2019-03-27 2019-03-25 128.212 25,887 -1,269 0.00% 3,319,029
2019-03-25 2019-03-21 130.970 27,156 -30,456 0.00% 3,556,629
2019-03-18 2019-03-14 134.753 57,612 -1,269 0.00% 7,763,379
2019-03-13 2019-03-11 130.734 58,881 -10,787 0.00% 7,697,741
2019-03-08 2019-03-06 127.661 69,668 -5,710 0.00% 8,893,856
2019-03-07 2019-03-05 127.661 75,378 -29,821 0.00% 9,622,798
2019-03-06 2019-03-04 128.685 105,199 -72,333 0.00% 13,537,533
2019-03-05 2019-03-01 132.231 177,532 -3,807 0.00% 23,475,257
2019-03-04 2019-02-28 130.182 181,339 -12,690 0.00% 23,607,120
2019-03-01 2019-02-27 131.522 194,029 -10,152 0.00% 25,519,063
2019-02-28 2019-02-26 130.891 204,181 -10,151 0.00% 26,725,553
2019-02-27 2019-02-25 130.261 214,332 -20,304 0.00% 27,919,113
2019-02-26 2019-02-22 133.965 234,636 -10,152 0.00% 31,432,962
2019-02-25 2019-02-21 130.970 244,788 -24,111 0.00% 32,059,954
2019-02-22 2019-02-20 130.340 268,899 -6,345 0.00% 35,048,258
2019-02-21 2019-02-19 130.182 275,244 +16,497 0.00% 35,831,884
2019-02-20 2019-02-18 132.152 258,747 +20,304 0.00% 34,194,018
2019-02-19 2019-02-15 131.285 238,443 -10,152 0.00% 31,304,107
2019-02-18 2019-02-14 131.443 248,595 -1,269 0.00% 32,676,097
2019-02-15 2019-02-13 131.049 249,864 -12,690 0.00% 32,744,449
2019-02-14 2019-02-12 130.025 262,554 -15,228 0.00% 34,138,492
2019-02-12 2019-02-08 129.788 277,782 +26,649 0.00% 36,052,837
2019-02-11 2019-02-04 131.443 251,133 -1,269 0.00% 33,009,700
2019-02-08 2019-01-31 129.709 252,402 +1,269 0.00% 32,738,921
2019-02-01 2019-01-30 130.103 251,133 -3,807 0.00% 32,673,270
2019-01-31 2019-01-29 129.237 254,940 -17,766 0.00% 32,947,584
2019-01-30 2019-01-28 129.867 272,706 -15,228 0.00% 35,415,522
2019-01-29 2019-01-25 127.897 287,934 +6,345 0.00% 36,825,887
2019-01-28 2019-01-24 129.788 281,589 +52,663 0.00% 36,546,941
2019-01-25 2019-01-23 128.133 228,926 +50,760 0.00% 29,333,062
2019-01-24 2019-01-22 126.636 178,166 -6,345 0.00% 22,562,252
2019-01-18 2019-01-16 128.291 184,511 +3,172 0.00% 23,671,098
2019-01-17 2019-01-15 128.606 181,339 +120,554 0.00% 23,321,319
2019-01-10 2019-01-08 123.642 60,785 +10,787 0.00% 7,515,556
2019-01-09 2019-01-07 122.854 49,998 -1,269 0.00% 6,142,434
2019-01-08 2019-01-04 121.041 51,267 -9,518 0.00% 6,205,415
2019-01-07 2019-01-03 116.786 60,785 -46,952 0.00% 7,098,823
2019-01-04 2019-01-02 115.683 107,737 +46,952 0.00% 12,463,289
2019-01-02 2018-12-27 117.337 60,785 -50,125 0.00% 7,132,354
2018-12-28 2018-12-24 116.628 110,910 +50,125 0.00% 12,935,230
2018-12-21 2018-12-19 119.386 60,785 -18,400 0.00% 7,256,894
2018-12-20 2018-12-18 118.204 79,185 -16,497 0.00% 9,360,002
2018-12-18 2018-12-14 118.125 95,682 +61,546 0.00% 11,302,477
2018-12-17 2018-12-13 122.066 34,136 -6,345 0.00% 4,166,830
2018-12-14 2018-12-12 121.672 40,481 -21,573 0.00% 4,925,386
2018-12-13 2018-12-11 119.307 62,054 +27,918 0.00% 7,403,505
2018-12-12 2018-12-10 121.278 34,136 -12,690 0.00% 4,139,930
2018-12-07 2018-12-05 120.017 46,826 -22,842 0.00% 5,619,902
2018-12-06 2018-12-04 119.386 69,668 -10,786 0.00% 8,317,403
2018-12-05 2018-12-03 118.756 80,454 +36,801 0.00% 9,554,383
2018-12-03 2018-11-29 120.568 43,653 +1,903 0.00% 5,263,168
2018-11-30 2018-11-28 122.460 41,750 +12,690 0.00% 5,112,687
2018-11-12 2018-11-08 117.968 29,060 -31,725 0.00% 3,428,145
2018-11-06 2018-11-02 116.707 60,785 +31,725 0.00% 7,094,033
2018-10-25 2018-10-23 117.416 29,060 -12,690 0.00% 3,412,115
2018-10-24 2018-10-22 122.144 41,750 +12,690 0.00% 5,099,527
2018-10-18 2018-10-15 120.726 29,060 -12,690 0.00% 3,508,295
2018-10-16 2018-10-12 122.932 41,750 +6,345 0.00% 5,132,427
2018-10-15 2018-10-11 123.720 35,405 -25,380 0.00% 4,380,322
2018-10-10 2018-10-08 123.011 60,785 -25,379 0.00% 7,477,236
2018-10-09 2018-10-05 122.223 86,164 -6,663 0.00% 10,531,237
2018-10-08 2018-10-04 119.229 92,827 -63,449 0.00% 11,067,639
2018-10-04 2018-10-02 118.913 156,276 -63,450 0.00% 18,583,319
2018-09-24 2018-09-20 121.199 219,726 -17,131 0.00% 26,630,513
2018-09-21 2018-09-19 119.386 236,857 +16,497 0.00% 28,277,473
2018-09-19 2018-09-17 119.859 220,360 -2,538 0.00% 26,412,148
2018-09-18 2018-09-14 121.199 222,898 -12,690 0.00% 27,014,955
2018-09-17 2018-09-13 119.780 235,588 +15,228 0.00% 28,218,797
2018-09-13 2018-09-11 120.017 220,360 +50,759 0.00% 26,446,878
2018-09-11 2018-09-07 119.229 169,601 +6,345 0.00% 20,221,300
2018-09-10 2018-09-06 118.441 163,256 +19,670 0.00% 19,336,144
2018-09-07 2018-09-05 116.628 143,586 +4,441 0.00% 16,746,172
2018-09-06 2018-09-04 119.071 139,145 +30,456 0.00% 16,568,142
2018-09-05 2018-09-03 117.653 108,689 +7,614 0.00% 12,787,544
2018-09-04 2018-08-31 116.313 101,075 -5,076 0.00% 11,756,332
2018-09-03 2018-08-30 115.840 106,151 +5,076 0.00% 12,296,547
2018-08-31 2018-08-29 121.154 101,075 +31,725 0.00% 12,245,632
2018-08-30 2018-08-28 120.023 69,350 +7,879 0.00% 8,323,605
2018-08-29 2018-08-27 119.539 61,471 +6,190 0.00% 7,348,153
2018-08-28 2018-08-24 117.762 55,281 +7,429 0.00% 6,509,980
2018-08-27 2018-08-23 117.923 47,852 +6,190 0.00% 5,642,859
2018-08-24 2018-08-22 118.327 41,662 +6,191 0.00% 4,929,739
2018-08-23 2018-08-21 119.215 35,471 +6,190 0.00% 4,228,691
2018-07-03 2018-06-28 111.704 29,281 -6,190 0.00% 3,270,802
2018-05-24 2018-05-21 121.108 35,471 +767 0.00% 4,295,811
2018-03-07 2018-03-05 116.072 34,704 +1,514 0.00% 4,028,158
2018-01-29 2018-01-25 136.298 33,190 +606 0.00% 4,523,723
2018-01-12 2018-01-10 127.795 32,584 -60,869 0.00% 4,164,060
2018-01-11 2018-01-09 128.620 93,453 -6,057 0.00% 12,019,942
2018-01-10 2018-01-08 128.785 99,510 -6,056 0.00% 12,815,424
2018-01-09 2018-01-05 128.868 105,566 -6,057 0.00% 13,604,063
2018-01-08 2018-01-04 129.033 111,623 -6,057 0.00% 14,403,045
2017-12-22 2017-12-20 128.207 117,680 -6,056 0.00% 15,087,448
2017-12-21 2017-12-19 126.887 123,736 -12,113 0.00% 15,700,432
2017-12-04 2017-11-30 130.849 135,849 -6,057 0.00% 17,775,727
2017-11-23 2017-11-21 129.281 141,906 -6,057 0.00% 18,345,695
2017-11-20 2017-11-16 128.950 147,963 -3,028 0.00% 19,079,888
2017-11-10 2017-11-08 130.849 150,991 -3,028 0.00% 19,757,045
2017-11-02 2017-10-31 129.363 154,019 -18,170 0.00% 19,924,386
2017-10-04 2017-09-29 130.684 172,189 -6,057 0.00% 22,502,355
2017-09-25 2017-09-21 132.335 178,246 -6,056 0.00% 23,588,210
2017-09-22 2017-09-20 133.243 184,302 -6,057 0.00% 24,556,996
2017-09-14 2017-09-12 136.545 190,359 -6,056 0.00% 25,992,651
2017-08-31 2017-08-29 153.861 196,415 +10,722 0.00% 30,220,517
2017-08-15 2017-08-11 153.162 185,693 -5,726 0.00% 28,441,104
2017-08-14 2017-08-10 151.939 191,419 +11,452 0.00% 29,084,100
2017-08-03 2017-08-01 145.740 179,967 -573 0.00% 26,228,324
2017-07-31 2017-07-27 145.565 180,540 -8,589 0.00% 26,280,303
2017-07-07 2017-07-05 141.636 189,129 -5,726 0.00% 26,787,384
2017-07-04 2017-06-30 144.692 194,855 -2,863 0.00% 28,193,916
2017-06-29 2017-06-27 144.954 197,718 -10,306 0.00% 28,659,963
2017-06-27 2017-06-23 145.652 208,024 -5,726 0.00% 30,299,176
2017-06-12 2017-06-08 148.621 213,750 -5,726 0.00% 31,767,791
2017-06-05 2017-06-01 154.054 219,476 +5,726 0.00% 33,811,251
2017-06-02 2017-05-31 153.169 213,750 +8,700 0.00% 32,739,779
2017-06-01 2017-05-29 152.726 205,050 -5,645 0.00% 31,316,388
2017-05-31 2017-05-26 152.637 210,695 +565 0.00% 32,159,859
2017-05-25 2017-05-23 152.814 210,130 -5,644 0.00% 32,110,849
2017-05-24 2017-05-22 153.169 215,774 +5,644 0.00% 33,049,792
2017-05-09 2017-05-05 149.359 210,130 -2,258 0.00% 31,384,864
2017-04-21 2017-04-19 147.410 212,388 +2,258 0.00% 31,308,187
2017-04-03 2017-03-30 151.840 210,130 +564 0.00% 31,906,084
2017-03-27 2017-03-23 154.586 209,566 -11,288 0.00% 32,395,962
2017-03-23 2017-03-21 160.078 220,854 +16,932 0.00% 35,353,958
2017-03-17 2017-03-15 148.030 203,922 -2,822 0.00% 30,186,667
2017-03-08 2017-03-06 150.245 206,744 -5,644 0.00% 31,062,284
2017-03-03 2017-03-01 151.751 212,388 -19,754 0.00% 32,230,123
2017-02-24 2017-02-22 154.940 232,142 +11,288 0.00% 35,968,155
2017-02-22 2017-02-20 154.409 220,854 -5,644 0.00% 34,101,798
2017-02-08 2017-02-06 157.332 226,498 -1,129 0.00% 35,635,426
2017-02-07 2017-02-03 154.054 227,627 +5,644 0.00% 35,066,949
2017-01-26 2017-01-24 154.143 221,983 -564 0.00% 34,217,131
2017-01-24 2017-01-20 153.080 222,547 +2,822 0.00% 34,067,488
2017-01-23 2017-01-19 152.991 219,725 +2,822 0.00% 33,616,031
2017-01-20 2017-01-18 153.169 216,903 -847 0.00% 33,222,719
2017-01-13 2017-01-11 150.600 217,750 -1,129 0.00% 32,793,042
2017-01-06 2017-01-04 145.727 218,879 +565 0.00% 31,896,617
2017-01-04 2016-12-30 145.639 218,314 +5,644 0.00% 31,794,941
2016-12-15 2016-12-13 145.196 212,670 +1,129 0.00% 30,878,757
2016-12-14 2016-12-12 145.373 211,541 -16,933 0.00% 30,752,311
2016-12-13 2016-12-09 148.119 228,474 -11,288 0.00% 33,841,350
2016-12-12 2016-12-08 149.714 239,762 +14,111 0.00% 35,895,638
2016-12-06 2016-12-02 149.359 225,651 +2,822 0.00% 33,703,070
2016-12-05 2016-12-01 152.283 222,829 +16,932 0.00% 33,932,997
2016-11-24 2016-11-22 149.536 205,897 +282 0.00% 30,789,107
2016-11-15 2016-11-11 149.271 205,615 +6,209 0.00% 30,692,292
2016-10-31 2016-10-27 157.864 199,406 +564 0.00% 31,478,972
2016-10-26 2016-10-24 161.053 198,842 -5,644 0.00% 32,024,077
2016-10-25 2016-10-20 163.002 204,486 +1,129 0.00% 33,331,590
2016-10-20 2016-10-18 165.305 203,357 -565 0.00% 33,615,950
2016-10-19 2016-10-17 163.268 203,922 -11,288 0.00% 33,293,852
2016-10-17 2016-10-13 166.457 215,210 +6,773 0.00% 35,823,157
2016-10-14 2016-10-12 168.849 208,437 -11,853 0.00% 35,194,300
2016-10-13 2016-10-11 168.760 220,290 +23,706 0.00% 37,176,148
2016-09-26 2016-09-22 171.949 196,584 -565 0.00% 33,802,462
2016-09-09 2016-09-07 167.343 197,149 -1,129 0.00% 32,991,432
2016-09-08 2016-09-06 169.203 198,278 -14,110 0.00% 33,549,227
2016-09-07 2016-09-05 170.177 212,388 -31,042 0.00% 36,143,646
2016-09-01 2016-08-30 174.304 243,430 +1,005 0.00% 42,430,828
2016-08-29 2016-08-25 173.674 242,425 +556 0.00% 42,102,947
2016-08-22 2016-08-18 177.184 241,869 -2,779 0.00% 42,855,218
2016-08-17 2016-08-15 177.813 244,648 -2,778 0.00% 43,501,717
2016-08-16 2016-08-12 178.173 247,426 -555 0.00% 44,084,743
2016-08-15 2016-08-11 174.034 247,981 +1,111 0.00% 43,157,140
2016-08-12 2016-08-10 172.864 246,870 -11,113 0.00% 42,674,994
2016-08-05 2016-08-03 171.964 257,983 +11,113 0.00% 44,363,884
2016-07-27 2016-07-25 174.574 246,870 -5,557 0.00% 43,097,079
2016-07-26 2016-07-22 173.764 252,427 +6,113 0.00% 43,862,751
2016-07-25 2016-07-21 176.374 246,314 -556 0.00% 43,443,315
2016-07-04 2016-06-29 157.836 246,870 -1,111 0.00% 38,965,091
2016-06-10 2016-06-07 163.956 247,981 -556 0.00% 40,657,864
2016-06-06 2016-06-02 160.626 248,537 -556 0.00% 39,921,519
2016-06-02 2016-05-31 161.594 249,093 +7,134 0.00% 40,251,969
2016-05-27 2016-05-25 159.041 241,959 -1,097 0.00% 38,481,337
2016-05-17 2016-05-13 153.113 243,056 -16,448 0.00% 37,215,078
2016-05-04 2016-04-29 162.232 259,504 +2,741 0.00% 42,099,980
2016-04-29 2016-04-27 167.066 256,763 +5,483 0.00% 42,896,296
2016-04-25 2016-04-21 167.613 251,280 +4,935 0.00% 42,117,765
2016-01-20 2016-01-18 146.091 246,345 -2,742 0.00% 35,988,865
2016-01-13 2016-01-11 147.003 249,087 -5,483 0.00% 36,616,597
2016-01-07 2016-01-05 151.198 254,570 -164,486 0.00% 38,490,507
2016-01-06 2016-01-04 155.211 419,056 -65,794 0.00% 65,041,943
2016-01-05 2015-12-31 159.588 484,850 +2,741 0.00% 77,376,189
2015-12-15 2015-12-11 163.418 482,109 -5,483 0.00% 78,785,289
2015-12-14 2015-12-10 163.874 487,592 -5,483 0.00% 79,903,635
2015-12-11 2015-12-09 163.327 493,075 -2,741 0.00% 80,532,365
2015-12-10 2015-12-08 163.509 495,816 -2,742 0.00% 81,070,474
2015-12-08 2015-12-04 164.695 498,558 -1,644 0.00% 82,109,862
2015-12-07 2015-12-03 164.330 500,202 -2,742 0.00% 82,198,160
2015-12-04 2015-12-02 165.242 502,944 -3,838 0.00% 83,107,403
2015-12-03 2015-12-01 164.877 506,782 -2,741 0.00% 83,556,741
2015-12-02 2015-11-30 160.682 509,523 -41,122 0.00% 81,871,280
2015-12-01 2015-11-27 161.959 550,645 -10,966 0.00% 89,181,864
2015-11-26 2015-11-24 166.975 561,611 +1,645 0.01% 93,774,733
2015-11-25 2015-11-23 166.792 559,966 +19,190 0.00% 93,397,930
2015-11-20 2015-11-18 164.695 540,776 -21,657 0.00% 89,062,943
2015-11-19 2015-11-17 164.604 562,433 -6,305 0.01% 92,578,446
2015-11-18 2015-11-16 163.327 568,738 -13,159 0.01% 92,890,162
2015-11-17 2015-11-13 165.151 581,897 +7,676 0.01% 96,100,679
2015-11-16 2015-11-12 169.893 574,221 -18,642 0.01% 97,555,961
2015-11-12 2015-11-10 165.333 592,863 +12,062 0.01% 98,019,851
2015-11-11 2015-11-09 166.336 580,801 +42,767 0.01% 96,608,219
2015-11-10 2015-11-06 170.166 538,034 +21,931 0.00% 91,555,249
2015-11-09 2015-11-05 173.723 516,103 +27,415 0.00% 89,658,868
2015-11-06 2015-11-04 173.267 488,688 -8,773 0.00% 84,673,432
2015-11-04 2015-11-02 168.525 497,461 +7,676 0.00% 83,834,522
2015-11-03 2015-10-30 169.254 489,785 +9,321 0.00% 82,898,245
2015-11-02 2015-10-29 170.622 480,464 -17,545 0.00% 81,977,850
2015-10-29 2015-10-27 173.267 498,009 -6,580 0.00% 86,288,452
2015-10-28 2015-10-26 171.169 504,589 +21,932 0.00% 86,370,202
2015-10-27 2015-10-23 170.257 482,657 +22,480 0.00% 82,175,965
2015-10-26 2015-10-22 169.163 460,177 +142,554 0.00% 77,844,997
2015-10-23 2015-10-20 174.544 317,623 +5,483 0.00% 55,439,048
2015-10-22 2015-10-19 175.000 312,140 +9,321 0.00% 54,624,351
2015-10-20 2015-10-16 171.808 302,819 +21,931 0.00% 52,026,655
2015-10-19 2015-10-15 170.896 280,888 +32,898 0.00% 48,002,589
2015-10-16 2015-10-14 166.336 247,990 +12,610 0.00% 41,249,709
2015-10-14 2015-10-12 169.893 235,380 -3,289 0.00% 39,989,346
2015-10-13 2015-10-09 167.066 238,669 +21,931 0.00% 39,873,409
2015-10-12 2015-10-08 169.710 216,738 +1,097 0.00% 36,782,676
2015-10-09 2015-10-07 172.993 215,641 +10,965 0.00% 37,304,442
2015-10-08 2015-10-06 170.531 204,676 +5,483 0.00% 34,903,615
2015-10-07 2015-10-05 172.720 199,193 +5,483 0.00% 34,404,554
2015-10-05 2015-09-30 167.430 193,710 -2,193 0.00% 32,432,961
2015-10-02 2015-09-29 167.886 195,903 +3,290 0.00% 32,889,461
2015-09-29 2015-09-24 173.176 192,613 +5,483 0.00% 33,355,883
2015-09-24 2015-09-22 176.823 187,130 -1,919 0.00% 33,088,960
2015-09-18 2015-09-16 170.531 189,049 -3,290 0.00% 32,238,726
2015-09-17 2015-09-15 164.421 192,339 +3,290 0.00% 31,624,595
2015-09-09 2015-09-07 162.871 189,049 -43,863 0.00% 30,790,570
2015-09-08 2015-09-04 169.712 232,912 +43,863 0.00% 39,527,931
2015-09-07 2015-09-02 170.176 189,049 -28,120 0.00% 32,171,520
2015-09-04 2015-09-01 172.030 217,169 -13,479 0.00% 37,359,656
2015-09-02 2015-08-31 174.163 230,648 +2,157 0.00% 40,170,423
2015-09-01 2015-08-28 170.268 228,491 +40,436 0.00% 38,904,774
2015-08-31 2015-08-27 174.442 188,055 -3,235 0.00% 32,804,604
2015-08-28 2015-08-26 167.208 191,290 +3,235 0.00% 31,985,204
2015-08-27 2015-08-25 171.845 188,055 +3,235 0.00% 32,316,285
2015-08-26 2015-08-24 171.288 184,820 +808 0.00% 31,657,527
2015-08-25 2015-08-21 186.034 184,012 -1,078 0.00% 34,232,467
2015-08-24 2015-08-20 182.046 185,090 +1,078 0.00% 33,694,916
2015-08-12 2015-08-10 189.372 184,012 -1,078 0.00% 34,846,808
2015-07-29 2015-07-27 179.357 185,090 -16,174 0.00% 33,197,131
2015-07-27 2015-07-23 186.776 201,264 +5,391 0.00% 37,591,243
2015-07-23 2015-07-21 189.558 195,873 +5,392 0.00% 37,129,285
2015-07-22 2015-07-20 182.139 190,481 +5,391 0.00% 34,693,992
2015-07-09 2015-07-07 177.595 185,090 +539 0.00% 32,870,996
2015-07-02 2015-06-29 184.086 184,551 +1,079 0.00% 33,973,324
2015-06-26 2015-06-24 191.413 183,472 -12,940 0.00% 35,118,876
2015-06-25 2015-06-23 194.195 196,412 +10,783 0.00% 38,142,207
2015-06-04 2015-06-02 193.220 185,629 +2,449 0.00% 35,867,234
2015-06-03 2015-06-01 194.160 183,180 -15,961 0.00% 35,566,189
2015-06-01 2015-05-28 194.160 199,141 +1,064 0.00% 38,665,173
2015-05-29 2015-05-27 198.295 198,077 -27,134 0.00% 39,277,647
2015-05-28 2015-05-26 199.986 225,211 -27,134 0.00% 45,039,149
2015-05-26 2015-05-21 194.348 252,345 -1,330 0.00% 49,042,680
2015-05-22 2015-05-20 194.724 253,675 -33,784 0.00% 49,396,522
2015-05-21 2015-05-19 197.543 287,459 -26,602 0.00% 56,785,516
2015-05-15 2015-05-13 197.731 314,061 -5,320 0.00% 62,099,585
2015-05-14 2015-05-12 199.611 319,381 -5,321 0.00% 63,751,813
2015-05-11 2015-05-07 202.430 324,702 +266 0.00% 65,729,392
2015-05-08 2015-05-06 207.881 324,436 -10,640 0.00% 67,443,968
2015-05-07 2015-05-05 209.948 335,076 -5,321 0.00% 70,348,598
2015-05-05 2015-04-30 208.069 340,397 -15,961 0.00% 70,825,931
2015-04-30 2015-04-28 215.963 356,358 -10,640 0.00% 76,960,077
2015-04-24 2015-04-22 215.211 366,998 -15,962 0.00% 78,982,001
2015-04-23 2015-04-21 217.842 382,960 -5,852 0.00% 83,424,920
2015-04-20 2015-04-16 198.295 388,812 -63,844 0.00% 77,099,413
2015-04-17 2015-04-15 199.986 452,656 -79,806 0.00% 90,525,068
2015-04-16 2015-04-14 205.437 532,462 -26,601 0.00% 109,387,509
2015-04-15 2015-04-13 208.632 559,063 -63,845 0.01% 116,638,702
2015-04-14 2015-04-10 207.881 622,908 -1,064 0.01% 129,490,523
2015-04-10 2015-04-08 206.001 623,972 -532 0.01% 128,538,908
2015-04-08 2015-04-01 190.589 624,504 -31,922 0.01% 119,023,339
2015-04-01 2015-03-30 188.897 656,426 -37,243 0.01% 123,996,888
2015-03-27 2015-03-25 191.904 693,669 -532 0.01% 133,118,060
2015-03-18 2015-03-16 192.844 694,201 +10,641 0.01% 133,872,553
2015-03-16 2015-03-12 187.487 683,560 -3,724 0.01% 128,158,819
2015-03-13 2015-03-11 184.010 687,284 -5,054 0.01% 126,467,192
2015-03-12 2015-03-10 187.581 692,338 +8,246 0.01% 129,869,647
2015-03-11 2015-03-09 191.340 684,092 +5,320 0.01% 130,894,452
2015-03-10 2015-03-06 190.401 678,772 +266 0.01% 129,238,621
2015-03-09 2015-03-05 193.220 678,506 -1,596 0.01% 131,100,925
2015-03-06 2015-03-04 190.025 680,102 -4,256 0.01% 129,236,193
2015-02-27 2015-02-25 199.235 684,358 -266 0.01% 136,347,809
2015-02-24 2015-02-18 200.926 684,624 -15,961 0.01% 137,558,925
2015-02-23 2015-02-16 200.550 700,585 -5,320 0.01% 140,502,549
2015-02-17 2015-02-13 201.490 705,905 -5,321 0.01% 142,232,877
2015-02-16 2015-02-12 199.798 711,226 -38,838 0.01% 142,101,885
2015-02-13 2015-02-11 191.716 750,064 +3,724 0.01% 143,799,522
2015-02-12 2015-02-10 194.912 746,340 +8,512 0.01% 145,470,330
2015-02-11 2015-02-09 195.288 737,828 -33,518 0.01% 144,088,603
2015-02-09 2015-02-05 203.558 771,346 +47,085 0.01% 157,013,371
2015-02-06 2015-02-04 198.483 724,261 +4,789 0.01% 143,753,348
2015-02-05 2015-02-03 193.596 719,472 +5,320 0.01% 139,286,835
2015-02-04 2015-02-02 195.288 714,152 +10,375 0.01% 139,464,975
2015-02-03 2015-01-30 192.656 703,777 +14,897 0.01% 135,586,948
2015-02-02 2015-01-29 196.039 688,880 +5,320 0.01% 135,047,589
2015-01-30 2015-01-28 194.348 683,560 +29,262 0.01% 132,848,339
2015-01-29 2015-01-27 193.032 654,298 -31,922 0.01% 126,300,476
2015-01-28 2015-01-26 195.288 686,220 -17,025 0.01% 134,010,204
2015-01-27 2015-01-23 196.415 703,245 +13,567 0.01% 138,128,054
2015-01-26 2015-01-22 194.160 689,678 +8,778 0.01% 133,907,729
2015-01-23 2015-01-21 191.904 680,900 +35,913 0.01% 130,667,634
2015-01-22 2015-01-20 184.480 644,987 +15,961 0.01% 118,987,192
2015-01-19 2015-01-15 184.104 629,026 +37,242 0.01% 115,806,247
2015-01-16 2015-01-14 181.379 591,784 -266 0.01% 107,337,007
2015-01-15 2015-01-13 183.070 592,050 +26,070 0.01% 108,386,775
2015-01-14 2015-01-12 178.277 565,980 -1,064 0.01% 100,901,441
2015-01-13 2015-01-09 178.653 567,044 -532 0.01% 101,304,288
2015-01-12 2015-01-08 175.928 567,576 -2,660 0.01% 99,852,472
2015-01-09 2015-01-07 172.451 570,236 -2,128 0.01% 98,337,611
2015-01-08 2015-01-06 166.812 572,364 -10,109 0.01% 95,477,188
2015-01-07 2015-01-05 169.349 582,473 -31,922 0.01% 98,641,471
2015-01-06 2015-01-02 171.793 614,395 -15,961 0.01% 105,548,683
2015-01-05 2014-12-31 170.101 630,356 -18,090 0.01% 107,224,349
2014-12-30 2014-12-24 171.887 648,446 -4,256 0.01% 111,459,342
2014-12-29 2014-12-22 172.827 652,702 -1,330 0.01% 112,804,293
2014-12-23 2014-12-19 169.631 654,032 -1,064 0.01% 110,944,342
2014-12-22 2014-12-18 167.940 655,096 +19,153 0.01% 110,016,660
2014-12-19 2014-12-17 165.214 635,943 +10,907 0.01% 105,066,924
2014-12-18 2014-12-16 164.932 625,036 -10,641 0.01% 103,088,710
2014-12-12 2014-12-10 172.451 635,677 +1,064 0.01% 109,622,959
2014-12-11 2014-12-09 172.451 634,613 -10,640 0.01% 109,439,472
2014-12-10 2014-12-08 176.398 645,253 -21,282 0.01% 113,821,226
2014-12-08 2014-12-04 177.244 666,535 -20,217 0.01% 118,139,085
2014-12-05 2014-12-03 171.605 686,752 -53,204 0.01% 117,850,020
2014-12-04 2014-12-02 175.552 739,956 -111,461 0.01% 129,900,769
2014-12-03 2014-12-01 174.424 851,417 -26,336 0.01% 148,507,793
2014-12-01 2014-11-27 178.465 877,753 -5,320 0.01% 156,648,500
2014-11-28 2014-11-26 180.251 883,073 -26,602 0.01% 159,174,745
2014-11-26 2014-11-24 182.131 909,675 -4,789 0.01% 165,679,581
2014-11-24 2014-11-20 176.210 914,464 +26,602 0.01% 161,137,581
2014-11-21 2014-11-19 176.398 887,862 +15,695 0.01% 156,616,926
2014-11-20 2014-11-18 179.781 872,167 -18,089 0.01% 156,799,103
2014-11-18 2014-11-14 181.661 890,256 +6,917 0.01% 161,724,463
2014-11-17 2014-11-13 178.935 883,339 -26,602 0.01% 158,060,483
2014-11-13 2014-11-11 177.995 909,941 -10,641 0.01% 161,965,368
2014-11-06 2014-11-04 181.661 920,582 -266 0.01% 167,233,503
2014-11-05 2014-11-03 181.097 920,848 +5,320 0.01% 166,762,585
2014-11-04 2014-10-31 181.379 915,528 -532 0.01% 166,057,270
2014-10-31 2014-10-29 176.586 916,060 +5,321 0.01% 161,763,172
2014-10-30 2014-10-28 171.887 910,739 +5,320 0.01% 156,544,060
2014-10-28 2014-10-24 169.161 905,419 -1,064 0.01% 153,162,012
2014-10-27 2014-10-23 165.590 906,483 +6,384 0.01% 150,104,780
2014-10-24 2014-10-22 171.041 900,099 -2,128 0.01% 153,953,874
2014-10-23 2014-10-21 171.417 902,227 +2,128 0.01% 154,657,009
2014-10-22 2014-10-20 174.518 900,099 +2,129 0.01% 157,083,705
2014-10-21 2014-10-17 172.827 897,970 -1,064 0.01% 155,193,137
2014-10-20 2014-10-16 171.887 899,034 +14,897 0.01% 154,532,125
2014-10-17 2014-10-15 173.954 884,137 +5,320 0.01% 153,799,505
2014-10-16 2014-10-14 174.330 878,817 +15,961 0.01% 153,204,428
2014-10-15 2014-10-13 175.928 862,856 +5,320 0.01% 151,800,472
2014-10-10 2014-10-08 172.827 857,536 +5,321 0.01% 148,205,064
2014-10-07 2014-10-03 174.518 852,215 -5,321 0.01% 148,727,073
2014-10-03 2014-09-29 173.954 857,536 -12,237 0.01% 149,172,145
2014-09-30 2014-09-26 174.236 869,773 -532 0.01% 151,546,045
2014-09-29 2014-09-25 176.868 870,305 +8,513 0.01% 153,928,860
2014-09-26 2014-09-24 178.371 861,792 +5,852 0.01% 153,719,025
2014-09-25 2014-09-23 178.747 855,940 -1,064 0.01% 152,996,956
2014-09-24 2014-09-22 178.183 857,004 +2,661 0.01% 152,703,903
2014-09-23 2014-09-19 181.191 854,343 -26,070 0.01% 154,799,035
2014-09-19 2014-09-17 180.063 880,413 -9,045 0.01% 158,529,798
2014-09-18 2014-09-16 178.465 889,458 +5,321 0.01% 158,737,437
2014-09-17 2014-09-15 185.514 884,137 -4,257 0.01% 164,019,570
2014-09-16 2014-09-12 186.641 888,394 -1,596 0.01% 165,811,182
2014-09-15 2014-09-11 187.957 889,990 -10,109 0.01% 167,280,022
2014-09-12 2014-09-10 185.514 900,099 +5,321 0.01% 166,980,740
2014-09-08 2014-09-04 188.897 894,778 -5,321 0.01% 169,020,861
2014-09-05 2014-09-03 194.092 900,099 +67,037 0.01% 174,701,575
2014-09-04 2014-09-02 187.030 833,062 +36,194 0.01% 155,807,725
2014-09-03 2014-09-01 183.118 796,868 +7,859 0.01% 145,920,716
2014-09-02 2014-08-29 183.977 789,009 +74,930 0.01% 145,159,204
2014-09-01 2014-08-28 182.068 714,079 -1,572 0.01% 130,011,037
2014-08-29 2014-08-27 181.018 715,651 +524 0.01% 129,546,059
2014-08-28 2014-08-26 178.728 715,127 -7,860 0.01% 127,813,446
2014-08-27 2014-08-25 180.446 722,987 -100,080 0.01% 130,460,070
2014-08-26 2014-08-22 181.305 823,067 +4,192 0.01% 149,225,960
2014-08-25 2014-08-21 180.160 818,875 +4,715 0.01% 147,528,251
2014-08-22 2014-08-20 180.732 814,160 +32,225 0.01% 147,144,938
2014-08-21 2014-08-19 182.832 781,935 +25,675 0.01% 142,962,373
2014-08-20 2014-08-18 183.881 756,260 +125,755 0.01% 139,061,989
2014-08-19 2014-08-15 178.251 630,505 +51,874 0.01% 112,388,273
2014-07-30 2014-07-28 161.934 578,631 -524 0.01% 93,699,901
2014-07-28 2014-07-24 162.506 579,155 -1,048 0.01% 94,116,344
2014-07-18 2014-07-16 155.827 580,203 -3,668 0.01% 90,411,099
2014-07-17 2014-07-15 154.968 583,871 -1,047 0.01% 90,481,235
2014-07-09 2014-07-07 145.330 584,918 -262 0.01% 85,006,176
2014-05-27 2014-05-23 150.579 585,180 +12,241 0.01% 88,116,093
2014-05-22 2014-05-20 152.139 572,939 +2,565 0.01% 87,166,290
2014-05-21 2014-05-19 149.410 570,374 +2,566 0.01% 85,219,533
2014-04-25 2014-04-23 136.447 567,808 -51,302 0.01% 77,475,933
2014-04-17 2014-04-15 141.223 619,110 +256 0.01% 87,432,617
2014-03-26 2014-03-24 130.990 618,854 -5,130 0.01% 81,063,387
2014-03-25 2014-03-21 125.727 623,984 +5,130 0.01% 78,451,353
2014-03-20 2014-03-18 135.863 618,854 -25,651 0.01% 84,079,138
2014-03-19 2014-03-17 134.108 644,505 -23,086 0.01% 86,433,480
2014-03-17 2014-03-13 136.740 667,591 +513 0.01% 91,286,261
2014-02-25 2014-02-21 144.147 667,078 -15,390 0.01% 96,157,257
2014-02-19 2014-02-17 144.342 682,468 -15,391 0.01% 98,508,709
2014-02-13 2014-02-11 145.609 697,859 +5,131 0.01% 101,614,470
2014-02-05 2014-01-30 144.342 692,728 -5,131 0.01% 99,989,656
2014-01-28 2014-01-24 148.435 697,859 -5,130 0.01% 103,586,906
2014-01-07 2014-01-03 153.211 702,989 +1,026 0.01% 107,705,615
2014-01-06 2014-01-02 156.330 701,963 -35,911 0.01% 109,737,702
2014-01-03 2013-12-31 156.720 737,874 +513 0.01% 115,639,319
2013-12-23 2013-12-19 154.868 737,361 +1,026 0.01% 114,193,487
2013-12-17 2013-12-13 158.474 736,335 -4,104 0.01% 116,689,898
2013-12-06 2013-12-04 164.127 740,439 -2,052 0.01% 121,525,844
2013-12-02 2013-11-28 161.008 742,491 -1,796 0.01% 119,546,953
2013-11-29 2013-11-27 161.690 744,287 +10,261 0.01% 120,343,903
2013-11-28 2013-11-26 159.156 734,026 +4,104 0.01% 116,824,761
2013-11-22 2013-11-20 159.936 729,922 -15,391 0.01% 116,740,704
2013-11-14 2013-11-12 156.817 745,313 +257 0.01% 116,877,796
2013-11-12 2013-11-08 156.915 745,056 +1,026 0.01% 116,910,109
2013-11-07 2013-11-05 156.720 744,030 +2,565 0.01% 116,604,085
2013-10-28 2013-10-24 155.745 741,465 -4,104 0.01% 115,479,449
2013-10-25 2013-10-23 156.232 745,569 -75,927 0.01% 116,481,952
2013-10-24 2013-10-22 160.131 821,496 -44,120 0.01% 131,546,801
2013-10-22 2013-10-18 164.906 865,616 -5,130 0.01% 142,745,658
2013-10-18 2013-10-16 164.224 870,746 -5,130 0.01% 142,997,573
2013-10-17 2013-10-15 165.589 875,876 -3,078 0.01% 145,035,154
2013-10-16 2013-10-11 165.881 878,954 -7,182 0.01% 145,801,831
2013-10-10 2013-10-08 164.517 886,136 -14,365 0.01% 145,784,079
2013-10-08 2013-10-04 163.737 900,501 +19,495 0.01% 147,445,240
2013-10-07 2013-10-03 168.610 881,006 +23,599 0.01% 148,546,438
2013-10-04 2013-10-02 169.780 857,407 +5,130 0.01% 145,570,190
2013-09-17 2013-09-13 170.754 852,277 -6,669 0.01% 145,529,871
2013-09-16 2013-09-12 169.292 858,946 +5,130 0.01% 145,412,906
2013-09-13 2013-09-11 169.877 853,816 +30,781 0.01% 145,043,727
2013-09-10 2013-09-06 167.635 823,035 -513 0.01% 137,969,797
2013-09-09 2013-09-05 165.491 823,548 -257 0.01% 136,289,964
2013-09-06 2013-09-04 170.034 823,805 +15,391 0.01% 140,074,530
2013-09-05 2013-09-03 170.531 808,414 +21,567 0.01% 137,859,466
2013-09-04 2013-09-02 169.338 786,847 +1,509 0.01% 133,242,748
2013-09-03 2013-08-30 165.758 785,338 -1,006 0.01% 130,175,979
2013-09-02 2013-08-29 165.261 786,344 -1,006 0.01% 129,951,781
2013-08-30 2013-08-28 164.266 787,350 +2,515 0.01% 129,335,133
2013-08-27 2013-08-23 165.360 784,835 -16,091 0.01% 129,780,443
2013-08-22 2013-08-20 165.360 800,926 +2,011 0.01% 132,441,253
2013-08-21 2013-08-19 166.852 798,915 -10,057 0.01% 133,300,314
2013-08-19 2013-08-15 167.249 808,972 -1,006 0.01% 135,300,101
2013-08-15 2013-08-12 166.156 809,978 -5,028 0.01% 134,582,414
2013-08-13 2013-08-09 164.167 815,006 +11,063 0.01% 133,797,044
2013-08-12 2013-08-08 165.062 803,943 -6,035 0.01% 132,700,325
2013-08-09 2013-08-07 163.272 809,978 +4,023 0.01% 132,246,753
2013-08-06 2013-08-02 165.360 805,955 -1,006 0.01% 133,272,850
2013-08-02 2013-07-31 164.068 806,961 +6,035 0.01% 132,396,081
2013-08-01 2013-07-30 165.559 800,926 +3,017 0.01% 132,600,533
2013-07-31 2013-07-29 165.658 797,909 -3,017 0.01% 132,180,382
2013-07-29 2013-07-25 165.658 800,926 -15,086 0.01% 132,680,173
2013-07-26 2013-07-24 165.161 816,012 +20,114 0.01% 134,773,597
2013-07-24 2013-07-22 163.869 795,898 -503 0.01% 130,422,722
2013-07-19 2013-07-17 162.974 796,401 +5,029 0.01% 129,792,438
2013-07-15 2013-07-11 162.974 791,372 -1,006 0.01% 128,972,843
2013-07-12 2013-07-10 161.283 792,378 -503 0.01% 127,797,365
2013-07-09 2013-07-05 160.388 792,881 +1,509 0.01% 127,168,931
2013-07-05 2013-07-03 155.914 791,372 -13,577 0.01% 123,385,856
2013-07-04 2013-07-02 160.388 804,949 -1,509 0.01% 129,104,498
2013-07-03 2013-06-28 161.084 806,458 +4,526 0.01% 129,907,854
2013-06-28 2013-06-26 153.627 801,932 -6,034 0.01% 123,198,287
2013-06-27 2013-06-25 150.644 807,966 +7,040 0.01% 121,715,072
2013-06-25 2013-06-21 153.329 800,926 -80,958 0.01% 122,804,818
2013-06-24 2013-06-20 149.252 881,884 +3,017 0.01% 131,622,700
2013-06-21 2013-06-19 151.439 878,867 +6,034 0.01% 133,094,988
2013-06-20 2013-06-18 153.925 872,833 -12,822 0.01% 134,350,954
2013-06-19 2013-06-17 153.130 885,655 -41,485 0.01% 135,620,063
2013-06-18 2013-06-14 150.843 927,140 -49,278 0.01% 139,852,276
2013-06-17 2013-06-13 151.141 976,418 +58,329 0.01% 147,576,772
2013-06-14 2013-06-11 156.212 918,089 -7,039 0.01% 143,416,662
2013-06-13 2013-06-10 156.312 925,128 -5,029 0.01% 144,608,229
2013-06-11 2013-06-07 156.411 930,157 +5,532 0.01% 145,486,810
2013-06-10 2013-06-06 157.704 924,625 -81,461 0.01% 145,816,764
2013-06-06 2013-06-04 160.190 1,006,086 +1,006 0.01% 161,164,464
2013-06-05 2013-06-03 167.483 1,005,080 +251 0.01% 168,333,333
2013-06-04 2013-05-31 167.584 1,004,829 +22,174 0.01% 168,393,414
2013-05-30 2013-05-28 169.922 982,655 +4,920 0.01% 166,974,298
2013-05-28 2013-05-24 168.499 977,735 +4,920 0.01% 164,747,174
2013-05-27 2013-05-23 169.413 972,815 +14,760 0.01% 164,807,945
2013-05-24 2013-05-22 172.361 958,055 +1,968 0.01% 165,130,986
2013-05-23 2013-05-21 173.682 956,087 +15,743 0.01% 166,054,925
2013-05-22 2013-05-20 175.511 940,344 -3,936 0.01% 165,040,823
2013-05-21 2013-05-16 174.190 944,280 +1,968 0.01% 164,484,089
2013-05-20 2013-05-15 175.613 942,312 -11,807 0.01% 165,481,994
2013-05-14 2013-05-10 175.206 954,119 +9,839 0.01% 167,167,594
2013-05-08 2013-05-06 173.072 944,280 +5,412 0.01% 163,428,474
2013-05-07 2013-05-03 172.361 938,868 +5,412 0.01% 161,823,902
2013-05-03 2013-04-30 172.666 933,456 -12,054 0.01% 161,175,682
2013-04-30 2013-04-26 170.938 945,510 +12,792 0.01% 161,623,461
2013-04-29 2013-04-25 170.633 932,718 +1,968 0.01% 159,152,454
2013-04-26 2013-04-24 168.600 930,750 -4,920 0.01% 156,924,848
2013-04-25 2013-04-23 166.365 935,670 +4,920 0.01% 155,662,381
2013-04-23 2013-04-19 166.974 930,750 -13,776 0.01% 155,411,407
2013-04-22 2013-04-18 164.840 944,526 +1,968 0.01% 155,695,855
2013-04-19 2013-04-17 164.434 942,558 +37,884 0.01% 154,988,290
2013-03-21 2013-03-19 163.316 904,674 -28,044 0.01% 147,747,544
2013-03-20 2013-03-18 164.637 932,718 -32,471 0.01% 153,559,842
2013-03-19 2013-03-15 167.787 965,189 +4,920 0.01% 161,946,558
2013-03-18 2013-03-14 169.413 960,269 +16,727 0.01% 162,682,483
2013-03-15 2013-03-13 169.007 943,542 +15,252 0.01% 159,465,145
2013-03-14 2013-03-12 170.938 928,290 -28,043 0.01% 158,679,911
2013-03-13 2013-03-11 171.954 956,333 -4,428 0.01% 164,445,421
2013-03-12 2013-03-08 171.141 960,761 -3,936 0.01% 164,425,714
2013-03-11 2013-03-07 169.413 964,697 -8,364 0.01% 163,432,646
2013-03-08 2013-03-06 169.312 973,061 -15,744 0.01% 164,750,730
2013-03-07 2013-03-05 169.922 988,805 +27,552 0.01% 168,019,316
2013-03-05 2013-03-01 171.853 961,253 +4,920 0.01% 165,193,746
2013-03-04 2013-02-28 173.682 956,333 -24,600 0.01% 166,097,651
2013-02-28 2013-02-26 172.767 980,933 +984 0.01% 169,473,013
2013-02-26 2013-02-22 174.292 979,949 +4,920 0.01% 170,796,860
2013-02-25 2013-02-21 174.596 975,029 +4,920 0.01% 170,236,616
2013-02-19 2013-02-15 174.292 970,109 -14,760 0.01% 169,081,831
2013-02-18 2013-02-14 174.393 984,869 -9,840 0.01% 171,754,465
2013-02-14 2013-02-07 173.275 994,709 -14,759 0.01% 172,358,504
2013-02-07 2013-02-05 171.853 1,009,468 -9,840 0.01% 173,479,615
2013-02-06 2013-02-04 172.970 1,019,308 -24,600 0.01% 176,310,133
2013-02-05 2013-02-01 172.767 1,043,908 -24,599 0.01% 180,353,025
2013-01-31 2013-01-29 173.072 1,068,507 -24,600 0.01% 184,928,695
2013-01-29 2013-01-25 170.735 1,093,107 -76,259 0.01% 186,631,197
2013-01-28 2013-01-24 172.869 1,169,366 -114,142 0.01% 202,146,888
2013-01-24 2013-01-22 176.223 1,283,508 -78,718 0.01% 226,182,999
2013-01-23 2013-01-21 177.442 1,362,226 -19,680 0.01% 241,716,162
2013-01-21 2013-01-17 176.121 1,381,906 -49,199 0.01% 243,382,501
2013-01-18 2013-01-16 177.950 1,431,105 -37,392 0.01% 254,665,392
2013-01-17 2013-01-15 180.694 1,468,497 +5,904 0.01% 265,348,786
2013-01-16 2013-01-14 183.235 1,462,593 -29,519 0.01% 267,997,969
2013-01-15 2013-01-11 182.625 1,492,112 -2,460 0.02% 272,497,038
2013-01-14 2013-01-10 182.625 1,494,572 -9,840 0.02% 272,946,295
2013-01-10 2013-01-08 180.288 1,504,412 -9,840 0.02% 271,226,856
2013-01-09 2013-01-07 180.999 1,514,252 -9,840 0.02% 274,078,116
2013-01-07 2013-01-03 185.877 1,524,092 -4,920 0.02% 283,293,868
2013-01-04 2013-01-02 185.776 1,529,012 -9,839 0.02% 284,052,993
2012-12-28 2012-12-24 182.320 1,538,851 -984 0.02% 280,563,580
2012-12-19 2012-12-17 180.897 1,539,835 -9,840 0.02% 278,552,124
2012-12-18 2012-12-14 180.694 1,549,675 -4,182 0.02% 280,017,174
2012-12-17 2012-12-13 180.897 1,553,857 +19,187 0.02% 281,088,667
2012-12-13 2012-12-11 181.101 1,534,670 -13,529 0.02% 277,929,719
2012-12-12 2012-12-10 179.983 1,548,199 -8,118 0.02% 278,649,090
2012-12-11 2012-12-07 179.170 1,556,317 +1,968 0.02% 278,844,870
2012-12-06 2012-12-04 179.779 1,554,349 -5,412 0.02% 279,440,054
2012-12-04 2012-11-30 180.084 1,559,761 -4,920 0.02% 280,888,565
2012-12-03 2012-11-29 179.576 1,564,681 -984 0.02% 280,979,505
2012-11-29 2012-11-27 177.747 1,565,665 -10,824 0.02% 278,292,138
2012-11-26 2012-11-22 179.271 1,576,489 -5,904 0.02% 282,619,296
2012-11-23 2012-11-21 176.426 1,582,393 -10,332 0.02% 279,174,893
2012-11-22 2012-11-20 172.462 1,592,725 +5,904 0.02% 274,684,987
2012-11-21 2012-11-19 173.174 1,586,821 +19,188 0.02% 274,795,625
2012-11-20 2012-11-16 172.462 1,567,633 -22,632 0.02% 270,357,564
2012-11-19 2012-11-15 170.938 1,590,265 +13,776 0.02% 271,836,505
2012-11-15 2012-11-13 173.072 1,576,489 +5,904 0.02% 272,846,180
2012-11-14 2012-11-12 174.088 1,570,585 +5,412 0.02% 273,420,513
2012-11-13 2012-11-09 175.105 1,565,173 +3,936 0.02% 274,068,997
2012-11-12 2012-11-08 177.137 1,561,237 -2,952 0.02% 276,553,085
2012-11-09 2012-11-07 182.015 1,564,189 -2,214 0.02% 284,706,314
2012-11-07 2012-11-05 177.340 1,566,403 -4,920 0.02% 277,786,555
2012-11-05 2012-11-01 177.442 1,571,323 -5,904 0.02% 278,818,760
2012-11-02 2012-10-31 174.698 1,577,227 -5,904 0.02% 275,538,547
2012-11-01 2012-10-30 173.377 1,583,131 -2,952 0.02% 274,478,395
2012-10-31 2012-10-29 174.596 1,586,083 +2,952 0.02% 276,924,484
2012-10-30 2012-10-26 174.292 1,583,131 +9,840 0.02% 275,926,405
2012-10-26 2012-10-24 177.544 1,573,291 -4,428 0.02% 279,327,856
2012-10-25 2012-10-22 173.682 1,577,719 -35,669 0.02% 274,021,099
2012-10-24 2012-10-19 171.853 1,613,388 -40,097 0.02% 277,264,786
2012-10-22 2012-10-18 172.970 1,653,485 -35,916 0.02% 286,003,995
2012-10-19 2012-10-17 169.312 1,689,401 +3,936 0.02% 286,035,561
2012-10-18 2012-10-16 170.125 1,685,465 -1,968 0.02% 286,739,469
2012-10-17 2012-10-15 170.938 1,687,433 -18,696 0.02% 288,446,195
2012-10-16 2012-10-12 171.446 1,706,129 -9,839 0.02% 292,509,000
2012-10-15 2012-10-11 172.259 1,715,968 -4,920 0.02% 295,590,976
2012-10-12 2012-10-10 172.157 1,720,888 +3,936 0.02% 296,263,601
2012-10-11 2012-10-09 173.580 1,716,952 -3,936 0.02% 298,028,849
2012-10-10 2012-10-08 172.157 1,720,888 +492 0.02% 296,263,601
2012-10-05 2012-10-03 175.714 1,720,396 -492 0.02% 302,298,298
2012-10-04 2012-09-28 174.698 1,720,888 -984 0.02% 300,635,850
2012-10-03 2012-09-27 175.206 1,721,872 -5,412 0.02% 301,682,703
2012-09-27 2012-09-25 175.409 1,727,284 -492 0.02% 302,981,999
2012-09-26 2012-09-24 174.800 1,727,776 -984 0.02% 302,014,760
2012-09-25 2012-09-21 173.987 1,728,760 -2,952 0.02% 300,781,244
2012-09-24 2012-09-20 171.954 1,731,712 -18,204 0.02% 297,775,053
2012-09-21 2012-09-19 172.869 1,749,916 -4,428 0.02% 302,505,866
2012-09-20 2012-09-18 169.109 1,754,344 -15,744 0.02% 296,674,598
2012-09-19 2012-09-17 167.584 1,770,088 +3,936 0.02% 296,638,693
2012-09-18 2012-09-14 169.109 1,766,152 -12,791 0.02% 298,671,432
2012-09-17 2012-09-13 166.161 1,778,943 -3,936 0.02% 295,591,591
2012-09-13 2012-09-11 166.873 1,782,879 +2,460 0.02% 297,513,932
2012-09-10 2012-09-06 165.653 1,780,419 -4,920 0.02% 294,932,145
2012-09-07 2012-09-05 171.275 1,785,339 +4,920 0.02% 305,784,184
2012-09-06 2012-09-04 171.897 1,780,419 +36,163 0.02% 306,049,046
2012-09-05 2012-09-03 172.519 1,744,256 -15,915 0.02% 300,917,768
2012-09-04 2012-08-31 171.690 1,760,171 +1,929 0.02% 302,203,492
2012-09-03 2012-08-30 172.416 1,758,242 -24,595 0.02% 303,148,332
2012-08-30 2012-08-28 174.282 1,782,837 -2,894 0.02% 310,716,014
2012-08-29 2012-08-27 173.245 1,785,731 -964 0.02% 309,368,985
2012-08-28 2012-08-24 172.208 1,786,695 +964 0.02% 307,683,593
2012-08-27 2012-08-23 173.867 1,785,731 -3,858 0.02% 310,479,825
2012-08-24 2012-08-22 171.275 1,789,589 +2,170 0.02% 306,512,104
2012-08-23 2012-08-21 171.794 1,787,419 +53,049 0.02% 307,067,012
2012-08-22 2012-08-20 170.757 1,734,370 +24,596 0.02% 296,155,387
2012-08-21 2012-08-17 173.452 1,709,774 +16,879 0.02% 296,564,344
2012-08-20 2012-08-16 180.088 1,692,895 +58,595 0.02% 304,869,603
2012-08-17 2012-08-15 189.626 1,634,300 +483 0.02% 309,905,847
2012-08-16 2012-08-14 191.907 1,633,817 +34,241 0.02% 313,540,837
2012-08-15 2012-08-13 187.864 1,599,576 +19,290 0.02% 300,501,993
2012-08-13 2012-08-09 186.930 1,580,286 +9,645 0.02% 295,403,546
2012-08-09 2012-08-07 184.546 1,570,641 +4,823 0.02% 289,855,280
2012-08-08 2012-08-06 185.997 1,565,818 -4,823 0.02% 291,237,976
2012-08-07 2012-08-03 182.472 1,570,641 +5,788 0.02% 286,598,480
2012-08-02 2012-07-31 188.589 1,564,853 +20,255 0.02% 295,114,488
2012-08-01 2012-07-30 186.619 1,544,598 +28,453 0.02% 288,251,952
2012-07-31 2012-07-27 184.338 1,516,145 +11,816 0.02% 279,483,890
2012-07-27 2012-07-25 180.813 1,504,329 -3,858 0.02% 272,002,936
2012-07-26 2012-07-24 179.777 1,508,187 -5,787 0.02% 271,136,865
2012-07-25 2012-07-23 178.222 1,513,974 +10,127 0.02% 269,822,758
2012-07-24 2012-07-20 182.991 1,503,847 +22,184 0.02% 275,190,000
2012-07-23 2012-07-19 181.643 1,481,663 +8,199 0.02% 269,133,539
2012-07-20 2012-07-18 178.844 1,473,464 -4,823 0.02% 263,519,594
2012-07-19 2012-07-17 179.673 1,478,287 -10,127 0.02% 265,608,277
2012-07-18 2012-07-16 177.703 1,488,414 -4,823 0.02% 264,495,841
2012-07-16 2012-07-12 175.733 1,493,237 +20,255 0.02% 262,411,419
2012-07-13 2012-07-11 179.777 1,472,982 -9,645 0.02% 264,807,827
2012-07-12 2012-07-10 178.222 1,482,627 -2,412 0.02% 264,236,048
2012-07-11 2012-07-09 176.459 1,485,039 -7,234 0.02% 262,048,513
2012-07-10 2012-07-06 177.599 1,492,273 +4,823 0.02% 265,026,883
2012-07-09 2012-07-05 177.910 1,487,450 -482 0.02% 264,632,966
2012-07-06 2012-07-04 178.014 1,487,932 +5,305 0.02% 264,872,983
2012-07-05 2012-07-03 179.051 1,482,627 +8,198 0.02% 265,465,768
2012-07-04 2012-06-29 175.733 1,474,429 -964 0.02% 259,106,227
2012-07-03 2012-06-28 172.416 1,475,393 -2,412 0.02% 254,380,755
2012-06-29 2012-06-27 173.660 1,477,805 -2,411 0.02% 256,635,202
2012-06-28 2012-06-26 171.794 1,480,216 -26,042 0.02% 254,291,525
2012-06-27 2012-06-25 170.342 1,506,258 +964 0.02% 256,579,063
2012-06-25 2012-06-21 170.031 1,505,294 -6,993 0.02% 255,946,658
2012-06-22 2012-06-20 171.171 1,512,287 +18,085 0.02% 258,860,375
2012-06-21 2012-06-19 170.860 1,494,202 +18,327 0.02% 255,299,994
2012-06-20 2012-06-18 168.994 1,475,875 -965 0.02% 249,414,366
2012-06-19 2012-06-15 165.884 1,476,840 -11,574 0.02% 244,983,996
2012-06-18 2012-06-14 162.774 1,488,414 +12,056 0.02% 242,274,487
2012-06-14 2012-06-12 164.640 1,476,358 -9,645 0.02% 243,067,259
2012-06-13 2012-06-11 164.329 1,486,003 -9,645 0.02% 244,193,015
2012-06-12 2012-06-08 161.218 1,495,648 +4,822 0.02% 241,126,017
2012-06-11 2012-06-07 162.877 1,490,826 +10,610 0.02% 242,821,662
2012-06-08 2012-06-06 163.707 1,480,216 -5,787 0.02% 242,321,254
2012-06-06 2012-06-04 159.145 1,486,003 -176,509 0.02% 236,489,765
2012-06-05 2012-06-01 161.529 1,662,512 -15,433 0.02% 268,544,663
2012-06-04 2012-05-31 162.774 1,677,945 -53,049 0.02% 273,125,128
2012-06-01 2012-05-30 164.121 1,730,994 +156,736 0.02% 284,093,150
2012-05-31 2012-05-29 167.646 1,574,258 -10,609 0.02% 263,918,730
2012-05-30 2012-05-28 165.158 1,584,867 -13,022 0.02% 261,753,732
2012-05-29 2012-05-25 164.951 1,597,889 +15,915 0.02% 263,573,092
2012-05-28 2012-05-24 165.884 1,581,974 -30,382 0.02% 262,424,035
2012-05-25 2012-05-23 169.824 1,612,356 +964 0.02% 273,816,188
2012-05-24 2012-05-22 171.171 1,611,392 -4,340 0.02% 275,824,323
2012-05-23 2012-05-21 170.342 1,615,732 -8,199 0.02% 275,227,087
2012-05-22 2012-05-18 176.012 1,623,931 -19,773 0.02% 285,831,657
2012-05-21 2012-05-17 178.448 1,643,704 +39,277 0.02% 293,315,661
2012-05-18 2012-05-16 178.872 1,604,427 +24,550 0.02% 286,986,420
2012-05-17 2012-05-15 185.649 1,579,877 -50,989 0.02% 293,303,286
2012-05-16 2012-05-14 183.955 1,630,866 -7,082 0.02% 300,005,925
2012-05-15 2012-05-11 184.061 1,637,948 +8,970 0.02% 301,482,159
2012-05-14 2012-05-10 187.662 1,628,978 -5,665 0.02% 305,696,645
2012-05-11 2012-05-09 187.556 1,634,643 -14,164 0.02% 306,586,633
2012-05-10 2012-05-08 185.014 1,648,807 +13,692 0.02% 305,052,412
2012-05-09 2012-05-07 186.814 1,635,115 -4,722 0.02% 305,463,004
2012-05-08 2012-05-04 188.191 1,639,837 +54,059 0.02% 308,602,787
2012-05-07 2012-05-03 188.615 1,585,778 +11,803 0.02% 299,101,123
2012-05-04 2012-05-02 185.120 1,573,975 -7,554 0.02% 291,374,133
2012-05-03 2012-04-30 182.049 1,581,529 -11,567 0.02% 287,915,318
2012-05-02 2012-04-27 177.601 1,593,096 +3,305 0.02% 282,935,046
2012-04-30 2012-04-26 179.295 1,589,791 +4,249 0.02% 285,041,915
2012-04-25 2012-04-23 179.613 1,585,542 +3,069 0.02% 284,783,835
2012-04-24 2012-04-20 185.226 1,582,473 -1,889 0.02% 293,114,872
2012-04-20 2012-04-18 181.837 1,584,362 +9,443 0.02% 288,095,482
2012-04-19 2012-04-17 180.990 1,574,919 -2,361 0.02% 285,044,077
2012-04-18 2012-04-16 181.201 1,577,280 -236 0.02% 285,805,473
2012-04-17 2012-04-13 179.507 1,577,516 -944 0.02% 283,175,197
2012-04-16 2012-04-12 178.024 1,578,460 -15,580 0.02% 281,004,341
2012-04-13 2012-04-11 176.542 1,594,040 -708 0.02% 281,414,551
2012-04-12 2012-04-10 177.071 1,594,748 -18,886 0.02% 282,383,993
2012-04-11 2012-04-05 177.177 1,613,634 +4,722 0.02% 285,899,050
2012-04-10 2012-04-03 178.978 1,608,912 +89,704 0.02% 287,959,049
2012-04-05 2012-04-02 179.083 1,519,208 +5,665 0.02% 272,064,941
2012-04-03 2012-03-30 180.990 1,513,543 -1,180 0.02% 273,935,654
2012-04-02 2012-03-29 178.236 1,514,723 -6,610 0.02% 269,978,432
2012-03-30 2012-03-28 178.448 1,521,333 -12,275 0.02% 271,478,803
2012-03-29 2012-03-27 179.295 1,533,608 +27,383 0.02% 274,968,572
2012-03-26 2012-03-22 176.648 1,506,225 +2,833 0.02% 266,071,056
2012-03-23 2012-03-21 176.118 1,503,392 -15,108 0.02% 264,774,538
2012-03-22 2012-03-20 172.200 1,518,500 -16,997 0.02% 261,485,176
2012-03-19 2012-03-15 179.295 1,535,497 +9,443 0.02% 275,307,261
2012-03-16 2012-03-14 178.342 1,526,054 +18,177 0.02% 272,159,641
2012-03-15 2012-03-13 183.320 1,507,877 +53,822 0.02% 276,423,346
2012-03-14 2012-03-12 185.226 1,454,055 +210,805 0.02% 269,328,541
2012-03-13 2012-03-09 178.342 1,243,250 -4,722 0.01% 221,723,788
2012-03-12 2012-03-08 171.458 1,247,972 -1,888 0.01% 213,975,192
2012-03-09 2012-03-07 168.811 1,249,860 +3,777 0.01% 210,989,781
2012-03-08 2012-03-06 170.929 1,246,083 -8,498 0.01% 212,991,483
2012-03-07 2012-03-05 171.352 1,254,581 +2,832 0.01% 214,975,495
2012-03-06 2012-03-02 173.047 1,251,749 +5,666 0.01% 216,611,266
2012-03-05 2012-03-01 172.411 1,246,083 +7,554 0.01% 214,838,992
2012-03-02 2012-02-29 175.483 1,238,529 +15,108 0.01% 217,340,381
2012-03-01 2012-02-28 173.682 1,223,421 +54,767 0.01% 212,486,584
2012-02-29 2012-02-27 171.988 1,168,654 +23,606 0.01% 200,994,285
2012-02-27 2012-02-23 171.988 1,145,048 +23,606 0.01% 196,934,340
2012-02-23 2012-02-21 172.517 1,121,442 +9,443 0.01% 193,468,220
2012-02-17 2012-02-15 172.094 1,111,999 -4,722 0.01% 191,368,079
2012-02-14 2012-02-10 166.799 1,116,721 -9,442 0.01% 186,267,453
2012-02-13 2012-02-09 165.210 1,126,163 -4,721 0.01% 186,053,390
2012-02-10 2012-02-08 167.116 1,130,884 -23,607 0.01% 188,989,116
2012-02-09 2012-02-07 165.104 1,154,491 -2,360 0.01% 190,611,194
2012-02-02 2012-01-31 167.964 1,156,851 -2,361 0.01% 194,308,744
2012-01-31 2012-01-27 167.328 1,159,212 +73,416 0.01% 193,968,716
2012-01-27 2012-01-20 162.457 1,085,796 -2,361 0.01% 176,394,619
2012-01-26 2012-01-19 161.397 1,088,157 -3,069 0.01% 175,625,779
2012-01-19 2012-01-17 160.974 1,091,226 +3,777 0.01% 175,658,847
2012-01-18 2012-01-16 158.962 1,087,449 +3,777 0.01% 172,862,713
2012-01-16 2012-01-12 162.562 1,083,672 -1,416 0.01% 176,164,326
2012-01-10 2012-01-06 160.127 1,085,088 +944 0.01% 173,751,470
2012-01-09 2012-01-05 162.562 1,084,144 +1,417 0.01% 176,241,056
2012-01-06 2012-01-04 160.338 1,082,727 +2,360 0.01% 173,602,741
2012-01-05 2012-01-03 163.304 1,080,367 +11,331 0.01% 176,427,963
2012-01-04 2011-12-30 160.762 1,069,036 -9,442 0.01% 171,860,407
2012-01-03 2011-12-29 158.856 1,078,478 +10,386 0.01% 171,322,453
2011-12-30 2011-12-28 157.903 1,068,092 +1,417 0.01% 168,654,542
2011-12-09 2011-12-07 160.762 1,066,675 -11,331 0.01% 171,480,848
2011-12-08 2011-12-06 157.691 1,078,006 +16,052 0.01% 169,991,659
2011-11-30 2011-11-28 158.220 1,061,954 -34,937 0.01% 168,022,730
2011-11-29 2011-11-25 156.738 1,096,891 +8,498 0.01% 171,924,165
2011-11-28 2011-11-24 158.432 1,088,393 +20,774 0.01% 172,436,448
2011-11-25 2011-11-23 158.644 1,067,619 +21,717 0.01% 169,371,309
2011-11-24 2011-11-22 160.974 1,045,902 +945 0.01% 168,362,869
2011-11-22 2011-11-18 160.656 1,044,957 -1,417 0.01% 167,878,753
2011-11-18 2011-11-16 162.033 1,046,374 +1,417 0.01% 169,546,999
2011-11-16 2011-11-14 162.139 1,044,957 -945 0.01% 169,428,063
2011-11-15 2011-11-11 160.444 1,045,902 -944 0.01% 167,809,043
2011-11-14 2011-11-10 158.114 1,046,846 -1,416 0.01% 165,521,472
2011-11-11 2011-11-09 160.974 1,048,262 +944 0.01% 168,742,767
2011-11-10 2011-11-08 159.597 1,047,318 -7,082 0.01% 167,148,912
2011-11-08 2011-11-04 159.385 1,054,400 -27,383 0.01% 168,055,849
2011-11-07 2011-11-03 158.114 1,081,783 +32,104 0.01% 171,045,517
2011-11-04 2011-11-02 161.927 1,049,679 -3,304 0.01% 169,971,352
2011-11-03 2011-11-01 159.068 1,052,983 -2,361 0.01% 167,495,455
2011-10-31 2011-10-27 161.186 1,055,344 +23,606 0.01% 170,106,314
2011-10-27 2011-10-25 161.186 1,031,738 +3,305 0.01% 166,301,365
2011-10-26 2011-10-24 161.609 1,028,433 -3,305 0.01% 166,204,306
2011-10-25 2011-10-21 157.903 1,031,738 -3,305 0.01% 162,914,149
2011-10-24 2011-10-20 159.385 1,035,043 +1,181 0.01% 164,970,628
2011-10-21 2011-10-19 161.397 1,033,862 -7,554 0.01% 166,862,703
2011-10-20 2011-10-18 159.173 1,041,416 +2,360 0.01% 165,765,811
2011-10-19 2011-10-17 161.080 1,039,056 -13,219 0.01% 167,370,882
2011-10-18 2011-10-14 159.703 1,052,275 -33,285 0.01% 168,051,475
2011-10-17 2011-10-13 155.467 1,085,560 -4,721 0.01% 168,768,590
2011-10-14 2011-10-12 154.726 1,090,281 +11,803 0.01% 168,694,295
2011-10-13 2011-10-11 155.467 1,078,478 +25,967 0.01% 167,667,574
2011-10-12 2011-10-10 155.043 1,052,511 -9,207 0.01% 163,184,707
2011-10-11 2011-10-07 156.102 1,061,718 +59,016 0.01% 165,736,590
2011-10-10 2011-10-06 161.609 1,002,702 -45,324 0.01% 162,045,938
2011-10-07 2011-10-04 156.526 1,048,026 +31,160 0.01% 164,043,198
2011-10-06 2011-10-03 159.279 1,016,866 +4,721 0.01% 161,965,792
2011-10-04 2011-09-30 163.304 1,012,145 -4,721 0.01% 165,287,055
2011-10-03 2011-09-28 163.092 1,016,866 +11,803 0.01% 165,842,632
2011-09-30 2011-09-27 164.469 1,005,063 -7,082 0.01% 165,301,379
2011-09-28 2011-09-26 160.127 1,012,145 -219,066 0.01% 162,071,354
2011-09-27 2011-09-23 159.809 1,231,211 +4,249 0.01% 196,758,481
2011-09-26 2011-09-22 164.363 1,226,962 -89,704 0.01% 201,666,873
2011-09-23 2011-09-21 169.023 1,316,666 +49,101 0.01% 222,546,231
2011-09-22 2011-09-20 169.764 1,267,565 +21,718 0.01% 215,186,735
2011-09-21 2011-09-19 167.646 1,245,847 -19,357 0.01% 208,861,004
2011-09-20 2011-09-16 167.858 1,265,204 +36,826 0.01% 212,374,103
2011-09-19 2011-09-15 169.340 1,228,378 +37,770 0.01% 208,013,839
2011-09-16 2011-09-14 169.234 1,190,608 -117,560 0.01% 201,491,768
2011-09-15 2011-09-12 164.892 1,308,168 -1,888 0.01% 215,706,816
2011-09-14 2011-09-09 168.281 1,310,056 +44,380 0.01% 220,457,812
2011-09-12 2011-09-08 169.446 1,265,676 +2,360 0.01% 214,463,931
2011-09-09 2011-09-07 174.766 1,263,316 +138,333 0.01% 220,784,238
2011-09-08 2011-09-06 172.821 1,124,983 +25,212 0.01% 194,421,144
2011-09-07 2011-09-05 168.393 1,099,771 +4,629 0.01% 185,193,581
2011-09-06 2011-09-02 169.581 1,095,142 +18,516 0.01% 185,715,281
2011-09-05 2011-09-01 172.713 1,076,626 +6,712 0.01% 185,947,729
2011-09-02 2011-08-31 170.661 1,069,914 -25,460 0.01% 182,592,741
2011-08-31 2011-08-29 168.393 1,095,374 +5,092 0.01% 184,453,158
2011-08-30 2011-08-26 168.069 1,090,282 +38,190 0.01% 183,242,406
2011-08-29 2011-08-25 169.905 1,052,092 -15,739 0.01% 178,755,738
2011-08-26 2011-08-24 167.745 1,067,831 +69,436 0.01% 179,123,073
2011-08-25 2011-08-23 169.797 998,395 +59,715 0.01% 169,524,507
2011-08-24 2011-08-22 168.501 938,680 +148,130 0.01% 158,168,397
2011-08-23 2011-08-19 163.748 790,550 +4,166 0.01% 129,451,204
2011-08-22 2011-08-18 162.344 786,384 +463 0.01% 127,664,809
2011-08-19 2011-08-17 163.316 785,921 -3,241 0.01% 128,353,654
2011-08-18 2011-08-16 161.372 789,162 +926 0.01% 127,348,641
2011-08-17 2011-08-15 161.480 788,236 +6,944 0.01% 127,284,350
2011-08-16 2011-08-12 159.752 781,292 -4,629 0.01% 124,812,793
2011-08-15 2011-08-11 159.860 785,921 -3,703 0.01% 125,637,174
2011-08-12 2011-08-10 156.835 789,624 -12,036 0.01% 123,841,016
2011-08-11 2011-08-09 149.491 801,660 -4,166 0.01% 119,840,567
2011-08-10 2011-08-08 157.484 805,826 -22,682 0.01% 126,904,304
2011-08-09 2011-08-05 160.076 828,508 -77,769 0.01% 132,624,104
2011-08-08 2011-08-04 166.125 906,277 -11,572 0.01% 150,554,883
2011-08-04 2011-08-02 165.801 917,849 +10,184 0.01% 152,179,856
2011-08-03 2011-08-01 167.313 907,665 -6,018 0.01% 151,863,903
2011-08-02 2011-07-29 167.529 913,683 -4,166 0.01% 153,068,171
2011-08-01 2011-07-28 167.961 917,849 -3,241 0.01% 154,162,656
2011-07-29 2011-07-27 168.069 921,090 +4,629 0.01% 154,806,507
2011-07-28 2011-07-26 168.717 916,461 +39,810 0.01% 154,622,457
2011-07-27 2011-07-25 165.801 876,651 +16,433 0.01% 145,349,206
2011-07-26 2011-07-22 167.637 860,218 +93,507 0.01% 144,204,162
2011-07-25 2011-07-21 164.288 766,711 +293,945 0.01% 125,961,684
2011-07-22 2011-07-20 161.048 472,766 +55,318 0.01% 76,137,994
2011-07-21 2011-07-19 156.295 417,448 +18,516 0.00% 65,245,185
2011-07-20 2011-07-18 154.243 398,932 +4,629 0.00% 61,532,510
2011-07-18 2011-07-14 155.863 394,303 -4,629 0.00% 61,457,369
2011-07-15 2011-07-13 156.403 398,932 -36,570 0.00% 62,394,310
2011-07-14 2011-07-12 154.459 435,502 +3,241 0.00% 67,267,261
2011-07-13 2011-07-11 157.592 432,261 +133,317 0.00% 68,120,668
2011-07-12 2011-07-08 159.428 298,944 +15,507 0.00% 47,659,968
2011-07-11 2011-07-07 156.727 283,437 +13,887 0.00% 44,422,348
2011-07-07 2011-07-05 157.051 269,550 +9,258 0.00% 42,333,219
2011-06-29 2011-06-27 155.431 260,292 +13,424 0.00% 40,457,511
2011-06-28 2011-06-24 158.132 246,868 +102,303 0.00% 39,037,628
2011-06-03 2011-06-01 154.459 144,565 +46,290 0.00% 22,329,384
2011-06-02 2011-05-31 153.487 98,275 +23,145 0.00% 15,083,936
2011-05-30 2011-05-26 150.787 75,130 -231 0.00% 11,328,603
2011-05-25 2011-05-23 147.222 75,361 -46,059 0.00% 11,094,815
2011-05-23 2011-05-19 149.058 121,420 -46,291 0.00% 18,098,679
2011-05-20 2011-05-18 149.491 167,711 +83,323 0.00% 25,071,204
2011-05-19 2011-05-17 150.463 84,388 +9,258 0.00% 12,697,241
2011-05-17 2011-05-13 153.055 75,130 -462 0.00% 11,499,019
2011-05-13 2011-05-11 159.607 75,592 +1,670 0.00% 12,065,032
2011-05-03 2011-04-28 157.730 73,922 +4,527 0.00% 11,659,682
2011-04-15 2011-04-13 162.369 69,395 +453 0.00% 11,267,571
2011-04-12 2011-04-08 162.810 68,942 -2,716 0.00% 11,224,478
2011-04-08 2011-04-06 163.363 71,658 -1,132 0.00% 11,706,246
2011-04-06 2011-04-01 160.712 72,790 -453 0.00% 11,698,213
2011-04-04 2011-03-31 158.282 73,243 -4,979 0.00% 11,593,034
2011-03-31 2011-03-29 158.171 78,222 -226 0.00% 12,372,479
2011-03-25 2011-03-23 154.968 78,448 -9,054 0.00% 12,156,942
2011-03-24 2011-03-22 156.846 87,502 +9,054 0.00% 13,724,329
2011-03-23 2011-03-21 156.625 78,448 +2,489 0.00% 12,286,916
2011-03-22 2011-03-18 154.305 75,959 -679 0.00% 11,720,886
2011-03-21 2011-03-17 152.870 76,638 -3,168 0.00% 11,715,614
2011-03-18 2011-03-16 156.956 79,806 +11,769 0.00% 12,526,058
2011-03-10 2011-03-08 166.566 68,037 -453 0.00% 11,332,645
2011-03-04 2011-03-02 162.921 68,490 +906 0.00% 11,158,453
2011-02-22 2011-02-18 163.252 67,584 +452 0.00% 11,033,241
2011-02-21 2011-02-17 162.258 67,132 -9,053 0.00% 10,892,716
2011-02-11 2011-02-09 165.351 76,185 -2,716 0.00% 12,597,259
2011-02-09 2011-02-07 168.554 78,901 +4,527 0.00% 13,299,087
2011-02-08 2011-02-02 171.095 74,374 -227 0.00% 12,724,987
2011-02-01 2011-01-28 170.653 74,601 +1,811 0.00% 12,730,865
2011-01-31 2011-01-27 170.100 72,790 +453 0.00% 12,381,613
2011-01-21 2011-01-19 174.187 72,337 -1,358 0.00% 12,600,187
2011-01-19 2011-01-17 171.426 73,695 -227 0.00% 12,633,234
2011-01-17 2011-01-13 172.530 73,922 +22,634 0.00% 12,753,798
2011-01-14 2011-01-12 172.972 51,288 +9,959 0.00% 8,871,403
2011-01-13 2011-01-11 169.880 41,329 +2,490 0.00% 7,020,952
2011-01-11 2011-01-07 170.100 38,839 -27,161 0.00% 6,606,532
2011-01-10 2011-01-06 171.095 66,000 -27,160 0.00% 11,292,241
2011-01-07 2011-01-05 170.763 93,160 +9,053 0.00% 15,908,300
2011-01-06 2011-01-04 171.757 84,107 -4,526 0.00% 14,445,991
2011-01-03 2010-12-29 169.659 88,633 -4,527 0.00% 15,037,355
2010-12-29 2010-12-24 168.885 93,160 -906 0.00% 15,733,370
2010-12-28 2010-12-22 170.432 94,066 -4,526 0.00% 16,031,841
2010-12-21 2010-12-17 168.002 98,592 -4,527 0.00% 16,563,636
2010-12-06 2010-12-02 172.751 103,119 +453 0.00% 17,813,950
2010-12-03 2010-12-01 172.530 102,666 -4,527 0.00% 17,713,014
2010-12-01 2010-11-29 172.862 107,193 -4,527 0.00% 18,529,579
2010-11-30 2010-11-26 172.751 111,720 -4,527 0.00% 19,299,785
2010-11-25 2010-11-23 171.868 116,247 +453 0.00% 19,979,110
2010-11-24 2010-11-22 174.298 115,794 +22,860 0.00% 20,182,634
2010-11-19 2010-11-17 172.089 92,934 +22,634 0.00% 15,992,887
2010-11-18 2010-11-16 173.083 70,300 +905 0.00% 12,167,717
2010-11-17 2010-11-15 175.402 69,395 -4,527 0.00% 12,172,043
2010-11-16 2010-11-12 175.292 73,922 +906 0.00% 12,957,924
2010-11-15 2010-11-11 178.605 73,016 -2,264 0.00% 13,041,059
2010-11-11 2010-11-09 180.594 75,280 +453 0.00% 13,595,092
2010-11-10 2010-11-08 182.692 74,827 -4,527 0.00% 13,670,319
2010-11-08 2010-11-04 179.710 79,354 -226 0.00% 14,260,711
2010-11-04 2010-11-02 174.850 79,580 -3,169 0.00% 13,914,565
2010-11-02 2010-10-29 174.408 82,749 +906 0.00% 14,432,105
2010-10-29 2010-10-27 174.408 81,843 +226 0.00% 14,274,091
2010-10-25 2010-10-21 178.937 81,617 -22,407 0.00% 14,604,290
2010-10-22 2010-10-20 181.698 104,024 -227 0.00% 18,900,977
2010-10-20 2010-10-18 181.809 104,251 -2,263 0.00% 18,953,737
2010-10-19 2010-10-15 184.128 106,514 -4,527 0.00% 19,612,235
2010-10-15 2010-10-13 181.036 111,041 -226 0.00% 20,102,363
2010-10-14 2010-10-12 179.489 111,267 -2,264 0.00% 19,971,217
2010-10-13 2010-10-11 181.477 113,531 -27,160 0.00% 20,603,302
2010-10-12 2010-10-08 181.146 140,691 -1,358 0.00% 25,485,606
2010-10-11 2010-10-07 182.251 142,049 -4,527 0.00% 25,888,502
2010-10-07 2010-10-05 177.832 146,576 -2,263 0.00% 26,065,949
2010-10-06 2010-10-04 177.390 148,839 -158,436 0.00% 26,402,623
2010-10-05 2010-09-30 175.513 307,275 -9,053 0.00% 53,930,683
2010-10-04 2010-09-29 176.286 316,328 -5,432 0.00% 55,764,180
2010-09-30 2010-09-28 175.292 321,760 +22,633 0.00% 56,401,905
2010-09-28 2010-09-24 176.949 299,127 -1,810 0.00% 52,930,125
2010-09-27 2010-09-22 176.286 300,937 -2,716 0.00% 53,050,963
2010-09-22 2010-09-20 175.402 303,653 -1,811 0.00% 53,261,436
2010-09-21 2010-09-17 174.077 305,464 +13,580 0.00% 53,174,210
2010-09-17 2010-09-15 171.757 291,884 +25,350 0.00% 50,133,206
2010-09-16 2010-09-14 172.089 266,534 -24,897 0.00% 45,867,478
2010-09-15 2010-09-13 171.868 291,431 +905 0.00% 50,087,590
2010-09-14 2010-09-10 168.996 290,526 -12,222 0.00% 49,097,709
2010-09-13 2010-09-09 171.095 302,748 -82,839 0.00% 51,798,537
2010-09-10 2010-09-08 177.485 385,587 +19,238 0.00% 68,436,021
2010-09-09 2010-09-07 184.459 366,349 +21,694 0.00% 67,576,272
2010-09-08 2010-09-06 182.884 344,655 +8,891 0.00% 63,031,914
2010-09-07 2010-09-03 182.322 335,764 -88,464 0.00% 61,217,067
2010-09-06 2010-09-02 179.397 424,228 -34,452 0.00% 76,105,385
2010-09-02 2010-08-31 178.048 458,680 +39,564 0.01% 81,666,904
2010-09-01 2010-08-30 181.422 419,116 +17,782 0.00% 76,036,826
2010-08-31 2010-08-27 183.559 401,334 -8,002 0.00% 73,668,441
2010-08-30 2010-08-26 181.984 409,336 -12,447 0.00% 74,492,720
2010-08-26 2010-08-24 180.635 421,783 +2,667 0.00% 76,188,598
2010-08-25 2010-08-23 184.346 419,116 +6,224 0.00% 77,262,466
2010-08-24 2010-08-20 186.258 412,892 -3,112 0.00% 76,904,574
2010-08-23 2010-08-19 183.896 416,004 +14,670 0.00% 76,501,621
2010-08-19 2010-08-17 189.183 401,334 +22,227 0.00% 75,925,440
2010-08-18 2010-08-16 188.283 379,107 +50,233 0.00% 71,379,357
2010-08-17 2010-08-13 185.696 328,874 +28,674 0.00% 61,070,572
2010-08-16 2010-08-12 189.183 300,200 -32,008 0.00% 56,792,639
2010-08-13 2010-08-11 184.684 332,208 +889 0.00% 61,353,397
2010-08-12 2010-08-10 184.121 331,319 +10,225 0.00% 61,002,888
2010-08-11 2010-08-09 188.395 321,094 -2,667 0.00% 60,492,617
2010-08-10 2010-08-06 185.021 323,761 -3,112 0.00% 59,902,618
2010-08-09 2010-08-05 184.459 326,873 +444 0.00% 60,294,579
2010-08-06 2010-08-04 182.659 326,429 -35,119 0.00% 59,625,239
2010-08-05 2010-08-03 177.935 361,548 +6,669 0.00% 64,332,113
2010-08-04 2010-08-02 178.723 354,879 -1,334 0.00% 63,424,868
2010-08-03 2010-07-30 176.698 356,213 -14,225 0.00% 62,942,113
2010-07-29 2010-07-27 177.260 370,438 -3,557 0.00% 65,663,967
2010-07-28 2010-07-26 175.123 373,995 +2,223 0.00% 65,495,246
2010-07-27 2010-07-23 176.473 371,772 -445 0.00% 65,607,727
2010-07-23 2010-07-21 175.911 372,217 -3,111 0.00% 65,476,932
2010-07-22 2010-07-20 173.886 375,328 -889 0.00% 65,264,321
2010-07-20 2010-07-16 173.324 376,217 +5,334 0.00% 65,207,331
2010-07-19 2010-07-15 175.348 370,883 +1,778 0.00% 65,033,693
2010-07-16 2010-07-14 178.048 369,105 +8,891 0.00% 65,718,284
2010-07-15 2010-07-13 178.498 360,214 -1,778 0.00% 64,297,322
2010-07-14 2010-07-12 178.723 361,992 -889 0.00% 64,696,121
2010-07-13 2010-07-09 177.598 362,881 -1,778 0.00% 64,446,855
2010-07-12 2010-07-08 175.798 364,659 -4,446 0.00% 64,106,385
2010-07-09 2010-07-07 173.211 369,105 +1,778 0.00% 63,933,138
2010-07-07 2010-07-05 174.673 367,327 +4,446 0.00% 64,162,264
2010-07-06 2010-07-02 175.011 362,881 +3,556 0.00% 63,508,111
2010-07-05 2010-06-30 175.911 359,325 -2,667 0.00% 63,209,092
2010-06-30 2010-06-28 177.148 361,992 -889 0.00% 64,126,111
2010-06-25 2010-06-23 179.285 362,881 +4,001 0.00% 65,059,080
2010-06-24 2010-06-22 177.710 358,880 +4,223 0.00% 63,776,652
2010-06-23 2010-06-21 177.485 354,657 -889 0.00% 62,946,401
2010-06-22 2010-06-18 174.786 355,546 -4,001 0.00% 62,144,426
2010-06-21 2010-06-17 173.661 359,547 +11,336 0.00% 62,439,345
2010-06-18 2010-06-15 172.199 348,211 +4,445 0.00% 59,961,577
2010-06-17 2010-06-14 173.436 343,766 +13,781 0.00% 59,621,468
2010-06-15 2010-06-11 173.661 329,985 +10,002 0.00% 57,305,574
2010-06-14 2010-06-10 173.099 319,983 +63,570 0.00% 55,388,665
2010-06-11 2010-06-09 171.412 256,413 +92,021 0.00% 43,952,176
2010-06-09 2010-06-07 166.688 164,392 -223 0.00% 27,402,126
2010-06-02 2010-05-31 165.788 164,615 +223 0.00% 27,291,177
2010-06-01 2010-05-28 164.438 164,392 -5,335 0.00% 27,032,326
2010-05-31 2010-05-27 162.751 169,727 +889 0.00% 27,623,254
2010-05-27 2010-05-25 161.851 168,838 +5,335 0.00% 27,326,648
2010-05-26 2010-05-24 166.913 163,503 +1,333 0.00% 27,290,720
2010-05-25 2010-05-20 167.925 162,170 -3,778 0.00% 27,232,386
2010-05-17 2010-05-13 170.399 165,948 -445 0.00% 28,277,436
2010-05-14 2010-05-12 170.174 166,393 -4,001 0.00% 28,315,834
2010-05-13 2010-05-11 169.949 170,394 +2,668 0.00% 28,958,371
2010-05-12 2010-05-10 171.187 167,726 +21,782 0.00% 28,712,461
2010-05-11 2010-05-07 167.250 145,944 +445 0.00% 24,409,146
2010-05-10 2010-05-06 169.050 145,499 -2,890 0.00% 24,596,559
2010-05-07 2010-05-05 173.519 148,389 +889 0.00% 25,748,259
2010-05-06 2010-05-04 175.698 147,500 +2,407 0.00% 25,915,406
2010-05-05 2010-05-03 175.812 145,093 +2,616 0.00% 25,509,141
2010-05-04 2010-04-30 177.189 142,477 -39,456 0.00% 25,245,296
2010-05-03 2010-04-29 176.156 181,933 +22,017 0.00% 32,048,663
2010-04-30 2010-04-28 179.024 159,916 +5,014 0.00% 28,628,728
2010-04-27 2010-04-23 180.170 154,902 -4,360 0.00% 27,908,753
2010-04-26 2010-04-22 180.285 159,262 +4,360 0.00% 28,712,561
2010-04-23 2010-04-21 181.088 154,902 -8,938 0.00% 28,050,873
2010-04-22 2010-04-20 183.955 163,840 +13,297 0.00% 30,139,187
2010-04-21 2010-04-19 178.106 150,543 +218 0.00% 26,812,620
2010-04-20 2010-04-16 180.973 150,325 +10,028 0.00% 27,204,794
2010-04-15 2010-04-13 182.235 140,297 -872 0.00% 25,566,984
2010-04-14 2010-04-12 180.285 141,169 +61,037 0.00% 25,450,663
2010-04-13 2010-04-09 181.891 80,132 +13,515 0.00% 14,575,263
2010-04-12 2010-04-08 178.335 66,617 -872 0.00% 11,880,171
2010-03-30 2010-03-26 171.913 67,489 +436 0.00% 11,602,240
2010-03-23 2010-03-19 175.583 67,053 -654 0.00% 11,773,366
2010-03-18 2010-03-16 172.142 67,707 -436 0.00% 11,655,247
2010-03-17 2010-03-15 172.142 68,143 +218 0.00% 11,730,301
2010-03-11 2010-03-09 169.849 67,925 +872 0.00% 11,536,974
2010-03-09 2010-03-05 167.326 67,053 -436 0.00% 11,219,687
2010-03-08 2010-03-04 167.096 67,489 +9,591 0.00% 11,277,161
2010-03-05 2010-03-03 171.225 57,898 +18,311 0.00% 9,913,582
2010-03-04 2010-03-02 175.468 39,587 -56,677 0.00% 6,946,263
2010-03-02 2010-02-26 175.698 96,264 -9,155 0.00% 16,913,360
2010-03-01 2010-02-25 175.354 105,419 -1,090 0.00% 18,485,602
2010-02-25 2010-02-23 176.615 106,509 +8,720 0.00% 18,811,103
2010-02-12 2010-02-10 171.913 97,789 +871 0.00% 16,811,206
2010-02-11 2010-02-09 174.321 96,918 -217 0.00% 16,894,886
2010-02-10 2010-02-08 172.945 97,135 +217 0.00% 16,799,034
2010-02-05 2010-02-03 175.468 96,918 -217 0.00% 17,006,036
2010-02-02 2010-01-29 169.161 97,135 -1,962 0.00% 16,431,416
2010-01-29 2010-01-27 169.505 99,097 -1,744 0.00% 16,797,404
2010-01-28 2010-01-26 169.275 100,841 +1,744 0.00% 17,069,890
2010-01-27 2010-01-25 172.257 99,097 -3,488 0.00% 17,070,163
2010-01-26 2010-01-22 170.881 102,585 +21,799 0.00% 17,529,816
2010-01-25 2010-01-21 172.028 80,786 -21,799 0.00% 13,897,433
2010-01-22 2010-01-20 175.354 102,585 -21,363 0.00% 17,988,650
2010-01-20 2010-01-18 176.386 123,948 -23,543 0.00% 21,862,664
2010-01-18 2010-01-14 182.120 147,491 +72,590 0.00% 26,861,066
2010-01-14 2010-01-12 175.812 74,901 -1,744 0.00% 13,168,521
2010-01-12 2010-01-08 170.766 76,645 -436 0.00% 13,088,376
2010-01-07 2010-01-05 167.326 77,081 -436 0.00% 12,897,628
2009-12-29 2009-12-24 159.642 77,517 +4,927 0.00% 12,374,949
2009-12-14 2009-12-10 163.082 72,590 +436 0.00% 11,838,144
2009-12-02 2009-11-30 166.523 72,154 +22,235 0.00% 12,015,290
2009-11-26 2009-11-24 172.486 49,919 -4,360 0.00% 8,610,353
2009-11-25 2009-11-23 175.698 54,279 -8,720 0.00% 9,536,694
2009-11-24 2009-11-20 175.812 62,999 -8,937 0.00% 11,076,002
2009-11-23 2009-11-19 177.647 71,936 +42,726 0.00% 12,779,237
2009-11-19 2009-11-17 170.422 29,210 +9,155 0.00% 4,978,031
2009-11-16 2009-11-12 170.537 20,055 +872 0.00% 3,420,116
2009-11-13 2009-11-11 173.060 19,183 -436 0.00% 3,319,808
2009-11-11 2009-11-09 168.243 19,619 -43,380 0.00% 3,300,762
2009-11-10 2009-11-06 169.505 62,999 -22,016 0.00% 10,678,624
2009-11-09 2009-11-05 167.784 85,015 -17,439 0.00% 14,264,190
2009-11-06 2009-11-04 169.505 102,454 -17,439 0.00% 17,366,431
2009-11-05 2009-11-03 166.408 119,893 -8,720 0.00% 19,951,174
2009-11-04 2009-11-02 169.275 128,613 -13,079 0.00% 21,771,004
2009-11-03 2009-10-30 169.734 141,692 -8,720 0.00% 24,049,955
2009-11-02 2009-10-29 169.275 150,412 +654 0.00% 25,461,036
2009-10-30 2009-10-28 171.225 149,758 +1,308 0.00% 25,642,305
2009-10-29 2009-10-27 173.748 148,450 +131,229 0.00% 25,792,893
2009-10-21 2009-10-19 181.891 17,221 -436 0.00% 3,132,339
2009-10-19 2009-10-15 179.712 17,657 -2,180 0.00% 3,173,169
2009-10-09 2009-10-07 178.794 19,837 -654 0.00% 3,546,740
2009-10-06 2009-10-02 169.734 20,491 -73,898 0.00% 3,478,020
2009-10-05 2009-09-30 173.404 94,389 -12,643 0.00% 16,367,427
2009-10-02 2009-09-29 175.124 107,032 -4,142 0.00% 18,743,898
2009-09-30 2009-09-28 173.863 111,174 +436 0.00% 19,329,012
2009-09-29 2009-09-25 179.597 110,738 +1,308 0.00% 19,888,208
2009-09-28 2009-09-24 180.858 109,430 -8,938 0.00% 19,791,345
2009-09-25 2009-09-23 185.561 118,368 +78,258 0.00% 21,964,436
2009-09-24 2009-09-22 184.184 40,110 +23,543 0.00% 7,387,635
2009-09-22 2009-09-18 178.794 16,567 +436 0.00% 2,962,083
2009-09-21 2009-09-17 180.056 16,131 +436 0.00% 2,904,479
2009-09-17 2009-09-15 175.468 15,695 +218 0.00% 2,753,975
2009-09-16 2009-09-14 177.418 15,477 +436 0.00% 2,745,897
2009-09-15 2009-09-11 186.636 15,041 +436 0.00% 2,807,198
2009-09-14 2009-09-10 185.703 14,605 +460 0.00% 2,712,196
2009-09-11 2009-09-09 183.020 14,145 +428 0.00% 2,588,823
2009-09-09 2009-09-07 180.687 13,717 -214 0.00% 2,478,489
2009-09-02 2009-08-31 175.905 13,931 +214 0.00% 2,450,530
2009-09-01 2009-08-28 181.154 13,717 -25,504 0.00% 2,484,889
2009-08-31 2009-08-27 182.554 39,221 +25,719 0.00% 7,159,940
2009-08-25 2009-08-21 186.636 13,502 -110,161 0.00% 2,519,965
2009-08-24 2009-08-20 193.285 123,663 -9,859 0.00% 23,902,245
2009-08-21 2009-08-19 193.752 133,522 -12,859 0.00% 25,870,145
2009-08-20 2009-08-18 196.668 146,381 -4,286 0.00% 28,788,476
2009-08-14 2009-08-12 204.833 150,667 +857 0.00% 30,861,644
2009-08-12 2009-08-10 213.582 149,810 -4,929 0.00% 31,996,726
2009-08-10 2009-08-06 203.200 154,739 +4,072 0.00% 31,443,026
2009-08-07 2009-08-05 189.086 150,667 -643 0.00% 28,489,023
2009-08-06 2009-08-04 189.203 151,310 -643 0.00% 28,628,255
2009-08-05 2009-08-03 191.886 151,953 -8,573 0.00% 29,157,587
2009-08-04 2009-07-31 189.903 160,526 -3,858 0.00% 30,484,297
2009-08-03 2009-07-30 190.019 164,384 -3,858 0.00% 31,236,116
2009-07-31 2009-07-29 191.886 168,242 -857 0.00% 32,283,211
2009-07-30 2009-07-28 195.035 169,099 -428 0.00% 32,980,232
2009-07-29 2009-07-27 187.453 169,527 -7,716 0.00% 31,778,336
2009-07-28 2009-07-24 179.871 177,243 -8,573 0.00% 31,880,848
2009-07-27 2009-07-23 178.238 185,816 -12,216 0.00% 33,119,430
2009-07-24 2009-07-22 175.788 198,032 -21,003 0.00% 34,811,683
2009-07-22 2009-07-20 184.537 219,035 -12,860 0.00% 40,420,008
2009-07-21 2009-07-17 178.704 231,895 -2,143 0.00% 41,440,649
2009-07-20 2009-07-16 175.555 234,038 -21,432 0.00% 41,086,512
2009-07-17 2009-07-15 174.272 255,470 +210,034 0.00% 44,521,204
2009-07-16 2009-07-14 172.522 45,436 -4,286 0.00% 7,838,711
2009-07-10 2009-07-08 172.289 49,722 +428 0.00% 8,566,541
2009-07-08 2009-07-06 175.905 49,294 +858 0.00% 8,671,052
2009-06-30 2009-06-26 183.604 48,436 -429 0.00% 8,893,023
2009-06-29 2009-06-25 179.638 48,865 +429 0.00% 8,777,989
2009-06-25 2009-06-23 174.155 48,436 -215 0.00% 8,435,377
2009-06-23 2009-06-19 177.655 48,651 -428 0.00% 8,643,071
2009-06-22 2009-06-18 177.538 49,079 +428 0.00% 8,713,382
2009-06-19 2009-06-17 180.104 48,651 +215 0.00% 8,762,246
2009-06-16 2009-06-12 190.136 48,436 -215 0.00% 9,209,420
2009-06-10 2009-06-08 185.003 48,651 -857 0.00% 9,000,598
2009-06-09 2009-06-05 184.887 49,508 -429 0.00% 9,153,371
2009-06-08 2009-06-04 182.787 49,937 +8,573 0.00% 9,127,836
2009-06-05 2009-06-03 183.487 41,364 -35,148 0.00% 7,589,753
2009-06-04 2009-06-02 180.104 76,512 -8,573 0.00% 13,780,128
2009-06-02 2009-05-29 176.605 85,085 -4,287 0.00% 15,026,411
2009-06-01 2009-05-27 174.388 89,372 -12,859 0.00% 15,585,440
2009-05-29 2009-05-26 166.106 102,231 -4,286 0.00% 16,981,224
2009-05-25 2009-05-21 175.415 106,517 +2,040 0.00% 18,684,720
2009-05-21 2009-05-19 176.367 104,477 +4,415 0.00% 18,426,272
2009-05-20 2009-05-18 171.967 100,062 +50,451 0.00% 17,207,315
2009-05-19 2009-05-15 171.729 49,611 +421 0.00% 8,519,632
2009-05-13 2009-05-11 179.102 49,190 +3,783 0.00% 8,810,031
2009-05-12 2009-05-08 181.362 45,407 -420 0.00% 8,235,089
2009-05-11 2009-05-07 176.605 45,827 +1,261 0.00% 8,093,261
2009-05-08 2009-05-06 175.534 44,566 +841 0.00% 7,822,862
2009-05-04 2009-04-29 161.263 43,725 -8,829 0.00% 7,051,234
2009-04-29 2009-04-27 159.955 52,554 -7,568 0.00% 8,406,277
2009-04-28 2009-04-24 164.355 60,122 -21,021 0.00% 9,881,369
2009-04-27 2009-04-23 164.950 81,143 -12,823 0.00% 13,384,531
2009-04-24 2009-04-22 163.047 93,966 -19,971 0.00% 15,320,885
2009-04-23 2009-04-21 167.685 113,937 -7,357 0.00% 19,105,550
2009-04-22 2009-04-20 176.724 121,294 +630 0.00% 21,435,508
2009-04-21 2009-04-17 176.010 120,664 -7,567 0.00% 21,238,071
2009-04-20 2009-04-16 176.367 128,231 -1,262 0.00% 22,615,689
2009-04-17 2009-04-15 173.988 129,493 +22,493 0.00% 22,530,263
2009-04-16 2009-04-14 166.020 107,000 -79,041 0.00% 17,764,167
2009-04-15 2009-04-09 162.809 186,041 -2,102 0.00% 30,289,197
2009-04-14 2009-04-08 159.479 188,143 +1,682 0.00% 30,004,921
2009-04-09 2009-04-07 165.307 186,461 +3,153 0.00% 30,823,252
2009-04-08 2009-04-06 166.972 183,308 -9,459 0.00% 30,607,240
2009-04-07 2009-04-03 162.928 192,767 +158,081 0.00% 31,407,177
2009-04-06 2009-04-02 162.452 34,686 +841 0.00% 5,634,827
2009-04-03 2009-04-01 156.149 33,845 +421 0.00% 5,284,877
2009-04-01 2009-03-30 158.766 33,424 -841 0.00% 5,306,588
2009-03-31 2009-03-27 165.663 34,265 -4,204 0.00% 5,676,459
2009-03-30 2009-03-26 166.020 38,469 +7,567 0.00% 6,386,633
2009-03-26 2009-03-24 159.955 30,902 -630 0.00% 4,942,931
2009-03-25 2009-03-23 157.458 31,532 -12,613 0.00% 4,964,953
2009-03-24 2009-03-20 150.084 44,145 +19,760 0.00% 6,625,467
2009-03-23 2009-03-19 158.647 24,385 -841 0.00% 3,868,604
2009-03-19 2009-03-17 159.598 25,226 -420 0.00% 4,026,026
2009-03-18 2009-03-16 165.545 25,646 -841 0.00% 4,245,555
2009-03-13 2009-03-11 155.555 26,487 -7,988 0.00% 4,120,180
2009-03-10 2009-03-06 154.603 34,475 -25,226 0.00% 5,329,952
2009-03-04 2009-03-02 155.436 59,701 -32,794 0.00% 9,279,677
2009-03-03 2009-02-27 161.739 92,495 +2,102 0.00% 14,960,042
2009-03-02 2009-02-26 162.928 90,393 +1,892 0.00% 14,727,567
2009-02-27 2009-02-25 167.566 88,501 -2,312 0.00% 14,829,784
2009-02-26 2009-02-24 165.545 90,813 +5,045 0.00% 15,033,597
2009-02-25 2009-02-23 170.420 85,768 -29,220 0.00% 14,616,625
2009-02-23 2009-02-19 166.496 114,988 +421 0.00% 19,145,037
2009-02-17 2009-02-13 177.675 114,567 -4,205 0.00% 20,355,688
2009-02-16 2009-02-12 172.680 118,772 +841 0.00% 20,509,559
2009-02-12 2009-02-10 181.837 117,931 +841 0.00% 21,444,262
2009-02-10 2009-02-06 180.529 117,090 -13,454 0.00% 21,138,162
2009-02-09 2009-02-05 171.848 130,544 -2,733 0.00% 22,433,674
2009-02-06 2009-02-04 169.469 133,277 -3,783 0.00% 22,586,332
2009-02-05 2009-02-03 164.831 137,060 +840 0.00% 22,591,736
2009-02-04 2009-02-02 163.047 136,220 +4,415 0.00% 22,210,277
2009-02-03 2009-01-30 167.685 131,805 -5,045 0.00% 22,101,749
2009-02-02 2009-01-29 166.496 136,850 +7,147 0.00% 22,784,971
2009-01-30 2009-01-23 162.809 129,703 -6,937 0.00% 21,116,849
2009-01-29 2009-01-22 162.096 136,640 +4,204 0.00% 22,148,757
2009-01-23 2009-01-21 164.712 132,436 +45,407 0.00% 21,813,807
2009-01-22 2009-01-20 166.377 87,029 +29,430 0.00% 14,479,626
2009-01-20 2009-01-16 164.593 57,599 +420 0.00% 9,480,400
2009-01-19 2009-01-15 167.447 57,179 +421 0.00% 9,574,472
2009-01-14 2009-01-12 174.821 56,758 -3,994 0.00% 9,922,476
2009-01-12 2009-01-08 180.767 60,752 -16,187 0.00% 10,981,959
2009-01-09 2009-01-07 186.594 76,939 +1,682 0.00% 14,356,386
2009-01-07 2009-01-05 202.174 75,257 -421 0.00% 15,214,983
2008-12-30 2008-12-24 177.199 75,678 +421 0.00% 13,410,086
2008-12-22 2008-12-18 200.509 75,257 +12,613 0.00% 15,089,683
2008-12-19 2008-12-17 201.460 62,644 -421 0.00% 12,620,267
2008-12-17 2008-12-15 192.660 63,065 -420 0.00% 12,150,078
2008-12-16 2008-12-12 186.713 63,485 +420 0.00% 11,853,495
2008-12-15 2008-12-11 195.871 63,065 +421 0.00% 12,352,579
2008-12-12 2008-12-10 195.633 62,644 -841 0.00% 12,255,218
2008-12-11 2008-12-09 185.524 63,485 +420 0.00% 11,777,995
2008-12-10 2008-12-08 193.611 63,065 -1,051 0.00% 12,210,078
2008-12-08 2008-12-04 174.107 64,116 -630 0.00% 11,163,057
2008-12-04 2008-12-02 167.210 64,746 +841 0.00% 10,826,147
2008-12-03 2008-12-01 173.037 63,905 +16,817 0.00% 11,057,921
2008-11-28 2008-11-26 163.047 47,088 -421 0.00% 7,677,562
2008-11-27 2008-11-25 158.171 47,509 -4,204 0.00% 7,514,553
2008-11-26 2008-11-24 156.982 51,713 -4,204 0.00% 8,118,005
2008-11-25 2008-11-21 160.550 55,917 -1,682 0.00% 8,977,456
2008-11-24 2008-11-20 155.793 57,599 +1,261 0.00% 8,973,500
2008-11-21 2008-11-19 158.171 56,338 +9,250 0.00% 8,911,047
2008-11-19 2008-11-17 163.999 47,088 +21,021 0.00% 7,722,362
2008-11-18 2008-11-14 161.858 26,067 -841 0.00% 4,219,149
2008-11-17 2008-11-13 156.149 26,908 +421 0.00% 4,201,669
2008-11-13 2008-11-11 161.977 26,487 +420 0.00% 4,290,279
2008-11-12 2008-11-10 170.777 26,067 -420 0.00% 4,451,651
2008-11-11 2008-11-07 161.977 26,487 +3,994 0.00% 4,290,279
2008-11-10 2008-11-06 156.387 22,493 +631 0.00% 3,517,619
2008-11-07 2008-11-05 170.302 21,862 -421 0.00% 3,723,133
2008-11-05 2008-11-03 168.399 22,283 -420 0.00% 3,752,430
2008-11-03 2008-10-30 161.977 22,703 -2,313 0.00% 3,677,359
2008-10-31 2008-10-29 143.068 25,016 +211 0.00% 3,578,979
2008-10-30 2008-10-28 143.900 24,805 -421 0.00% 3,569,441
2008-10-29 2008-10-27 127.964 25,226 +421 0.00% 3,228,021
2008-10-24 2008-10-22 152.106 24,805 +210 0.00% 3,772,988
2008-10-23 2008-10-21 160.669 24,595 +841 0.00% 3,951,644
2008-10-22 2008-10-20 169.112 23,754 -841 0.00% 4,017,094
2008-10-20 2008-10-16 166.020 24,595 +841 0.00% 4,083,268
2008-10-17 2008-10-15 172.204 23,754 -211 0.00% 4,090,543
2008-10-16 2008-10-14 183.027 23,965 +421 0.00% 4,386,233
2008-10-15 2008-10-13 177.913 23,544 -1,261 0.00% 4,188,779
2008-10-14 2008-10-10 157.933 24,805 -841 0.00% 3,917,536
2008-10-13 2008-10-09 165.069 25,646 -1,472 0.00% 4,233,356
2008-10-10 2008-10-08 158.171 27,118 +210 0.00% 4,289,285
2008-10-09 2008-10-06 172.680 26,908 -12,612 0.00% 4,646,476
2008-10-08 2008-10-03 183.383 39,520 +1,261 0.00% 7,247,312
2008-10-03 2008-09-30 182.908 38,259 -14,295 0.00% 6,997,866
2008-10-02 2008-09-29 178.389 52,554 -420 0.00% 9,375,030
2008-09-30 2008-09-26 185.048 52,974 +420 0.00% 9,802,752
2008-09-25 2008-09-23 191.470 52,554 +841 0.00% 10,062,533
2008-09-24 2008-09-22 199.795 51,713 -420 0.00% 10,332,006
2008-09-23 2008-09-19 199.795 52,133 +11,772 0.00% 10,415,920
2008-09-22 2008-09-18 174.107 40,361 +12,613 0.00% 7,027,141
2008-09-19 2008-09-17 166.972 27,748 -841 0.00% 4,633,129
2008-09-17 2008-09-12 181.481 28,589 -1,472 0.00% 5,188,349
2008-09-16 2008-09-11 186.387 30,061 +1,051 0.00% 5,602,972
2008-09-12 2008-09-10 196.795 29,010 +711 0.00% 5,709,033
2008-09-11 2008-09-09 203.331 28,299 -2,272 0.00% 5,754,064
2008-09-10 2008-09-08 207.930 30,571 -1,652 0.00% 6,356,632
2008-09-09 2008-09-05 198.490 32,223 -207 0.00% 6,395,936
2008-09-05 2008-09-03 209.140 32,430 -61,968 0.00% 6,782,425
2008-09-04 2008-09-02 214.829 94,398 -24,787 0.00% 20,279,416
2008-09-03 2008-09-01 211.803 119,185 -2,066 0.00% 25,243,754
2008-09-02 2008-08-29 216.886 121,251 -21,895 0.00% 26,297,692
2008-09-01 2008-08-28 218.944 143,146 +67,339 0.00% 31,340,944
2008-08-29 2008-08-27 233.710 75,807 +40,898 0.00% 17,716,824
2008-08-28 2008-08-26 225.843 34,909 +5,784 0.00% 7,883,941
2008-08-27 2008-08-25 228.263 29,125 -3,718 0.00% 6,648,167
2008-08-26 2008-08-21 220.275 32,843 +3,718 0.00% 7,234,500
2008-08-21 2008-08-19 221.607 29,125 -1,239 0.00% 6,454,291
2008-08-20 2008-08-18 224.632 30,364 -8,056 0.00% 6,820,736
2008-08-19 2008-08-15 226.206 38,420 +1,446 0.00% 8,690,824
2008-08-18 2008-08-14 229.474 36,974 +206 0.00% 8,484,555
2008-08-15 2008-08-13 224.632 36,768 -1,032 0.00% 8,259,282
2008-08-14 2008-08-12 228.747 37,800 +7,849 0.00% 8,646,650
2008-08-13 2008-08-11 239.640 29,951 -1,446 0.00% 7,177,460
2008-08-12 2008-08-08 242.303 31,397 -5,577 0.00% 7,607,580
2008-08-08 2008-08-05 247.628 36,974 +2,272 0.00% 9,155,801
2008-08-05 2008-08-01 256.100 34,702 +620 0.00% 8,887,190
2008-08-04 2008-07-31 253.922 34,082 -4,132 0.00% 8,654,159
2008-08-01 2008-07-30 255.616 38,214 -1,652 0.00% 9,768,114
2008-07-31 2008-07-29 251.743 39,866 +1,652 0.00% 10,035,992
2008-07-30 2008-07-28 258.763 38,214 +207 0.00% 9,888,365
2008-07-29 2008-07-25 259.731 38,007 -6,610 0.00% 9,871,601
2008-07-28 2008-07-24 265.783 44,617 +620 0.00% 11,858,425
2008-07-25 2008-07-23 266.267 43,997 +7,849 0.00% 11,714,939
2008-07-24 2008-07-22 258.763 36,148 +413 0.00% 9,353,761
2008-07-23 2008-07-21 257.795 35,735 +1,240 0.00% 9,212,292
2008-07-21 2008-07-17 254.648 34,495 -414 0.00% 8,784,078
2008-07-18 2008-07-16 248.354 34,909 -826 0.00% 8,669,800
2008-07-17 2008-07-15 244.481 35,735 +1,240 0.00% 8,736,540
2008-07-16 2008-07-14 254.164 34,495 +206 0.00% 8,767,378
2008-07-14 2008-07-10 247.870 34,289 +3,718 0.00% 8,499,220
2008-07-09 2008-07-07 255.616 30,571 +3,925 0.00% 7,814,440
2008-07-08 2008-07-04 251.259 26,646 +206 0.00% 6,695,048
2008-07-07 2008-07-03 246.418 26,440 +620 0.00% 6,515,286
2008-07-04 2008-07-02 248.354 25,820 -4,131 0.00% 6,412,508
2008-07-03 2008-06-30 253.680 29,951 +206 0.00% 7,597,958
2008-06-25 2008-06-23 260.457 29,745 -413 0.00% 7,747,303
2008-06-24 2008-06-20 257.795 30,158 -20,656 0.00% 7,774,571
2008-06-23 2008-06-19 259.005 50,814 +207 0.00% 13,161,078
2008-06-20 2008-06-18 262.878 50,607 +4,544 0.00% 13,303,463
2008-06-19 2008-06-17 260.457 46,063 +20,863 0.00% 11,997,445
2008-06-17 2008-06-13 254.164 25,200 -41,312 0.00% 6,404,926
2008-06-16 2008-06-12 260.699 66,512 +33,049 0.00% 17,339,637
2008-06-13 2008-06-11 263.604 33,463 -40,279 0.00% 8,820,984
2008-06-12 2008-06-10 267.235 73,742 +826 0.00% 19,706,444
2008-06-10 2008-06-05 276.675 72,916 -206 0.00% 20,174,062
2008-06-03 2008-05-30 277.644 73,122 -207 0.00% 20,301,857
2008-06-02 2008-05-29 277.402 73,329 +413 0.00% 20,341,579
2008-05-30 2008-05-28 273.287 72,916 +39,660 0.00% 19,926,961
2008-05-29 2008-05-27 277.644 33,256 -121,664 0.00% 9,233,316
2008-05-28 2008-05-26 278.128 154,920 +2,066 0.00% 43,087,550
2008-05-27 2008-05-23 302.818 152,854 +1,239 0.00% 46,286,933
2008-05-26 2008-05-22 314.921 151,615 +207 0.00% 47,746,743
2008-05-22 2008-05-20 316.373 151,408 +1,239 0.00% 47,901,454
2008-05-20 2008-05-16 324.119 150,169 -1,239 0.00% 48,672,668
2008-05-16 2008-05-14 320.730 151,408 +2,478 0.00% 48,561,153
2008-05-15 2008-05-13 321.941 148,930 -2,065 0.00% 47,946,633
2008-05-13 2008-05-08 317.584 150,995 -826 0.00% 47,953,542
2008-05-09 2008-05-07 320.730 151,821 -4,132 0.00% 48,693,615
2008-05-08 2008-05-06 329.929 155,953 +414 0.00% 51,453,376
2008-05-05 2008-04-30 327.475 155,539 -32,637 0.00% 50,935,168
2008-05-02 2008-04-29 332.115 188,176 +2,060 0.00% 62,496,084
2008-04-29 2008-04-25 329.429 186,116 +409 0.00% 61,311,978
2008-04-28 2008-04-24 332.115 185,707 -4,095 0.00% 61,676,092
2008-04-25 2008-04-23 329.429 189,802 -4,095 0.00% 62,526,252
2008-04-24 2008-04-22 322.103 193,897 +4,095 0.00% 62,454,761
2008-04-23 2008-04-21 328.940 189,802 +410 0.00% 62,433,552
2008-04-22 2008-04-18 321.126 189,392 +31,736 0.00% 60,818,688
2008-04-21 2008-04-17 315.021 157,656 +819 0.00% 49,664,936
2008-04-18 2008-04-16 311.114 156,837 -819 0.00% 48,794,134
2008-04-15 2008-04-11 319.417 157,656 -205 0.00% 50,357,935
2008-04-14 2008-04-10 311.358 157,861 +2,048 0.00% 49,151,265
2008-04-11 2008-04-09 306.962 155,813 -4,505 0.00% 47,828,706
2008-04-10 2008-04-08 307.206 160,318 +7,985 0.00% 49,250,721
2008-04-09 2008-04-07 313.556 152,333 +3,686 0.00% 47,764,879
2008-04-08 2008-04-03 302.322 148,647 +6,552 0.00% 44,939,316
2008-04-07 2008-04-02 297.194 142,095 -615 0.00% 42,229,801
2008-04-03 2008-04-01 287.426 142,710 +8,190 0.00% 41,018,572
2008-04-02 2008-03-31 282.786 134,520 +4,505 0.00% 38,040,401
2008-04-01 2008-03-28 288.891 130,015 -819 0.00% 37,560,198
2008-03-31 2008-03-27 281.809 130,834 +4,095 0.00% 36,870,251
2008-03-28 2008-03-26 276.681 126,739 +3,071 0.00% 35,066,292
2008-03-27 2008-03-25 274.728 123,668 +4,095 0.00% 33,975,005
2008-03-25 2008-03-19 262.762 119,573 +4,095 0.00% 31,419,196
2008-03-20 2008-03-18 255.191 115,478 -4,095 0.00% 29,468,987
2008-03-18 2008-03-14 262.273 119,573 +205 0.00% 31,360,796
2008-03-14 2008-03-12 275.460 119,368 -205 0.00% 32,881,126
2008-03-12 2008-03-10 271.309 119,573 +205 0.00% 32,441,195
2008-03-06 2008-03-04 277.902 119,368 +1,023 0.00% 33,172,625
2008-03-03 2008-02-28 294.264 118,345 -204 0.00% 34,824,639
2008-02-29 2008-02-27 292.798 118,549 -410 0.00% 34,710,969
2008-02-28 2008-02-26 284.007 118,959 -1,638 0.00% 33,785,215
2008-02-27 2008-02-25 282.054 120,597 -1,638 0.00% 34,014,818
2008-02-21 2008-02-19 291.089 122,235 +205 0.00% 35,581,274
2008-02-19 2008-02-15 294.264 122,030 +4,095 0.00% 35,909,001
2008-02-18 2008-02-14 293.043 117,935 +2,866 0.00% 34,559,991
2008-02-15 2008-02-13 283.030 115,069 +615 0.00% 32,568,026
2008-02-13 2008-02-11 275.216 114,454 -9,214 0.00% 31,499,565
2008-02-12 2008-02-06 285.228 123,668 +3,071 0.00% 35,273,605
2008-02-11 2008-02-04 301.346 120,597 -614 0.00% 36,341,373
2008-02-04 2008-01-31 279.123 121,211 -4,914 0.00% 33,832,799
2008-02-01 2008-01-30 277.414 126,125 -614 0.00% 34,988,810
2008-01-31 2008-01-29 287.914 126,739 +1,843 0.00% 36,489,990
2008-01-30 2008-01-28 285.961 124,896 +819 0.00% 35,715,365
2008-01-29 2008-01-25 300.369 124,077 -1,434 0.00% 37,268,856
2008-01-28 2008-01-24 283.519 125,511 +3,481 0.00% 35,584,730
2008-01-25 2008-01-23 293.775 122,030 -614 0.00% 35,849,401
2008-01-24 2008-01-22 265.936 122,644 -2,457 0.00% 32,615,486
2008-01-23 2008-01-21 287.426 125,101 -11,671 0.00% 35,957,286
2008-01-22 2008-01-18 300.369 136,772 -409 0.00% 41,082,037
2008-01-21 2008-01-17 299.148 137,181 +3,276 0.00% 41,037,389
2008-01-18 2008-01-16 289.380 133,905 -10,238 0.00% 38,749,384
2008-01-17 2008-01-15 304.764 144,143 -3,276 0.00% 43,929,656
2008-01-16 2008-01-14 317.951 147,419 -409 0.00% 46,872,067
2008-01-15 2008-01-11 326.987 147,828 +819 0.00% 48,337,807
2008-01-14 2008-01-10 329.917 147,009 -4,095 0.00% 48,500,804
2008-01-11 2008-01-09 333.580 151,104 +2,047 0.00% 50,405,314
2008-01-10 2008-01-08 327.231 149,057 -2,866 0.00% 48,776,074
2008-01-09 2008-01-07 327.964 151,923 +1,023 0.00% 49,825,218
2008-01-08 2008-01-04 331.382 150,900 +819 0.00% 50,005,613
2008-01-07 2008-01-03 324.056 150,081 -2,661 0.00% 48,634,707
2008-01-04 2008-01-02 332.603 152,742 +409 0.00% 50,802,519
2008-01-02 2007-12-27 338.464 152,333 +1,229 0.00% 51,559,285
2007-12-28 2007-12-24 346.279 151,104 -819 0.00% 52,324,111
2007-12-27 2007-12-20 329.185 151,923 +409 0.00% 50,010,717
2007-12-21 2007-12-19 330.650 151,514 -4,504 0.00% 50,098,081
2007-12-20 2007-12-18 325.522 156,018 -9,828 0.00% 50,787,229
2007-12-19 2007-12-17 325.766 165,846 +614 0.00% 54,026,956
2007-12-18 2007-12-14 335.045 165,232 +410 0.00% 55,360,236
2007-12-17 2007-12-13 335.534 164,822 +2,457 0.00% 55,303,367
2007-12-14 2007-12-12 349.209 162,365 +3,890 0.00% 56,699,355
2007-12-03 2007-11-29 342.127 158,475 -614 0.00% 54,218,633
2007-11-29 2007-11-27 324.056 159,089 -410 0.00% 51,553,807
2007-11-27 2007-11-23 316.242 159,499 -614 0.00% 50,440,269
2007-11-26 2007-11-22 308.916 160,113 +819 0.00% 49,461,443
2007-11-23 2007-11-21 315.021 159,294 +409 0.00% 50,180,940
2007-11-22 2007-11-20 328.208 158,885 -3,890 0.00% 52,147,300
2007-11-20 2007-11-16 325.277 162,775 +410 0.00% 52,947,029
2007-11-19 2007-11-15 340.906 162,365 -205 0.00% 55,351,258
2007-11-16 2007-11-14 343.837 162,570 -5,119 0.00% 55,897,544
2007-11-15 2007-11-13 314.777 167,689 +410 0.00% 52,784,590
2007-11-14 2007-11-12 315.998 167,279 -8,600 0.00% 52,859,782
2007-11-13 2007-11-09 334.557 175,879 +410 0.00% 58,841,566
2007-11-12 2007-11-08 336.755 175,469 +614 0.00% 59,090,046
2007-11-09 2007-11-07 349.942 174,855 -410 0.00% 61,189,078
2007-11-08 2007-11-06 346.523 175,265 +1,229 0.00% 60,733,353
2007-11-07 2007-11-05 345.790 174,036 -1,638 0.00% 60,179,976
2007-11-06 2007-11-02 371.676 175,674 -2,048 0.00% 65,293,779
2007-11-05 2007-11-01 384.619 177,722 -1,433 0.00% 68,355,177
2007-10-31 2007-10-29 388.037 179,155 +410 0.00% 69,518,836
2007-10-29 2007-10-25 373.141 178,745 +3,685 0.00% 66,697,095
2007-10-26 2007-10-24 366.303 175,060 -409 0.00% 64,125,069
2007-10-25 2007-10-23 365.571 175,469 -45,045 0.00% 64,146,338
2007-10-24 2007-10-22 347.256 220,514 -4,095 0.00% 76,574,722
2007-10-23 2007-10-18 361.175 224,609 -1,024 0.00% 81,123,185
2007-10-18 2007-10-16 349.942 225,633 +42,179 0.00% 78,958,424
2007-10-16 2007-10-12 326.254 183,454 -819 0.00% 59,852,640
2007-10-12 2007-10-10 322.347 184,273 +409 0.00% 59,399,844
2007-10-10 2007-10-08 314.044 183,864 +205 0.00% 57,741,404
2007-10-09 2007-10-05 317.219 183,659 +819 0.00% 58,260,074
2007-10-05 2007-10-03 316.975 182,840 +205 0.00% 57,955,622
2007-10-04 2007-10-02 330.650 182,635 -410 0.00% 60,388,235
2007-10-03 2007-09-28 310.869 183,045 +410 0.00% 56,903,101
2007-09-28 2007-09-25 295.729 182,635 +7,370 0.00% 54,010,453
2007-09-25 2007-09-21 272.530 175,265 -409 0.00% 47,764,920
2007-09-21 2007-09-19 271.064 175,674 +819 0.00% 47,618,985
2007-09-18 2007-09-14 264.959 174,855 -410 0.00% 46,329,483
2007-09-14 2007-09-12 251.040 175,265 -8,599 0.00% 43,998,511
2007-09-13 2007-09-11 247.377 183,864 -6,142 0.00% 45,483,703
2007-09-12 2007-09-10 249.086 190,006 -6,143 0.00% 47,327,891
2007-09-11 2007-09-07 246.644 196,149 -7,780 0.00% 48,379,028
2007-09-04 2007-08-31 261.126 203,929 +8,190 0.00% 53,251,100
2007-09-03 2007-08-30 251.518 195,739 +1,702 0.00% 49,231,927
2007-08-30 2007-08-28 246.222 194,037 -8,930 0.00% 47,776,142
2007-08-29 2007-08-27 247.823 202,967 +406 0.00% 50,299,903
2007-08-28 2007-08-24 237.969 202,561 -1,421 0.00% 48,203,291
2007-08-27 2007-08-23 236.245 203,982 +89,305 0.00% 48,189,696
2007-08-24 2007-08-22 226.268 114,677 +12,178 0.00% 25,947,721
2007-08-23 2007-08-21 217.769 102,499 -405 0.00% 22,321,102
2007-08-22 2007-08-20 216.414 102,904 -812 0.00% 22,269,874
2007-08-20 2007-08-16 199.170 103,716 -8,119 0.00% 20,657,108
2007-08-17 2007-08-15 207.299 111,835 +406 0.00% 23,183,318
2007-08-09 2007-08-07 211.364 111,429 -8,119 0.00% 23,552,079
2007-08-07 2007-08-03 218.262 119,548 -12,178 0.00% 26,092,745
2007-08-06 2007-08-02 215.429 131,726 -20,297 0.00% 28,377,560
2007-08-03 2007-08-01 215.552 152,023 -3,653 0.00% 32,768,841
2007-08-02 2007-07-31 224.543 155,676 -12,178 0.00% 34,956,027
2007-08-01 2007-07-30 222.326 167,854 -4,059 0.00% 37,318,367
2007-07-31 2007-07-27 220.109 171,913 -10,149 0.00% 37,839,641
2007-07-30 2007-07-26 225.898 182,062 -7,915 0.00% 41,127,506
2007-07-27 2007-07-25 229.717 189,977 -8,119 0.00% 43,640,890
2007-07-26 2007-07-24 229.963 198,096 +24,356 0.00% 45,554,760
2007-07-25 2007-07-23 230.456 173,740 +24,356 0.00% 40,039,380
2007-07-20 2007-07-18 222.203 149,384 -4,059 0.00% 33,193,600
2007-07-19 2007-07-17 225.159 153,443 -4,060 0.00% 34,549,121
2007-07-17 2007-07-13 226.514 157,503 +11,975 0.00% 35,676,669
2007-07-16 2007-07-12 219.370 145,528 +12,178 0.00% 31,924,508
2007-07-13 2007-07-11 211.610 133,350 -4,059 0.00% 28,218,240
2007-07-12 2007-07-10 213.088 137,409 -8,119 0.00% 29,280,266
2007-07-11 2007-07-09 214.320 145,528 -609 0.00% 31,189,581
2007-07-09 2007-07-05 213.088 146,137 -10,148 0.00% 31,140,102
2007-07-05 2007-07-03 213.827 156,285 +8,119 0.00% 33,418,023
2007-06-29 2007-06-27 205.575 148,166 +4,059 0.00% 30,459,210
2007-06-28 2007-06-26 208.901 144,107 +406 0.00% 30,104,032
2007-06-26 2007-06-22 208.531 143,701 0.00% 29,966,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top