History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 1,224,500 +0 0.01% 103,837,600
2025-10-13 2025-10-09 84.350 1,224,500 +0 0.01% 103,286,575
2025-10-10 2025-10-08 83.200 1,224,500 +2,000 0.01% 101,878,400
2025-10-09 2025-10-06 83.850 1,222,500 +7,000 0.01% 102,506,625
2025-10-08 2025-10-03 84.550 1,215,500 -2,000 0.01% 102,770,525
2025-10-06 2025-10-02 84.950 1,217,500 +500 0.01% 103,426,625
2025-10-03 2025-09-30 84.500 1,217,000 +2,000 0.01% 102,836,500
2025-10-02 2025-09-29 84.900 1,215,000 +2,000 0.01% 103,153,500
2025-09-30 2025-09-26 85.000 1,213,000 -1,000 0.01% 103,105,000
2025-09-29 2025-09-25 85.100 1,214,000 +1,000 0.01% 103,311,400
2025-09-26 2025-09-24 85.700 1,213,000 +500 0.01% 103,954,100
2025-09-25 2025-09-23 85.150 1,212,500 +17,500 0.01% 103,244,375
2025-09-22 2025-09-18 86.200 1,195,000 +2,000 0.01% 103,009,000
2025-09-17 2025-09-15 87.650 1,193,000 +2,000 0.01% 104,566,450
2025-09-16 2025-09-12 87.850 1,191,000 -135,500 0.01% 104,629,350
2025-09-15 2025-09-11 87.300 1,326,500 +74,500 0.01% 115,803,450
2025-09-12 2025-09-10 87.050 1,252,000 +17,500 0.01% 108,986,600
2025-09-11 2025-09-09 86.750 1,234,500 -103,500 0.01% 107,092,875
2025-09-10 2025-09-08 85.600 1,338,000 +30,000 0.01% 114,532,800
2025-09-09 2025-09-05 85.850 1,308,000 +102,500 0.01% 112,291,800
2025-09-08 2025-09-04 85.400 1,205,500 -202,500 0.01% 102,949,700
2025-09-05 2025-09-03 85.700 1,408,000 +201,500 0.01% 120,665,600
2025-09-04 2025-09-02 85.600 1,206,500 +3,000 0.01% 103,276,400
2025-09-03 2025-09-01 86.550 1,203,500 +500 0.01% 104,162,925
2025-09-02 2025-08-29 92.287 1,203,000 -500 0.01% 111,021,533
2025-09-01 2025-08-28 92.339 1,203,500 +37,969 0.01% 111,129,760
2025-08-29 2025-08-27 91.978 1,165,531 +969 0.01% 107,202,873
2025-08-28 2025-08-26 92.906 1,164,562 +4,362 0.01% 108,195,097
2025-08-26 2025-08-22 92.648 1,160,200 -1,939 0.01% 107,490,590
2025-08-22 2025-08-20 91.204 1,162,139 -14,054 0.01% 105,991,634
2025-08-21 2025-08-19 90.894 1,176,193 +10,662 0.01% 106,909,364
2025-08-20 2025-08-18 91.256 1,165,531 -1,939 0.01% 106,361,123
2025-08-19 2025-08-15 91.049 1,167,470 +4,847 0.01% 106,297,167
2025-08-18 2025-08-14 91.204 1,162,623 +20,354 0.01% 106,035,777
2025-08-15 2025-08-13 91.617 1,142,269 -12,116 0.01% 104,650,812
2025-08-14 2025-08-12 91.101 1,154,385 +23,747 0.01% 105,165,339
2025-08-12 2025-08-08 89.656 1,130,638 -484 0.01% 101,368,869
2025-08-11 2025-08-07 88.676 1,131,122 +1,938 0.01% 100,303,613
2025-08-08 2025-08-06 88.264 1,129,184 -969 0.01% 99,665,759
2025-08-07 2025-08-05 88.315 1,130,153 +1,938 0.01% 99,809,586
2025-08-06 2025-08-04 88.212 1,128,215 +1,939 0.01% 99,522,031
2025-08-05 2025-08-01 88.625 1,126,276 -969 0.01% 99,815,788
2025-08-01 2025-07-30 89.760 1,127,245 -970 0.01% 101,180,965
2025-07-30 2025-07-28 89.553 1,128,215 +970 0.01% 101,035,232
2025-07-29 2025-07-25 89.295 1,127,245 +12,115 0.01% 100,657,615
2025-07-28 2025-07-24 90.069 1,115,130 +6,300 0.01% 100,438,679
2025-07-24 2025-07-22 89.553 1,108,830 +5,816 0.01% 99,299,244
2025-07-23 2025-07-21 89.605 1,103,014 +1,939 0.01% 98,835,302
2025-07-22 2025-07-18 90.121 1,101,075 +2,907 0.01% 99,229,558
2025-07-21 2025-07-17 90.121 1,098,168 +9,693 0.01% 98,967,578
2025-07-18 2025-07-16 90.430 1,088,475 -969 0.01% 98,430,939
2025-07-16 2025-07-14 89.347 1,089,444 +484 0.01% 97,338,366
2025-07-15 2025-07-11 89.760 1,088,960 -11,146 0.01% 97,744,522
2025-07-10 2025-07-08 88.728 1,100,106 -485 0.01% 97,609,982
2025-07-08 2025-07-04 88.625 1,100,591 +10,177 0.01% 97,539,465
2025-07-07 2025-07-03 89.089 1,090,414 -4,846 0.01% 97,143,782
2025-07-04 2025-07-02 89.656 1,095,260 +969 0.01% 98,197,007
2025-07-03 2025-06-30 89.863 1,094,291 +6,785 0.01% 98,335,930
2025-07-02 2025-06-27 89.089 1,087,506 +11,631 0.01% 96,884,712
2025-06-30 2025-06-26 89.656 1,075,875 +2,423 0.01% 96,459,019
2025-06-26 2025-06-24 89.760 1,073,452 -171,558 0.01% 96,352,532
2025-06-25 2025-06-23 88.831 1,245,010 +170,589 0.01% 110,595,445
2025-06-23 2025-06-19 88.521 1,074,421 +1,939 0.01% 95,109,308
2025-06-19 2025-06-17 89.811 1,072,482 -970 0.01% 96,320,790
2025-06-18 2025-06-16 90.172 1,073,452 +5,816 0.01% 96,795,532
2025-06-17 2025-06-13 90.688 1,067,636 -969 0.01% 96,821,840
2025-06-13 2025-06-11 91.101 1,068,605 +969 0.01% 97,350,717
2025-06-12 2025-06-10 90.275 1,067,636 -485 0.01% 96,381,240
2025-06-11 2025-06-09 90.379 1,068,121 +970 0.01% 96,535,224
2025-06-10 2025-06-06 90.688 1,067,151 -3,878 0.01% 96,777,856
2025-06-09 2025-06-05 94.672 1,071,029 +6,785 0.01% 101,396,508
2025-06-06 2025-06-04 94.301 1,064,244 +27,824 0.01% 100,358,823
2025-06-05 2025-06-03 94.566 1,036,420 -1,413 0.01% 98,010,003
2025-06-04 2025-06-02 93.451 1,037,833 +1,884 0.01% 96,987,050
2025-06-03 2025-05-30 93.398 1,035,949 +942 0.01% 96,756,013
2025-05-30 2025-05-28 94.301 1,035,007 -942 0.01% 97,601,757
2025-05-29 2025-05-27 94.194 1,035,949 -1,884 0.01% 97,580,638
2025-05-27 2025-05-23 92.019 1,037,833 -1,885 0.01% 95,500,026
2025-05-26 2025-05-22 92.231 1,039,718 +3,769 0.01% 95,894,181
2025-05-23 2025-05-21 93.505 1,035,949 -942 0.01% 96,865,963
2025-05-22 2025-05-20 93.505 1,036,891 -8,480 0.01% 96,954,044
2025-05-21 2025-05-19 91.913 1,045,371 +2,827 0.01% 96,082,713
2025-05-20 2025-05-16 91.063 1,042,544 -1,885 0.01% 94,937,676
2025-05-19 2025-05-15 90.427 1,044,429 -1,884 0.01% 94,444,230
2025-05-13 2025-05-09 88.675 1,046,313 -942 0.01% 92,782,269
2025-05-09 2025-05-07 88.092 1,047,255 +942 0.01% 92,254,477
2025-05-08 2025-05-06 87.773 1,046,313 -1,413 0.01% 91,838,344
2025-05-02 2025-04-29 86.447 1,047,726 +942 0.01% 90,572,369
2025-04-30 2025-04-28 86.606 1,046,784 +4,240 0.01% 90,657,586
2025-04-29 2025-04-25 85.810 1,042,544 +2,355 0.01% 89,460,502
2025-04-28 2025-04-24 85.969 1,040,189 -942 0.01% 89,424,020
2025-04-25 2025-04-23 86.022 1,041,131 +1,413 0.01% 89,560,253
2025-04-24 2025-04-22 87.986 1,039,718 +943 0.01% 91,480,180
2025-04-23 2025-04-17 88.675 1,038,775 -472 0.01% 92,113,834
2025-04-22 2025-04-16 88.357 1,039,247 -3,768 0.01% 91,824,789
2025-04-16 2025-04-14 86.659 1,043,015 -943 0.01% 90,386,519
2025-04-15 2025-04-11 85.969 1,043,958 -471 0.01% 89,748,038
2025-04-14 2025-04-10 85.385 1,044,429 -942 0.01% 89,178,854
2025-04-11 2025-04-09 83.846 1,045,371 -471 0.01% 87,650,512
2025-04-10 2025-04-08 83.475 1,045,842 +1,413 0.01% 87,301,503
2025-04-09 2025-04-07 83.581 1,044,429 -374,995 0.01% 87,294,403
2025-04-08 2025-04-03 88.729 1,419,424 +376,880 0.01% 125,943,378
2025-04-07 2025-04-02 88.994 1,042,544 +27,795 0.01% 92,780,002
2025-04-03 2025-04-01 89.153 1,014,749 -1,414 0.00% 90,467,968
2025-04-02 2025-03-31 88.941 1,016,163 -1,884 0.00% 90,378,330
2025-03-31 2025-03-27 87.614 1,018,047 -942 0.01% 89,195,269
2025-03-27 2025-03-25 86.818 1,018,989 -942 0.01% 88,466,677
2025-03-26 2025-03-24 87.720 1,019,931 +2,355 0.01% 89,468,584
2025-03-25 2025-03-21 88.675 1,017,576 -1,884 0.01% 90,234,003
2025-03-24 2025-03-20 88.622 1,019,460 +942 0.01% 90,346,968
2025-03-21 2025-03-19 89.896 1,018,518 -16,489 0.01% 91,560,685
2025-03-19 2025-03-17 88.835 1,035,007 +943 0.01% 91,944,480
2025-03-18 2025-03-14 88.622 1,034,064 -3,769 0.01% 91,641,209
2025-03-17 2025-03-13 87.773 1,037,833 -471 0.01% 91,094,027
2025-03-14 2025-03-12 86.924 1,038,304 -356,623 0.01% 90,253,768
2025-03-13 2025-03-11 87.667 1,394,927 -19,786 0.01% 122,289,296
2025-03-12 2025-03-10 88.198 1,414,713 +376,409 0.01% 124,774,628
2025-03-11 2025-03-07 88.675 1,038,304 -5,182 0.01% 92,072,068
2025-03-10 2025-03-06 87.243 1,043,486 -943 0.01% 91,036,460
2025-03-07 2025-03-05 86.234 1,044,429 -942 0.01% 90,065,654
2025-03-06 2025-03-04 84.377 1,045,371 +471 0.01% 88,205,262
2025-03-04 2025-02-28 83.846 1,044,900 -942 0.01% 87,611,020
2025-03-03 2025-02-27 83.581 1,045,842 -1,884 0.01% 87,412,503
2025-02-28 2025-02-26 83.846 1,047,726 +471 0.01% 87,847,970
2025-02-27 2025-02-25 85.067 1,047,255 +471 0.01% 89,086,703
2025-02-26 2025-02-24 86.075 1,046,784 +4,240 0.01% 90,102,086
2025-02-25 2025-02-21 87.561 1,042,544 -47,110 0.01% 91,286,227
2025-02-24 2025-02-20 85.014 1,089,654 -942 0.01% 92,635,628
2025-02-20 2025-02-18 85.438 1,090,596 +2,826 0.01% 93,178,711
2025-02-19 2025-02-17 85.173 1,087,770 +1,885 0.01% 92,648,637
2025-02-18 2025-02-14 84.802 1,085,885 -4,711 0.01% 92,084,711
2025-02-14 2025-02-12 82.679 1,090,596 -40,515 0.01% 90,169,212
2025-02-13 2025-02-11 81.777 1,131,111 -101,287 0.01% 92,498,520
2025-02-12 2025-02-10 81.883 1,232,398 +88,096 0.01% 100,912,236
2025-02-11 2025-02-07 80.132 1,144,302 +942 0.01% 91,694,761
2025-02-10 2025-02-06 80.185 1,143,360 -942 0.01% 91,679,952
2025-02-07 2025-02-05 80.344 1,144,302 +1,885 0.01% 91,937,661
2025-02-04 2025-01-28 80.344 1,142,417 +1,413 0.01% 91,786,213
2025-02-03 2025-01-24 79.919 1,141,004 -471 0.01% 91,188,287
2025-01-24 2025-01-22 79.601 1,141,475 -471 0.01% 90,862,479
2025-01-23 2025-01-21 80.025 1,141,946 -2,356 0.01% 91,384,771
2025-01-22 2025-01-20 80.025 1,144,302 +2,356 0.01% 91,573,311
2025-01-20 2025-01-16 79.972 1,141,946 -12,720 0.01% 91,324,171
2025-01-17 2025-01-15 79.070 1,154,666 +12,720 0.01% 91,299,745
2025-01-15 2025-01-13 78.699 1,141,946 +1,884 0.01% 89,869,772
2025-01-13 2025-01-09 79.866 1,140,062 -84,327 0.01% 91,052,503
2025-01-10 2025-01-08 79.919 1,224,389 +84,327 0.01% 97,852,361
2025-01-09 2025-01-07 80.238 1,140,062 +1,413 0.01% 91,476,003
2025-01-08 2025-01-06 80.556 1,138,649 -942 0.01% 91,725,177
2025-01-07 2025-01-03 80.503 1,139,591 -942 0.01% 91,740,586
2025-01-06 2025-01-02 80.238 1,140,533 -942 0.01% 91,513,795
2025-01-03 2024-12-31 81.299 1,141,475 -942 0.01% 92,800,879
2025-01-02 2024-12-27 80.662 1,142,417 -2,827 0.01% 92,149,963
2024-12-30 2024-12-24 80.715 1,145,244 -1,413 0.01% 92,438,770
2024-12-23 2024-12-19 80.132 1,146,657 -3,769 0.01% 91,883,471
2024-12-20 2024-12-18 80.291 1,150,426 -7,067 0.01% 92,368,637
2024-12-19 2024-12-17 79.707 1,157,493 -942 0.01% 92,260,377
2024-12-18 2024-12-16 79.442 1,158,435 -7,537 0.01% 92,028,086
2024-12-17 2024-12-13 78.593 1,165,972 -943 0.01% 91,636,839
2024-12-12 2024-12-10 78.327 1,166,915 -1,413 0.01% 91,401,327
2024-12-10 2024-12-06 77.213 1,168,328 -1,884 0.01% 90,210,003
2024-12-04 2024-12-02 76.735 1,170,212 +471 0.01% 89,796,573
2024-12-03 2024-11-29 76.735 1,169,741 -1,414 0.01% 89,760,430
2024-12-02 2024-11-28 76.045 1,171,155 -942 0.01% 89,060,984
2024-11-29 2024-11-27 76.417 1,172,097 -471 0.01% 89,568,018
2024-11-26 2024-11-22 74.772 1,172,568 +471 0.01% 87,675,036
2024-11-19 2024-11-15 74.878 1,172,097 -942 0.01% 87,764,218
2024-11-14 2024-11-12 73.339 1,173,039 +4,240 0.01% 86,029,503
2024-11-13 2024-11-11 74.613 1,168,799 +1,884 0.01% 87,207,146
2024-11-12 2024-11-08 75.143 1,166,915 -167,711 0.01% 87,685,826
2024-11-11 2024-11-07 75.833 1,334,626 +169,596 0.01% 101,208,906
2024-11-08 2024-11-06 75.356 1,165,030 +2,355 0.01% 87,791,481
2024-11-04 2024-10-31 75.833 1,162,675 +38,630 0.01% 88,169,318
2024-11-01 2024-10-30 75.302 1,124,045 +3,298 0.01% 84,643,383
2024-10-31 2024-10-29 75.727 1,120,747 +5,653 0.01% 84,870,836
2024-10-30 2024-10-28 76.045 1,115,094 +2,356 0.01% 84,797,801
2024-10-29 2024-10-25 76.523 1,112,738 +14,604 0.01% 85,150,088
2024-10-28 2024-10-24 76.895 1,098,134 +2,355 0.01% 84,440,470
2024-10-25 2024-10-23 77.160 1,095,779 +1,885 0.01% 84,550,134
2024-10-24 2024-10-22 77.213 1,093,894 +942 0.01% 84,462,738
2024-10-23 2024-10-21 77.744 1,092,952 +471 0.01% 84,970,003
2024-10-17 2024-10-15 78.168 1,092,481 +4,711 0.01% 85,397,186
2024-10-16 2024-10-14 79.707 1,087,770 -9,893 0.01% 86,702,961
2024-10-15 2024-10-10 79.123 1,097,663 -3,769 0.01% 86,850,753
2024-10-14 2024-10-09 76.629 1,101,432 +1,414 0.01% 84,401,818
2024-10-10 2024-10-08 77.478 1,100,018 +15,546 0.01% 85,227,464
2024-10-09 2024-10-07 82.095 1,084,472 -110,709 0.01% 89,029,837
2024-10-08 2024-10-04 80.132 1,195,181 +16,489 0.01% 95,771,777
2024-10-07 2024-10-03 79.813 1,178,692 +9,422 0.01% 94,075,187
2024-10-04 2024-10-02 81.724 1,169,270 -200,689 0.01% 95,556,987
2024-10-03 2024-09-30 77.956 1,369,959 +288,785 0.01% 106,796,319
2024-10-02 2024-09-27 77.531 1,081,174 +471 0.01% 83,824,839
2024-09-30 2024-09-26 76.948 1,080,703 +25,910 0.01% 83,157,472
2024-09-27 2024-09-25 78.221 1,054,793 -76,789 0.01% 82,507,161
2024-09-26 2024-09-24 78.009 1,131,582 +68,780 0.01% 88,273,488
2024-09-25 2024-09-23 76.470 1,062,802 -92,335 0.01% 81,272,433
2024-09-24 2024-09-20 76.523 1,155,137 -59,359 0.01% 88,394,588
2024-09-23 2024-09-19 76.523 1,214,496 +159,703 0.01% 92,936,919
2024-09-17 2024-09-13 75.462 1,054,793 -942 0.01% 79,596,460
2024-09-13 2024-09-11 74.560 1,055,735 +2,355 0.01% 78,715,120
2024-09-11 2024-09-09 75.621 1,053,380 +5,183 0.01% 79,657,533
2024-09-10 2024-09-05 76.417 1,048,197 +471 0.01% 80,099,965
2024-09-09 2024-09-04 77.054 1,047,726 -1,885 0.01% 80,731,172
2024-09-05 2024-09-03 78.062 1,049,611 -1,884 0.01% 81,934,719
2024-09-03 2024-08-30 83.732 1,051,495 +2,355 0.01% 88,043,289
2024-09-02 2024-08-29 82.962 1,049,140 +35,798 0.01% 87,039,116
2024-08-29 2024-08-27 83.896 1,013,342 -9,101 0.01% 85,015,704
2024-08-26 2024-08-22 82.138 1,022,443 +2,275 0.01% 83,981,645
2024-08-23 2024-08-21 81.644 1,020,168 +455 0.01% 83,290,330
2024-08-22 2024-08-20 81.424 1,019,713 +5,006 0.01% 83,029,082
2024-08-20 2024-08-16 81.534 1,014,707 -1,820 0.01% 82,732,974
2024-08-16 2024-08-14 80.160 1,016,527 -910 0.01% 81,485,116
2024-08-15 2024-08-13 79.061 1,017,437 +910 0.01% 80,440,062
2024-08-14 2024-08-12 77.908 1,016,527 +1,365 0.01% 79,195,267
2024-08-13 2024-08-09 78.347 1,015,162 +8,190 0.01% 79,535,123
2024-08-12 2024-08-08 79.391 1,006,972 +2,275 0.01% 79,944,634
2024-08-09 2024-08-07 78.567 1,004,697 +1,365 0.01% 78,936,019
2024-08-08 2024-08-06 77.578 1,003,332 -9,100 0.01% 77,836,525
2024-08-07 2024-08-05 78.567 1,012,432 +3,640 0.01% 79,543,735
2024-08-06 2024-08-02 81.039 1,008,792 +455 0.01% 81,751,876
2024-08-05 2024-08-01 80.929 1,008,337 +1,365 0.01% 81,604,203
2024-08-01 2024-07-30 79.721 1,006,972 +455 0.01% 80,276,584
2024-07-31 2024-07-29 80.435 1,006,517 +910 0.01% 80,959,211
2024-07-30 2024-07-26 79.941 1,005,607 -299,407 0.01% 80,388,765
2024-07-29 2024-07-25 82.138 1,305,014 +301,227 0.01% 107,191,523
2024-07-25 2024-07-23 83.017 1,003,787 -221,597 0.01% 83,331,674
2024-07-24 2024-07-22 83.017 1,225,384 +227,058 0.01% 101,728,056
2024-07-23 2024-07-19 82.413 998,326 -450,476 0.01% 82,274,967
2024-07-22 2024-07-18 83.347 1,448,802 +455,936 0.01% 120,753,213
2024-07-19 2024-07-17 82.413 992,866 +1,365 0.01% 81,824,993
2024-07-18 2024-07-16 84.391 991,501 -136,508 0.01% 83,673,599
2024-07-17 2024-07-15 84.611 1,128,009 +136,508 0.01% 95,441,523
2024-07-15 2024-07-11 84.171 991,501 -1,820 0.01% 83,455,699
2024-07-09 2024-07-05 84.446 993,321 +910 0.01% 83,881,765
2024-07-08 2024-07-04 85.490 992,411 +1,365 0.01% 84,840,895
2024-07-04 2024-07-02 85.050 991,046 -9,556 0.01% 84,288,601
2024-07-03 2024-06-28 84.611 1,000,602 -1,820 0.01% 84,661,540
2024-07-02 2024-06-27 82.413 1,002,422 -910 0.01% 82,612,531
2024-06-27 2024-06-25 81.809 1,003,332 -4,550 0.01% 82,081,151
2024-06-26 2024-06-24 81.259 1,007,882 -144,698 0.01% 81,899,630
2024-06-25 2024-06-21 81.644 1,152,580 +96,465 0.01% 94,100,941
2024-06-24 2024-06-20 81.644 1,056,115 +49,143 0.01% 86,225,178
2024-06-20 2024-06-18 80.325 1,006,972 -49,143 0.01% 80,885,159
2024-06-19 2024-06-17 79.776 1,056,115 +49,143 0.01% 84,252,327
2024-06-18 2024-06-14 80.765 1,006,972 -230,243 0.01% 81,327,759
2024-06-17 2024-06-13 81.699 1,237,215 +215,682 0.01% 101,078,834
2024-06-14 2024-06-12 80.820 1,021,533 -258,454 0.01% 82,559,899
2024-06-13 2024-06-11 81.204 1,279,987 -182,921 0.01% 103,940,325
2024-06-12 2024-06-07 82.358 1,462,908 +455,026 0.01% 120,482,154
2024-06-07 2024-06-05 85.906 1,007,882 +5,460 0.01% 86,582,784
2024-06-06 2024-06-04 86.530 1,002,422 +23,410 0.01% 86,739,400
2024-06-04 2024-05-31 85.225 979,012 -13,659 0.01% 83,436,087
2024-06-03 2024-05-30 83.125 992,671 -881 0.01% 82,516,147
2024-05-31 2024-05-29 83.863 993,552 +881 0.01% 83,322,256
2024-05-30 2024-05-28 84.544 992,671 +441 0.01% 83,924,272
2024-05-29 2024-05-27 84.941 992,230 -2,203 0.01% 84,281,088
2024-05-27 2024-05-23 83.182 994,433 +440 0.01% 82,719,039
2024-05-17 2024-05-14 83.636 993,993 -440 0.01% 83,133,639
2024-05-16 2024-05-13 83.693 994,433 +2,643 0.01% 83,226,864
2024-05-14 2024-05-10 83.976 991,790 -6,168 0.01% 83,287,039
2024-05-13 2024-05-09 80.118 997,958 -881 0.01% 79,954,506
2024-05-10 2024-05-08 79.551 998,839 -441 0.01% 79,458,340
2024-05-07 2024-05-03 79.040 999,280 -9,252 0.01% 78,983,122
2024-05-02 2024-04-29 79.040 1,008,532 +6,168 0.01% 79,714,400
2024-04-26 2024-04-24 79.948 1,002,364 -3,965 0.01% 80,136,881
2024-04-25 2024-04-23 78.927 1,006,329 -441 0.01% 79,426,075
2024-04-24 2024-04-22 79.154 1,006,770 -441 0.01% 79,689,381
2024-04-23 2024-04-19 78.302 1,007,211 -881 0.01% 78,867,038
2024-04-22 2024-04-18 78.019 1,008,092 -35,248 0.01% 78,650,022
2024-04-19 2024-04-17 78.132 1,043,340 -4,846 0.01% 81,518,425
2024-04-17 2024-04-15 77.678 1,048,186 -881 0.01% 81,421,254
2024-04-12 2024-04-10 78.246 1,049,067 -4,847 0.01% 82,084,938
2024-04-10 2024-04-08 77.054 1,053,914 -3,525 0.01% 81,208,395
2024-04-05 2024-04-02 76.884 1,057,439 -440 0.01% 81,300,010
2024-04-03 2024-03-28 75.919 1,057,879 -441 0.01% 80,313,415
2024-04-02 2024-03-27 76.146 1,058,320 +441 0.01% 80,587,095
2024-03-28 2024-03-26 76.600 1,057,879 -441 0.01% 81,033,714
2024-03-27 2024-03-25 75.749 1,058,320 -1,322 0.01% 80,166,745
2024-03-26 2024-03-22 76.316 1,059,642 +2,203 0.01% 80,868,135
2024-03-25 2024-03-21 75.863 1,057,439 +881 0.01% 80,220,010
2024-03-22 2024-03-20 74.955 1,056,558 +882 0.01% 79,193,975
2024-03-21 2024-03-19 74.955 1,055,676 +881 0.01% 79,127,865
2024-03-20 2024-03-18 74.955 1,054,795 +440 0.01% 79,061,830
2024-03-19 2024-03-15 75.125 1,054,355 +14,100 0.01% 79,208,325
2024-03-18 2024-03-14 75.749 1,040,255 -29,080 0.01% 78,798,338
2024-03-15 2024-03-13 75.976 1,069,335 -3,525 0.01% 81,243,821
2024-03-14 2024-03-12 76.600 1,072,860 +36,129 0.01% 82,181,262
2024-03-13 2024-03-11 76.600 1,036,731 +441 0.01% 79,413,774
2024-03-08 2024-03-06 77.224 1,036,290 +441 0.01% 80,026,793
2024-03-07 2024-03-05 75.863 1,035,849 -882 0.01% 78,582,138
2024-03-06 2024-03-04 75.919 1,036,731 -881 0.01% 78,707,874
2024-03-05 2024-03-01 74.331 1,037,612 +18,505 0.01% 77,126,258
2024-02-29 2024-02-27 76.033 1,019,107 +441 0.01% 77,485,522
2024-02-28 2024-02-26 75.806 1,018,666 -105,744 0.01% 77,220,792
2024-02-27 2024-02-23 76.997 1,124,410 +105,744 0.01% 86,576,600
2024-02-26 2024-02-22 78.302 1,018,666 -1,763 0.01% 79,763,992
2024-02-23 2024-02-21 76.997 1,020,429 -19,826 0.01% 78,570,338
2024-02-22 2024-02-20 76.827 1,040,255 -882 0.01% 79,919,813
2024-02-21 2024-02-19 76.487 1,041,137 -1,321 0.01% 79,633,124
2024-02-20 2024-02-16 75.522 1,042,458 +440 0.01% 78,728,614
2024-02-02 2024-01-31 75.409 1,042,018 +5,287 0.01% 78,577,134
2024-02-01 2024-01-30 76.316 1,036,731 -440 0.01% 79,119,649
2024-01-31 2024-01-29 76.827 1,037,171 -4,847 0.01% 79,682,878
2024-01-30 2024-01-26 76.430 1,042,018 -440 0.01% 79,641,384
2024-01-29 2024-01-25 76.770 1,042,458 -1,763 0.01% 80,029,913
2024-01-25 2024-01-23 72.458 1,044,221 +881 0.01% 75,662,259
2024-01-22 2024-01-18 73.820 1,043,340 -2,643 0.01% 77,019,224
2024-01-19 2024-01-17 73.650 1,045,983 -1,763 0.01% 77,036,280
2024-01-18 2024-01-16 75.068 1,047,746 -19,827 0.01% 78,652,374
2024-01-09 2024-01-05 74.671 1,067,573 -3,084 0.01% 79,716,726
2024-01-04 2024-01-02 72.912 1,070,657 -440 0.01% 78,063,761
2024-01-02 2023-12-28 72.799 1,071,097 -1,763 0.01% 77,974,292
2023-12-29 2023-12-27 72.004 1,072,860 -10,134 0.01% 77,250,386
2023-12-28 2023-12-22 70.075 1,082,994 -1,321 0.01% 75,890,775
2023-12-22 2023-12-20 69.848 1,084,315 +881 0.01% 75,737,244
2023-12-20 2023-12-18 69.961 1,083,434 +1,322 0.01% 75,798,658
2023-12-18 2023-12-14 70.699 1,082,112 -3,525 0.01% 76,504,369
2023-12-15 2023-12-13 70.302 1,085,637 +440 0.01% 76,322,383
2023-12-14 2023-12-12 70.586 1,085,197 +882 0.01% 76,599,326
2023-12-13 2023-12-11 70.642 1,084,315 -1,763 0.01% 76,598,594
2023-12-07 2023-12-05 70.472 1,086,078 +1,763 0.01% 76,538,262
2023-12-06 2023-12-04 71.323 1,084,315 -1,763 0.01% 77,336,894
2023-11-28 2023-11-24 71.891 1,086,078 -440 0.01% 78,078,887
2023-11-23 2023-11-21 71.210 1,086,518 -441 0.01% 77,370,719
2023-11-22 2023-11-20 71.267 1,086,959 -441 0.01% 77,463,798
2023-11-21 2023-11-17 70.813 1,087,400 +441 0.01% 77,001,626
2023-11-20 2023-11-16 71.834 1,086,959 -881 0.01% 78,080,548
2023-11-17 2023-11-15 71.947 1,087,840 -26,436 0.01% 78,267,283
2023-11-14 2023-11-10 69.961 1,114,276 +2,643 0.01% 77,956,411
2023-11-09 2023-11-07 70.415 1,111,633 -440 0.01% 78,276,103
2023-11-08 2023-11-06 70.756 1,112,073 +27,758 0.01% 78,685,685
2023-11-07 2023-11-03 70.869 1,084,315 +7,930 0.01% 76,844,694
2023-11-06 2023-11-02 70.983 1,076,385 +441 0.01% 76,404,850
2023-11-03 2023-11-01 70.415 1,075,944 -7,490 0.01% 75,763,047
2023-11-02 2023-10-31 70.302 1,083,434 +1,762 0.01% 76,167,508
2023-11-01 2023-10-30 70.302 1,081,672 +881 0.01% 76,043,636
2023-10-31 2023-10-27 71.323 1,080,791 -2,203 0.01% 77,085,551
2023-10-30 2023-10-26 71.267 1,082,994 +1,763 0.01% 77,181,226
2023-10-27 2023-10-25 70.359 1,081,231 +4,846 0.01% 76,073,983
2023-10-26 2023-10-24 71.891 1,076,385 +4,406 0.01% 77,382,051
2023-10-25 2023-10-20 72.912 1,071,979 +17,624 0.01% 78,160,151
2023-10-19 2023-10-17 73.990 1,054,355 -26,436 0.01% 78,011,825
2023-10-16 2023-10-12 73.423 1,080,791 +882 0.01% 79,354,576
2023-10-12 2023-10-10 73.763 1,079,909 -5,728 0.01% 79,657,467
2023-10-10 2023-10-06 73.479 1,085,637 +2,643 0.01% 79,771,983
2023-10-09 2023-10-05 72.912 1,082,994 -1,762 0.01% 78,963,276
2023-10-05 2023-10-03 73.252 1,084,756 +441 0.01% 79,461,047
2023-09-28 2023-09-26 74.558 1,084,315 +4,846 0.01% 80,843,817
2023-09-26 2023-09-22 77.395 1,079,469 -1,762 0.01% 83,545,012
2023-09-25 2023-09-21 77.224 1,081,231 -1,763 0.01% 83,497,331
2023-09-22 2023-09-20 76.827 1,082,994 -2,643 0.01% 83,203,328
2023-09-21 2023-09-19 77.224 1,085,637 -441 0.01% 83,837,582
2023-09-19 2023-09-15 76.316 1,086,078 -6,168 0.01% 82,885,638
2023-09-18 2023-09-14 74.955 1,092,246 -3,084 0.01% 81,868,958
2023-09-15 2023-09-13 73.990 1,095,330 -441 0.01% 81,043,569
2023-09-11 2023-09-06 73.650 1,095,771 +881 0.01% 80,703,148
2023-09-07 2023-09-05 73.820 1,094,890 -440 0.01% 80,824,638
2023-09-06 2023-09-04 74.274 1,095,330 -882 0.01% 81,354,318
2023-09-05 2023-08-31 79.007 1,096,212 -3,084 0.01% 86,608,937
2023-09-04 2023-08-30 77.830 1,099,296 +41,085 0.01% 85,558,221
2023-08-31 2023-08-29 77.712 1,058,211 -1,274 0.01% 82,235,975
2023-08-29 2023-08-25 76.947 1,059,485 +849 0.01% 81,524,105
2023-08-28 2023-08-24 77.065 1,058,636 -33,971 0.01% 81,583,427
2023-08-25 2023-08-23 76.535 1,092,607 +75,586 0.01% 83,622,466
2023-08-24 2023-08-22 76.299 1,017,021 -2,123 0.01% 77,598,006
2023-08-22 2023-08-18 75.593 1,019,144 +4,246 0.01% 77,039,990
2023-08-18 2023-08-16 77.182 1,014,898 +850 0.01% 78,332,273
2023-08-17 2023-08-15 78.595 1,014,048 +3,821 0.01% 79,699,467
2023-08-16 2023-08-14 78.066 1,010,227 -1,274 0.01% 78,863,879
2023-08-15 2023-08-11 77.948 1,011,501 -424 0.01% 78,844,235
2023-08-09 2023-08-07 76.653 1,011,925 -425 0.01% 77,566,635
2023-08-08 2023-08-04 76.299 1,012,350 -7,219 0.01% 77,241,612
2023-08-07 2023-08-03 74.945 1,019,569 +8,493 0.01% 76,411,842
2023-08-04 2023-08-02 75.416 1,011,076 -8,068 0.01% 76,251,532
2023-08-03 2023-08-01 76.182 1,019,144 -5,520 0.01% 77,639,990
2023-08-01 2023-07-28 76.535 1,024,664 +424 0.01% 78,422,462
2023-07-27 2023-07-25 76.535 1,024,240 +1,274 0.01% 78,390,011
2023-07-25 2023-07-21 76.476 1,022,966 -425 0.01% 78,232,281
2023-07-21 2023-07-19 75.593 1,023,391 -1,698 0.01% 77,361,033
2023-07-19 2023-07-14 75.887 1,025,089 -12,739 0.01% 77,791,139
2023-07-18 2023-07-13 74.474 1,037,828 -62,848 0.01% 77,291,467
2023-07-14 2023-07-12 73.473 1,100,676 +65,395 0.01% 80,870,425
2023-07-13 2023-07-11 73.709 1,035,281 +850 0.01% 76,309,431
2023-07-12 2023-07-10 73.768 1,034,431 +8,493 0.01% 76,307,678
2023-07-11 2023-07-07 74.298 1,025,938 +424 0.01% 76,224,768
2023-07-10 2023-07-06 75.357 1,025,514 -849 0.01% 77,280,016
2023-07-07 2023-07-05 75.946 1,026,363 -2,123 0.01% 77,948,245
2023-07-06 2023-07-04 76.417 1,028,486 -850 0.01% 78,593,878
2023-07-05 2023-07-03 75.946 1,029,336 -1,274 0.01% 78,174,032
2023-07-04 2023-06-30 75.416 1,030,610 -4,246 0.01% 77,724,712
2023-06-28 2023-06-26 74.474 1,034,856 -1,274 0.01% 77,070,129
2023-06-27 2023-06-23 73.297 1,036,130 -138,434 0.01% 75,945,010
2023-06-26 2023-06-21 74.769 1,174,564 +146,502 0.01% 87,820,529
2023-06-20 2023-06-16 74.886 1,028,062 -74,312 0.01% 76,987,827
2023-06-19 2023-06-15 75.298 1,102,374 +49,683 0.01% 83,007,082
2023-06-16 2023-06-14 74.651 1,052,691 -14,438 0.01% 78,584,303
2023-06-15 2023-06-13 75.004 1,067,129 +425 0.01% 80,039,062
2023-06-13 2023-06-09 76.711 1,066,704 +424 0.01% 81,828,385
2023-06-12 2023-06-08 74.769 1,066,280 -1,273 0.01% 79,724,284
2023-06-09 2023-06-07 74.415 1,067,553 +424 0.01% 79,442,364
2023-06-08 2023-06-06 80.111 1,067,129 -6,369 0.01% 85,488,336
2023-06-07 2023-06-05 79.745 1,073,498 +44,700 0.01% 85,606,171
2023-06-06 2023-06-02 78.466 1,028,798 -8,618 0.01% 80,725,392
2023-06-05 2023-06-01 77.065 1,037,416 +410 0.01% 79,948,009
2023-06-02 2023-05-31 77.552 1,037,006 +12,312 0.01% 80,421,813
2023-05-31 2023-05-29 77.978 1,024,694 +2,051 0.01% 79,903,969
2023-05-30 2023-05-25 78.466 1,022,643 +9,849 0.01% 80,242,435
2023-05-29 2023-05-24 79.075 1,012,794 +7,797 0.01% 80,086,626
2023-05-25 2023-05-23 80.354 1,004,997 +25,033 0.01% 80,755,805
2023-05-24 2023-05-22 81.816 979,964 -410 0.01% 80,177,096
2023-05-19 2023-05-17 78.405 980,374 +2,872 0.01% 76,866,042
2023-05-18 2023-05-16 80.050 977,502 +821 0.01% 78,248,714
2023-05-17 2023-05-15 80.598 976,681 -3,693 0.01% 78,718,493
2023-05-16 2023-05-12 80.415 980,374 +4,924 0.01% 78,836,966
2023-05-15 2023-05-11 81.755 975,450 +11,490 0.01% 79,748,352
2023-05-12 2023-05-10 82.426 963,960 +1,642 0.01% 79,454,957
2023-05-10 2023-05-08 84.862 962,318 -32,830 0.01% 81,664,614
2023-05-09 2023-05-05 83.400 995,148 -11,080 0.01% 82,995,646
2023-05-08 2023-05-04 83.400 1,006,228 -5,335 0.01% 83,919,722
2023-05-05 2023-05-03 81.451 1,011,563 +4,515 0.01% 82,392,661
2023-05-02 2023-04-27 82.182 1,007,048 +1,231 0.01% 82,761,110
2023-04-26 2023-04-24 81.999 1,005,817 -9,029 0.01% 82,476,120
2023-04-25 2023-04-21 81.573 1,014,846 +23,392 0.01% 82,783,714
2023-04-24 2023-04-20 82.243 991,454 +16,414 0.01% 81,539,966
2023-04-21 2023-04-19 82.486 975,040 +411 0.01% 80,427,632
2023-04-20 2023-04-18 83.949 974,629 -411 0.01% 81,818,730
2023-04-19 2023-04-17 84.070 975,040 -6,566 0.01% 81,972,033
2023-04-18 2023-04-14 81.573 981,606 -9,848 0.01% 80,072,238
2023-04-14 2023-04-12 79.440 991,454 -821 0.01% 78,761,567
2023-04-12 2023-04-06 80.354 992,275 -1,642 0.01% 79,733,538
2023-04-11 2023-04-04 79.989 993,917 -5,334 0.01% 79,502,179
2023-04-06 2023-04-03 78.344 999,251 -4,104 0.01% 78,285,215
2023-04-04 2023-03-31 77.491 1,003,355 -8,618 0.01% 77,750,988
2023-04-03 2023-03-30 75.968 1,011,973 -18,056 0.01% 76,877,556
2023-03-31 2023-03-29 75.542 1,030,029 -15,594 0.01% 77,809,984
2023-03-30 2023-03-28 75.724 1,045,623 +820 0.01% 79,179,079
2023-03-29 2023-03-27 76.029 1,044,803 -14,362 0.01% 79,435,235
2023-03-28 2023-03-24 76.212 1,059,165 +1,641 0.01% 80,720,737
2023-03-27 2023-03-23 77.491 1,057,524 +2,462 0.01% 81,948,599
2023-03-24 2023-03-22 77.308 1,055,062 +3,283 0.01% 81,564,991
2023-03-22 2023-03-20 77.491 1,051,779 +3,283 0.01% 81,503,413
2023-03-21 2023-03-17 80.354 1,048,496 -11,901 0.01% 84,251,135
2023-03-20 2023-03-16 78.527 1,060,397 -820 0.01% 83,269,431
2023-03-17 2023-03-15 78.831 1,061,217 -75,919 0.01% 83,657,072
2023-03-16 2023-03-14 77.613 1,137,136 +78,791 0.01% 88,256,363
2023-03-15 2023-03-13 79.014 1,058,345 -10,669 0.01% 83,624,094
2023-03-14 2023-03-10 75.542 1,069,014 -4,104 0.01% 80,754,971
2023-03-10 2023-03-08 75.542 1,073,118 +3,693 0.01% 81,064,994
2023-03-09 2023-03-07 75.846 1,069,425 -128,446 0.01% 81,111,769
2023-03-08 2023-03-06 77.978 1,197,871 -2,462 0.01% 93,408,029
2023-03-07 2023-03-03 75.542 1,200,333 +110,331 0.01% 90,675,011
2023-03-06 2023-03-02 74.323 1,090,002 -4,455 0.01% 81,012,365
2023-03-03 2023-03-01 73.836 1,094,457 -55,811 0.01% 80,810,075
2023-03-02 2023-02-28 71.643 1,150,268 +2,052 0.01% 82,408,223
2023-03-01 2023-02-27 69.815 1,148,216 +5,745 0.01% 80,162,712
2023-02-28 2023-02-24 70.607 1,142,471 -6,155 0.01% 80,666,425
2023-02-27 2023-02-23 71.399 1,148,626 +1,231 0.01% 82,010,685
2023-02-24 2023-02-22 71.094 1,147,395 +1,231 0.01% 81,573,293
2023-02-23 2023-02-21 71.764 1,146,164 -4,104 0.01% 82,253,851
2023-02-22 2023-02-20 72.008 1,150,268 -92,333 0.01% 82,828,673
2023-02-20 2023-02-16 70.363 1,242,601 -11,080 0.01% 87,433,501
2023-02-17 2023-02-15 68.962 1,253,681 +1,642 0.01% 86,456,502
2023-02-14 2023-02-10 69.389 1,252,039 -21,340 0.01% 86,877,191
2023-02-13 2023-02-09 68.962 1,273,379 +821 0.01% 87,814,918
2023-02-10 2023-02-08 68.414 1,272,558 +1,641 0.01% 87,060,575
2023-02-06 2023-02-02 69.206 1,270,917 -1,641 0.01% 87,954,833
2023-02-03 2023-02-01 69.206 1,272,558 -1,641 0.01% 88,068,400
2023-02-01 2023-01-30 68.840 1,274,199 +6,565 0.01% 87,716,217
2023-01-31 2023-01-27 69.084 1,267,634 -2,051 0.01% 87,573,180
2023-01-30 2023-01-26 68.901 1,269,685 -32,009 0.01% 87,482,822
2023-01-27 2023-01-20 68.109 1,301,694 +90,281 0.01% 88,657,380
2023-01-20 2023-01-18 67.195 1,211,413 -821 0.01% 81,401,410
2023-01-19 2023-01-17 66.891 1,212,234 -410 0.01% 81,087,328
2023-01-17 2023-01-13 67.622 1,212,644 +821 0.01% 82,001,253
2023-01-16 2023-01-12 66.708 1,211,823 -2,462 0.01% 80,838,361
2023-01-13 2023-01-11 65.551 1,214,285 -411 0.01% 79,597,071
2023-01-12 2023-01-10 64.820 1,214,696 -1,231 0.01% 78,736,013
2023-01-11 2023-01-09 64.820 1,215,927 -2,052 0.01% 78,815,805
2023-01-10 2023-01-06 64.880 1,217,979 -84,126 0.01% 79,023,015
2023-01-09 2023-01-05 65.429 1,302,105 +75,919 0.01% 85,195,072
2023-01-06 2023-01-04 65.246 1,226,186 -2,462 0.01% 80,003,689
2023-01-05 2023-01-03 63.967 1,228,648 -10,670 0.01% 78,592,475
2023-01-04 2022-12-30 63.053 1,239,318 -1,231 0.01% 78,142,499
2023-01-03 2022-12-29 62.322 1,240,549 +9,849 0.01% 77,313,217
2022-12-30 2022-12-28 63.418 1,230,700 -821 0.01% 78,048,960
2022-12-28 2022-12-22 63.357 1,231,521 -8,207 0.01% 78,026,001
2022-12-23 2022-12-21 62.505 1,239,728 -821 0.01% 77,488,626
2022-12-22 2022-12-20 62.017 1,240,549 +410 0.01% 76,935,342
2022-12-16 2022-12-14 62.626 1,240,139 -1,641 0.01% 77,665,415
2022-12-13 2022-12-09 62.931 1,241,780 +7,386 0.01% 78,146,435
2022-12-12 2022-12-08 62.626 1,234,394 +10,670 0.01% 77,305,627
2022-12-09 2022-12-07 62.931 1,223,724 +4,514 0.01% 77,010,153
2022-12-08 2022-12-06 64.271 1,219,210 -9,438 0.01% 78,360,133
2022-12-07 2022-12-05 64.576 1,228,648 -2,052 0.01% 79,340,975
2022-12-06 2022-12-02 62.565 1,230,700 -6,566 0.01% 76,999,310
2022-12-05 2022-12-01 62.748 1,237,266 +821 0.01% 77,636,239
2022-12-02 2022-11-30 63.053 1,236,445 -18,467 0.01% 77,961,348
2022-12-01 2022-11-29 62.748 1,254,912 +16,415 0.01% 78,743,495
2022-11-30 2022-11-28 62.870 1,238,497 -821 0.01% 77,864,383
2022-11-29 2022-11-25 63.175 1,239,318 -2,052 0.01% 78,293,499
2022-11-28 2022-11-24 62.383 1,241,370 +2,873 0.01% 77,440,008
2022-11-25 2022-11-23 62.261 1,238,497 -8,208 0.01% 77,109,883
2022-11-24 2022-11-22 62.017 1,246,705 +411 0.01% 77,317,120
2022-11-22 2022-11-18 60.616 1,246,294 -411 0.01% 75,545,356
2022-11-21 2022-11-17 60.738 1,246,705 -820 0.01% 75,722,169
2022-11-18 2022-11-16 60.311 1,247,525 +410 0.01% 75,239,975
2022-11-17 2022-11-15 60.068 1,247,115 +1,231 0.01% 74,911,347
2022-11-16 2022-11-14 59.641 1,245,884 +1,231 0.01% 74,306,103
2022-11-15 2022-11-11 59.946 1,244,653 +4,104 0.01% 74,611,810
2022-11-10 2022-11-08 58.910 1,240,549 +410 0.01% 73,081,017
2022-11-08 2022-11-04 58.545 1,240,139 -820 0.01% 72,603,564
2022-11-07 2022-11-03 58.057 1,240,959 -82,075 0.01% 72,046,771
2022-11-04 2022-11-02 58.606 1,323,034 +821 0.01% 77,537,227
2022-11-03 2022-11-01 57.753 1,322,213 +411 0.01% 76,361,412
2022-11-02 2022-10-31 57.570 1,321,802 +2,051 0.01% 76,096,100
2022-10-31 2022-10-27 59.459 1,319,751 +7,387 0.01% 78,470,425
2022-10-26 2022-10-24 59.337 1,312,364 +5,745 0.01% 77,871,305
2022-10-25 2022-10-21 60.494 1,306,619 +9,439 0.01% 79,042,816
2022-10-20 2022-10-18 61.103 1,297,180 +821 0.01% 79,262,062
2022-10-18 2022-10-14 60.982 1,296,359 -411 0.01% 79,053,946
2022-10-06 2022-10-03 60.311 1,296,770 +821 0.01% 78,210,009
2022-10-05 2022-09-30 60.799 1,295,949 +410 0.01% 78,792,094
2022-09-30 2022-09-28 61.042 1,295,539 +2,052 0.01% 79,082,866
2022-09-28 2022-09-26 62.687 1,293,487 -6,566 0.01% 81,085,207
2022-09-27 2022-09-23 63.114 1,300,053 -1,231 0.01% 82,051,212
2022-09-26 2022-09-22 62.261 1,301,284 -7,387 0.01% 81,019,055
2022-09-23 2022-09-21 62.078 1,308,671 -18,056 0.01% 81,239,801
2022-09-22 2022-09-20 62.505 1,326,727 -1,231 0.01% 82,926,458
2022-09-20 2022-09-16 62.748 1,327,958 +410 0.01% 83,327,001
2022-09-19 2022-09-15 62.809 1,327,548 +1,231 0.01% 83,382,149
2022-09-14 2022-09-09 62.505 1,326,317 -9,848 0.01% 82,900,831
2022-09-13 2022-09-08 60.921 1,336,165 -9,439 0.01% 81,399,976
2022-09-09 2022-09-07 60.799 1,345,604 -4,514 0.01% 81,811,056
2022-09-08 2022-09-06 60.860 1,350,118 -1,641 0.01% 82,167,752
2022-09-07 2022-09-05 66.096 1,351,759 +4,514 0.01% 89,345,251
2022-09-06 2022-09-02 65.968 1,347,245 +58,232 0.01% 88,875,487
2022-09-02 2022-08-31 66.923 1,289,013 -1,965 0.01% 86,264,020
2022-09-01 2022-08-30 66.795 1,290,978 -786 0.01% 86,231,272
2022-08-31 2022-08-29 66.732 1,291,764 -1,179 0.01% 86,201,599
2022-08-29 2022-08-25 66.732 1,292,943 +1,179 0.01% 86,280,275
2022-08-26 2022-08-24 66.286 1,291,764 +786 0.01% 85,626,373
2022-08-25 2022-08-23 66.732 1,290,978 +1,179 0.01% 86,149,147
2022-08-24 2022-08-22 67.304 1,289,799 -786 0.01% 86,808,921
2022-08-23 2022-08-19 66.923 1,290,585 -5,895 0.01% 86,369,222
2022-08-22 2022-08-18 66.477 1,296,480 +1,179 0.01% 86,186,405
2022-08-19 2022-08-17 66.795 1,295,301 -1,572 0.01% 86,520,029
2022-08-18 2022-08-16 66.159 1,296,873 -1,964 0.01% 85,800,031
2022-08-17 2022-08-15 66.668 1,298,837 +1,178 0.01% 86,590,967
2022-08-16 2022-08-12 66.795 1,297,659 +2,358 0.01% 86,677,532
2022-08-11 2022-08-09 65.141 1,295,301 -18,077 0.01% 84,377,628
2022-08-10 2022-08-08 64.760 1,313,378 +13,362 0.01% 85,053,888
2022-08-09 2022-08-05 64.696 1,300,016 -15,720 0.01% 84,105,869
2022-08-08 2022-08-04 64.123 1,315,736 -1,572 0.01% 84,369,591
2022-08-05 2022-08-03 62.660 1,317,308 -786 0.01% 82,542,993
2022-08-04 2022-08-02 62.597 1,318,094 +2,358 0.01% 82,508,394
2022-08-02 2022-07-29 63.169 1,315,736 +5,109 0.01% 83,114,091
2022-08-01 2022-07-28 62.660 1,310,627 +2,751 0.01% 82,124,360
2022-07-26 2022-07-22 63.487 1,307,876 -786 0.01% 83,033,581
2022-07-22 2022-07-20 64.251 1,308,662 +393 0.01% 84,082,481
2022-07-21 2022-07-19 63.805 1,308,269 +2,358 0.01% 83,474,656
2022-07-19 2022-07-15 62.279 1,305,911 +393 0.01% 81,330,403
2022-07-14 2022-07-12 63.042 1,305,518 -25,545 0.01% 82,302,528
2022-07-13 2022-07-11 62.597 1,331,063 -23,579 0.01% 83,320,212
2022-07-12 2022-07-08 62.215 1,354,642 +6,681 0.01% 84,279,130
2022-07-11 2022-07-07 62.406 1,347,961 +11,789 0.01% 84,120,722
2022-07-08 2022-07-06 62.151 1,336,172 +2,751 0.01% 83,045,018
2022-07-07 2022-07-05 62.215 1,333,421 +786 0.01% 82,958,865
2022-07-05 2022-06-30 62.342 1,332,635 +3,537 0.01% 83,079,514
2022-07-04 2022-06-29 62.215 1,329,098 +2,358 0.01% 82,689,909
2022-06-30 2022-06-28 62.279 1,326,740 +25,545 0.01% 82,627,606
2022-06-29 2022-06-27 62.151 1,301,195 +24,758 0.01% 80,871,147
2022-06-28 2022-06-24 62.088 1,276,437 +2,358 0.01% 79,251,202
2022-06-27 2022-06-23 62.406 1,274,079 +5,109 0.01% 79,510,049
2022-06-24 2022-06-22 62.724 1,268,970 +16,899 0.01% 79,594,842
2022-06-23 2022-06-21 63.297 1,252,071 +3,929 0.01% 79,251,719
2022-06-22 2022-06-20 62.915 1,248,142 +786 0.01% 78,526,627
2022-06-21 2022-06-17 63.360 1,247,356 -393 0.01% 79,032,626
2022-06-20 2022-06-16 62.660 1,247,749 -23,186 0.01% 78,184,401
2022-06-16 2022-06-14 62.788 1,270,935 -5,895 0.01% 79,798,944
2022-06-15 2022-06-13 62.915 1,276,830 +4,716 0.01% 80,331,527
2022-06-14 2022-06-10 63.615 1,272,114 +15,327 0.01% 80,924,996
2022-06-13 2022-06-09 63.869 1,256,787 -1,965 0.01% 80,269,775
2022-06-10 2022-06-08 63.805 1,258,752 +1,965 0.01% 80,315,203
2022-06-09 2022-06-07 63.869 1,256,787 +15,719 0.01% 80,269,775
2022-06-08 2022-06-06 64.314 1,241,068 -18,470 0.01% 79,818,468
2022-06-07 2022-06-02 64.378 1,259,538 -10,611 0.01% 81,086,479
2022-06-06 2022-06-01 64.187 1,270,149 +25,151 0.01% 81,527,193
2022-06-02 2022-05-31 64.442 1,244,998 -393 0.01% 80,229,623
2022-06-01 2022-05-30 64.442 1,245,391 -7,466 0.01% 80,254,949
2022-05-31 2022-05-27 64.378 1,252,857 +2,750 0.01% 80,656,370
2022-05-30 2022-05-26 63.933 1,250,107 +1,572 0.01% 79,922,655
2022-05-27 2022-05-25 64.887 1,248,535 -27,509 0.01% 81,013,528
2022-05-26 2022-05-24 70.545 1,276,044 -2,751 0.01% 90,018,203
2022-05-25 2022-05-23 70.011 1,278,795 +75,990 0.01% 89,530,137
2022-05-24 2022-05-20 69.945 1,202,805 +750 0.01% 84,129,776
2022-05-23 2022-05-19 69.411 1,202,055 +749 0.01% 83,436,118
2022-05-20 2022-05-18 70.145 1,201,306 -30,745 0.01% 84,265,229
2022-05-19 2022-05-17 68.678 1,232,051 +750 0.01% 84,614,527
2022-05-17 2022-05-13 68.144 1,231,301 +6,374 0.01% 83,906,219
2022-05-13 2022-05-11 68.078 1,224,927 +750 0.01% 83,390,192
2022-05-12 2022-05-10 68.011 1,224,177 +16,497 0.01% 83,257,508
2022-05-11 2022-05-06 68.344 1,207,680 +8,624 0.01% 82,538,156
2022-05-10 2022-05-05 68.678 1,199,056 +19,872 0.01% 82,348,504
2022-05-06 2022-05-04 68.944 1,179,184 +19,122 0.01% 81,298,239
2022-05-05 2022-05-03 69.345 1,160,062 +4,124 0.01% 80,443,982
2022-05-04 2022-04-29 69.878 1,155,938 +3,749 0.01% 80,774,605
2022-05-03 2022-04-28 69.611 1,152,189 +9,374 0.01% 80,205,333
2022-04-28 2022-04-26 69.211 1,142,815 +13,873 0.01% 79,095,597
2022-04-27 2022-04-25 69.745 1,128,942 +16,872 0.01% 78,737,630
2022-04-26 2022-04-22 72.212 1,112,070 +750 0.01% 80,304,448
2022-04-21 2022-04-19 73.879 1,111,320 -3,000 0.01% 82,102,789
2022-04-20 2022-04-14 73.812 1,114,320 +3,000 0.01% 82,250,125
2022-04-19 2022-04-13 74.012 1,111,320 -375 0.01% 82,250,989
2022-04-12 2022-04-08 73.945 1,111,695 +750 0.01% 82,204,619
2022-04-08 2022-04-06 73.812 1,110,945 -3,750 0.01% 82,001,010
2022-04-06 2022-04-01 72.678 1,114,695 -2,249 0.01% 81,014,279
2022-04-04 2022-03-31 72.212 1,116,944 +2,624 0.01% 80,656,408
2022-04-01 2022-03-30 72.812 1,114,320 -375 0.01% 81,135,625
2022-03-31 2022-03-29 73.745 1,114,695 +6,749 0.01% 82,203,480
2022-03-30 2022-03-28 73.745 1,107,946 -2,249 0.01% 81,705,773
2022-03-29 2022-03-25 73.412 1,110,195 +11,248 0.01% 81,501,501
2022-03-28 2022-03-24 74.679 1,098,947 -9,749 0.01% 82,067,989
2022-03-25 2022-03-23 72.478 1,108,696 -5,624 0.01% 80,356,506
2022-03-24 2022-03-22 72.145 1,114,320 -7,124 0.01% 80,392,625
2022-03-23 2022-03-21 70.745 1,121,444 -749 0.01% 79,336,310
2022-03-22 2022-03-18 70.545 1,122,193 -375 0.01% 79,164,823
2022-03-18 2022-03-16 66.944 1,122,568 +7,498 0.01% 75,149,378
2022-03-17 2022-03-15 64.410 1,115,070 +3,375 0.01% 71,822,130
2022-03-16 2022-03-14 67.411 1,111,695 +2,624 0.01% 74,940,369
2022-03-15 2022-03-11 68.744 1,109,071 -374 0.01% 76,242,484
2022-03-14 2022-03-10 69.011 1,109,445 -30,745 0.01% 76,564,094
2022-03-10 2022-03-08 68.211 1,140,190 +33,369 0.01% 77,773,543
2022-03-09 2022-03-07 68.811 1,106,821 +7,874 0.01% 76,161,609
2022-03-08 2022-03-04 69.411 1,098,947 +2,249 0.01% 76,279,265
2022-03-07 2022-03-03 70.478 1,096,698 +1,125 0.01% 77,293,160
2022-03-04 2022-03-02 69.678 1,095,573 +750 0.01% 76,337,271
2022-03-03 2022-03-01 70.878 1,094,823 +5,249 0.01% 77,599,013
2022-03-02 2022-02-28 70.411 1,089,574 -14,997 0.01% 76,718,424
2022-03-01 2022-02-25 70.878 1,104,571 -5,249 0.01% 78,289,933
2022-02-28 2022-02-24 72.012 1,109,820 +8,998 0.01% 79,919,972
2022-02-25 2022-02-23 73.212 1,100,822 -375 0.01% 80,593,212
2022-02-24 2022-02-22 73.745 1,101,197 -26,995 0.01% 81,208,066
2022-02-23 2022-02-21 74.545 1,128,192 -7,124 0.01% 84,101,519
2022-02-22 2022-02-18 73.078 1,135,316 +9,748 0.01% 82,967,181
2022-02-21 2022-02-17 72.678 1,125,568 +5,249 0.01% 81,804,512
2022-02-18 2022-02-16 74.145 1,120,319 +3,375 0.01% 83,066,423
2022-02-17 2022-02-15 72.812 1,116,944 -20,622 0.01% 81,326,683
2022-02-16 2022-02-14 73.679 1,137,566 +3,000 0.01% 83,814,258
2022-02-15 2022-02-11 75.145 1,134,566 +5,249 0.01% 85,257,521
2022-02-14 2022-02-10 75.079 1,129,317 -1,125 0.01% 84,787,783
2022-02-11 2022-02-09 77.212 1,130,442 -17,247 0.01% 87,284,246
2022-02-10 2022-02-08 75.012 1,147,689 -10,873 0.01% 86,090,606
2022-02-09 2022-02-07 74.679 1,158,562 -12,748 0.01% 86,519,963
2022-02-08 2022-02-04 72.478 1,171,310 +375 0.01% 84,894,669
2022-02-07 2022-01-31 70.011 1,170,935 +5,249 0.01% 81,978,715
2022-02-04 2022-01-27 70.211 1,165,686 +4,124 0.01% 81,844,401
2022-01-28 2022-01-26 71.212 1,161,562 -3,749 0.01% 82,716,599
2022-01-27 2022-01-25 69.745 1,165,311 -1,125 0.01% 81,274,172
2022-01-26 2022-01-24 69.745 1,166,436 -20,622 0.01% 81,352,634
2022-01-25 2022-01-21 68.344 1,187,058 -2,250 0.01% 81,128,758
2022-01-21 2022-01-19 67.078 1,189,308 +3,000 0.01% 79,775,832
2022-01-19 2022-01-17 67.411 1,186,308 -750 0.01% 79,970,100
2022-01-18 2022-01-14 67.744 1,187,058 -10,498 0.01% 80,416,408
2022-01-17 2022-01-13 68.078 1,197,556 +750 0.01% 81,526,837
2022-01-14 2022-01-12 67.744 1,196,806 -5,249 0.01% 81,076,779
2022-01-13 2022-01-11 67.278 1,202,055 -375 0.01% 80,871,319
2022-01-12 2022-01-10 67.078 1,202,430 -2,250 0.01% 80,656,023
2022-01-10 2022-01-06 65.544 1,204,680 -4,874 0.01% 78,959,473
2022-01-07 2022-01-05 66.144 1,209,554 -5,249 0.01% 80,004,784
2022-01-06 2022-01-04 64.010 1,214,803 -2,250 0.01% 77,759,975
2022-01-05 2022-01-03 62.810 1,217,053 +750 0.01% 76,443,298
2022-01-03 2021-12-29 62.944 1,216,303 +2,999 0.01% 76,558,390
2021-12-30 2021-12-28 63.077 1,213,304 -750 0.01% 76,531,423
2021-12-29 2021-12-24 63.344 1,214,054 +4,500 0.01% 76,902,531
2021-12-21 2021-12-17 61.943 1,209,554 -2,250 0.01% 74,923,835
2021-12-20 2021-12-16 61.810 1,211,804 +3,375 0.01% 74,901,607
2021-12-17 2021-12-15 62.010 1,208,429 +2,999 0.01% 74,934,724
2021-12-16 2021-12-14 61.477 1,205,430 +8,249 0.01% 74,105,755
2021-12-10 2021-12-08 62.143 1,197,181 -750 0.01% 74,396,885
2021-12-09 2021-12-07 62.210 1,197,931 -1,875 0.01% 74,523,367
2021-12-07 2021-12-03 62.277 1,199,806 -94,485 0.01% 74,720,011
2021-12-06 2021-12-02 62.210 1,294,291 +149,976 0.01% 80,517,929
2021-12-03 2021-12-01 62.277 1,144,315 +3,750 0.01% 71,264,212
2021-12-02 2021-11-30 62.143 1,140,565 +1,874 0.01% 70,878,575
2021-12-01 2021-11-29 62.477 1,138,691 +5,249 0.01% 71,141,743
2021-11-30 2021-11-26 62.543 1,133,442 +1,500 0.01% 70,889,377
2021-11-26 2021-11-24 63.210 1,131,942 +2,250 0.01% 71,550,312
2021-11-25 2021-11-23 63.677 1,129,692 +750 0.01% 71,935,364
2021-11-24 2021-11-22 63.410 1,128,942 +1,499 0.01% 71,586,507
2021-11-22 2021-11-18 63.144 1,127,443 -15,372 0.01% 71,190,754
2021-11-18 2021-11-16 62.877 1,142,815 +750 0.01% 71,856,597
2021-11-17 2021-11-15 63.010 1,142,065 +750 0.01% 71,961,739
2021-11-15 2021-11-11 63.410 1,141,315 -750 0.01% 72,371,082
2021-11-12 2021-11-10 63.944 1,142,065 +4,874 0.01% 73,027,839
2021-11-03 2021-11-01 64.744 1,137,191 -375 0.01% 73,626,078
2021-11-02 2021-10-29 64.344 1,137,566 -2,250 0.01% 73,195,257
2021-10-27 2021-10-25 65.344 1,139,816 +750 0.01% 74,480,031
2021-10-26 2021-10-22 65.277 1,139,066 +375 0.01% 74,355,073
2021-10-22 2021-10-20 65.077 1,138,691 +375 0.01% 74,102,819
2021-10-21 2021-10-19 65.011 1,138,316 -750 0.01% 74,002,515
2021-10-15 2021-10-11 65.011 1,139,066 -1,499 0.01% 74,051,273
2021-10-12 2021-10-08 64.410 1,140,565 -15,748 0.01% 73,464,274
2021-10-11 2021-10-07 63.210 1,156,313 -3,749 0.01% 73,090,809
2021-10-07 2021-10-05 62.543 1,160,062 +375 0.01% 72,554,284
2021-10-06 2021-10-04 62.210 1,159,687 +750 0.01% 72,144,205
2021-10-05 2021-09-30 62.610 1,158,937 +4,124 0.01% 72,561,198
2021-10-04 2021-09-29 62.677 1,154,813 +19,872 0.01% 72,379,993
2021-09-30 2021-09-28 62.677 1,134,941 -750 0.01% 71,134,480
2021-09-29 2021-09-27 62.743 1,135,691 -375 0.01% 71,257,213
2021-09-28 2021-09-24 62.944 1,136,066 -750 0.01% 71,507,991
2021-09-24 2021-09-21 62.877 1,136,816 +2,250 0.01% 71,479,399
2021-09-23 2021-09-20 62.677 1,134,566 +5,999 0.01% 71,110,976
2021-09-21 2021-09-17 63.744 1,128,567 +8,998 0.01% 71,938,978
2021-09-20 2021-09-16 63.610 1,119,569 -10,873 0.01% 71,216,112
2021-09-17 2021-09-15 64.877 1,130,442 -4,874 0.01% 73,339,872
2021-09-15 2021-09-13 65.211 1,135,316 -2,625 0.01% 74,034,583
2021-09-13 2021-09-09 64.344 1,137,941 +750 0.01% 73,219,386
2021-09-07 2021-09-03 64.344 1,137,191 +5,249 0.01% 73,171,128
2021-09-06 2021-09-02 64.677 1,131,942 -24,746 0.01% 73,210,763
2021-09-03 2021-09-01 64.010 1,156,688 +21,747 0.01% 74,040,013
2021-09-02 2021-08-31 62.877 1,134,941 -14,998 0.01% 71,361,505
2021-09-01 2021-08-30 63.077 1,149,939 +4,499 0.01% 72,534,557
2021-08-30 2021-08-26 63.810 1,145,440 -6,749 0.01% 73,090,899
2021-08-27 2021-08-25 65.011 1,152,189 -5,999 0.01% 74,904,406
2021-08-26 2021-08-24 69.923 1,158,188 +14,248 0.01% 80,984,483
2021-08-25 2021-08-23 70.337 1,143,940 +36,379 0.01% 80,461,051
2021-08-24 2021-08-20 69.717 1,107,561 +27,943 0.01% 77,215,569
2021-08-20 2021-08-18 70.888 1,079,618 +363 0.01% 76,531,848
2021-08-19 2021-08-17 70.543 1,079,255 +3,628 0.01% 76,134,366
2021-08-18 2021-08-16 71.508 1,075,627 -362 0.01% 76,915,835
2021-08-17 2021-08-13 71.439 1,075,989 +5,806 0.01% 76,867,596
2021-08-16 2021-08-12 69.303 1,070,183 +363 0.01% 74,167,346
2021-08-13 2021-08-11 69.510 1,069,820 -2,540 0.01% 74,363,289
2021-08-10 2021-08-06 67.788 1,072,360 +3,629 0.01% 72,692,970
2021-08-09 2021-08-05 68.132 1,068,731 +362 0.01% 72,815,093
2021-08-06 2021-08-04 68.615 1,068,369 -4,354 0.01% 73,305,629
2021-08-05 2021-08-03 68.339 1,072,723 -1,089 0.01% 73,308,777
2021-08-04 2021-08-02 67.512 1,073,812 +7,258 0.01% 72,495,498
2021-08-03 2021-07-30 65.928 1,066,554 +726 0.01% 70,315,569
2021-08-02 2021-07-29 66.479 1,065,828 +726 0.01% 70,855,105
2021-07-30 2021-07-28 65.652 1,065,102 -6,170 0.01% 69,926,342
2021-07-29 2021-07-27 66.203 1,071,272 -11,975 0.01% 70,921,817
2021-07-28 2021-07-26 67.168 1,083,247 +5,806 0.01% 72,759,352
2021-07-27 2021-07-23 69.028 1,077,441 -363 0.01% 74,373,450
2021-07-26 2021-07-22 69.166 1,077,804 -24,314 0.01% 74,547,007
2021-07-23 2021-07-21 67.237 1,102,118 -363 0.01% 74,102,801
2021-07-22 2021-07-20 66.410 1,102,481 -3,266 0.01% 73,215,808
2021-07-21 2021-07-19 66.754 1,105,747 -13,064 0.01% 73,813,578
2021-07-19 2021-07-15 66.203 1,118,811 -4,355 0.01% 74,069,059
2021-07-14 2021-07-12 64.343 1,123,166 -363 0.01% 72,268,249
2021-07-13 2021-07-09 64.343 1,123,529 +4,355 0.01% 72,291,606
2021-07-12 2021-07-08 64.481 1,119,174 +9,435 0.01% 72,165,591
2021-07-09 2021-07-07 65.446 1,109,739 +726 0.01% 72,627,512
2021-07-06 2021-07-02 65.928 1,109,013 +3,266 0.01% 73,114,798
2021-06-29 2021-06-25 68.201 1,105,747 -363 0.01% 75,413,253
2021-06-28 2021-06-24 66.548 1,106,110 -363 0.01% 73,609,210
2021-06-24 2021-06-22 67.237 1,106,473 -726 0.01% 74,395,617
2021-06-23 2021-06-21 67.030 1,107,199 -1,814 0.01% 74,215,606
2021-06-22 2021-06-18 65.239 1,109,013 +3,629 0.01% 72,350,798
2021-06-21 2021-06-17 65.446 1,105,384 +1,089 0.01% 72,342,496
2021-06-18 2021-06-16 65.997 1,104,295 +3,266 0.01% 72,879,826
2021-06-17 2021-06-15 66.134 1,101,029 +2,540 0.01% 72,815,980
2021-06-16 2021-06-11 66.961 1,098,489 +1,089 0.01% 73,556,099
2021-06-11 2021-06-09 67.375 1,097,400 -726 0.01% 73,936,778
2021-06-10 2021-06-08 67.030 1,098,126 +1,089 0.01% 73,607,442
2021-06-09 2021-06-07 67.030 1,097,037 +4,354 0.01% 73,534,446
2021-06-07 2021-06-03 66.548 1,092,683 +726 0.01% 72,715,672
2021-06-04 2021-06-02 66.823 1,091,957 +6,169 0.01% 72,968,258
2021-06-03 2021-06-01 67.168 1,085,788 +10,887 0.01% 72,930,025
2021-06-02 2021-05-31 66.686 1,074,901 +3,266 0.01% 71,680,419
2021-06-01 2021-05-28 67.857 1,071,635 +5,444 0.01% 72,717,649
2021-05-28 2021-05-26 68.890 1,066,191 -3,266 0.01% 73,449,987
2021-05-27 2021-05-25 69.028 1,069,457 +2,903 0.01% 73,822,332
2021-05-25 2021-05-21 68.683 1,066,554 +9,798 0.01% 73,254,569
2021-05-24 2021-05-20 68.683 1,056,756 -1,451 0.01% 72,581,609
2021-05-21 2021-05-18 69.028 1,058,207 +16,693 0.01% 73,045,768
2021-05-20 2021-05-17 67.237 1,041,514 -34,838 0.01% 70,027,987
2021-05-18 2021-05-14 66.892 1,076,352 +4,354 0.01% 71,999,630
2021-05-17 2021-05-13 66.686 1,071,998 -1,814 0.01% 71,486,831
2021-05-14 2021-05-12 67.375 1,073,812 +726 0.01% 72,347,548
2021-05-13 2021-05-11 67.857 1,073,086 -363 0.01% 72,816,109
2021-05-12 2021-05-10 68.683 1,073,449 +1,089 0.01% 73,728,141
2021-05-11 2021-05-07 68.890 1,072,360 -7,258 0.01% 73,874,970
2021-05-10 2021-05-06 68.959 1,079,618 +36,289 0.01% 74,449,349
2021-05-07 2021-05-05 68.890 1,043,329 -7,258 0.01% 71,875,022
2021-05-05 2021-05-03 68.821 1,050,587 +2,904 0.01% 72,302,651
2021-05-04 2021-04-30 74.156 1,047,683 -4,718 0.01% 77,691,527
2021-05-03 2021-04-29 74.726 1,052,401 +34,217 0.01% 78,641,712
2021-04-30 2021-04-28 73.870 1,018,184 +2,805 0.01% 75,213,612
2021-04-29 2021-04-27 74.227 1,015,379 -2,805 0.01% 75,368,406
2021-04-27 2021-04-23 74.797 1,018,184 +2,104 0.01% 76,157,412
2021-04-26 2021-04-22 76.009 1,016,080 -6,662 0.01% 77,231,689
2021-04-23 2021-04-21 74.797 1,022,742 +4,208 0.01% 76,498,338
2021-04-22 2021-04-20 74.655 1,018,534 -11,921 0.01% 76,038,341
2021-04-21 2021-04-19 74.298 1,030,455 +6,661 0.01% 76,560,925
2021-04-20 2021-04-16 73.015 1,023,794 -2,103 0.01% 74,752,025
2021-04-19 2021-04-15 70.876 1,025,897 +3,856 0.01% 72,711,075
2021-04-16 2021-04-14 71.303 1,022,041 +1,753 0.01% 72,875,029
2021-04-15 2021-04-13 71.303 1,020,288 +15,778 0.01% 72,750,034
2021-04-14 2021-04-12 71.517 1,004,510 +5,961 0.01% 71,839,884
2021-04-13 2021-04-09 71.660 998,549 +701 0.01% 71,555,969
2021-04-12 2021-04-08 72.230 997,848 +5,259 0.01% 72,074,935
2021-04-09 2021-04-07 72.302 992,589 +15,778 0.01% 71,765,851
2021-04-08 2021-04-01 72.801 976,811 +3,506 0.01% 71,112,624
2021-04-07 2021-03-31 72.658 973,305 -15,427 0.01% 70,718,585
2021-04-01 2021-03-30 73.086 988,732 -351 0.01% 72,262,483
2021-03-31 2021-03-29 72.729 989,083 +25,595 0.01% 71,935,511
2021-03-30 2021-03-26 72.373 963,488 +7,714 0.01% 69,730,499
2021-03-29 2021-03-25 72.729 955,774 +4,908 0.01% 69,512,964
2021-03-26 2021-03-24 74.298 950,866 +7,012 0.01% 70,647,608
2021-03-25 2021-03-23 74.369 943,854 -39,970 0.01% 70,193,929
2021-03-24 2021-03-22 75.011 983,824 +11,220 0.01% 73,797,827
2021-03-23 2021-03-19 75.510 972,604 +7,012 0.01% 73,441,652
2021-03-22 2021-03-18 76.437 965,592 +14,726 0.01% 73,807,223
2021-03-19 2021-03-17 76.437 950,866 -701 0.01% 72,681,608
2021-03-18 2021-03-16 75.653 951,567 -2,104 0.01% 71,988,841
2021-03-17 2021-03-15 74.227 953,671 +2,805 0.01% 70,788,014
2021-03-16 2021-03-12 74.156 950,866 +32,607 0.01% 70,512,008
2021-03-15 2021-03-11 76.081 918,259 +12,272 0.01% 69,861,843
2021-03-12 2021-03-10 76.580 905,987 +7,363 0.01% 69,380,379
2021-03-11 2021-03-09 78.220 898,624 +15,777 0.01% 70,290,246
2021-03-10 2021-03-08 80.216 882,847 -2,103 0.01% 70,818,772
2021-03-09 2021-03-05 81.072 884,950 -8,065 0.01% 71,744,667
2021-03-08 2021-03-04 78.434 893,015 -7,713 0.01% 70,042,536
2021-03-05 2021-03-03 80.216 900,728 -4,909 0.01% 72,253,121
2021-03-04 2021-03-02 78.434 905,637 +4,208 0.01% 71,032,527
2021-03-03 2021-03-01 80.359 901,429 -1,403 0.01% 72,437,902
2021-03-02 2021-02-26 76.580 902,832 +6,311 0.01% 69,138,770
2021-03-01 2021-02-25 78.149 896,521 -6,661 0.01% 70,061,825
2021-02-26 2021-02-24 78.149 903,182 -59,955 0.01% 70,582,372
2021-02-25 2021-02-23 79.717 963,137 +23,491 0.01% 76,778,619
2021-02-24 2021-02-22 79.361 939,646 -74,681 0.01% 74,570,981
2021-02-23 2021-02-19 76.651 1,014,327 -73,629 0.01% 77,749,369
2021-02-22 2021-02-18 72.016 1,087,956 -18,933 0.01% 78,350,745
2021-02-19 2021-02-17 70.590 1,106,889 -5,610 0.01% 78,135,733
2021-02-18 2021-02-16 68.237 1,112,499 +701 0.01% 75,914,020
2021-02-17 2021-02-11 67.667 1,111,798 +76,434 0.01% 75,231,986
2021-02-16 2021-02-09 66.312 1,035,364 +16,830 0.01% 68,657,254
2021-02-10 2021-02-08 66.669 1,018,534 +701 0.01% 67,904,345
2021-02-09 2021-02-05 66.883 1,017,833 +9,116 0.01% 68,075,335
2021-02-08 2021-02-04 67.453 1,008,717 +31,555 0.01% 68,041,033
2021-02-04 2021-02-02 68.879 977,162 +351 0.01% 67,306,052
2021-02-03 2021-02-01 69.093 976,811 -4,558 0.01% 67,490,826
2021-02-02 2021-01-29 67.453 981,369 -28,400 0.01% 66,196,327
2021-02-01 2021-01-28 68.309 1,009,769 -16,128 0.01% 68,975,994
2021-01-29 2021-01-27 68.309 1,025,897 -35,763 0.01% 70,077,676
2021-01-28 2021-01-26 64.886 1,061,660 +36,464 0.01% 68,887,000
2021-01-27 2021-01-25 67.239 1,025,196 +13,674 0.01% 68,933,292
2021-01-26 2021-01-22 67.881 1,011,522 -14,025 0.01% 68,662,989
2021-01-25 2021-01-21 69.806 1,025,547 +4,909 0.01% 71,589,394
2021-01-22 2021-01-20 69.877 1,020,638 -1,753 0.01% 71,319,491
2021-01-21 2021-01-19 71.161 1,022,391 +2,454 0.01% 72,754,185
2021-01-20 2021-01-18 70.163 1,019,937 +8,064 0.01% 71,561,407
2021-01-19 2021-01-15 67.168 1,011,873 -1,753 0.01% 67,965,315
2021-01-18 2021-01-14 67.239 1,013,626 +2,104 0.01% 68,155,335
2021-01-15 2021-01-13 65.528 1,011,522 -21,037 0.01% 66,282,864
2021-01-14 2021-01-12 66.740 1,032,559 -35,061 0.01% 68,912,999
2021-01-13 2021-01-11 62.604 1,067,620 -4,208 0.01% 66,837,722
2021-01-12 2021-01-08 59.182 1,071,828 +101,678 0.01% 63,432,761
2021-01-11 2021-01-07 61.749 970,150 +100,627 0.01% 59,905,570
2021-01-08 2021-01-06 66.526 869,523 +1,051 0.01% 57,845,974
2021-01-07 2021-01-05 65.742 868,472 -13,323 0.01% 57,094,880
2021-01-06 2021-01-04 62.533 881,795 +111,495 0.01% 55,141,382
2021-01-05 2020-12-31 63.032 770,300 +54,346 0.01% 48,553,729
2021-01-04 2020-12-29 63.674 715,954 +2,454 0.00% 45,587,629
2020-12-30 2020-12-28 64.886 713,500 -67,669 0.00% 46,296,248
2020-12-29 2020-12-24 63.460 781,169 +29,687 0.01% 49,573,026
2020-12-28 2020-12-22 62.391 751,482 -38,803 0.01% 46,885,339
2020-12-23 2020-12-21 62.961 790,285 +19,635 0.01% 49,757,078
2020-12-22 2020-12-18 64.957 770,650 -9,467 0.01% 50,059,440
2020-12-21 2020-12-17 62.961 780,117 +10,168 0.01% 49,116,891
2020-12-18 2020-12-16 63.317 769,949 +2,104 0.01% 48,751,204
2020-12-17 2020-12-15 62.961 767,845 -23,141 0.01% 48,344,234
2020-12-16 2020-12-14 63.032 790,986 -6,661 0.01% 49,857,613
2020-12-15 2020-12-11 63.175 797,647 -14,376 0.01% 50,391,221
2020-12-14 2020-12-10 64.102 812,023 +22,440 0.01% 52,052,123
2020-12-11 2020-12-09 64.458 789,583 +62,058 0.01% 50,895,179
2020-12-10 2020-12-08 64.815 727,525 +5,961 0.01% 47,154,401
2020-12-09 2020-12-07 66.098 721,564 +24,192 0.01% 47,694,139
2020-12-08 2020-12-04 66.669 697,372 +351 0.00% 46,492,890
2020-12-07 2020-12-03 67.596 697,021 -11,570 0.00% 47,115,589
2020-12-04 2020-12-02 66.811 708,591 -22,089 0.00% 47,341,896
2020-12-03 2020-12-01 66.027 730,680 +43,125 0.01% 48,244,591
2020-12-02 2020-11-30 66.170 687,555 +6,662 0.00% 45,495,228
2020-12-01 2020-11-27 67.810 680,893 +8,765 0.00% 46,171,056
2020-11-30 2020-11-26 67.952 672,128 +1,754 0.00% 45,672,555
2020-11-27 2020-11-25 67.881 670,374 +24,192 0.00% 45,505,567
2020-11-26 2020-11-24 67.667 646,182 +2,104 0.00% 43,725,168
2020-11-24 2020-11-20 66.954 644,078 -23,492 0.00% 43,123,548
2020-11-23 2020-11-19 67.168 667,570 +32,958 0.00% 44,839,229
2020-11-20 2020-11-18 67.097 634,612 -55,397 0.00% 42,580,262
2020-11-19 2020-11-17 67.596 690,009 -20,686 0.00% 46,641,608
2020-11-18 2020-11-16 68.665 710,695 +141,999 0.00% 48,800,017
2020-11-17 2020-11-13 71.303 568,696 +38,567 0.00% 40,549,976
2020-11-16 2020-11-12 75.083 530,129 -15,777 0.00% 39,803,417
2020-11-13 2020-11-11 76.936 545,906 -83,096 0.00% 42,000,043
2020-11-12 2020-11-10 73.086 629,002 +69,071 0.00% 45,971,250
2020-11-11 2020-11-09 72.159 559,931 -126,221 0.00% 40,404,101
2020-11-10 2020-11-06 72.373 686,152 +5,960 0.00% 49,658,866
2020-11-09 2020-11-05 71.232 680,192 +97,120 0.00% 48,451,523
2020-11-06 2020-11-04 68.523 583,072 -55,046 0.00% 39,953,607
2020-11-05 2020-11-03 69.949 638,118 +69,422 0.00% 44,635,502
2020-11-04 2020-11-02 69.236 568,696 -98,874 0.00% 39,374,026
2020-11-03 2020-10-30 67.239 667,570 +75,032 0.00% 44,886,829
2020-11-02 2020-10-29 68.594 592,538 +44,528 0.00% 40,644,492
2020-10-30 2020-10-28 69.949 548,010 -17,881 0.00% 38,332,568
2020-10-29 2020-10-27 71.731 565,891 +21,738 0.00% 40,592,069
2020-10-28 2020-10-23 72.587 544,153 +350 0.00% 39,498,375
2020-10-27 2020-10-22 72.016 543,803 +3,156 0.00% 39,162,769
2020-10-23 2020-10-21 74.013 540,647 -106,236 0.00% 40,014,885
2020-10-22 2020-10-20 71.232 646,883 +112,196 0.00% 46,078,852
2020-10-21 2020-10-19 71.232 534,687 -112,196 0.00% 38,086,892
2020-10-20 2020-10-16 71.303 646,883 -18,232 0.00% 46,124,977
2020-10-19 2020-10-15 71.660 665,115 +18,232 0.00% 47,662,106
2020-10-16 2020-10-14 73.157 646,883 +17,180 0.00% 47,324,226
2020-10-15 2020-10-12 72.444 629,703 -4,909 0.00% 45,618,384
2020-10-14 2020-10-09 71.232 634,612 +105,886 0.00% 45,204,762
2020-10-09 2020-10-07 71.874 528,726 +701 0.00% 38,001,577
2020-10-08 2020-10-06 70.804 528,025 +351 0.00% 37,386,444
2020-10-07 2020-10-05 70.590 527,674 -1,052 0.00% 37,248,717
2020-10-06 2020-09-30 70.519 528,726 +701 0.00% 37,285,278
2020-10-05 2020-09-29 69.806 528,025 +7,713 0.00% 36,859,344
2020-09-30 2020-09-28 71.375 520,312 +8,766 0.00% 37,137,130
2020-09-28 2020-09-24 71.232 511,546 +4,908 0.00% 36,438,510
2020-09-25 2020-09-23 72.587 506,638 +702 0.00% 36,775,278
2020-09-24 2020-09-22 73.443 505,936 +701 0.00% 37,157,221
2020-09-23 2020-09-21 74.013 505,235 -3,156 0.00% 37,393,938
2020-09-21 2020-09-17 74.726 508,391 +16,129 0.00% 37,990,023
2020-09-17 2020-09-15 76.366 492,262 -2,104 0.00% 37,592,067
2020-09-15 2020-09-11 75.796 494,366 +2,104 0.00% 37,470,741
2020-09-10 2020-09-08 76.366 492,262 +1,402 0.00% 37,592,067
2020-09-08 2020-09-04 75.796 490,860 -4,207 0.00% 37,205,002
2020-09-07 2020-09-03 75.582 495,067 +2,454 0.00% 37,417,974
2020-09-04 2020-09-02 75.653 492,613 +22,790 0.00% 37,267,621
2020-09-03 2020-09-01 76.722 469,823 -2,104 0.00% 36,045,991
2020-09-02 2020-08-31 77.222 471,927 +10,168 0.00% 36,442,965
2020-08-28 2020-08-26 86.307 461,759 -20,336 0.00% 39,852,927
2020-08-27 2020-08-25 85.428 482,095 +16,611 0.00% 41,184,569
2020-08-26 2020-08-24 86.453 465,484 -2,732 0.00% 40,242,569
2020-08-25 2020-08-21 85.502 468,216 -2,732 0.00% 40,033,184
2020-08-24 2020-08-20 84.330 470,948 +17,417 0.00% 39,715,175
2020-08-21 2020-08-19 86.160 453,531 +2,391 0.00% 39,076,394
2020-08-20 2020-08-18 87.624 451,140 +1,707 0.00% 39,530,884
2020-08-19 2020-08-17 85.794 449,433 +683 0.00% 38,558,809
2020-08-18 2020-08-14 85.868 448,750 +33,810 0.00% 38,533,062
2020-08-17 2020-08-13 86.380 414,940 -5,806 0.00% 35,842,505
2020-08-14 2020-08-12 83.379 420,746 -1,366 0.00% 35,081,226
2020-08-13 2020-08-11 83.086 422,112 -14,002 0.00% 35,071,521
2020-08-12 2020-08-10 80.231 436,114 -6,489 0.00% 34,989,813
2020-08-11 2020-08-07 78.840 442,603 +5,806 0.00% 34,894,831
2020-08-10 2020-08-06 79.133 436,797 -2,049 0.00% 34,564,986
2020-08-07 2020-08-05 81.256 438,846 -1,366 0.00% 35,658,754
2020-08-06 2020-08-04 79.352 440,212 -683 0.00% 34,931,900
2020-08-05 2020-08-03 78.913 440,895 +341 0.00% 34,792,447
2020-08-04 2020-07-31 77.742 440,554 -3,415 0.00% 34,249,537
2020-08-03 2020-07-30 77.742 443,969 +5,806 0.00% 34,515,026
2020-07-31 2020-07-29 78.254 438,163 +683 0.00% 34,288,181
2020-07-30 2020-07-28 77.596 437,480 +342 0.00% 33,946,509
2020-07-28 2020-07-24 78.328 437,138 -2,049 0.00% 34,239,971
2020-07-27 2020-07-23 77.522 439,187 +1,707 0.00% 34,046,814
2020-07-23 2020-07-21 79.645 437,480 -32,102 0.00% 34,843,209
2020-07-22 2020-07-20 78.694 469,582 +32,102 0.00% 36,953,106
2020-07-21 2020-07-17 79.279 437,480 -1,366 0.00% 34,683,084
2020-07-20 2020-07-16 78.986 438,846 -6,147 0.00% 34,662,879
2020-07-17 2020-07-15 79.133 444,993 +683 0.00% 35,213,559
2020-07-16 2020-07-14 79.645 444,310 +2,390 0.00% 35,387,186
2020-07-15 2020-07-13 80.670 441,920 +2,733 0.00% 35,649,734
2020-07-14 2020-07-10 80.377 439,187 +6,147 0.00% 35,300,663
2020-07-13 2020-07-09 82.573 433,040 -41,323 0.00% 35,757,583
2020-07-10 2020-07-08 82.134 474,363 +42,006 0.00% 38,961,414
2020-07-09 2020-07-07 82.573 432,357 -6,830 0.00% 35,701,186
2020-07-08 2020-07-06 84.843 439,187 -6,831 0.00% 37,261,811
2020-07-07 2020-07-03 80.011 446,018 -341 0.00% 35,686,470
2020-07-06 2020-07-02 79.792 446,359 -3,415 0.00% 35,615,729
2020-07-03 2020-06-30 76.571 449,774 -1,366 0.00% 34,439,519
2020-07-02 2020-06-29 75.839 451,140 +4,781 0.00% 34,213,865
2020-06-30 2020-06-26 78.181 446,359 +341 0.00% 34,896,879
2020-06-29 2020-06-24 80.524 446,018 +683 0.00% 35,915,020
2020-06-26 2020-06-23 80.158 445,335 -341 0.00% 35,697,022
2020-06-24 2020-06-22 78.986 445,676 -6,147 0.00% 35,202,356
2020-06-23 2020-06-19 79.426 451,823 -86,062 0.00% 35,886,336
2020-06-22 2020-06-18 79.206 537,885 +99,039 0.00% 42,603,741
2020-06-18 2020-06-16 79.279 438,846 -1,708 0.00% 34,791,379
2020-06-17 2020-06-15 77.742 440,554 +2,050 0.00% 34,249,537
2020-06-16 2020-06-12 79.426 438,504 +683 0.00% 34,828,466
2020-06-12 2020-06-10 81.622 437,821 +11,953 0.00% 35,735,717
2020-06-11 2020-06-09 81.841 425,868 -9,904 0.00% 34,853,617
2020-06-10 2020-06-08 78.986 435,772 +4,781 0.00% 34,420,075
2020-06-09 2020-06-05 80.011 430,991 +341 0.00% 34,484,141
2020-06-08 2020-06-04 79.792 430,650 +683 0.00% 34,362,282
2020-06-05 2020-06-03 80.450 429,967 -341 0.00% 34,591,059
2020-06-04 2020-06-02 80.450 430,308 -6,830 0.00% 34,618,493
2020-06-03 2020-06-01 81.256 437,138 -342 0.00% 35,519,969
2020-06-01 2020-05-28 79.206 437,480 -14,343 0.00% 34,651,059
2020-05-29 2020-05-27 79.572 451,823 +1,024 0.00% 35,952,486
2020-05-27 2020-05-25 79.352 450,799 -3,415 0.00% 35,772,004
2020-05-26 2020-05-22 84.810 454,214 +6,830 0.00% 38,521,810
2020-05-25 2020-05-21 87.151 447,384 +19,687 0.00% 38,989,949
2020-05-22 2020-05-20 84.432 427,697 +20,193 0.00% 36,111,407
2020-05-19 2020-05-15 85.490 407,504 +1,655 0.00% 34,837,318
2020-05-18 2020-05-14 85.867 405,849 +7,614 0.00% 34,849,083
2020-05-15 2020-05-13 87.302 398,235 +331 0.00% 34,766,716
2020-05-14 2020-05-12 87.378 397,904 +23,835 0.00% 34,767,869
2020-05-13 2020-05-11 89.341 374,069 +6,620 0.00% 33,419,725
2020-05-12 2020-05-08 89.266 367,449 +994 0.00% 32,800,537
2020-05-11 2020-05-07 89.266 366,455 +3,641 0.00% 32,711,807
2020-05-08 2020-05-06 90.172 362,814 +331 0.00% 32,715,591
2020-05-06 2020-05-04 90.776 362,483 -22,179 0.00% 32,904,744
2020-05-05 2020-04-29 94.325 384,662 +26,151 0.00% 36,283,413
2020-05-04 2020-04-28 95.232 358,511 -7,944 0.00% 34,141,609
2020-04-23 2020-04-21 90.398 366,455 +7,282 0.00% 33,126,932
2020-04-16 2020-04-14 93.646 359,173 -13,241 0.00% 33,635,027
2020-04-15 2020-04-09 93.042 372,414 +662 0.00% 34,649,990
2020-04-14 2020-04-08 92.966 371,752 +1,324 0.00% 34,560,322
2020-04-09 2020-04-07 95.534 370,428 -1,986 0.00% 35,388,385
2020-04-08 2020-04-06 93.646 372,414 +5,296 0.00% 34,874,990
2020-04-07 2020-04-03 91.607 367,118 +663 0.00% 33,630,466
2020-04-06 2020-04-02 89.266 366,455 -1,656 0.00% 32,711,807
2020-04-02 2020-03-31 87.075 368,111 -1,324 0.00% 32,053,430
2020-03-27 2020-03-25 84.734 369,435 -331 0.00% 31,303,817
2020-03-26 2020-03-24 85.490 369,766 -32,772 0.00% 31,611,115
2020-03-25 2020-03-23 80.581 402,538 -662 0.00% 32,436,778
2020-03-24 2020-03-20 82.771 403,200 -20,524 0.00% 33,373,172
2020-03-23 2020-03-19 72.878 423,724 -332 0.00% 30,879,964
2020-03-20 2020-03-18 73.708 424,056 +10,925 0.00% 31,256,435
2020-03-17 2020-03-13 79.901 413,131 +1,655 0.00% 33,009,569
2020-03-16 2020-03-12 83.753 411,476 +2,648 0.00% 34,462,158
2020-03-13 2020-03-11 86.924 408,828 +8,938 0.00% 35,537,131
2020-03-12 2020-03-10 87.831 399,890 -2,648 0.00% 35,122,601
2020-03-11 2020-03-09 88.812 402,538 +7,282 0.00% 35,750,376
2020-03-10 2020-03-06 91.380 395,256 +3,973 0.00% 36,118,545
2020-03-09 2020-03-05 94.401 391,283 -2,648 0.00% 36,937,492
2020-03-06 2020-03-04 92.740 393,931 +6,289 0.00% 36,532,966
2020-03-05 2020-03-03 91.682 387,642 +20,855 0.00% 35,539,877
2020-03-03 2020-02-28 92.588 366,787 +5,297 0.00% 33,960,245
2020-03-02 2020-02-27 95.760 361,490 +7,283 0.00% 34,616,404
2020-02-28 2020-02-26 95.307 354,207 +11,586 0.00% 33,758,481
2020-02-26 2020-02-24 98.857 342,621 -662 0.00% 33,870,377
2020-02-24 2020-02-20 100.820 343,283 -6,621 0.00% 34,609,870
2020-02-21 2020-02-19 101.273 349,904 -662 0.00% 35,435,951
2020-02-18 2020-02-14 98.328 350,566 +662 0.00% 34,470,468
2020-02-17 2020-02-13 99.763 349,904 +1,655 0.00% 34,907,451
2020-02-14 2020-02-12 100.367 348,249 +663 0.00% 34,952,743
2020-02-13 2020-02-11 100.367 347,586 +5,958 0.00% 34,886,200
2020-02-12 2020-02-10 100.971 341,628 +662 0.00% 34,494,613
2020-02-11 2020-02-07 101.651 340,966 -3,310 0.00% 34,659,520
2020-02-10 2020-02-06 101.424 344,276 -9,269 0.00% 34,917,985
2020-02-07 2020-02-05 96.213 353,545 +662 0.00% 34,015,788
2020-02-06 2020-02-04 96.365 352,883 -662 0.00% 34,005,395
2020-02-05 2020-02-03 96.365 353,545 +1,986 0.00% 34,069,188
2020-02-04 2020-01-31 96.969 351,559 +3,310 0.00% 34,090,208
2020-02-03 2020-01-30 97.573 348,249 +5,628 0.00% 33,979,642
2020-01-31 2020-01-29 102.104 342,621 +1,655 0.00% 34,983,002
2020-01-30 2020-01-24 105.276 340,966 +5,628 0.00% 35,895,521
2020-01-29 2020-01-22 104.823 335,338 -8,938 0.00% 35,151,078
2020-01-23 2020-01-21 101.122 344,276 +1,655 0.00% 34,813,985
2020-01-22 2020-01-20 103.690 342,621 +1,655 0.00% 35,526,377
2020-01-21 2020-01-17 99.989 340,966 +1,986 0.00% 34,093,020
2020-01-17 2020-01-15 99.385 338,980 -3,310 0.00% 33,689,640
2020-01-16 2020-01-14 99.838 342,290 -331 0.00% 34,173,706
2020-01-15 2020-01-13 98.781 342,621 -662 0.00% 33,844,502
2020-01-13 2020-01-09 97.950 343,283 -2,648 0.00% 33,624,720
2020-01-10 2020-01-08 96.440 345,931 -662 0.00% 33,361,594
2020-01-09 2020-01-07 96.365 346,593 -12,911 0.00% 33,399,262
2020-01-07 2020-01-03 97.271 359,504 +331 0.00% 34,969,224
2020-01-06 2020-01-02 98.706 359,173 -331 0.00% 35,452,403
2020-01-03 2019-12-31 98.932 359,504 -5,296 0.00% 35,566,525
2020-01-02 2019-12-27 98.781 364,800 -2,318 0.00% 36,035,370
2019-12-30 2019-12-24 97.044 367,118 -331 0.00% 35,626,669
2019-12-27 2019-12-20 96.591 367,449 +2,318 0.00% 35,492,290
2019-12-23 2019-12-19 94.325 365,131 +662 0.00% 34,441,143
2019-12-20 2019-12-18 93.797 364,469 -1,324 0.00% 34,186,024
2019-12-19 2019-12-17 93.570 365,793 +1,986 0.00% 34,227,337
2019-12-18 2019-12-16 93.193 363,807 -1,655 0.00% 33,904,131
2019-12-17 2019-12-13 93.042 365,462 -61,573 0.00% 34,003,165
2019-12-16 2019-12-12 91.078 427,035 +59,255 0.00% 38,893,514
2019-12-10 2019-12-06 89.568 367,780 +993 0.00% 32,941,184
2019-12-09 2019-12-05 89.568 366,787 +994 0.00% 32,852,243
2019-12-05 2019-12-03 89.719 365,793 +662 0.00% 32,818,463
2019-12-03 2019-11-29 89.115 365,131 -115,863 0.00% 32,538,470
2019-12-02 2019-11-28 91.078 480,994 -15,227 0.00% 43,807,995
2019-11-29 2019-11-27 92.588 496,221 +141,683 0.00% 45,944,340
2019-11-27 2019-11-25 93.570 354,538 -662 0.00% 33,174,204
2019-11-26 2019-11-22 92.588 355,200 -662 0.00% 32,887,422
2019-11-25 2019-11-21 92.135 355,862 +8,276 0.00% 32,787,466
2019-11-22 2019-11-20 93.797 347,586 -663 0.00% 32,602,453
2019-11-20 2019-11-18 93.042 348,249 -993 0.00% 32,401,640
2019-11-19 2019-11-15 92.437 349,242 +993 0.00% 32,283,030
2019-11-18 2019-11-14 92.437 348,249 +663 0.00% 32,191,240
2019-11-13 2019-11-11 94.779 347,586 +1,324 0.00% 32,943,703
2019-11-11 2019-11-07 97.044 346,262 +3,972 0.00% 33,602,715
2019-11-08 2019-11-06 96.818 342,290 +3,310 0.00% 33,139,706
2019-11-07 2019-11-05 97.497 338,980 +662 0.00% 33,049,639
2019-11-06 2019-11-04 96.969 338,318 +1,656 0.00% 32,806,246
2019-11-04 2019-10-31 96.365 336,662 +662 0.00% 32,442,266
2019-10-31 2019-10-29 97.120 336,000 +331 0.00% 32,632,223
2019-10-29 2019-10-25 97.346 335,669 +993 0.00% 32,676,126
2019-10-25 2019-10-23 98.101 334,676 +662 0.00% 32,832,211
2019-10-24 2019-10-22 99.159 334,014 +1,655 0.00% 33,120,418
2019-10-22 2019-10-18 99.914 332,359 -331 0.00% 33,207,310
2019-10-16 2019-10-14 100.292 332,690 -662 0.00% 33,366,007
2019-10-15 2019-10-11 100.594 333,352 -1,324 0.00% 33,533,100
2019-10-09 2019-10-04 98.177 334,676 -662 0.00% 32,857,486
2019-10-08 2019-10-03 99.310 335,338 -2,317 0.00% 33,302,354
2019-10-02 2019-09-27 96.667 337,655 +1,324 0.00% 32,639,956
2019-09-30 2019-09-26 97.120 336,331 -662 0.00% 32,664,369
2019-09-27 2019-09-25 98.101 336,993 +662 0.00% 33,059,512
2019-09-24 2019-09-20 97.573 336,331 +331 0.00% 32,816,769
2019-09-20 2019-09-18 99.234 336,000 +662 0.00% 33,342,722
2019-09-19 2019-09-17 99.687 335,338 +1,986 0.00% 33,428,979
2019-09-17 2019-09-13 101.953 333,352 -662 0.00% 33,986,250
2019-09-13 2019-09-11 101.651 334,014 +1,324 0.00% 33,952,842
2019-09-12 2019-09-10 99.989 332,690 -662 0.00% 33,265,506
2019-09-09 2019-09-05 99.763 333,352 +1,324 0.00% 33,256,175
2019-09-06 2019-09-04 100.216 332,028 -993 0.00% 33,274,538
2019-09-04 2019-09-02 98.026 333,021 -1,986 0.00% 32,644,703
2019-09-02 2019-08-29 98.253 335,007 -4,635 0.00% 32,915,282
2019-08-30 2019-08-28 102.048 339,642 -993 0.00% 34,659,938
2019-08-29 2019-08-27 101.121 340,635 +7,881 0.00% 34,445,261
2019-08-23 2019-08-21 103.517 332,754 -970 0.00% 34,445,804
2019-08-22 2019-08-20 103.981 333,724 +324 0.00% 34,701,016
2019-08-21 2019-08-19 102.435 333,400 -17,463 0.00% 34,151,827
2019-08-20 2019-08-16 102.126 350,863 +18,433 0.00% 35,832,149
2019-08-19 2019-08-15 102.203 332,430 -970 0.00% 33,975,365
2019-08-13 2019-08-09 100.348 333,400 -1,941 0.00% 33,455,903
2019-08-12 2019-08-08 97.487 335,341 -2,263 0.00% 32,691,452
2019-08-09 2019-08-07 97.642 337,604 +646 0.00% 32,964,265
2019-08-08 2019-08-06 98.492 336,958 +1,941 0.00% 33,187,739
2019-08-07 2019-08-05 97.642 335,017 +2,263 0.00% 32,711,666
2019-08-06 2019-08-02 100.580 332,754 +18,109 0.00% 33,468,253
2019-08-05 2019-08-01 102.590 314,645 -646 0.00% 32,279,309
2019-08-02 2019-07-31 103.208 315,291 +1,616 0.00% 32,540,581
2019-08-01 2019-07-30 104.368 313,675 +324 0.00% 32,737,547
2019-07-31 2019-07-29 103.904 313,351 +970 0.00% 32,558,382
2019-07-30 2019-07-26 104.213 312,381 +6,791 0.00% 32,554,196
2019-07-29 2019-07-25 105.527 305,590 +3,234 0.00% 32,248,109
2019-07-26 2019-07-24 106.146 302,356 +1,616 0.00% 32,093,833
2019-07-25 2019-07-23 106.919 300,740 +1,294 0.00% 32,154,802
2019-07-24 2019-07-22 107.151 299,446 +647 0.00% 32,085,899
2019-07-18 2019-07-16 109.625 298,799 -324 0.00% 32,755,772
2019-07-17 2019-07-15 108.774 299,123 +647 0.00% 32,536,915
2019-07-16 2019-07-12 108.079 298,476 +647 0.00% 32,258,863
2019-07-12 2019-07-10 108.465 297,829 +647 0.00% 32,304,061
2019-07-09 2019-07-05 109.625 297,182 -647 0.00% 32,578,508
2019-07-08 2019-07-04 110.089 297,829 -647 0.00% 32,787,586
2019-07-05 2019-07-03 110.011 298,476 -31,691 0.00% 32,835,738
2019-07-04 2019-07-02 110.089 330,167 +324 0.00% 36,347,632
2019-07-02 2019-06-27 110.398 329,843 -78,581 0.00% 36,413,963
2019-06-28 2019-06-26 108.697 408,424 +77,611 0.00% 44,394,487
2019-06-27 2019-06-25 108.542 330,813 -324 0.00% 35,907,250
2019-06-25 2019-06-21 109.779 331,137 -647 0.00% 36,352,018
2019-06-24 2019-06-20 108.620 331,784 -323 0.00% 36,038,294
2019-06-20 2019-06-18 106.300 332,107 +323 0.00% 35,303,128
2019-06-18 2019-06-14 105.605 331,784 +647 0.00% 35,037,943
2019-06-14 2019-06-12 106.378 331,137 -85,694 0.00% 35,225,617
2019-06-13 2019-06-11 108.079 416,831 +90,868 0.00% 45,050,503
2019-06-12 2019-06-10 108.311 325,963 +970 0.00% 35,305,219
2019-06-06 2019-06-04 108.852 324,993 +324 0.00% 35,376,033
2019-06-05 2019-06-03 108.929 324,669 -1,617 0.00% 35,365,865
2019-06-04 2019-05-31 105.837 326,286 +2,263 0.00% 34,533,004
2019-05-31 2019-05-29 108.311 324,023 +10,025 0.00% 35,095,096
2019-05-30 2019-05-28 109.006 313,998 +1,294 0.00% 34,227,759
2019-05-29 2019-05-27 110.707 312,704 +646 0.00% 34,618,554
2019-05-27 2019-05-23 113.634 312,058 +5,914 0.00% 35,460,294
2019-05-24 2019-05-22 114.343 306,144 +2,855 0.00% 35,005,389
2019-05-23 2019-05-21 115.840 303,289 -951 0.00% 35,133,041
2019-05-21 2019-05-17 114.343 304,240 -635 0.00% 34,787,680
2019-05-17 2019-05-15 113.240 304,875 +635 0.00% 34,523,938
2019-05-16 2019-05-14 113.634 304,240 +634 0.00% 34,571,906
2019-05-15 2019-05-10 113.634 303,606 +3,807 0.00% 34,499,862
2019-05-10 2019-05-08 114.500 299,799 -952 0.00% 34,327,134
2019-05-08 2019-05-06 116.471 300,751 -634 0.00% 35,028,639
2019-05-07 2019-05-03 117.101 301,385 +2,538 0.00% 35,292,481
2019-05-06 2019-05-02 116.628 298,847 -317 0.00% 34,853,979
2019-04-30 2019-04-26 118.283 299,164 -2,538 0.00% 35,386,024
2019-04-29 2019-04-25 116.865 301,702 +1,586 0.00% 35,258,277
2019-04-26 2019-04-24 117.653 300,116 +8,566 0.00% 35,309,430
2019-04-24 2019-04-18 119.307 291,550 +1,903 0.00% 34,784,092
2019-04-23 2019-04-17 119.780 289,647 +3,490 0.00% 34,693,999
2019-04-18 2019-04-16 121.120 286,157 -1,269 0.00% 34,659,316
2019-04-17 2019-04-15 120.647 287,426 +634 0.00% 34,677,117
2019-04-16 2019-04-12 121.356 286,792 -1,903 0.00% 34,804,027
2019-04-15 2019-04-11 121.829 288,695 +2,855 0.00% 35,171,468
2019-04-12 2019-04-10 122.696 285,840 +1,269 0.00% 35,071,421
2019-04-11 2019-04-09 123.090 284,571 +1,269 0.00% 35,027,845
2019-04-10 2019-04-08 123.484 283,302 -15,862 0.00% 34,983,268
2019-04-09 2019-04-04 125.296 299,164 +18,083 0.00% 37,484,196
2019-04-08 2019-04-03 126.163 281,081 +3,172 0.00% 35,462,110
2019-04-04 2019-04-02 123.484 277,909 +1,904 0.00% 34,317,319
2019-04-03 2019-04-01 123.090 276,005 +7,614 0.00% 33,973,456
2019-04-02 2019-03-29 126.085 268,391 +634 0.00% 33,839,947
2019-03-29 2019-03-27 126.557 267,757 +1,904 0.00% 33,886,610
2019-03-26 2019-03-22 129.079 265,853 +317 0.00% 34,316,043
2019-03-25 2019-03-21 130.970 265,536 +317 0.00% 34,777,325
2019-03-22 2019-03-20 137.511 265,219 -13,959 0.00% 36,470,508
2019-03-21 2019-03-19 137.117 279,178 +13,007 0.00% 38,280,023
2019-03-20 2019-03-18 136.959 266,171 -951 0.00% 36,454,593
2019-03-18 2019-03-14 134.753 267,122 -635 0.00% 35,995,442
2019-03-14 2019-03-12 133.334 267,757 -1,586 0.00% 35,701,210
2019-03-13 2019-03-11 130.734 269,343 -3,490 0.00% 35,212,254
2019-03-08 2019-03-06 127.661 272,833 +317 0.00% 34,830,015
2019-03-07 2019-03-05 127.661 272,516 +3,490 0.00% 34,789,546
2019-03-06 2019-03-04 128.685 269,026 +952 0.00% 34,619,611
2019-03-01 2019-02-27 131.522 268,074 -2,221 0.00% 35,257,602
2019-02-27 2019-02-25 130.261 270,295 +317 0.00% 35,208,912
2019-02-26 2019-02-22 133.965 269,978 -634 0.00% 36,167,546
2019-02-22 2019-02-20 130.340 270,612 -6,345 0.00% 35,271,530
2019-02-20 2019-02-18 132.152 276,957 -635 0.00% 36,600,511
2019-02-19 2019-02-15 131.285 277,592 +19,353 0.00% 36,443,803
2019-02-18 2019-02-14 131.443 258,239 +18,400 0.00% 33,943,735
2019-02-14 2019-02-12 130.025 239,839 +5,393 0.00% 31,184,982
2019-02-11 2019-02-04 131.443 234,446 -1,269 0.00% 30,816,309
2019-02-08 2019-01-31 129.709 235,715 -13,007 0.00% 30,574,460
2019-02-01 2019-01-30 130.103 248,722 -952 0.00% 32,359,591
2019-01-30 2019-01-28 129.867 249,674 -5,710 0.00% 32,424,424
2019-01-29 2019-01-25 127.897 255,384 +3,489 0.00% 32,662,840
2019-01-28 2019-01-24 129.788 251,895 -317 0.00% 32,693,009
2019-01-25 2019-01-23 128.133 252,212 +12,690 0.00% 32,316,776
2019-01-24 2019-01-22 126.636 239,522 +635 0.00% 30,332,139
2019-01-23 2019-01-21 127.582 238,887 +951 0.00% 30,477,624
2019-01-16 2019-01-14 126.163 237,936 -634 0.00% 30,018,793
2019-01-15 2019-01-11 126.085 238,570 +317 0.00% 30,079,981
2019-01-11 2019-01-09 125.769 238,253 -1,415 0.00% 29,964,912
2019-01-10 2019-01-08 123.642 239,668 -488 0.00% 29,632,940
2019-01-08 2019-01-04 121.041 240,156 -1,269 0.00% 29,068,753
2019-01-07 2019-01-03 116.786 241,425 -318 0.00% 28,195,006
2019-01-04 2019-01-02 115.683 241,743 +1,587 0.00% 27,965,443
2019-01-03 2018-12-31 118.756 240,156 -318 0.00% 28,519,929
2018-12-18 2018-12-14 118.125 240,474 -50,125 0.00% 28,406,093
2018-12-17 2018-12-13 122.066 290,599 -12,690 0.00% 35,472,131
2018-12-14 2018-12-12 121.672 303,289 +63,450 0.00% 36,901,643
2018-12-13 2018-12-11 119.307 239,839 +317 0.00% 28,614,583
2018-12-11 2018-12-07 122.223 239,522 -317 0.00% 29,275,138
2018-12-10 2018-12-06 119.859 239,839 -317 0.00% 28,746,883
2018-12-07 2018-12-05 120.017 240,156 -5,394 0.00% 28,822,728
2018-12-06 2018-12-04 119.386 245,550 +2,221 0.00% 29,315,298
2018-12-05 2018-12-03 118.756 243,329 +3,807 0.00% 28,896,741
2018-12-04 2018-11-30 122.381 239,522 -20,938 0.00% 29,312,888
2018-12-03 2018-11-29 120.568 260,460 +20,621 0.00% 31,403,222
2018-11-30 2018-11-28 122.460 239,839 -635 0.00% 29,370,583
2018-11-28 2018-11-26 122.538 240,474 -951 0.00% 29,467,295
2018-11-23 2018-11-21 118.992 241,425 +317 0.00% 28,727,705
2018-11-21 2018-11-19 121.750 241,108 -635 0.00% 29,354,984
2018-11-19 2018-11-15 120.490 241,743 -317 0.00% 29,127,495
2018-11-14 2018-11-12 116.943 242,060 -634 0.00% 28,307,315
2018-11-13 2018-11-09 114.895 242,694 +634 0.00% 27,884,208
2018-11-12 2018-11-08 117.968 242,060 -2,855 0.00% 28,555,290
2018-11-09 2018-11-07 114.816 244,915 +317 0.00% 28,120,088
2018-11-08 2018-11-06 116.313 244,598 -317 0.00% 28,449,917
2018-11-07 2018-11-05 114.658 244,915 +317 0.00% 28,081,488
2018-11-06 2018-11-02 116.707 244,598 -6,345 0.00% 28,546,292
2018-11-05 2018-11-01 116.549 250,943 +6,028 0.00% 29,247,248
2018-11-01 2018-10-30 112.530 244,915 +1,903 0.00% 27,560,389
2018-10-29 2018-10-25 116.786 243,012 +952 0.00% 28,380,345
2018-10-22 2018-10-18 123.169 242,060 -317 0.00% 29,814,241
2018-10-18 2018-10-15 120.726 242,377 +317 0.00% 29,261,185
2018-10-15 2018-10-11 123.720 242,060 -952 0.00% 29,947,766
2018-10-12 2018-10-10 127.267 243,012 -3,172 0.00% 30,927,299
2018-10-11 2018-10-09 123.563 246,184 -952 0.00% 30,419,189
2018-10-10 2018-10-08 123.011 247,136 -3,490 0.00% 30,400,495
2018-10-09 2018-10-05 122.223 250,626 -2,220 0.00% 30,632,304
2018-10-05 2018-10-03 119.544 252,846 -3,173 0.00% 30,226,190
2018-10-04 2018-10-02 118.913 256,019 +317 0.00% 30,444,103
2018-10-03 2018-09-28 121.593 255,702 -951 0.00% 31,091,509
2018-10-02 2018-09-27 119.780 256,653 -635 0.00% 30,741,969
2018-09-27 2018-09-24 118.992 257,288 +317 0.00% 30,615,279
2018-09-26 2018-09-21 120.174 256,971 -317 0.00% 30,881,309
2018-09-24 2018-09-20 121.199 257,288 -1,269 0.00% 31,182,980
2018-09-21 2018-09-19 119.386 258,557 -951 0.00% 30,868,155
2018-09-18 2018-09-14 121.199 259,508 -1,904 0.00% 31,452,041
2018-09-14 2018-09-12 119.386 261,412 +1,904 0.00% 31,209,003
2018-09-12 2018-09-10 119.465 259,508 -1,269 0.00% 31,002,142
2018-09-11 2018-09-07 119.229 260,777 -1,587 0.00% 31,092,093
2018-09-10 2018-09-06 118.441 262,364 -1,586 0.00% 31,074,559
2018-09-07 2018-09-05 116.628 263,950 -634 0.00% 30,784,005
2018-09-05 2018-09-03 117.653 264,584 -1,587 0.00% 31,128,997
2018-09-04 2018-08-31 116.313 266,171 -634 0.00% 30,959,136
2018-09-03 2018-08-30 115.840 266,805 -317 0.00% 30,906,729
2018-08-31 2018-08-29 121.154 267,122 -1,269 0.00% 32,362,877
2018-08-30 2018-08-28 120.023 268,391 +6,534 0.00% 32,213,133
2018-08-27 2018-08-23 117.923 261,857 +310 0.00% 30,879,002
2018-08-23 2018-08-21 119.215 261,547 -1,239 0.00% 31,180,445
2018-08-22 2018-08-20 120.831 262,786 -16,095 0.00% 31,752,654
2018-08-21 2018-08-17 118.408 278,881 -5,262 0.00% 33,021,676
2018-08-20 2018-08-16 117.115 284,143 -928 0.00% 33,277,537
2018-08-17 2018-08-15 115.339 285,071 -310 0.00% 32,879,671
2018-08-16 2018-08-14 114.692 285,381 -619 0.00% 32,731,025
2018-08-15 2018-08-13 113.804 286,000 +929 0.00% 32,547,920
2018-08-14 2018-08-10 116.065 285,071 +619 0.00% 33,086,895
2018-08-13 2018-08-09 115.177 284,452 +309 0.00% 32,762,326
2018-08-09 2018-08-07 113.077 284,143 -928 0.00% 32,130,036
2018-08-03 2018-08-01 112.835 285,071 +309 0.00% 32,165,896
2018-07-31 2018-07-27 112.915 284,762 -309 0.00% 32,154,030
2018-07-26 2018-07-24 112.673 285,071 -1,238 0.00% 32,119,846
2018-07-24 2018-07-20 110.654 286,309 +619 0.00% 31,681,211
2018-07-20 2018-07-18 109.765 285,690 +1,238 0.00% 31,358,892
2018-07-19 2018-07-17 110.331 284,452 +1,547 0.00% 31,383,827
2018-07-16 2018-07-12 112.592 282,905 -2,476 0.00% 31,852,946
2018-07-12 2018-07-10 114.450 285,381 -18,571 0.00% 32,661,875
2018-07-10 2018-07-06 112.431 303,952 +619 0.00% 34,173,578
2018-07-06 2018-07-04 110.896 303,333 -1,548 0.00% 33,638,484
2018-07-05 2018-07-03 110.331 304,881 +310 0.00% 33,637,776
2018-07-04 2018-06-29 112.592 304,571 +675 0.00% 34,292,373
2018-07-03 2018-06-28 111.704 303,896 +872 0.00% 33,946,373
2018-06-29 2018-06-27 111.139 303,024 +1,238 0.00% 33,677,642
2018-06-28 2018-06-26 112.269 301,786 -309 0.00% 33,881,303
2018-06-27 2018-06-25 110.896 302,095 -310 0.00% 33,501,194
2018-06-26 2018-06-22 110.977 302,405 +2,786 0.00% 33,559,997
2018-06-25 2018-06-21 110.735 299,619 +619 0.00% 33,178,215
2018-06-22 2018-06-20 112.108 299,000 -928 0.00% 33,520,220
2018-06-21 2018-06-19 111.865 299,928 +4,642 0.00% 33,551,582
2018-06-20 2018-06-15 113.481 295,286 +3,096 0.00% 33,509,303
2018-06-19 2018-06-14 113.804 292,190 -1,238 0.00% 33,252,366
2018-06-15 2018-06-13 114.450 293,428 +4,023 0.00% 33,582,855
2018-06-13 2018-06-11 115.500 289,405 +310 0.00% 33,426,298
2018-06-12 2018-06-08 115.500 289,095 +929 0.00% 33,390,493
2018-06-11 2018-06-07 118.246 288,166 -1,548 0.00% 34,074,542
2018-06-07 2018-06-05 116.792 289,714 -310 0.00% 33,836,387
2018-06-05 2018-06-01 113.965 290,024 -1,857 0.00% 33,052,717
2018-06-01 2018-05-30 113.319 291,881 +1,857 0.00% 33,075,751
2018-05-31 2018-05-29 114.531 290,024 +1,858 0.00% 33,216,692
2018-05-30 2018-05-28 115.985 288,166 +1,238 0.00% 33,422,843
2018-05-29 2018-05-25 116.389 286,928 +619 0.00% 33,395,129
2018-05-28 2018-05-24 117.277 286,309 -310 0.00% 33,577,459
2018-05-25 2018-05-23 120.777 286,619 +1,238 0.00% 34,617,122
2018-05-24 2018-05-21 121.108 285,381 +6,172 0.00% 34,561,838
2018-05-23 2018-05-18 121.190 279,209 -606 0.00% 33,837,411
2018-05-21 2018-05-17 121.108 279,815 +909 0.00% 33,887,753
2018-05-04 2018-05-02 123.502 278,906 -13,627 0.00% 34,445,390
2018-05-03 2018-04-30 124.162 292,533 +10,901 0.00% 36,321,549
2018-05-02 2018-04-27 123.254 281,632 -16,958 0.00% 34,712,306
2018-04-30 2018-04-26 119.044 298,590 +606 0.00% 35,545,300
2018-04-26 2018-04-24 122.181 297,984 -909 0.00% 36,407,958
2018-04-20 2018-04-18 119.787 298,893 -605 0.00% 35,803,445
2018-04-16 2018-04-12 121.768 299,498 -303 0.00% 36,469,315
2018-04-12 2018-04-10 122.841 299,801 -8,480 0.00% 36,827,961
2018-04-11 2018-04-09 121.355 308,281 -3,936 0.00% 37,411,555
2018-04-10 2018-04-06 118.136 312,217 -2,726 0.00% 36,883,985
2018-04-09 2018-04-04 116.320 314,943 +1,212 0.00% 36,634,023
2018-04-04 2018-03-29 118.796 313,731 +6,056 0.00% 37,270,043
2018-04-03 2018-03-28 117.723 307,675 +303 0.00% 36,220,413
2018-03-29 2018-03-27 120.117 307,372 -3,634 0.00% 36,920,618
2018-03-28 2018-03-26 116.485 311,006 +4,845 0.00% 36,227,423
2018-03-27 2018-03-23 116.897 306,161 -303 0.00% 35,789,430
2018-03-23 2018-03-21 119.374 306,464 -302 0.00% 36,583,851
2018-03-22 2018-03-20 120.282 306,766 -303 0.00% 36,898,477
2018-03-21 2018-03-19 120.034 307,069 -1,212 0.00% 36,858,872
2018-03-15 2018-03-13 118.383 308,281 +303 0.00% 36,495,353
2018-03-13 2018-03-09 119.209 307,978 +303 0.00% 36,713,733
2018-03-09 2018-03-07 116.402 307,675 -5,754 0.00% 35,814,013
2018-03-08 2018-03-06 116.732 313,429 -302 0.00% 36,587,290
2018-03-07 2018-03-05 116.072 313,731 -2,726 0.00% 36,415,344
2018-03-06 2018-03-02 119.869 316,457 -303 0.00% 37,933,506
2018-03-05 2018-03-01 120.365 316,760 +4,240 0.00% 38,126,727
2018-03-02 2018-02-28 121.190 312,520 +4,542 0.00% 37,874,380
2018-02-28 2018-02-26 122.594 307,978 -605 0.00% 37,756,159
2018-02-26 2018-02-22 123.254 308,583 +302 0.00% 38,034,128
2018-02-23 2018-02-21 124.245 308,281 +606 0.00% 38,302,306
2018-02-21 2018-02-15 122.511 307,675 +19,381 0.00% 37,693,613
2018-02-20 2018-02-13 121.438 288,294 +2,726 0.00% 35,009,825
2018-02-14 2018-02-12 122.181 285,568 +303 0.00% 34,890,960
2018-02-13 2018-02-09 123.172 285,265 +6,965 0.00% 35,136,539
2018-02-12 2018-02-08 127.464 278,300 +1,817 0.00% 35,473,347
2018-02-09 2018-02-07 127.382 276,483 +2,119 0.00% 35,218,919
2018-02-08 2018-02-06 128.538 274,364 -42,396 0.00% 35,266,097
2018-02-07 2018-02-05 131.922 316,760 -4,239 0.00% 41,787,729
2018-02-06 2018-02-02 133.573 320,999 +302 0.00% 42,876,947
2018-02-02 2018-01-31 136.380 320,697 -1,211 0.00% 43,736,759
2018-02-01 2018-01-30 135.637 321,908 -9,388 0.00% 43,662,741
2018-01-30 2018-01-26 135.885 331,296 -1,817 0.00% 45,018,154
2018-01-29 2018-01-25 136.298 333,113 -6,056 0.00% 45,402,557
2018-01-26 2018-01-24 136.711 339,169 +8,176 0.00% 46,367,977
2018-01-25 2018-01-23 134.729 330,993 +2,120 0.00% 44,594,431
2018-01-24 2018-01-22 134.316 328,873 +909 0.00% 44,173,055
2018-01-23 2018-01-19 132.913 327,964 +908 0.00% 43,590,687
2018-01-22 2018-01-18 134.482 327,056 +606 0.00% 43,983,002
2018-01-19 2018-01-17 130.684 326,450 -1,514 0.00% 42,661,807
2018-01-18 2018-01-16 131.014 327,964 -4,846 0.00% 42,967,963
2018-01-17 2018-01-15 129.611 332,810 -605 0.00% 43,135,783
2018-01-16 2018-01-12 128.373 333,415 +11,507 0.00% 42,801,323
2018-01-15 2018-01-11 128.868 321,908 +303 0.00% 41,483,590
2018-01-12 2018-01-10 127.795 321,605 +1,817 0.00% 41,099,393
2018-01-11 2018-01-09 128.620 319,788 -909 0.00% 41,131,190
2018-01-09 2018-01-05 128.868 320,697 +303 0.00% 41,327,531
2018-01-05 2018-01-03 129.116 320,394 +303 0.00% 41,367,834
2018-01-04 2018-01-02 130.849 320,091 -303 0.00% 41,883,637
2018-01-03 2017-12-29 130.849 320,394 -605 0.00% 41,923,285
2018-01-02 2017-12-28 129.116 320,999 -295,562 0.00% 41,445,949
2017-12-29 2017-12-27 129.446 616,561 +292,533 0.00% 79,811,187
2017-12-28 2017-12-22 128.785 324,028 -303 0.00% 41,730,040
2017-12-22 2017-12-20 128.207 324,331 -605 0.00% 41,581,637
2017-12-21 2017-12-19 126.887 324,936 -606 0.00% 41,230,002
2017-12-20 2017-12-18 126.887 325,542 -1,817 0.00% 41,306,896
2017-12-18 2017-12-14 127.052 327,359 +3,028 0.00% 41,591,498
2017-12-14 2017-12-12 126.144 324,331 +1,515 0.00% 40,912,261
2017-12-13 2017-12-11 125.318 322,816 +1,514 0.00% 40,454,653
2017-12-12 2017-12-08 125.483 321,302 +6,662 0.00% 40,317,972
2017-12-11 2017-12-07 126.474 314,640 +1,817 0.00% 39,793,704
2017-12-08 2017-12-06 127.712 312,823 +303 0.00% 39,951,276
2017-12-06 2017-12-04 129.611 312,520 +908 0.00% 40,505,979
2017-12-04 2017-11-30 130.849 311,612 -3,634 0.00% 40,774,167
2017-12-01 2017-11-29 132.170 315,246 -2,119 0.00% 41,666,074
2017-11-30 2017-11-28 132.665 317,365 -4,543 0.00% 42,103,342
2017-11-28 2017-11-24 131.510 321,908 -606 0.00% 42,333,990
2017-11-23 2017-11-21 129.281 322,514 -1,514 0.00% 41,694,809
2017-11-22 2017-11-20 128.868 324,028 -36,339 0.00% 41,756,790
2017-11-21 2017-11-17 129.033 360,367 +37,248 0.00% 46,499,219
2017-11-17 2017-11-15 129.693 323,119 +908 0.00% 41,906,399
2017-11-16 2017-11-14 129.693 322,211 +606 0.00% 41,788,637
2017-11-14 2017-11-10 132.583 321,605 -1,817 0.00% 42,639,293
2017-11-13 2017-11-09 131.510 323,422 -606 0.00% 42,533,096
2017-11-09 2017-11-07 130.601 324,028 -2,119 0.00% 42,318,541
2017-11-08 2017-11-06 129.859 326,147 -303 0.00% 42,352,960
2017-11-07 2017-11-03 130.189 326,450 +303 0.00% 42,500,107
2017-11-03 2017-11-01 131.097 326,147 +302 0.00% 42,756,835
2017-11-02 2017-10-31 129.363 325,845 +303 0.00% 42,152,343
2017-10-30 2017-10-26 128.868 325,542 +303 0.00% 41,951,896
2017-10-27 2017-10-25 129.446 325,239 +1,817 0.00% 42,100,799
2017-10-26 2017-10-24 129.611 323,422 +1,211 0.00% 41,918,996
2017-10-23 2017-10-19 129.281 322,211 +3,937 0.00% 41,655,637
2017-10-18 2017-10-16 129.941 318,274 +606 0.00% 41,356,859
2017-10-17 2017-10-13 129.446 317,668 +605 0.00% 41,120,765
2017-10-13 2017-10-11 129.528 317,063 -113,561 0.00% 41,068,626
2017-10-12 2017-10-10 130.436 430,624 +92,363 0.00% 56,169,037
2017-10-10 2017-10-06 130.354 338,261 -11,810 0.00% 44,093,616
2017-10-09 2017-10-04 130.519 350,071 +303 0.00% 45,690,895
2017-10-06 2017-10-03 131.179 349,768 +303 0.00% 45,882,348
2017-10-04 2017-09-29 130.684 349,465 +302 0.00% 45,669,501
2017-10-03 2017-09-28 131.179 349,163 -605 0.00% 45,802,984
2017-09-29 2017-09-27 132.500 349,768 +303 0.00% 46,344,348
2017-09-28 2017-09-26 131.840 349,465 +1,817 0.00% 46,073,400
2017-09-27 2017-09-25 130.519 347,648 +605 0.00% 45,374,648
2017-09-26 2017-09-22 131.097 347,043 -303 0.00% 45,496,234
2017-09-25 2017-09-21 132.335 347,346 +3,029 0.00% 45,966,082
2017-09-22 2017-09-20 133.243 344,317 +2,120 0.00% 45,877,913
2017-09-20 2017-09-18 133.904 342,197 -9,388 0.00% 45,821,437
2017-09-19 2017-09-15 134.564 351,585 -9,691 0.00% 47,310,725
2017-09-18 2017-09-14 133.491 361,276 +20,896 0.00% 48,227,061
2017-09-15 2017-09-13 135.802 340,380 -303 0.00% 46,224,434
2017-09-14 2017-09-12 136.545 340,683 -49,059 0.00% 46,518,706
2017-09-13 2017-09-11 136.628 389,742 +42,396 0.00% 53,249,664
2017-09-12 2017-09-08 135.885 347,346 +303 0.00% 47,199,108
2017-09-11 2017-09-07 135.968 347,043 -1,514 0.00% 47,186,585
2017-09-06 2017-09-04 135.142 348,557 +606 0.00% 47,104,690
2017-09-04 2017-08-31 137.041 347,951 -1,514 0.00% 47,683,469
2017-09-01 2017-08-30 154.297 349,465 +13,627 0.00% 53,921,451
2017-08-31 2017-08-29 153.861 335,838 +18,333 0.00% 51,672,214
2017-08-30 2017-08-28 153.599 317,505 +573 0.00% 48,768,314
2017-08-29 2017-08-25 153.162 316,932 +6,012 0.00% 48,541,927
2017-08-28 2017-08-24 152.813 310,920 +4,867 0.00% 47,512,517
2017-08-25 2017-08-22 152.725 306,053 +16,892 0.00% 46,742,053
2017-08-22 2017-08-18 150.892 289,161 -859 0.00% 43,631,967
2017-08-17 2017-08-15 151.503 290,020 +33,783 0.00% 43,938,857
2017-08-16 2017-08-14 152.725 256,237 +573 0.00% 39,133,887
2017-08-15 2017-08-11 153.162 255,664 -13,456 0.00% 39,158,000
2017-08-14 2017-08-10 151.939 269,120 -191,248 0.00% 40,889,948
2017-08-11 2017-08-09 147.835 460,368 +194,111 0.00% 68,058,664
2017-08-07 2017-08-03 146.176 266,257 -287 0.00% 38,920,447
2017-08-04 2017-08-02 144.954 266,544 +573 0.00% 38,636,549
2017-08-03 2017-08-01 145.740 265,971 +2,863 0.00% 38,762,516
2017-08-02 2017-07-31 146.264 263,108 -3,436 0.00% 38,483,113
2017-08-01 2017-07-28 145.740 266,544 +287 0.00% 38,846,025
2017-07-31 2017-07-27 145.565 266,257 -287 0.00% 38,757,697
2017-07-26 2017-07-24 147.224 266,544 -286 0.00% 39,241,700
2017-07-25 2017-07-21 147.137 266,830 -9,162 0.00% 39,260,506
2017-07-24 2017-07-20 144.342 275,992 +573 0.00% 39,837,372
2017-07-21 2017-07-19 144.779 275,419 -573 0.00% 39,874,914
2017-07-20 2017-07-18 144.168 275,992 -1,145 0.00% 39,789,172
2017-07-19 2017-07-17 143.731 277,137 +573 0.00% 39,833,244
2017-07-17 2017-07-13 143.207 276,564 -3,436 0.00% 39,605,986
2017-07-14 2017-07-12 140.937 280,000 +573 0.00% 39,462,345
2017-07-13 2017-07-11 141.461 279,427 -859 0.00% 39,527,989
2017-07-12 2017-07-10 141.024 280,286 -1,718 0.00% 39,527,128
2017-07-11 2017-07-07 141.286 282,004 +4,295 0.00% 39,843,283
2017-07-10 2017-07-06 140.238 277,709 +9,161 0.00% 38,945,459
2017-07-07 2017-07-05 141.636 268,548 +7,730 0.00% 38,035,936
2017-07-06 2017-07-04 143.469 260,818 +3,722 0.00% 37,419,369
2017-07-05 2017-07-03 144.692 257,096 +2,291 0.00% 37,199,676
2017-07-03 2017-06-29 145.128 254,805 +858 0.00% 36,979,437
2017-06-30 2017-06-28 144.779 253,947 -572 0.00% 36,766,217
2017-06-29 2017-06-27 144.954 254,519 +286 0.00% 36,893,481
2017-06-28 2017-06-26 145.128 254,233 +286 0.00% 36,896,424
2017-06-27 2017-06-23 145.652 253,947 -5,726 0.00% 36,987,967
2017-06-26 2017-06-22 146.089 259,673 +5,726 0.00% 37,935,348
2017-06-23 2017-06-21 146.089 253,947 +1,146 0.00% 37,098,843
2017-06-19 2017-06-15 146.002 252,801 +286 0.00% 36,909,350
2017-06-15 2017-06-13 146.526 252,515 -1,145 0.00% 36,999,893
2017-06-13 2017-06-09 146.700 253,660 +4,581 0.00% 37,211,965
2017-06-08 2017-06-06 148.971 249,079 -573 0.00% 37,105,430
2017-06-07 2017-06-05 148.796 249,652 +1,145 0.00% 37,147,190
2017-06-06 2017-06-02 149.320 248,507 -286 0.00% 37,107,019
2017-06-05 2017-06-01 154.054 248,793 -573 0.00% 38,327,665
2017-06-02 2017-05-31 153.169 249,366 +3,847 0.00% 38,195,030
2017-06-01 2017-05-29 152.726 245,519 +847 0.00% 37,497,041
2017-05-31 2017-05-26 152.637 244,672 +564 0.00% 37,346,007
2017-05-26 2017-05-24 152.903 244,108 -1,693 0.00% 37,324,795
2017-05-25 2017-05-23 152.814 245,801 -2,822 0.00% 37,561,884
2017-05-24 2017-05-22 153.169 248,623 -5,644 0.00% 38,081,226
2017-05-23 2017-05-19 151.928 254,267 -282 0.00% 38,630,359
2017-05-22 2017-05-18 150.954 254,549 -283 0.00% 38,425,153
2017-05-18 2017-05-16 152.106 254,832 -1,128 0.00% 38,761,349
2017-05-17 2017-05-15 151.574 255,960 -283 0.00% 38,796,874
2017-05-16 2017-05-12 150.777 256,243 +1,411 0.00% 38,635,469
2017-05-15 2017-05-11 151.042 254,832 +847 0.00% 38,490,448
2017-05-12 2017-05-10 151.397 253,985 +565 0.00% 38,452,516
2017-05-10 2017-05-08 149.359 253,420 -5,927 0.00% 37,850,627
2017-05-09 2017-05-05 149.359 259,347 -7,055 0.00% 38,735,880
2017-05-08 2017-05-04 148.296 266,402 -2,822 0.00% 39,506,409
2017-05-05 2017-05-02 146.790 269,224 +3,669 0.00% 39,519,451
2017-05-04 2017-04-28 146.967 265,555 +4,233 0.00% 39,027,928
2017-05-02 2017-04-27 148.119 261,322 +846 0.00% 38,706,765
2017-04-28 2017-04-26 148.208 260,476 -3,104 0.00% 38,604,531
2017-04-27 2017-04-25 147.410 263,580 +2,540 0.00% 38,854,417
2017-04-26 2017-04-24 146.702 261,040 +10,724 0.00% 38,294,995
2017-04-25 2017-04-21 148.562 250,316 +2,822 0.00% 37,187,441
2017-04-21 2017-04-19 147.410 247,494 +846 0.00% 36,483,175
2017-04-18 2017-04-12 150.334 246,648 +1,694 0.00% 37,079,517
2017-04-13 2017-04-11 149.448 244,954 +846 0.00% 36,607,852
2017-04-11 2017-04-07 151.485 244,108 +3,669 0.00% 36,978,794
2017-04-07 2017-04-05 153.700 240,439 -564 0.00% 36,955,494
2017-04-06 2017-04-03 152.283 241,003 -283 0.00% 36,700,582
2017-04-05 2017-03-31 150.688 241,286 +1,694 0.00% 36,358,927
2017-04-03 2017-03-30 151.840 239,592 +564 0.00% 36,379,586
2017-03-31 2017-03-29 153.080 239,028 +1,129 0.00% 36,590,399
2017-03-30 2017-03-28 153.789 237,899 -565 0.00% 36,586,171
2017-03-28 2017-03-24 153.169 238,464 +8,749 0.00% 36,525,187
2017-03-27 2017-03-23 154.586 229,715 -11,288 0.00% 35,510,715
2017-03-24 2017-03-22 160.078 241,003 +5,644 0.00% 38,579,378
2017-03-23 2017-03-21 160.078 235,359 -2,822 0.00% 37,675,896
2017-03-22 2017-03-20 160.078 238,181 -6,491 0.00% 38,127,637
2017-03-21 2017-03-17 154.409 244,672 -128,686 0.00% 37,779,507
2017-03-20 2017-03-16 151.663 373,358 +116,551 0.00% 56,624,430
2017-03-17 2017-03-15 148.030 256,807 +2,822 0.00% 38,015,257
2017-03-16 2017-03-14 149.005 253,985 -6,491 0.00% 37,845,015
2017-03-15 2017-03-13 149.714 260,476 -5,926 0.00% 38,996,807
2017-03-14 2017-03-10 149.536 266,402 -44,871 0.00% 39,836,809
2017-03-13 2017-03-09 149.891 311,273 +51,362 0.00% 46,656,960
2017-03-10 2017-03-08 151.131 259,911 +5,079 0.00% 39,280,618
2017-03-08 2017-03-06 150.245 254,832 +1,129 0.00% 38,287,273
2017-03-07 2017-03-03 150.777 253,703 +283 0.00% 38,252,496
2017-03-06 2017-03-02 151.220 253,420 +1,128 0.00% 38,322,076
2017-03-02 2017-02-28 151.663 252,292 +3,387 0.00% 38,263,251
2017-02-28 2017-02-24 153.257 248,905 +4,233 0.00% 38,146,469
2017-02-27 2017-02-23 152.991 244,672 +3,386 0.00% 37,432,707
2017-02-24 2017-02-22 154.940 241,286 +1,411 0.00% 37,384,929
2017-02-23 2017-02-21 154.054 239,875 +565 0.00% 36,953,808
2017-02-22 2017-02-20 154.409 239,310 -150,980 0.00% 36,951,567
2017-02-21 2017-02-17 153.434 390,290 +152,955 0.00% 59,883,881
2017-02-20 2017-02-16 155.649 237,335 +282 0.00% 36,940,960
2017-02-17 2017-02-15 155.029 237,053 +565 0.00% 36,750,067
2017-02-16 2017-02-14 155.738 236,488 +1,129 0.00% 36,830,075
2017-02-15 2017-02-13 157.066 235,359 -1,694 0.00% 36,966,997
2017-02-13 2017-02-09 156.446 237,053 -846 0.00% 37,086,067
2017-02-10 2017-02-08 156.801 237,899 -1,129 0.00% 37,302,721
2017-02-09 2017-02-07 156.623 239,028 -564 0.00% 37,437,399
2017-02-08 2017-02-06 157.332 239,592 -565 0.00% 37,695,534
2017-02-06 2017-02-02 155.560 240,157 -282 0.00% 37,358,926
2017-02-03 2017-02-01 157.066 240,439 -1,129 0.00% 37,764,894
2017-02-02 2017-01-27 155.649 241,568 -4,515 0.00% 37,599,822
2017-01-25 2017-01-23 152.548 246,083 +564 0.00% 37,539,578
2017-01-24 2017-01-20 153.080 245,519 -2,822 0.00% 37,584,041
2017-01-23 2017-01-19 152.991 248,341 +3,387 0.00% 37,994,032
2017-01-20 2017-01-18 153.169 244,954 -2,540 0.00% 37,519,250
2017-01-19 2017-01-17 150.688 247,494 -282 0.00% 37,294,399
2017-01-18 2017-01-16 149.271 247,776 -565 0.00% 36,985,694
2017-01-17 2017-01-13 151.220 248,341 -564 0.00% 37,554,032
2017-01-16 2017-01-12 150.334 248,905 -565 0.00% 37,418,820
2017-01-13 2017-01-11 150.600 249,470 -3,668 0.00% 37,570,059
2017-01-12 2017-01-10 149.005 253,138 +564 0.00% 37,718,808
2017-01-11 2017-01-09 148.828 252,574 -6,208 0.00% 37,590,019
2017-01-10 2017-01-06 148.828 258,782 -283 0.00% 38,513,942
2017-01-09 2017-01-05 149.359 259,065 -9,877 0.00% 38,693,760
2017-01-06 2017-01-04 145.727 268,942 -282 0.00% 39,192,156
2017-01-03 2016-12-29 144.310 269,224 -1,693 0.00% 38,851,651
2016-12-30 2016-12-28 143.601 270,917 +1,129 0.00% 38,903,968
2016-12-29 2016-12-23 142.627 269,788 +4,797 0.00% 38,478,943
2016-12-22 2016-12-20 145.018 264,991 -5,926 0.00% 38,428,588
2016-12-20 2016-12-16 143.955 270,917 +5,926 0.00% 38,999,968
2016-12-19 2016-12-15 144.930 264,991 -564 0.00% 38,405,113
2016-12-16 2016-12-14 145.639 265,555 +564 0.00% 38,675,053
2016-12-15 2016-12-13 145.196 264,991 +4,233 0.00% 38,475,538
2016-12-14 2016-12-12 145.373 260,758 +282 0.00% 37,907,125
2016-12-13 2016-12-09 148.119 260,476 +3,951 0.00% 38,581,456
2016-12-12 2016-12-08 149.714 256,525 +1,976 0.00% 38,405,288
2016-12-08 2016-12-06 148.385 254,549 +1,693 0.00% 37,771,204
2016-12-07 2016-12-05 147.853 252,856 +1,693 0.00% 37,385,589
2016-12-06 2016-12-02 149.359 251,163 +1,129 0.00% 37,513,523
2016-12-05 2016-12-01 152.283 250,034 -6,209 0.00% 38,075,847
2016-12-02 2016-11-30 149.979 256,243 -846 0.00% 38,431,169
2016-12-01 2016-11-29 148.828 257,089 +2,540 0.00% 38,261,977
2016-11-28 2016-11-24 148.030 254,549 +1,411 0.00% 37,681,004
2016-11-25 2016-11-23 148.828 253,138 +282 0.00% 37,673,958
2016-11-24 2016-11-22 149.536 252,856 +1,411 0.00% 37,811,189
2016-11-23 2016-11-21 149.182 251,445 +564 0.00% 37,511,093
2016-11-17 2016-11-15 150.245 250,881 -1,411 0.00% 37,693,654
2016-11-16 2016-11-14 148.828 252,292 +847 0.00% 37,548,050
2016-11-15 2016-11-11 149.271 251,445 +3,951 0.00% 37,533,368
2016-11-14 2016-11-10 154.320 247,494 +846 0.00% 38,193,323
2016-11-11 2016-11-09 153.789 246,648 +1,694 0.00% 37,931,668
2016-11-09 2016-11-07 156.181 244,954 -4,516 0.00% 38,257,050
2016-11-07 2016-11-03 154.852 249,470 +4,798 0.00% 38,630,860
2016-11-04 2016-11-02 155.472 244,672 +1,129 0.00% 38,039,607
2016-11-03 2016-11-01 157.775 243,543 -2,540 0.00% 38,425,028
2016-11-02 2016-10-31 157.421 246,083 -282 0.00% 38,738,577
2016-11-01 2016-10-28 156.269 246,365 +8,748 0.00% 38,499,245
2016-10-31 2016-10-27 157.864 237,617 +10,159 0.00% 37,511,103
2016-10-28 2016-10-26 159.458 227,458 +565 0.00% 36,270,066
2016-10-27 2016-10-25 160.344 226,893 +1,411 0.00% 36,380,972
2016-10-26 2016-10-24 161.053 225,482 +2,540 0.00% 36,314,526
2016-10-25 2016-10-20 163.002 222,942 +1,975 0.00% 36,339,951
2016-10-24 2016-10-19 164.508 220,967 -7,337 0.00% 36,350,798
2016-10-20 2016-10-18 165.305 228,304 +8,184 0.00% 37,739,817
2016-10-19 2016-10-17 163.268 220,120 +3,951 0.00% 35,938,460
2016-10-18 2016-10-14 166.280 216,169 +282 0.00% 35,944,489
2016-10-17 2016-10-13 166.457 215,887 +564 0.00% 35,935,848
2016-10-14 2016-10-12 168.849 215,323 +6,491 0.00% 36,356,992
2016-10-13 2016-10-11 168.760 208,832 +564 0.00% 35,242,495
2016-10-11 2016-10-06 172.658 208,268 -7,337 0.00% 35,959,116
2016-10-07 2016-10-05 171.949 215,605 -2,258 0.00% 37,073,107
2016-10-06 2016-10-04 170.443 217,863 -6,208 0.00% 37,133,268
2016-10-05 2016-10-03 169.469 224,071 -5,644 0.00% 37,973,030
2016-10-04 2016-09-30 166.280 229,715 +12,417 0.00% 38,196,912
2016-09-28 2016-09-26 168.671 217,298 +282 0.00% 36,651,968
2016-09-26 2016-09-22 171.949 217,016 -7,337 0.00% 37,315,728
2016-09-22 2016-09-20 168.937 224,353 -6,491 0.00% 37,901,570
2016-09-21 2016-09-19 168.937 230,844 -2,258 0.00% 38,998,141
2016-09-19 2016-09-14 169.203 233,102 -5,644 0.00% 39,441,552
2016-09-15 2016-09-13 169.646 238,746 -1,975 0.00% 40,502,283
2016-09-14 2016-09-12 167.431 240,721 +3,104 0.00% 40,304,210
2016-09-13 2016-09-09 173.632 237,617 +12,135 0.00% 41,258,003
2016-09-12 2016-09-08 170.532 225,482 -29,350 0.00% 38,451,850
2016-09-09 2016-09-07 167.343 254,832 +31,890 0.00% 42,644,256
2016-09-08 2016-09-06 169.203 222,942 +2,540 0.00% 37,722,449
2016-09-07 2016-09-05 170.177 220,402 -1,129 0.00% 37,507,448
2016-09-05 2016-09-01 167.608 221,531 +3,104 0.00% 37,130,454
2016-09-02 2016-08-31 172.414 218,427 +7,620 0.00% 37,659,939
2016-09-01 2016-08-30 174.304 210,807 +3,832 0.00% 36,744,508
2016-08-30 2016-08-26 173.224 206,975 +555 0.00% 35,853,075
2016-08-29 2016-08-25 173.674 206,420 +1,389 0.00% 35,849,811
2016-08-26 2016-08-24 175.204 205,031 -2,222 0.00% 35,922,228
2016-08-25 2016-08-23 176.194 207,253 +1,945 0.00% 36,516,681
2016-08-23 2016-08-19 177.634 205,308 -56,398 0.00% 36,469,584
2016-08-22 2016-08-18 177.184 261,706 +53,619 0.00% 46,370,009
2016-08-19 2016-08-17 174.484 208,087 +1,390 0.00% 36,307,851
2016-08-18 2016-08-16 176.374 206,697 -278 0.00% 36,455,917
2016-08-16 2016-08-12 178.173 206,975 -6,668 0.00% 36,877,449
2016-08-15 2016-08-11 174.034 213,643 +1,389 0.00% 37,181,159
2016-08-12 2016-08-10 172.864 212,254 -278 0.00% 36,691,125
2016-08-10 2016-08-08 175.834 212,532 +278 0.00% 37,370,308
2016-08-09 2016-08-05 173.584 212,254 -833 0.00% 36,843,925
2016-08-08 2016-08-04 171.065 213,087 +5,556 0.00% 36,451,622
2016-08-05 2016-08-03 171.964 207,531 +556 0.00% 35,687,938
2016-08-04 2016-08-01 176.284 206,975 -556 0.00% 36,486,324
2016-07-29 2016-07-27 176.194 207,531 -556 0.00% 36,565,663
2016-07-28 2016-07-26 175.924 208,087 -555 0.00% 36,607,451
2016-07-27 2016-07-25 174.574 208,642 -278 0.00% 36,423,464
2016-07-25 2016-07-21 176.374 208,920 -5,279 0.00% 36,847,996
2016-07-22 2016-07-20 169.895 214,199 -3,611 0.00% 36,391,270
2016-07-20 2016-07-18 168.815 217,810 -225,034 0.00% 36,769,560
2016-07-19 2016-07-15 167.735 442,844 +195,029 0.00% 74,280,438
2016-07-18 2016-07-14 166.475 247,815 +25,004 0.00% 41,255,049
2016-07-15 2016-07-13 164.316 222,811 -12,780 0.00% 36,611,303
2016-07-14 2016-07-12 163.956 235,591 -3,333 0.00% 38,626,455
2016-07-06 2016-07-04 161.886 238,924 -556 0.00% 38,678,420
2016-07-04 2016-06-29 157.836 239,480 -556 0.00% 37,798,679
2016-06-29 2016-06-27 153.877 240,036 -1,945 0.00% 36,936,035
2016-06-28 2016-06-24 150.728 241,981 +2,779 0.00% 36,473,200
2016-06-23 2016-06-21 155.767 239,202 -11,669 0.00% 37,259,726
2016-06-22 2016-06-20 153.697 250,871 +11,669 0.00% 38,558,143
2016-06-21 2016-06-17 152.797 239,202 +278 0.00% 36,549,402
2016-06-20 2016-06-16 152.077 238,924 +277 0.00% 36,334,925
2016-06-17 2016-06-15 155.317 238,647 +278 0.00% 37,065,900
2016-06-13 2016-06-08 162.606 238,369 -278 0.00% 38,760,173
2016-06-10 2016-06-07 163.956 238,647 -833 0.00% 39,127,503
2016-06-06 2016-06-02 160.626 239,480 -278 0.00% 38,466,729
2016-06-03 2016-06-01 164.877 239,758 -556 0.00% 39,530,601
2016-06-02 2016-05-31 161.594 240,314 +1,535 0.00% 38,833,334
2016-05-27 2016-05-25 159.041 238,779 -1,645 0.00% 37,975,587
2016-05-24 2016-05-20 153.934 240,424 -8,498 0.00% 37,009,409
2016-05-23 2016-05-19 152.110 248,922 +7,127 0.00% 37,863,540
2016-05-20 2016-05-18 153.204 241,795 +1,919 0.00% 37,044,052
2016-05-18 2016-05-16 155.575 239,876 -2,193 0.00% 37,318,803
2016-05-17 2016-05-13 153.113 242,069 +1,371 0.00% 37,063,955
2016-05-10 2016-05-06 156.579 240,698 +1,645 0.00% 37,688,136
2016-05-09 2016-05-05 160.317 239,053 +1,096 0.00% 38,324,364
2016-05-06 2016-05-04 160.591 237,957 -4,386 0.00% 38,213,756
2016-05-05 2016-05-03 160.317 242,343 +3,838 0.00% 38,851,808
2016-05-04 2016-04-29 162.232 238,505 +548 0.00% 38,693,260
2016-05-03 2016-04-28 166.792 237,957 +4,935 0.00% 39,689,358
2016-04-28 2016-04-26 166.063 233,022 -548 0.00% 38,696,239
2016-04-26 2016-04-22 166.519 233,570 -549 0.00% 38,893,741
2016-04-25 2016-04-21 167.613 234,119 -2,741 0.00% 39,241,360
2016-04-22 2016-04-20 161.777 236,860 +1,645 0.00% 38,318,388
2016-04-20 2016-04-18 164.148 235,215 -2,468 0.00% 38,609,965
2016-04-19 2016-04-15 163.874 237,683 -1,096 0.00% 38,950,056
2016-04-18 2016-04-14 163.783 238,779 -4,386 0.00% 39,107,887
2016-04-15 2016-04-13 161.321 243,165 -1,371 0.00% 39,227,514
2016-04-13 2016-04-11 156.396 244,536 -548 0.00% 38,244,485
2016-04-12 2016-04-08 157.490 245,084 -549 0.00% 38,598,389
2016-04-11 2016-04-07 157.308 245,633 -4,386 0.00% 38,640,052
2016-04-08 2016-04-06 154.846 250,019 +3,564 0.00% 38,714,405
2016-04-05 2016-03-31 157.673 246,455 -548 0.00% 38,859,259
2016-04-01 2016-03-30 154.846 247,003 -823 0.00% 38,247,390
2016-03-31 2016-03-29 153.113 247,826 -1,645 0.00% 37,945,427
2016-03-30 2016-03-24 151.928 249,471 +823 0.00% 37,901,548
2016-03-29 2016-03-23 152.840 248,648 +548 0.00% 38,003,262
2016-03-24 2016-03-22 152.840 248,100 +3,564 0.00% 37,919,505
2016-03-23 2016-03-21 153.934 244,536 +274 0.00% 37,642,385
2016-03-22 2016-03-18 155.211 244,262 -548 0.00% 37,912,057
2016-03-21 2016-03-17 154.207 244,810 +1,645 0.00% 37,751,538
2016-03-16 2016-03-14 157.126 243,165 +274 0.00% 38,207,465
2016-03-15 2016-03-11 155.940 242,891 -549 0.00% 37,876,463
2016-03-14 2016-03-10 155.119 243,440 +1,097 0.00% 37,762,274
2016-03-11 2016-03-09 155.302 242,343 -548 0.00% 37,636,308
2016-03-10 2016-03-08 154.663 242,891 +548 0.00% 37,566,364
2016-03-08 2016-03-04 156.305 242,343 -822 0.00% 37,879,408
2016-03-07 2016-03-03 155.119 243,165 -275 0.00% 37,719,616
2016-03-04 2016-03-02 155.484 243,440 -548 0.00% 37,851,074
2016-03-03 2016-03-01 152.566 243,988 -1,371 0.00% 37,224,279
2016-03-02 2016-02-29 149.921 245,359 +2,194 0.00% 36,784,571
2016-03-01 2016-02-26 154.025 243,165 -549 0.00% 37,453,517
2016-02-29 2016-02-25 151.472 243,714 -548 0.00% 36,915,775
2016-02-26 2016-02-24 153.387 244,262 +1,097 0.00% 37,466,557
2016-02-22 2016-02-18 154.025 243,165 -1,097 0.00% 37,453,517
2016-02-19 2016-02-17 151.381 244,262 +548 0.00% 36,976,507
2016-02-18 2016-02-16 152.292 243,714 -1,370 0.00% 37,115,801
2016-02-17 2016-02-15 151.563 245,084 +1,370 0.00% 37,145,642
2016-02-15 2016-02-11 149.557 243,714 +274 0.00% 36,449,050
2016-02-12 2016-02-05 154.299 243,440 -10,691 0.00% 37,562,474
2016-02-11 2016-02-04 156.214 254,131 +12,062 0.00% 39,698,756
2016-02-03 2016-02-01 155.940 242,069 -548 0.00% 37,748,280
2016-02-02 2016-01-29 156.305 242,617 -4,386 0.00% 37,922,236
2016-01-27 2016-01-25 152.748 247,003 -823 0.00% 37,729,315
2016-01-26 2016-01-22 150.742 247,826 -822 0.00% 37,357,827
2016-01-22 2016-01-20 145.909 248,648 -55,651 0.00% 36,279,963
2016-01-21 2016-01-19 151.016 304,299 +55,102 0.00% 45,953,939
2016-01-20 2016-01-18 146.091 249,197 -822 0.00% 36,405,517
2016-01-19 2016-01-15 146.730 250,019 -274 0.00% 36,685,204
2016-01-15 2016-01-13 148.827 250,293 -5,483 0.00% 37,250,383
2016-01-13 2016-01-11 147.003 255,776 -19,464 0.00% 37,599,902
2016-01-12 2016-01-08 149.648 275,240 +18,642 0.00% 41,189,073
2016-01-11 2016-01-07 146.638 256,598 +548 0.00% 37,627,139
2016-01-08 2016-01-06 150.469 256,050 -5,483 0.00% 38,527,481
2016-01-07 2016-01-05 151.198 261,533 +822 0.00% 39,543,300
2016-01-06 2016-01-04 155.211 260,711 +275 0.00% 40,465,117
2016-01-05 2015-12-31 159.588 260,436 +4,112 0.00% 41,562,432
2016-01-04 2015-12-29 160.044 256,324 -274 0.00% 41,023,081
2015-12-30 2015-12-28 159.770 256,598 +2,193 0.00% 40,996,733
2015-12-29 2015-12-24 161.503 254,405 +548 0.00% 41,087,157
2015-12-28 2015-12-22 161.138 253,857 -274 0.00% 40,906,053
2015-12-23 2015-12-21 160.044 254,131 +274 0.00% 40,672,105
2015-12-21 2015-12-17 162.506 253,857 +822 0.00% 41,253,303
2015-12-18 2015-12-16 163.236 253,035 -548 0.00% 41,304,324
2015-12-17 2015-12-15 160.135 253,583 +1,645 0.00% 40,607,526
2015-12-11 2015-12-09 163.327 251,938 -5,483 0.00% 41,148,229
2015-12-10 2015-12-08 163.509 257,421 -11,240 0.00% 42,090,700
2015-12-09 2015-12-07 165.242 268,661 +10,144 0.00% 44,394,044
2015-12-07 2015-12-03 164.330 258,517 +274 0.00% 42,482,081
2015-12-04 2015-12-02 165.242 258,243 +1,096 0.00% 42,672,554
2015-12-03 2015-12-01 164.877 257,147 +549 0.00% 42,397,649
2015-12-02 2015-11-30 160.682 256,598 +822 0.00% 41,230,733
2015-12-01 2015-11-27 161.959 255,776 +7,676 0.00% 41,425,202
2015-11-30 2015-11-26 164.330 248,100 +2,467 0.00% 40,770,256
2015-11-27 2015-11-25 165.424 245,633 +1,097 0.00% 40,633,654
2015-11-25 2015-11-23 166.792 244,536 -4,112 0.00% 40,786,684
2015-11-24 2015-11-20 167.339 248,648 +1,645 0.00% 41,608,583
2015-11-20 2015-11-18 164.695 247,003 +1,370 0.00% 40,680,086
2015-11-19 2015-11-17 164.604 245,633 -1,370 0.00% 40,432,054
2015-11-18 2015-11-16 163.327 247,003 +2,467 0.00% 40,342,211
2015-11-17 2015-11-13 165.151 244,536 +2,741 0.00% 40,385,284
2015-11-16 2015-11-12 169.893 241,795 -274 0.00% 41,079,207
2015-11-13 2015-11-11 164.604 242,069 +1,645 0.00% 39,845,407
2015-11-12 2015-11-10 165.333 240,424 +1,919 0.00% 39,750,034
2015-11-11 2015-11-09 166.336 238,505 +1,097 0.00% 39,672,010
2015-11-10 2015-11-06 170.166 237,408 -2,468 0.00% 40,398,838
2015-11-09 2015-11-05 173.723 239,876 +5,757 0.00% 41,671,935
2015-11-06 2015-11-04 173.267 234,119 -1,096 0.00% 40,565,062
2015-11-05 2015-11-03 169.254 235,215 -274 0.00% 39,811,164
2015-11-04 2015-11-02 168.525 235,489 +822 0.00% 39,685,740
2015-11-03 2015-10-30 169.254 234,667 +1,097 0.00% 39,718,412
2015-10-30 2015-10-28 172.355 233,570 +3,015 0.00% 40,256,939
2015-10-29 2015-10-27 173.267 230,555 -6,853 0.00% 39,947,539
2015-10-28 2015-10-26 171.169 237,408 -1,371 0.00% 40,636,988
2015-10-26 2015-10-22 169.163 238,779 -27,414 0.00% 40,392,611
2015-10-23 2015-10-20 174.544 266,193 +39,202 0.00% 46,462,273
2015-10-22 2015-10-19 175.000 226,991 -6,579 0.00% 39,723,316
2015-10-20 2015-10-16 171.808 233,570 -9,870 0.00% 40,129,139
2015-10-19 2015-10-15 170.896 243,440 -6,031 0.00% 41,602,881
2015-10-16 2015-10-14 166.336 249,471 +3,838 0.00% 41,496,053
2015-10-14 2015-10-12 169.893 245,633 -274 0.00% 41,731,256
2015-10-13 2015-10-09 167.066 245,907 +2,467 0.00% 41,082,631
2015-10-12 2015-10-08 169.710 243,440 +2,194 0.00% 41,314,281
2015-10-09 2015-10-07 172.993 241,246 +18,093 0.00% 41,733,935
2015-10-06 2015-10-02 171.990 223,153 -1,096 0.00% 38,380,118
2015-10-05 2015-09-30 167.430 224,249 +6,579 0.00% 37,546,121
2015-09-30 2015-09-25 172.173 217,670 -548 0.00% 37,476,796
2015-09-24 2015-09-22 176.823 218,218 -823 0.00% 38,586,045
2015-09-23 2015-09-21 169.802 219,041 -1,096 0.00% 37,193,494
2015-09-22 2015-09-18 168.069 220,137 +1,096 0.00% 36,998,172
2015-09-18 2015-09-16 170.531 219,041 -2,741 0.00% 37,353,294
2015-09-17 2015-09-15 164.421 221,782 +548 0.00% 36,465,646
2015-09-11 2015-09-09 171.352 221,234 -1,919 0.00% 37,908,844
2015-09-10 2015-09-08 167.248 223,153 -274 0.00% 37,321,917
2015-09-09 2015-09-07 162.871 223,427 +3,290 0.00% 36,389,744
2015-09-08 2015-09-04 169.712 220,137 +1,096 0.00% 37,359,862
2015-09-07 2015-09-02 170.176 219,041 +3,921 0.00% 37,275,425
2015-09-04 2015-09-01 172.030 215,120 +269 0.00% 37,007,166
2015-09-02 2015-08-31 174.163 214,851 -809 0.00% 37,419,165
2015-09-01 2015-08-28 170.268 215,660 +6,470 0.00% 36,720,062
2015-08-31 2015-08-27 174.442 209,190 -1,078 0.00% 36,491,426
2015-08-28 2015-08-26 167.208 210,268 -539 0.00% 35,158,475
2015-08-27 2015-08-25 171.845 210,807 +6,200 0.00% 36,226,099
2015-08-26 2015-08-24 171.288 204,607 +809 0.00% 35,046,811
2015-08-25 2015-08-21 186.034 203,798 -5,661 0.00% 37,913,333
2015-08-24 2015-08-20 182.046 209,459 +269 0.00% 38,131,198
2015-08-21 2015-08-19 182.510 209,190 -5,391 0.00% 38,179,228
2015-08-18 2015-08-14 184.457 214,581 +2,156 0.00% 39,581,037
2015-08-17 2015-08-13 183.530 212,425 +5,392 0.00% 38,986,347
2015-08-14 2015-08-12 185.848 207,033 +539 0.00% 38,476,753
2015-08-13 2015-08-11 190.671 206,494 -2,696 0.00% 39,372,380
2015-08-12 2015-08-10 189.372 209,190 -539 0.00% 39,614,829
2015-08-11 2015-08-07 187.147 209,729 -270 0.00% 39,250,100
2015-08-10 2015-08-06 185.663 209,999 -269 0.00% 38,989,029
2015-08-04 2015-07-31 188.260 210,268 -270 0.00% 39,584,972
2015-08-03 2015-07-30 185.292 210,538 -229 0.00% 39,011,002
2015-07-31 2015-07-29 183.344 210,767 +229 0.00% 38,642,962
2015-07-23 2015-07-21 189.558 210,538 -808 0.00% 39,909,153
2015-07-20 2015-07-16 180.933 211,346 -34,236 0.00% 38,239,520
2015-07-17 2015-07-15 180.470 245,582 +34,236 0.00% 44,320,076
2015-07-13 2015-07-09 169.897 211,346 +269 0.00% 35,907,124
2015-07-09 2015-07-07 177.595 211,077 +2,696 0.00% 37,486,148
2015-07-08 2015-07-06 178.800 208,381 -70,359 0.00% 37,258,578
2015-07-07 2015-07-03 185.385 278,740 +69,011 0.00% 51,674,135
2015-07-02 2015-06-29 184.086 209,729 +3,774 0.00% 38,608,250
2015-06-30 2015-06-26 185.106 205,955 +7,009 0.00% 38,123,609
2015-06-29 2015-06-25 187.889 198,946 -11,053 0.00% 37,379,697
2015-06-26 2015-06-24 191.413 209,999 +14,018 0.00% 40,196,482
2015-06-25 2015-06-23 194.195 195,981 -8,357 0.00% 38,058,509
2015-06-24 2015-06-22 188.260 204,338 -269 0.00% 38,468,593
2015-06-22 2015-06-18 183.623 204,607 +5,661 0.00% 37,570,485
2015-06-19 2015-06-17 186.219 198,946 -270 0.00% 37,047,597
2015-06-15 2015-06-11 185.663 199,216 -2,156 0.00% 36,987,026
2015-06-12 2015-06-10 181.397 201,372 +1,078 0.00% 36,528,266
2015-06-11 2015-06-09 183.623 200,294 +539 0.00% 36,778,520
2015-06-10 2015-06-08 187.889 199,755 +539 0.00% 37,531,699
2015-06-08 2015-06-04 190.671 199,216 +540 0.00% 37,984,678
2015-06-05 2015-06-03 196.603 198,676 +269 0.00% 39,060,342
2015-06-04 2015-06-02 193.220 198,407 +2,352 0.00% 38,336,199
2015-06-02 2015-05-29 191.904 196,055 +3,724 0.00% 37,623,796
2015-06-01 2015-05-28 194.160 192,331 +7,981 0.00% 37,342,945
2015-05-29 2015-05-27 198.295 184,350 +3,192 0.00% 36,555,653
2015-05-28 2015-05-26 199.986 181,158 -5,055 0.00% 36,229,146
2015-05-27 2015-05-22 198.859 186,213 -8,246 0.00% 37,030,077
2015-05-26 2015-05-21 194.348 194,459 +266 0.00% 37,792,667
2015-05-22 2015-05-20 194.724 194,193 +14,365 0.00% 37,813,970
2015-05-21 2015-05-19 197.543 179,828 +1,064 0.00% 35,523,764
2015-05-20 2015-05-18 199.047 178,764 +2,660 0.00% 35,582,378
2015-05-19 2015-05-15 204.873 176,104 -1,862 0.00% 36,079,015
2015-05-15 2015-05-13 197.731 177,966 -2,394 0.00% 35,189,389
2015-05-14 2015-05-12 199.611 180,360 +14,631 0.00% 36,001,757
2015-05-13 2015-05-11 202.430 165,729 +266 0.00% 33,548,504
2015-05-12 2015-05-08 203.370 165,463 +1,596 0.00% 33,650,158
2015-05-11 2015-05-07 202.430 163,867 +532 0.00% 33,171,580
2015-05-08 2015-05-06 207.881 163,335 +4,788 0.00% 33,954,187
2015-05-07 2015-05-05 209.948 158,547 +532 0.00% 33,286,655
2015-05-06 2015-05-04 209.384 158,015 +1,064 0.00% 33,085,862
2015-05-05 2015-04-30 208.069 156,951 -3,192 0.00% 32,656,577
2015-05-04 2015-04-29 213.707 160,143 +3,192 0.00% 34,223,733
2015-04-30 2015-04-28 215.963 156,951 -798 0.00% 33,895,580
2015-04-27 2015-04-23 215.023 157,749 -266 0.00% 33,919,668
2015-04-24 2015-04-22 215.211 158,015 +6,385 0.00% 34,006,564
2015-04-23 2015-04-21 217.842 151,630 -7,715 0.00% 33,031,441
2015-04-22 2015-04-20 202.618 159,345 -2,660 0.00% 32,286,142
2015-04-21 2015-04-17 202.430 162,005 -2,394 0.00% 32,794,655
2015-04-20 2015-04-16 198.295 164,399 +1,330 0.00% 32,599,473
2015-04-17 2015-04-15 199.986 163,069 +4,256 0.00% 32,611,591
2015-04-16 2015-04-14 205.437 158,813 +266 0.00% 32,626,100
2015-04-15 2015-04-13 208.632 158,547 +2,128 0.00% 33,078,054
2015-04-14 2015-04-10 207.881 156,419 -3,192 0.00% 32,516,484
2015-04-13 2015-04-09 206.565 159,611 +3,990 0.00% 32,970,039
2015-04-10 2015-04-08 206.001 155,621 -3,458 0.00% 32,058,095
2015-04-09 2015-04-02 193.220 159,079 -5,586 0.00% 30,737,243
2015-04-01 2015-03-30 188.897 164,665 +7,980 0.00% 31,104,721
2015-03-31 2015-03-27 187.863 156,685 -4,522 0.00% 29,435,348
2015-03-30 2015-03-26 190.401 161,207 +4,788 0.00% 30,693,915
2015-03-27 2015-03-25 191.904 156,419 -1,596 0.00% 30,017,478
2015-03-26 2015-03-24 190.589 158,015 -532 0.00% 30,115,857
2015-03-25 2015-03-23 187.111 158,547 +532 0.00% 29,665,949
2015-03-24 2015-03-20 184.856 158,015 +2,394 0.00% 29,210,005
2015-03-23 2015-03-19 188.145 155,621 -1,064 0.00% 29,279,336
2015-03-20 2015-03-18 194.536 156,685 -532 0.00% 30,480,825
2015-03-19 2015-03-17 192.092 157,217 -532 0.00% 30,200,167
2015-03-18 2015-03-16 192.844 157,749 -30,326 0.00% 30,420,961
2015-03-17 2015-03-13 187.769 188,075 +26,602 0.00% 35,314,699
2015-03-16 2015-03-12 187.487 161,473 +532 0.00% 30,274,137
2015-03-13 2015-03-11 184.010 160,941 +2,394 0.00% 29,614,768
2015-03-12 2015-03-10 187.581 158,547 +2,394 0.00% 29,740,449
2015-03-10 2015-03-06 190.401 156,153 +2,661 0.00% 29,731,631
2015-03-09 2015-03-05 193.220 153,492 -2,661 0.00% 29,657,723
2015-03-06 2015-03-04 190.025 156,153 +3,459 0.00% 29,672,930
2015-03-05 2015-03-03 192.656 152,694 +1,064 0.00% 29,417,434
2015-03-04 2015-03-02 196.979 151,630 +532 0.00% 29,867,947
2015-02-23 2015-02-16 200.550 151,098 -266 0.00% 30,302,753
2015-02-17 2015-02-13 201.490 151,364 -1,596 0.00% 30,498,349
2015-02-16 2015-02-12 199.798 152,960 -532 0.00% 30,561,178
2015-02-13 2015-02-11 191.716 153,492 -266 0.00% 29,426,924
2015-02-10 2015-02-06 199.047 153,758 -266 0.00% 30,605,017
2015-02-09 2015-02-05 203.558 154,024 -3,991 0.00% 31,352,762
2015-02-06 2015-02-04 198.483 158,015 -798 0.00% 31,363,259
2015-02-05 2015-02-03 193.596 158,813 -266 0.00% 30,745,547
2015-01-30 2015-01-28 194.348 159,079 -532 0.00% 30,916,644
2015-01-28 2015-01-26 195.288 159,611 -266 0.00% 31,170,037
2015-01-27 2015-01-23 196.415 159,877 -3,192 0.00% 31,402,284
2015-01-26 2015-01-22 194.160 163,069 -10,907 0.00% 31,661,441
2015-01-23 2015-01-21 191.904 173,976 -10,374 0.00% 33,386,741
2015-01-21 2015-01-19 182.318 184,350 +5,320 0.00% 33,610,411
2015-01-20 2015-01-16 183.916 179,030 -266 0.00% 32,926,502
2015-01-19 2015-01-15 184.104 179,296 -2,394 0.00% 33,009,123
2015-01-16 2015-01-14 181.379 181,690 -1,064 0.00% 32,954,694
2015-01-15 2015-01-13 183.070 182,754 -2,395 0.00% 33,456,831
2015-01-14 2015-01-12 178.277 185,149 -266 0.00% 33,007,882
2015-01-13 2015-01-09 178.653 185,415 -7,448 0.00% 33,125,004
2015-01-12 2015-01-08 175.928 192,863 -3,990 0.00% 33,929,989
2015-01-09 2015-01-07 172.451 196,853 -798 0.00% 33,947,442
2015-01-08 2015-01-06 166.812 197,651 +1,862 0.00% 32,970,560
2015-01-07 2015-01-05 169.349 195,789 +798 0.00% 33,156,756
2015-01-05 2014-12-31 170.101 194,991 +5,320 0.00% 33,168,215
2015-01-02 2014-12-29 174.048 189,671 -266 0.00% 33,011,927
2014-12-30 2014-12-24 171.887 189,937 +532 0.00% 32,647,673
2014-12-29 2014-12-22 172.827 189,405 -1,064 0.00% 32,734,230
2014-12-23 2014-12-19 169.631 190,469 -1,064 0.00% 32,309,517
2014-12-19 2014-12-17 165.214 191,533 +532 0.00% 31,644,004
2014-12-18 2014-12-16 164.932 191,001 +798 0.00% 31,502,260
2014-12-17 2014-12-15 167.188 190,203 +2,660 0.00% 31,799,645
2014-12-15 2014-12-11 171.417 187,543 +532 0.00% 32,148,051
2014-12-11 2014-12-09 172.451 187,011 +3,725 0.00% 32,250,182
2014-12-10 2014-12-08 176.398 183,286 +532 0.00% 32,331,252
2014-12-09 2014-12-05 178.653 182,754 -1,064 0.00% 32,649,607
2014-12-05 2014-12-03 171.605 183,818 +532 0.00% 31,544,073
2014-12-04 2014-12-02 175.552 183,286 +2,660 0.00% 32,176,227
2014-12-03 2014-12-01 174.424 180,626 -23,410 0.00% 31,505,559
2014-12-02 2014-11-28 179.593 204,036 +21,814 0.00% 36,643,457
2014-11-26 2014-11-24 182.131 182,222 -266 0.00% 33,188,188
2014-11-21 2014-11-19 176.398 182,488 +2,128 0.00% 32,190,486
2014-11-18 2014-11-14 181.661 180,360 +266 0.00% 32,764,311
2014-11-13 2014-11-11 177.995 180,094 -532 0.00% 32,055,915
2014-11-12 2014-11-10 181.379 180,626 -5,853 0.00% 32,761,707
2014-11-11 2014-11-07 181.379 186,479 -266 0.00% 33,823,317
2014-11-07 2014-11-05 179.781 186,745 -266 0.00% 33,573,213
2014-11-06 2014-11-04 181.661 187,011 -266 0.00% 33,972,535
2014-11-05 2014-11-03 181.097 187,277 -266 0.00% 33,915,257
2014-11-04 2014-10-31 181.379 187,543 -532 0.00% 34,016,304
2014-11-03 2014-10-30 176.774 188,075 -1,064 0.00% 33,246,721
2014-10-31 2014-10-29 176.586 189,139 -6,916 0.00% 33,399,258
2014-10-30 2014-10-28 171.887 196,055 -532 0.00% 33,699,277
2014-10-28 2014-10-24 169.161 196,587 -18,622 0.00% 33,254,947
2014-10-27 2014-10-23 165.590 215,209 +15,163 0.00% 35,636,520
2014-10-24 2014-10-22 171.041 200,046 -15,961 0.00% 34,216,077
2014-10-23 2014-10-21 171.417 216,007 +532 0.00% 37,027,263
2014-10-22 2014-10-20 174.518 215,475 -2,660 0.00% 37,604,321
2014-10-21 2014-10-17 172.827 218,135 -2,660 0.00% 37,699,539
2014-10-20 2014-10-16 171.887 220,795 +8,247 0.00% 37,951,758
2014-10-15 2014-10-13 175.928 212,548 +2,926 0.00% 37,393,130
2014-10-14 2014-10-10 173.578 209,622 -2,660 0.00% 36,385,866
2014-10-13 2014-10-09 178.465 212,282 -56,396 0.00% 37,884,982
2014-10-10 2014-10-08 172.827 268,678 +56,130 0.00% 46,434,716
2014-10-08 2014-10-06 172.827 212,548 +6,384 0.00% 36,733,956
2014-10-07 2014-10-03 174.518 206,164 -1,064 0.00% 35,979,381
2014-10-06 2014-09-30 168.692 207,228 +1,064 0.00% 34,957,619
2014-10-03 2014-09-29 173.954 206,164 +266 0.00% 35,863,131
2014-09-30 2014-09-26 174.236 205,898 +1,862 0.00% 35,874,909
2014-09-29 2014-09-25 176.868 204,036 +1,064 0.00% 36,087,382
2014-09-26 2014-09-24 178.371 202,972 -2,128 0.00% 36,204,395
2014-09-25 2014-09-23 178.747 205,100 +2,926 0.00% 36,661,069
2014-09-24 2014-09-22 178.183 202,174 +5,055 0.00% 36,024,054
2014-09-23 2014-09-19 181.191 197,119 -1,064 0.00% 35,716,136
2014-09-22 2014-09-18 177.995 198,183 +1,064 0.00% 35,275,675
2014-09-19 2014-09-17 180.063 197,119 -1,862 0.00% 35,493,837
2014-09-18 2014-09-16 178.465 198,981 -4,523 0.00% 35,511,215
2014-09-17 2014-09-15 185.514 203,504 -2,660 0.00% 37,752,790
2014-09-16 2014-09-12 186.641 206,164 -266 0.00% 38,478,757
2014-09-15 2014-09-11 187.957 206,430 -266 0.00% 38,800,003
2014-09-12 2014-09-10 185.514 206,696 -266 0.00% 38,344,950
2014-09-11 2014-09-08 190.401 206,962 -5,320 0.00% 39,405,696
2014-09-10 2014-09-05 188.333 212,282 -532 0.00% 39,979,729
2014-09-08 2014-09-04 188.897 212,814 -12,769 0.00% 40,199,922
2014-09-05 2014-09-03 194.092 225,583 -10,907 0.00% 43,783,745
2014-09-04 2014-09-02 187.030 236,490 +15,371 0.00% 44,230,764
2014-09-03 2014-09-01 183.118 221,119 +524 0.00% 40,490,825
2014-09-02 2014-08-29 183.977 220,595 -1,834 0.00% 40,584,321
2014-09-01 2014-08-28 182.068 222,429 -6,655 0.00% 40,497,235
2014-08-29 2014-08-27 181.018 229,084 -6,183 0.00% 41,468,438
2014-08-28 2014-08-26 178.728 235,267 +5,240 0.00% 42,048,875
2014-08-27 2014-08-25 180.446 230,027 +262 0.00% 41,507,439
2014-08-26 2014-08-22 181.305 229,765 +3,668 0.00% 41,657,487
2014-08-25 2014-08-21 180.160 226,097 -1,310 0.00% 40,733,561
2014-08-22 2014-08-20 180.732 227,407 -524 0.00% 41,099,770
2014-08-21 2014-08-19 182.832 227,931 -9,432 0.00% 41,672,974
2014-08-20 2014-08-18 183.881 237,363 -14,671 0.00% 43,646,591
2014-08-19 2014-08-15 178.251 252,034 -27,509 0.00% 44,925,363
2014-08-18 2014-08-14 168.518 279,543 -2,620 0.00% 47,108,027
2014-08-14 2014-08-12 163.461 282,163 -3,930 0.00% 46,122,519
2014-08-13 2014-08-11 163.461 286,093 +3,406 0.00% 46,764,919
2014-08-11 2014-08-07 164.129 282,687 -2,882 0.00% 46,396,997
2014-08-08 2014-08-06 161.552 285,569 +262 0.00% 46,134,265
2014-08-07 2014-08-05 163.651 285,307 -3,668 0.00% 46,690,889
2014-08-06 2014-08-04 162.602 288,975 +262 0.00% 46,987,837
2014-08-05 2014-08-01 162.793 288,713 -524 0.00% 47,000,335
2014-08-04 2014-07-31 163.938 289,237 -786 0.00% 47,416,839
2014-08-01 2014-07-30 164.319 290,023 -5,502 0.00% 47,656,394
2014-07-31 2014-07-29 163.079 295,525 -9,169 0.00% 48,193,879
2014-07-30 2014-07-28 161.934 304,694 -786 0.00% 49,340,249
2014-07-29 2014-07-25 160.407 305,480 -2,358 0.00% 49,001,129
2014-07-28 2014-07-24 162.506 307,838 -7,074 0.00% 50,025,619
2014-07-25 2014-07-23 160.502 314,912 -2,882 0.00% 50,544,138
2014-07-24 2014-07-22 159.071 317,794 -1,572 0.00% 50,551,830
2014-07-23 2014-07-21 155.827 319,366 -262 0.00% 49,765,739
2014-07-22 2014-07-18 155.731 319,628 -524 0.00% 49,776,065
2014-07-21 2014-07-17 156.208 320,152 -786 0.00% 50,010,419
2014-07-18 2014-07-16 155.827 320,938 -1,571 0.00% 50,010,698
2014-07-17 2014-07-15 154.968 322,509 -2,882 0.00% 49,978,527
2014-07-16 2014-07-14 149.910 325,391 -786 0.00% 48,779,496
2014-07-15 2014-07-11 146.189 326,177 -2,096 0.00% 47,683,452
2014-07-11 2014-07-09 144.662 328,273 -1,310 0.00% 47,488,665
2014-07-08 2014-07-04 145.235 329,583 -262 0.00% 47,866,872
2014-07-04 2014-07-02 145.807 329,845 -262 0.00% 48,093,773
2014-07-02 2014-06-27 144.280 330,107 -524 0.00% 47,627,975
2014-06-30 2014-06-26 143.803 330,631 -786 0.00% 47,545,828
2014-06-27 2014-06-25 142.277 331,417 -262 0.00% 47,152,858
2014-06-25 2014-06-23 141.227 331,679 +524 0.00% 46,841,984
2014-06-24 2014-06-20 144.758 331,155 -1,572 0.00% 47,937,181
2014-06-23 2014-06-19 144.090 332,727 +262 0.00% 47,942,490
2014-06-20 2014-06-18 144.471 332,465 -1,048 0.00% 48,031,638
2014-06-17 2014-06-13 144.662 333,513 +262 0.00% 48,246,694
2014-06-13 2014-06-11 143.422 333,251 +1,310 0.00% 47,795,393
2014-06-12 2014-06-10 146.475 331,941 -1,572 0.00% 48,621,110
2014-06-11 2014-06-09 144.853 333,513 +524 0.00% 48,310,344
2014-06-10 2014-06-06 144.185 332,989 +524 0.00% 48,012,016
2014-06-09 2014-06-05 145.616 332,465 -262 0.00% 48,412,338
2014-06-06 2014-06-04 145.425 332,727 -524 0.00% 48,386,990
2014-06-04 2014-05-30 144.758 333,251 +262 0.00% 48,240,593
2014-05-30 2014-05-28 144.471 332,989 -2,358 0.00% 48,107,341
2014-05-29 2014-05-27 144.376 335,347 +786 0.00% 48,416,004
2014-05-28 2014-05-26 150.482 334,561 +2,620 0.00% 50,345,410
2014-05-27 2014-05-23 150.579 331,941 +7,714 0.00% 49,983,499
2014-05-26 2014-05-22 152.041 324,227 +256 0.00% 49,295,928
2014-05-23 2014-05-21 152.334 323,971 -256 0.00% 49,351,731
2014-05-22 2014-05-20 152.139 324,227 -28,729 0.00% 49,327,528
2014-05-21 2014-05-19 149.410 352,956 -1,027 0.00% 52,735,127
2014-05-20 2014-05-16 149.020 353,983 -1,795 0.00% 52,750,571
2014-05-19 2014-05-15 147.948 355,778 -257 0.00% 52,636,637
2014-05-16 2014-05-14 147.851 356,035 -4,104 0.00% 52,639,960
2014-05-15 2014-05-13 146.486 360,139 -7,952 0.00% 52,755,338
2014-05-14 2014-05-12 146.486 368,091 +1,027 0.00% 53,920,195
2014-05-13 2014-05-09 145.219 367,064 -514 0.00% 53,304,679
2014-05-12 2014-05-08 146.584 367,578 -5,643 0.00% 53,880,873
2014-05-09 2014-05-07 141.808 373,221 -1,026 0.00% 52,925,667
2014-05-07 2014-05-02 142.490 374,247 -13,851 0.00% 53,326,487
2014-05-05 2014-04-30 143.660 388,098 -513 0.00% 55,754,017
2014-05-02 2014-04-29 142.588 388,611 +1,539 0.00% 55,411,090
2014-04-29 2014-04-25 134.596 387,072 -2,052 0.00% 52,098,199
2014-04-28 2014-04-24 135.960 389,124 -770 0.00% 52,905,339
2014-04-25 2014-04-23 136.447 389,894 -4,873 0.00% 53,200,028
2014-04-17 2014-04-15 141.223 394,767 +513 0.00% 55,750,209
2014-04-16 2014-04-14 144.049 394,254 +769 0.00% 56,792,085
2014-04-15 2014-04-11 145.414 393,485 -513 0.00% 57,218,211
2014-04-14 2014-04-10 146.389 393,998 -1,026 0.00% 57,676,809
2014-04-11 2014-04-09 143.660 395,024 -2,052 0.00% 56,749,004
2014-04-10 2014-04-08 141.905 397,076 +4,104 0.00% 56,347,193
2014-04-09 2014-04-07 139.956 392,972 -3,335 0.00% 54,998,814
2014-04-08 2014-04-04 138.592 396,307 -256 0.00% 54,924,816
2014-04-07 2014-04-03 140.151 396,563 -770 0.00% 55,578,696
2014-04-04 2014-04-02 139.079 397,333 -8,208 0.00% 55,260,637
2014-04-03 2014-04-01 138.397 405,541 -3,847 0.00% 56,125,521
2014-04-02 2014-03-31 138.397 409,388 -1,540 0.00% 56,657,933
2014-04-01 2014-03-28 136.252 410,928 +4,618 0.00% 55,989,963
2014-03-31 2014-03-27 134.401 406,310 -12,826 0.00% 54,608,350
2014-03-28 2014-03-26 131.477 419,136 +257 0.00% 55,106,673
2014-03-27 2014-03-25 131.769 418,879 -2,565 0.00% 55,195,358
2014-03-26 2014-03-24 130.990 421,444 +3,078 0.00% 55,204,746
2014-03-25 2014-03-21 125.727 418,366 +32,063 0.00% 52,599,712
2014-03-24 2014-03-20 130.600 386,303 -2,821 0.00% 50,451,044
2014-03-21 2014-03-19 135.473 389,124 +256 0.00% 52,715,714
2014-03-20 2014-03-18 135.863 388,868 +1,796 0.00% 52,832,633
2014-03-19 2014-03-17 134.108 387,072 -10,004 0.00% 51,909,574
2014-03-18 2014-03-14 135.473 397,076 +513 0.00% 53,792,993
2014-03-17 2014-03-13 136.740 396,563 +513 0.00% 54,225,946
2014-03-14 2014-03-12 136.545 396,050 +513 0.00% 54,078,598
2014-03-12 2014-03-10 138.494 395,537 +9,234 0.00% 54,779,551
2014-03-11 2014-03-07 143.075 386,303 +257 0.00% 55,270,248
2014-03-10 2014-03-06 143.855 386,046 +513 0.00% 55,534,477
2014-03-05 2014-03-03 143.562 385,533 -1,283 0.00% 55,347,955
2014-03-03 2014-02-27 144.147 386,816 -513 0.00% 55,758,345
2014-02-28 2014-02-26 142.880 387,329 +257 0.00% 55,341,542
2014-02-24 2014-02-20 142.198 387,072 -3,335 0.00% 55,040,747
2014-02-21 2014-02-19 143.660 390,407 -11,799 0.00% 56,085,727
2014-02-20 2014-02-18 143.562 402,206 +12,312 0.00% 57,741,567
2014-02-19 2014-02-17 144.342 389,894 -256 0.00% 56,278,030
2014-02-18 2014-02-14 143.952 390,150 +513 0.00% 56,162,881
2014-02-17 2014-02-13 142.393 389,637 +1,026 0.00% 55,481,434
2014-02-14 2014-02-12 144.147 388,611 +3,078 0.00% 56,017,089
2014-02-13 2014-02-11 145.609 385,533 -1,283 0.00% 56,137,030
2014-02-12 2014-02-10 143.367 386,816 -256 0.00% 55,456,745
2014-02-11 2014-02-07 142.490 387,072 +513 0.00% 55,153,922
2014-02-10 2014-02-06 141.321 386,559 +2,308 0.00% 54,628,725
2014-02-06 2014-02-04 140.346 384,251 +1,539 0.00% 53,928,057
2014-02-05 2014-01-30 144.342 382,712 +4,361 0.00% 55,241,366
2014-02-04 2014-01-28 144.927 378,351 +1,539 0.00% 54,833,142
2014-01-29 2014-01-27 146.096 376,812 +2,052 0.00% 55,050,800
2014-01-28 2014-01-24 148.435 374,760 +2,822 0.00% 55,627,611
2014-01-27 2014-01-23 150.092 371,938 +1,026 0.00% 55,824,976
2014-01-24 2014-01-22 151.359 370,912 -513 0.00% 56,140,931
2014-01-23 2014-01-21 150.385 371,425 +3,078 0.00% 55,856,579
2014-01-22 2014-01-20 149.410 368,347 +14,108 0.00% 55,034,695
2014-01-21 2014-01-17 151.749 354,239 -257 0.00% 53,755,420
2014-01-20 2014-01-16 151.262 354,496 -256 0.00% 53,621,669
2014-01-17 2014-01-15 150.385 354,752 +3,335 0.00% 53,349,217
2014-01-16 2014-01-14 151.164 351,417 -5,387 0.00% 53,121,685
2014-01-15 2014-01-13 151.652 356,804 +769 0.00% 54,109,881
2014-01-13 2014-01-09 150.774 356,035 +5,644 0.00% 53,680,961
2014-01-10 2014-01-08 152.919 350,391 +2,308 0.00% 53,581,289
2014-01-09 2014-01-07 152.139 348,083 +770 0.00% 52,956,953
2014-01-07 2014-01-03 153.211 347,313 +8,208 0.00% 53,212,156
2014-01-06 2014-01-02 156.330 339,105 -3,591 0.00% 53,012,200
2014-01-03 2013-12-31 156.720 342,696 +1,282 0.00% 53,707,181
2013-12-30 2013-12-24 157.792 341,414 +4,618 0.00% 53,872,291
2013-12-23 2013-12-19 154.868 336,796 +2,565 0.00% 52,158,861
2013-12-20 2013-12-18 156.720 334,231 +2,565 0.00% 52,380,549
2013-12-19 2013-12-17 157.304 331,666 +2,308 0.00% 52,172,513
2013-12-18 2013-12-16 156.525 329,358 +1,283 0.00% 51,552,654
2013-12-17 2013-12-13 158.474 328,075 -1,283 0.00% 51,991,333
2013-12-16 2013-12-12 157.792 329,358 +12,056 0.00% 51,969,955
2013-12-13 2013-12-11 158.669 317,302 +3,848 0.00% 50,345,944
2013-12-11 2013-12-09 165.491 313,454 -3,078 0.00% 51,873,885
2013-12-09 2013-12-05 165.004 316,532 -513 0.00% 52,229,017
2013-12-06 2013-12-04 164.127 317,045 +1,795 0.00% 52,035,564
2013-12-05 2013-12-03 162.665 315,250 -50,275 0.00% 51,280,081
2013-12-04 2013-12-02 163.542 365,525 +44,119 0.00% 59,778,679
2013-12-03 2013-11-29 162.762 321,406 +6,413 0.00% 52,312,771
2013-12-02 2013-11-28 161.008 314,993 -31,807 0.00% 50,716,377
2013-11-29 2013-11-27 161.690 346,800 +30,524 0.00% 56,074,156
2013-11-28 2013-11-26 159.156 316,276 -1,026 0.00% 50,337,274
2013-11-27 2013-11-25 157.987 317,302 +770 0.00% 50,129,468
2013-11-26 2013-11-22 156.817 316,532 +4,873 0.00% 49,637,619
2013-11-25 2013-11-21 157.792 311,659 +10,774 0.00% 49,177,200
2013-11-22 2013-11-20 159.936 300,885 -513 0.00% 48,122,302
2013-11-21 2013-11-19 160.813 301,398 -6,926 0.00% 48,468,724
2013-11-20 2013-11-18 161.788 308,324 -4,361 0.00% 49,883,015
2013-11-19 2013-11-15 157.889 312,685 -1,795 0.00% 49,369,569
2013-11-18 2013-11-14 156.232 314,480 +513 0.00% 49,131,930
2013-11-15 2013-11-13 155.160 313,967 +2,052 0.00% 48,715,183
2013-11-14 2013-11-12 156.817 311,915 +3,335 0.00% 48,913,594
2013-11-13 2013-11-11 158.766 308,580 -1,539 0.00% 48,992,109
2013-11-12 2013-11-08 156.915 310,119 +513 0.00% 48,662,176
2013-11-11 2013-11-07 158.474 309,606 -3,079 0.00% 49,064,478
2013-11-06 2013-11-04 157.012 312,685 +4,618 0.00% 49,095,294
2013-11-05 2013-11-01 157.889 308,067 -2,052 0.00% 48,640,437
2013-11-04 2013-10-31 158.669 310,119 +769 0.00% 49,206,225
2013-11-01 2013-10-30 159.059 309,350 +1,026 0.00% 49,204,809
2013-10-31 2013-10-29 156.330 308,324 +513 0.00% 48,200,214
2013-10-29 2013-10-25 156.135 307,811 +770 0.00% 48,060,017
2013-10-28 2013-10-24 155.745 307,041 +6,925 0.00% 47,820,094
2013-10-25 2013-10-23 156.232 300,116 +10,261 0.00% 46,887,810
2013-10-24 2013-10-22 160.131 289,855 +9,234 0.00% 46,414,709
2013-10-22 2013-10-18 164.906 280,621 -1,026 0.00% 46,276,212
2013-10-21 2013-10-17 163.445 281,647 -1,539 0.00% 46,033,656
2013-10-18 2013-10-16 164.224 283,186 +513 0.00% 46,505,997
2013-10-17 2013-10-15 165.589 282,673 +513 0.00% 46,807,450
2013-10-16 2013-10-11 165.881 282,160 -4,104 0.00% 46,805,003
2013-10-15 2013-10-10 163.737 286,264 +5,130 0.00% 46,871,979
2013-10-11 2013-10-09 164.029 281,134 -769 0.00% 46,114,209
2013-10-10 2013-10-08 164.517 281,903 -513 0.00% 46,377,722
2013-10-09 2013-10-07 162.177 282,416 -42,581 0.00% 45,801,520
2013-10-08 2013-10-04 163.737 324,997 -89,522 0.00% 53,214,000
2013-10-07 2013-10-03 168.610 414,519 -34,885 0.00% 69,892,056
2013-10-04 2013-10-02 169.780 449,404 +149,801 0.00% 76,299,617
2013-10-03 2013-09-30 168.902 299,603 +21,291 0.00% 50,603,668
2013-10-02 2013-09-27 171.826 278,312 -1,539 0.00% 47,821,315
2013-09-30 2013-09-26 170.559 279,851 +256 0.00% 47,731,182
2013-09-27 2013-09-25 172.119 279,595 -14,108 0.00% 48,123,519
2013-09-26 2013-09-24 170.852 293,703 -9,234 0.00% 50,179,644
2013-09-25 2013-09-23 171.924 302,937 +9,234 0.00% 52,082,063
2013-09-24 2013-09-19 171.436 293,703 +2,565 0.00% 50,351,394
2013-09-23 2013-09-18 170.267 291,138 -1,539 0.00% 49,571,159
2013-09-19 2013-09-17 172.021 292,677 +10,261 0.00% 50,346,650
2013-09-18 2013-09-16 172.119 282,416 -1,283 0.00% 48,609,065
2013-09-17 2013-09-13 170.754 283,699 -2,052 0.00% 48,442,794
2013-09-16 2013-09-12 169.292 285,751 -58,997 0.00% 48,375,431
2013-09-13 2013-09-11 169.877 344,748 +56,175 0.00% 58,564,767
2013-09-12 2013-09-10 171.242 288,573 -12,569 0.00% 49,415,675
2013-09-11 2013-09-09 167.830 301,142 +5,644 0.00% 50,540,758
2013-09-10 2013-09-06 167.635 295,498 -6,157 0.00% 49,535,924
2013-09-09 2013-09-05 165.491 301,655 -2,052 0.00% 49,921,254
2013-09-06 2013-09-04 170.034 303,707 -1,539 0.00% 51,640,395
2013-09-05 2013-09-03 170.531 305,246 +7,312 0.00% 52,053,837
2013-09-04 2013-09-02 169.338 297,934 -3,771 0.00% 50,451,416
2013-08-30 2013-08-28 164.266 301,705 +251 0.00% 49,559,988
2013-08-23 2013-08-21 165.062 301,454 -502 0.00% 49,758,557
2013-08-22 2013-08-20 165.360 301,956 -23,634 0.00% 49,931,493
2013-08-21 2013-08-19 166.852 325,590 -4,023 0.00% 54,325,240
2013-08-20 2013-08-16 166.454 329,613 +27,405 0.00% 54,865,384
2013-08-16 2013-08-13 166.951 302,208 -251 0.00% 50,453,964
2013-08-13 2013-08-09 164.167 302,459 +1,508 0.00% 49,653,770
2013-08-12 2013-08-08 165.062 300,951 -1,005 0.00% 49,675,531
2013-08-01 2013-07-30 165.559 301,956 -1,006 0.00% 49,991,543
2013-07-31 2013-07-29 165.658 302,962 -503 0.00% 50,188,220
2013-07-26 2013-07-24 165.161 303,465 -4,777 0.00% 50,120,672
2013-07-25 2013-07-23 166.852 308,242 -1,006 0.00% 51,430,697
2013-07-23 2013-07-19 162.477 309,248 -754 0.00% 50,245,549
2013-07-15 2013-07-11 162.974 310,002 -1,006 0.00% 50,522,181
2013-07-12 2013-07-10 161.283 311,008 -5,531 0.00% 50,160,407
2013-07-11 2013-07-09 159.692 316,539 -251 0.00% 50,548,865
2013-07-10 2013-07-08 158.698 316,790 +2,011 0.00% 50,273,948
2013-07-09 2013-07-05 160.388 314,779 -5,280 0.00% 50,486,906
2013-07-08 2013-07-04 159.295 320,059 +4,777 0.00% 50,983,682
2013-07-05 2013-07-03 155.914 315,282 +5,029 0.00% 49,156,831
2013-07-04 2013-07-02 160.388 310,253 -5,532 0.00% 49,760,988
2013-07-03 2013-06-28 161.084 315,785 -7,542 0.00% 50,868,057
2013-07-02 2013-06-27 154.820 323,327 -503 0.00% 50,057,508
2013-06-28 2013-06-26 153.627 323,830 -6,286 0.00% 49,748,983
2013-06-27 2013-06-25 150.644 330,116 +503 0.00% 49,729,930
2013-06-26 2013-06-24 151.042 329,613 +754 0.00% 49,785,256
2013-06-24 2013-06-20 149.252 328,859 +11,817 0.00% 49,082,770
2013-06-21 2013-06-19 151.439 317,042 +1,006 0.00% 48,012,613
2013-06-20 2013-06-18 153.925 316,036 -754 0.00% 48,645,890
2013-06-19 2013-06-17 153.130 316,790 +2,514 0.00% 48,509,950
2013-06-18 2013-06-14 150.843 314,276 -252 0.00% 47,406,232
2013-06-17 2013-06-13 151.141 314,528 +503 0.00% 47,538,070
2013-06-14 2013-06-11 156.212 314,025 +5,532 0.00% 49,054,522
2013-06-13 2013-06-10 156.312 308,493 +1,257 0.00% 48,221,032
2013-06-11 2013-06-07 156.411 307,236 +1,005 0.00% 48,055,098
2013-06-07 2013-06-05 159.692 306,231 +503 0.00% 48,902,756
2013-06-06 2013-06-04 160.190 305,728 +754 0.00% 48,974,431
2013-06-04 2013-05-31 167.584 304,974 +9,533 0.00% 51,108,809
2013-05-31 2013-05-29 167.991 295,441 +2,214 0.00% 49,631,329
2013-05-30 2013-05-28 169.922 293,227 -246 0.00% 49,825,597
2013-05-29 2013-05-27 168.905 293,473 +246 0.00% 49,569,148
2013-05-28 2013-05-24 168.499 293,227 +984 0.00% 49,408,397
2013-05-27 2013-05-23 169.413 292,243 +1,968 0.00% 49,509,895
2013-05-22 2013-05-20 175.511 290,275 -6,396 0.00% 50,946,489
2013-05-21 2013-05-16 174.190 296,671 +6,396 0.00% 51,677,108
2013-05-15 2013-05-13 174.495 290,275 -492 0.00% 50,651,489
2013-05-14 2013-05-10 175.206 290,767 +529 0.00% 50,944,190
2013-05-13 2013-05-09 174.698 290,238 -283 0.00% 50,704,025
2013-05-09 2013-05-07 173.885 290,521 -492 0.00% 50,517,264
2013-05-08 2013-05-06 173.072 291,013 -492 0.00% 50,366,216
2013-05-07 2013-05-03 172.361 291,505 -60,023 0.00% 50,243,992
2013-05-06 2013-05-02 172.157 351,528 +63,221 0.00% 60,518,146
2013-05-03 2013-04-30 172.666 288,307 -83,885 0.00% 49,780,683
2013-05-02 2013-04-29 171.039 372,192 +83,147 0.00% 63,659,531
2013-04-29 2013-04-25 170.633 289,045 -492 0.00% 49,320,610
2013-04-26 2013-04-24 168.600 289,537 -246 0.00% 48,816,062
2013-04-24 2013-04-22 167.889 289,783 -246 0.00% 48,651,388
2013-04-23 2013-04-19 166.974 290,029 -246 0.00% 48,427,413
2013-04-18 2013-04-16 165.450 290,275 +246 0.00% 48,025,989
2013-04-11 2013-04-09 168.296 290,029 -492 0.00% 48,810,588
2013-04-10 2013-04-08 166.873 290,521 +492 0.00% 48,480,040
2013-04-09 2013-04-05 166.670 290,029 -1,476 0.00% 48,338,988
2013-04-03 2013-03-28 167.076 291,505 -492 0.00% 48,703,493
2013-04-02 2013-03-27 167.686 291,997 +246 0.00% 48,963,744
2013-03-28 2013-03-26 166.060 291,751 +738 0.00% 48,448,093
2013-03-27 2013-03-25 166.365 291,013 +492 0.00% 48,414,266
2013-03-26 2013-03-22 165.653 290,521 +246 0.00% 48,125,740
2013-03-25 2013-03-21 166.466 290,275 -246 0.00% 48,320,989
2013-03-22 2013-03-20 165.552 290,521 +984 0.00% 48,096,215
2013-03-21 2013-03-19 163.316 289,537 +6,150 0.00% 47,285,962
2013-03-20 2013-03-18 164.637 283,387 -246 0.00% 46,655,970
2013-03-19 2013-03-15 167.787 283,633 +246 0.00% 47,590,045
2013-03-15 2013-03-13 169.007 283,387 -4,428 0.00% 47,894,369
2013-03-14 2013-03-12 170.938 287,815 +4,920 0.00% 49,198,482
2013-03-11 2013-03-07 169.413 282,895 +2,214 0.00% 47,926,218
2013-03-08 2013-03-06 169.312 280,681 +6,150 0.00% 47,522,611
2013-03-07 2013-03-05 169.922 274,531 +3,198 0.00% 46,648,743
2013-03-06 2013-03-04 169.718 271,333 +984 0.00% 46,050,184
2013-03-05 2013-03-01 171.853 270,349 -665 0.00% 46,460,156
2013-03-04 2013-02-28 173.682 271,014 +1,649 0.00% 47,070,203
2013-02-28 2013-02-26 172.767 269,365 -3,198 0.00% 46,537,427
2013-02-27 2013-02-25 174.495 272,563 -246 0.00% 47,560,836
2013-02-26 2013-02-22 174.292 272,809 -246 0.00% 47,548,312
2013-02-25 2013-02-21 174.596 273,055 -492 0.00% 47,674,438
2013-02-22 2013-02-20 174.698 273,547 -246 0.00% 47,788,139
2013-02-21 2013-02-19 173.174 273,793 +246 0.00% 47,413,740
2013-02-19 2013-02-15 174.292 273,547 +246 0.00% 47,676,939
2013-02-15 2013-02-08 173.682 273,301 -492 0.00% 47,467,414
2013-02-08 2013-02-06 173.479 273,793 -246 0.00% 47,497,215
2013-02-07 2013-02-05 171.853 274,039 -1,476 0.00% 47,094,291
2013-02-06 2013-02-04 172.970 275,515 -984 0.00% 47,655,945
2013-02-05 2013-02-01 172.767 276,499 +984 0.00% 47,769,948
2013-02-04 2013-01-31 173.275 275,515 +2,460 0.00% 47,739,945
2013-02-01 2013-01-30 174.190 273,055 -3,444 0.00% 47,563,438
2013-01-31 2013-01-29 173.072 276,499 -1,230 0.00% 47,854,248
2013-01-30 2013-01-28 171.039 277,729 +4,674 0.00% 47,502,627
2013-01-29 2013-01-25 170.735 273,055 +6,888 0.00% 46,619,939
2013-01-28 2013-01-24 172.869 266,167 +4,919 0.00% 46,011,968
2013-01-25 2013-01-23 176.731 261,248 +1,476 0.00% 46,170,528
2013-01-24 2013-01-22 176.223 259,772 +6,888 0.00% 45,777,673
2013-01-23 2013-01-21 177.442 252,884 +3,198 0.00% 44,872,253
2013-01-22 2013-01-18 178.153 249,686 -738 0.00% 44,482,419
2013-01-21 2013-01-17 176.121 250,424 +3,444 0.00% 44,104,895
2013-01-18 2013-01-16 177.950 246,980 -2,460 0.00% 43,950,135
2013-01-17 2013-01-15 180.694 249,440 -71,093 0.00% 45,072,343
2013-01-16 2013-01-14 183.235 320,533 +78,719 0.00% 58,732,807
2013-01-15 2013-01-11 182.625 241,814 -492 0.00% 44,161,295
2013-01-14 2013-01-10 182.625 242,306 -6,150 0.00% 44,251,147
2013-01-11 2013-01-09 180.288 248,456 +4,182 0.00% 44,793,540
2013-01-10 2013-01-08 180.288 244,274 +984 0.00% 44,039,578
2013-01-09 2013-01-07 180.999 243,290 +6,642 0.00% 44,035,250
2013-01-07 2013-01-03 185.877 236,648 -492 0.00% 43,987,454
2013-01-04 2013-01-02 185.776 237,140 -492 0.00% 44,054,806
2013-01-03 2012-12-31 183.438 237,632 -246 0.00% 43,590,757
2012-12-27 2012-12-20 183.946 237,878 -984 0.00% 43,756,758
2012-12-21 2012-12-19 183.438 238,862 -1,230 0.00% 43,816,386
2012-12-20 2012-12-18 182.828 240,092 -1,968 0.00% 43,895,615
2012-12-18 2012-12-14 180.694 242,060 +492 0.00% 43,738,821
2012-12-13 2012-12-11 181.101 241,568 -19,188 0.00% 43,748,119
2012-12-12 2012-12-10 179.983 260,756 +738 0.00% 46,931,578
2012-12-11 2012-12-07 179.170 260,018 +16,728 0.00% 46,587,350
2012-12-10 2012-12-06 180.593 243,290 -12,300 0.00% 43,936,350
2012-12-07 2012-12-05 182.422 255,590 +9,594 0.00% 46,625,188
2012-12-06 2012-12-04 179.779 245,996 -1,968 0.00% 44,225,033
2012-12-05 2012-12-03 177.340 247,964 +738 0.00% 43,974,038
2012-12-04 2012-11-30 180.084 247,226 +984 0.00% 44,521,537
2012-12-03 2012-11-29 179.576 246,242 -2,460 0.00% 44,219,208
2012-11-30 2012-11-28 177.849 248,702 -738 0.00% 44,231,291
2012-11-28 2012-11-26 177.950 249,440 +738 0.00% 44,387,893
2012-11-27 2012-11-23 178.763 248,702 -1,476 0.00% 44,458,766
2012-11-26 2012-11-22 179.271 250,178 -4,428 0.00% 44,849,745
2012-11-23 2012-11-21 176.426 254,606 -2,214 0.00% 44,919,058
2012-11-22 2012-11-20 172.462 256,820 +1,476 0.00% 44,291,763
2012-11-20 2012-11-16 172.462 255,344 -246 0.00% 44,037,209
2012-11-19 2012-11-15 170.938 255,590 +5,904 0.00% 43,690,009
2012-11-16 2012-11-14 173.987 249,686 -246 0.00% 43,442,043
2012-11-15 2012-11-13 173.072 249,932 -2,706 0.00% 43,256,243
2012-11-14 2012-11-12 174.088 252,638 +5,412 0.00% 43,981,326
2012-11-13 2012-11-09 175.105 247,226 -246 0.00% 43,290,411
2012-11-12 2012-11-08 177.137 247,472 +984 0.00% 43,836,487
2012-11-09 2012-11-07 182.015 246,488 -5,166 0.00% 44,864,585
2012-11-08 2012-11-06 177.645 251,654 -7,134 0.00% 44,705,149
2012-11-07 2012-11-05 177.340 258,788 +5,904 0.00% 45,893,571
2012-11-06 2012-11-02 178.458 252,884 +17,220 0.00% 45,129,253
2012-11-05 2012-11-01 177.442 235,664 +492 0.00% 41,816,701
2012-11-01 2012-10-30 173.377 235,172 -1,476 0.00% 40,773,400
2012-10-30 2012-10-26 174.292 236,648 +984 0.00% 41,245,754
2012-10-29 2012-10-25 176.426 235,664 +5,166 0.00% 41,577,201
2012-10-26 2012-10-24 177.544 230,498 -8,610 0.00% 40,923,461
2012-10-25 2012-10-22 173.682 239,108 -2,952 0.00% 41,528,711
2012-10-24 2012-10-19 171.853 242,060 -1,722 0.00% 41,598,620
2012-10-22 2012-10-18 172.970 243,782 -492 0.00% 42,167,075
2012-10-19 2012-10-17 169.312 244,274 +8,118 0.00% 41,358,476
2012-10-18 2012-10-16 170.125 236,156 +6,642 0.00% 40,176,003
2012-10-17 2012-10-15 170.938 229,514 +1,722 0.00% 39,232,633
2012-10-16 2012-10-12 171.446 227,792 +5,166 0.00% 39,054,028
2012-10-15 2012-10-11 172.259 222,626 +246 0.00% 38,349,338
2012-10-12 2012-10-10 172.157 222,380 +492 0.00% 38,284,362
2012-10-11 2012-10-09 173.580 221,888 +984 0.00% 38,515,360
2012-10-10 2012-10-08 172.157 220,904 -246 0.00% 38,030,258
2012-10-09 2012-10-05 174.596 221,150 +246 0.00% 38,612,008
2012-10-08 2012-10-04 174.800 220,904 +492 0.00% 38,613,957
2012-10-04 2012-09-28 174.698 220,412 -738 0.00% 38,505,556
2012-10-03 2012-09-27 175.206 221,150 -984 0.00% 38,746,858
2012-09-28 2012-09-26 173.479 222,134 +246 0.00% 38,535,486
2012-09-27 2012-09-25 175.409 221,888 +492 0.00% 38,921,260
2012-09-26 2012-09-24 174.800 221,396 -1,476 0.00% 38,699,959
2012-09-25 2012-09-21 173.987 222,872 -4,182 0.00% 38,776,763
2012-09-24 2012-09-20 171.954 227,054 -1,722 0.00% 39,042,876
2012-09-21 2012-09-19 172.869 228,776 -2,214 0.00% 39,548,231
2012-09-20 2012-09-18 169.109 230,990 -984 0.00% 39,062,388
2012-09-19 2012-09-17 167.584 231,974 +984 0.00% 38,875,166
2012-09-18 2012-09-14 169.109 230,990 -246 0.00% 39,062,388
2012-09-17 2012-09-13 166.161 231,236 +1,476 0.00% 38,422,489
2012-09-14 2012-09-12 168.397 229,760 -8,364 0.00% 38,690,934
2012-09-13 2012-09-11 166.873 238,124 -13,284 0.00% 39,736,408
2012-09-12 2012-09-10 166.060 251,408 +16,974 0.00% 41,748,746
2012-09-11 2012-09-07 167.279 234,434 -1,968 0.00% 39,215,948
2012-09-10 2012-09-06 165.653 236,402 +2,214 0.00% 39,160,753
2012-09-07 2012-09-05 171.275 234,188 +1,722 0.00% 40,110,582
2012-09-06 2012-09-04 171.897 232,466 +9,660 0.00% 39,960,255
2012-09-05 2012-09-03 172.519 222,806 -1,447 0.00% 38,438,328
2012-09-04 2012-08-31 171.690 224,253 +1,688 0.00% 38,501,964
2012-09-03 2012-08-30 172.416 222,565 +482 0.00% 38,373,676
2012-08-31 2012-08-29 173.867 222,083 -6,269 0.00% 38,612,922
2012-08-30 2012-08-28 174.282 228,352 -242 0.00% 39,797,594
2012-08-29 2012-08-27 173.245 228,594 +2,653 0.00% 39,602,770
2012-08-28 2012-08-24 172.208 225,941 +8,922 0.00% 38,908,901
2012-08-27 2012-08-23 173.867 217,019 +482 0.00% 37,732,459
2012-08-24 2012-08-22 171.275 216,537 +482 0.00% 37,087,405
2012-08-23 2012-08-21 171.794 216,055 +4,823 0.00% 37,116,850
2012-08-22 2012-08-20 170.757 211,232 +9,404 0.00% 36,069,290
2012-08-21 2012-08-17 173.452 201,828 +9,645 0.00% 35,007,544
2012-08-20 2012-08-16 180.088 192,183 +3,617 0.00% 34,609,799
2012-08-16 2012-08-14 191.907 188,566 -964 0.00% 36,187,126
2012-08-15 2012-08-13 187.864 189,530 +241 0.00% 35,605,775
2012-08-13 2012-08-09 186.930 189,289 -12,539 0.00% 35,383,875
2012-08-10 2012-08-08 184.857 201,828 +12,057 0.00% 37,309,295
2012-08-07 2012-08-03 182.472 189,771 -3,617 0.00% 34,627,951
2012-08-06 2012-08-02 183.198 193,388 +482 0.00% 35,428,303
2012-08-02 2012-07-31 188.589 192,906 -3,617 0.00% 36,380,002
2012-08-01 2012-07-30 186.619 196,523 -2,894 0.00% 36,675,004
2012-07-31 2012-07-27 184.338 199,417 -5,063 0.00% 36,760,230
2012-07-30 2012-07-26 181.954 204,480 -483 0.00% 37,205,937
2012-07-26 2012-07-24 179.777 204,963 -241 0.00% 36,847,569
2012-07-25 2012-07-23 178.222 205,204 -241 0.00% 36,571,770
2012-07-24 2012-07-20 182.991 205,445 -241 0.00% 37,594,522
2012-07-20 2012-07-18 178.844 205,686 +241 0.00% 36,785,623
2012-07-17 2012-07-13 177.185 205,445 -482 0.00% 36,401,722
2012-07-16 2012-07-12 175.733 205,927 -241 0.00% 36,188,225
2012-07-11 2012-07-09 176.459 206,168 -965 0.00% 36,380,201
2012-07-10 2012-07-06 177.599 207,133 -482 0.00% 36,786,709
2012-07-09 2012-07-05 177.910 207,615 +241 0.00% 36,936,887
2012-07-06 2012-07-04 178.014 207,374 -482 0.00% 36,915,511
2012-07-05 2012-07-03 179.051 207,856 -724 0.00% 37,216,814
2012-07-04 2012-06-29 175.733 208,580 -1,688 0.00% 36,654,445
2012-07-03 2012-06-28 172.416 210,268 +242 0.00% 36,253,481
2012-06-29 2012-06-27 173.660 210,026 -242 0.00% 36,473,056
2012-06-28 2012-06-26 171.794 210,268 -241 0.00% 36,122,681
2012-06-27 2012-06-25 170.342 210,509 -241 0.00% 35,858,533
2012-06-26 2012-06-22 168.372 210,750 -2,170 0.00% 35,484,435
2012-06-25 2012-06-21 170.031 212,920 -3,617 0.00% 36,203,002
2012-06-22 2012-06-20 171.171 216,537 -723 0.00% 37,064,955
2012-06-21 2012-06-19 170.860 217,260 -965 0.00% 37,121,137
2012-06-20 2012-06-18 168.994 218,225 -964 0.00% 36,878,767
2012-06-19 2012-06-15 165.884 219,189 +241 0.00% 36,359,929
2012-06-18 2012-06-14 162.774 218,948 -14,709 0.00% 35,638,952
2012-06-15 2012-06-13 165.262 233,657 +2,411 0.00% 38,614,587
2012-06-14 2012-06-12 164.640 231,246 -4,823 0.00% 38,072,291
2012-06-13 2012-06-11 164.329 236,069 -723 0.00% 38,792,924
2012-06-12 2012-06-08 161.218 236,792 +12,780 0.00% 38,175,234
2012-06-11 2012-06-07 162.877 224,012 -14,227 0.00% 36,486,462
2012-06-08 2012-06-06 163.707 238,239 +14,950 0.00% 39,001,317
2012-06-07 2012-06-05 159.041 223,289 +2,653 0.00% 35,512,150
2012-06-05 2012-06-01 161.529 220,636 -14,950 0.00% 35,639,214
2012-06-04 2012-05-31 162.774 235,586 +16,879 0.00% 38,347,178
2012-06-01 2012-05-30 164.121 218,707 +3,858 0.00% 35,894,498
2012-05-31 2012-05-29 167.646 214,849 -2,653 0.00% 36,018,667
2012-05-30 2012-05-28 165.158 217,502 +1,447 0.00% 35,922,232
2012-05-28 2012-05-24 165.884 216,055 +7,234 0.00% 35,840,048
2012-05-25 2012-05-23 169.824 208,821 -482 0.00% 35,462,745
2012-05-24 2012-05-22 171.171 209,303 -11,815 0.00% 35,826,700
2012-05-23 2012-05-21 170.342 221,118 -12,298 0.00% 37,665,692
2012-05-22 2012-05-18 176.012 233,416 +26,042 0.00% 41,084,062
2012-05-21 2012-05-17 178.448 207,374 +3,415 0.00% 37,005,472
2012-05-18 2012-05-16 178.872 203,959 +4,958 0.00% 36,482,472
2012-05-15 2012-05-11 184.061 199,001 +236 0.00% 36,628,300
2012-05-14 2012-05-10 187.662 198,765 -236 0.00% 37,300,561
2012-05-11 2012-05-09 187.556 199,001 -708 0.00% 37,323,774
2012-05-09 2012-05-07 186.814 199,709 +4,721 0.00% 37,308,514
2012-05-08 2012-05-04 188.191 194,988 -5,194 0.00% 36,695,013
2012-05-07 2012-05-03 188.615 200,182 -2,360 0.00% 37,757,278
2012-05-04 2012-05-02 185.120 202,542 -472 0.00% 37,494,560
2012-05-03 2012-04-30 182.049 203,014 -472 0.00% 36,958,437
2012-05-02 2012-04-27 177.601 203,486 +472 0.00% 36,139,266
2012-04-30 2012-04-26 179.295 203,014 +472 0.00% 36,399,438
2012-04-27 2012-04-25 179.719 202,542 +944 0.00% 36,400,611
2012-04-26 2012-04-24 180.672 201,598 +472 0.00% 36,423,106
2012-04-25 2012-04-23 179.613 201,126 +1,180 0.00% 36,124,829
2012-04-24 2012-04-20 185.226 199,946 -472 0.00% 37,035,163
2012-04-19 2012-04-17 180.990 200,418 -708 0.00% 36,273,588
2012-04-18 2012-04-16 181.201 201,126 -1,416 0.00% 36,444,329
2012-04-17 2012-04-13 179.507 202,542 -1,653 0.00% 36,357,711
2012-04-11 2012-04-05 177.177 204,195 +472 0.00% 36,178,685
2012-04-10 2012-04-03 178.978 203,723 +1,653 0.00% 36,461,833
2012-04-05 2012-04-02 179.083 202,070 -236 0.00% 36,187,384
2012-04-03 2012-03-30 180.990 202,306 -472 0.00% 36,615,297
2012-04-02 2012-03-29 178.236 202,778 -1,417 0.00% 36,142,375
2012-03-29 2012-03-27 179.295 204,195 -3,541 0.00% 36,611,186
2012-03-28 2012-03-26 176.542 207,736 +1,653 0.00% 36,674,069
2012-03-26 2012-03-22 176.648 206,083 -472 0.00% 36,404,071
2012-03-23 2012-03-21 176.118 206,555 -6,610 0.00% 36,378,074
2012-03-22 2012-03-20 172.200 213,165 +472 0.00% 36,706,939
2012-03-21 2012-03-19 172.941 212,693 +4,249 0.00% 36,783,336
2012-03-20 2012-03-16 177.389 208,444 +944 0.00% 36,975,661
2012-03-19 2012-03-15 179.295 207,500 -1,652 0.00% 37,203,757
2012-03-16 2012-03-14 178.342 209,152 +4,485 0.00% 37,300,602
2012-03-14 2012-03-12 185.226 204,667 -5,901 0.00% 37,909,615
2012-03-13 2012-03-09 178.342 210,568 -9,443 0.00% 37,553,135
2012-03-12 2012-03-08 171.458 220,011 +236 0.00% 37,722,718
2012-03-07 2012-03-05 171.352 219,775 -1,416 0.00% 37,658,979
2012-03-06 2012-03-02 173.047 221,191 +4,957 0.00% 38,276,414
2012-03-05 2012-03-01 172.411 216,234 +708 0.00% 37,281,220
2012-03-02 2012-02-29 175.483 215,526 -5,901 0.00% 37,821,079
2012-03-01 2012-02-28 173.682 221,427 -236 0.00% 38,457,953
2012-02-29 2012-02-27 171.988 221,663 -236 0.00% 38,123,342
2012-02-24 2012-02-22 172.941 221,899 -3,541 0.00% 38,375,431
2012-02-23 2012-02-21 172.517 225,440 -1,417 0.00% 38,892,315
2012-02-21 2012-02-17 173.153 226,857 -2,124 0.00% 39,280,922
2012-02-20 2012-02-16 172.517 228,981 +236 0.00% 39,503,199
2012-02-17 2012-02-15 172.094 228,745 -3,069 0.00% 39,365,585
2012-02-15 2012-02-13 169.023 231,814 -6,138 0.00% 39,181,791
2012-02-14 2012-02-10 166.799 237,952 -1,180 0.00% 39,690,051
2012-02-13 2012-02-09 165.210 239,132 +2,125 0.00% 39,506,998
2012-02-10 2012-02-08 167.116 237,007 -473 0.00% 39,607,726
2012-02-08 2012-02-06 164.469 237,480 +1,417 0.00% 39,058,021
2012-02-07 2012-02-03 167.328 236,063 +4,013 0.00% 39,499,968
2012-02-06 2012-02-02 169.128 232,050 -1,180 0.00% 39,246,255
2012-02-03 2012-02-01 168.811 233,230 -1,417 0.00% 39,371,727
2012-02-02 2012-01-31 167.964 234,647 -17,468 0.00% 39,412,132
2012-02-01 2012-01-30 164.151 252,115 -2,597 0.00% 41,384,920
2012-01-31 2012-01-27 167.328 254,712 -4,013 0.00% 42,620,469
2012-01-30 2012-01-26 164.257 258,725 -472 0.00% 42,497,358
2012-01-27 2012-01-20 162.457 259,197 +236 0.00% 42,108,238
2012-01-26 2012-01-19 161.397 258,961 -236 0.00% 41,795,648
2012-01-20 2012-01-18 159.703 259,197 +13,219 0.00% 41,394,539
2012-01-19 2012-01-17 160.974 245,978 +236 0.00% 39,596,025
2012-01-18 2012-01-16 158.962 245,742 +1,181 0.00% 39,063,560
2012-01-13 2012-01-11 163.621 244,561 +236 0.00% 40,015,424
2012-01-12 2012-01-10 163.092 244,325 -236 0.00% 39,847,434
2012-01-11 2012-01-09 163.092 244,561 -2,125 0.00% 39,885,924
2012-01-10 2012-01-06 160.127 246,686 +1,888 0.00% 39,500,994
2012-01-09 2012-01-05 162.562 244,798 -708 0.00% 39,794,952
2012-01-06 2012-01-04 160.338 245,506 -2,832 0.00% 39,364,045
2012-01-05 2012-01-03 163.304 248,338 -2,597 0.00% 40,554,522
2012-01-04 2011-12-30 160.762 250,935 -2,833 0.00% 40,340,822
2012-01-03 2011-12-29 158.856 253,768 -7,554 0.00% 40,312,511
2011-12-30 2011-12-28 157.903 261,322 -1,652 0.00% 41,263,433
2011-12-29 2011-12-23 157.373 262,974 +472 0.00% 41,385,038
2011-12-21 2011-12-19 155.149 262,502 -2,361 0.00% 40,726,958
2011-12-20 2011-12-16 155.890 264,863 +944 0.00% 41,289,616
2011-12-19 2011-12-15 155.361 263,919 +8,499 0.00% 41,002,705
2011-12-16 2011-12-14 158.962 255,420 -945 0.00% 40,601,991
2011-12-15 2011-12-13 158.220 256,365 -472 0.00% 40,562,159
2011-12-14 2011-12-12 159.597 256,837 -7,554 0.00% 40,990,440
2011-12-13 2011-12-09 158.432 264,391 +7,082 0.00% 41,888,036
2011-12-12 2011-12-08 160.021 257,309 +1,180 0.00% 41,174,769
2011-12-09 2011-12-07 160.762 256,129 +4,486 0.00% 41,175,820
2011-12-08 2011-12-06 157.691 251,643 +944 0.00% 39,681,793
2011-12-07 2011-12-05 160.762 250,699 -236 0.00% 40,302,883
2011-12-06 2011-12-02 160.868 250,935 -5,430 0.00% 40,367,397
2011-12-05 2011-12-01 161.080 256,365 -944 0.00% 41,295,210
2011-12-02 2011-11-30 157.373 257,309 +236 0.00% 40,493,519
2011-11-30 2011-11-28 158.220 257,073 +4,249 0.00% 40,674,179
2011-11-29 2011-11-25 156.738 252,824 +236 0.00% 39,627,051
2011-11-28 2011-11-24 158.432 252,588 +709 0.00% 40,018,061
2011-11-25 2011-11-23 158.644 251,879 +236 0.00% 39,959,083
2011-11-24 2011-11-22 160.974 251,643 -7,554 0.00% 40,507,942
2011-11-23 2011-11-21 161.715 259,197 +472 0.00% 41,916,088
2011-11-22 2011-11-18 160.656 258,725 -1,889 0.00% 41,565,759
2011-11-21 2011-11-17 162.245 260,614 -2,596 0.00% 42,283,238
2011-11-18 2011-11-16 162.033 263,210 -473 0.00% 42,648,676
2011-11-17 2011-11-15 162.033 263,683 -1,416 0.00% 42,725,317
2011-11-15 2011-11-11 160.444 265,099 -2,833 0.00% 42,533,631
2011-11-14 2011-11-10 158.114 267,932 -5,429 0.00% 42,363,919
2011-11-11 2011-11-09 160.974 273,361 -5,666 0.00% 44,003,972
2011-11-10 2011-11-08 159.597 279,027 -236 0.00% 44,531,899
2011-11-09 2011-11-07 157.903 279,263 +472 0.00% 44,096,364
2011-11-08 2011-11-04 159.385 278,791 +2,361 0.00% 44,435,184
2011-11-07 2011-11-03 158.114 276,430 +4,721 0.00% 43,707,576
2011-11-04 2011-11-02 161.927 271,709 -9,678 0.00% 43,997,018
2011-11-03 2011-11-01 159.068 281,387 -1,889 0.00% 44,759,549
2011-11-02 2011-10-31 158.114 283,276 -3,541 0.00% 44,790,027
2011-11-01 2011-10-28 158.114 286,817 +6,610 0.00% 45,349,910
2011-10-31 2011-10-27 161.186 280,207 +472 0.00% 45,165,349
2011-10-27 2011-10-25 161.186 279,735 -944 0.00% 45,089,269
2011-10-26 2011-10-24 161.609 280,679 -1,889 0.00% 45,360,328
2011-10-25 2011-10-21 157.903 282,568 +2,361 0.00% 44,618,232
2011-10-24 2011-10-20 159.385 280,207 +472 0.00% 44,660,874
2011-10-21 2011-10-19 161.397 279,735 -5,429 0.00% 45,148,519
2011-10-20 2011-10-18 159.173 285,164 -4,722 0.00% 45,390,547
2011-10-19 2011-10-17 161.080 289,886 -236 0.00% 46,694,765
2011-10-18 2011-10-14 159.703 290,122 -6,609 0.00% 46,333,354
2011-10-17 2011-10-13 155.467 296,731 +708 0.00% 46,131,833
2011-10-14 2011-10-12 154.726 296,023 +708 0.00% 45,802,313
2011-10-13 2011-10-11 155.467 295,315 +2,361 0.00% 45,911,692
2011-10-12 2011-10-10 155.043 292,954 -236 0.00% 45,420,535
2011-10-11 2011-10-07 156.102 293,190 +1,652 0.00% 45,767,625
2011-10-10 2011-10-06 161.609 291,538 -1,416 0.00% 47,115,243
2011-10-07 2011-10-04 156.526 292,954 +708 0.00% 45,854,884
2011-09-30 2011-09-27 164.469 292,246 -1,653 0.00% 48,065,312
2011-09-28 2011-09-26 160.127 293,899 -236 0.00% 47,061,052
2011-09-27 2011-09-23 159.809 294,135 +472 0.00% 47,005,392
2011-09-26 2011-09-22 164.363 293,663 +1,889 0.00% 48,267,264
2011-09-23 2011-09-21 169.023 291,774 -3,777 0.00% 49,316,382
2011-09-22 2011-09-20 169.764 295,551 -2,597 0.00% 50,173,880
2011-09-21 2011-09-19 167.646 298,148 -2,597 0.00% 49,983,257
2011-09-20 2011-09-16 167.858 300,745 -2,124 0.00% 50,482,333
2011-09-19 2011-09-15 169.340 302,869 +1,180 0.00% 51,287,912
2011-09-16 2011-09-14 169.234 301,689 -9,914 0.00% 51,056,141
2011-09-15 2011-09-12 164.892 311,603 -35,410 0.00% 51,380,932
2011-09-14 2011-09-09 168.281 347,013 +32,813 0.00% 58,395,768
2011-09-12 2011-09-08 169.446 314,200 -1,653 0.00% 53,239,982
2011-09-09 2011-09-07 174.766 315,853 -11,095 0.00% 55,200,254
2011-09-08 2011-09-06 172.821 326,948 -17,454 0.00% 56,503,613
2011-09-06 2011-09-02 169.581 344,402 +24,534 0.00% 58,404,037
2011-09-05 2011-09-01 172.713 319,868 -11,572 0.00% 55,245,487
2011-09-02 2011-08-31 170.661 331,440 -1,389 0.00% 56,563,928
2011-09-01 2011-08-30 169.797 332,829 -926 0.00% 56,513,376
2011-08-31 2011-08-29 168.393 333,755 -694 0.00% 56,201,958
2011-08-30 2011-08-26 168.069 334,449 -1,389 0.00% 56,210,448
2011-08-29 2011-08-25 169.905 335,838 -2,546 0.00% 57,060,570
2011-08-26 2011-08-24 167.745 338,384 -1,157 0.00% 56,762,149
2011-08-25 2011-08-23 169.797 339,541 -6,249 0.00% 57,653,054
2011-08-24 2011-08-22 168.501 345,790 -15,739 0.00% 58,265,916
2011-08-23 2011-08-19 163.748 361,529 -37,496 0.00% 59,199,753
2011-08-22 2011-08-18 162.344 399,025 +14,350 0.00% 64,779,358
2011-08-19 2011-08-17 163.316 384,675 -462 0.00% 62,823,670
2011-08-18 2011-08-16 161.372 385,137 -695 0.00% 62,150,323
2011-08-17 2011-08-15 161.480 385,832 +9,258 0.00% 62,304,152
2011-08-16 2011-08-12 159.752 376,574 -3,472 0.00% 60,158,369
2011-08-15 2011-08-11 159.860 380,046 +3,704 0.00% 60,754,078
2011-08-12 2011-08-10 156.835 376,342 -2,778 0.00% 59,023,758
2011-08-11 2011-08-09 149.491 379,120 +3,241 0.00% 56,674,844
2011-08-10 2011-08-08 157.484 375,879 -386,527 0.00% 59,194,743
2011-08-09 2011-08-05 160.076 762,406 +384,212 0.01% 122,042,771
2011-08-08 2011-08-04 166.125 378,194 -1,157 0.00% 62,827,318
2011-08-05 2011-08-03 162.452 379,351 +21,525 0.00% 61,626,375
2011-08-04 2011-08-02 165.801 357,826 +231 0.00% 59,327,743
2011-08-02 2011-07-29 167.529 357,595 -462 0.00% 59,907,444
2011-08-01 2011-07-28 167.961 358,057 -1,158 0.00% 60,139,542
2011-07-29 2011-07-27 168.069 359,215 -463 0.00% 60,372,840
2011-07-28 2011-07-26 168.717 359,678 -16,201 0.00% 60,683,756
2011-07-27 2011-07-25 165.801 375,879 -2,083 0.00% 62,320,940
2011-07-26 2011-07-22 167.637 377,962 -16,896 0.00% 63,360,327
2011-07-25 2011-07-21 164.288 394,858 -25,460 0.00% 64,870,569
2011-07-22 2011-07-20 161.048 420,318 -14,813 0.00% 67,691,351
2011-07-21 2011-07-19 156.295 435,131 -463 0.00% 68,008,956
2011-07-19 2011-07-15 155.215 435,594 +463 0.00% 67,610,821
2011-07-18 2011-07-14 155.863 435,131 -695 0.00% 67,820,956
2011-07-15 2011-07-13 156.403 435,826 +463 0.00% 68,164,656
2011-07-14 2011-07-12 154.459 435,363 +4,861 0.00% 67,245,791
2011-07-13 2011-07-11 157.592 430,502 +14,581 0.00% 67,843,464
2011-07-12 2011-07-08 159.428 415,921 -6,712 0.00% 66,309,348
2011-07-11 2011-07-07 156.727 422,633 -926 0.00% 66,238,177
2011-07-08 2011-07-06 156.295 423,559 -1,388 0.00% 66,200,306
2011-07-07 2011-07-05 157.051 424,947 -3,704 0.00% 66,738,544
2011-07-06 2011-07-04 157.267 428,651 -1,388 0.00% 67,412,862
2011-07-05 2011-06-30 155.539 430,039 +12,730 0.00% 66,887,950
2011-07-04 2011-06-29 154.567 417,309 +1,620 0.00% 64,502,261
2011-06-30 2011-06-28 155.215 415,689 +926 0.00% 64,521,262
2011-06-29 2011-06-27 155.431 414,763 -231,222 0.00% 64,467,132
2011-06-28 2011-06-24 158.132 645,985 +208,771 0.01% 102,150,633
2011-06-27 2011-06-23 150.895 437,214 +1,388 0.00% 65,973,271
2011-06-24 2011-06-22 150.895 435,826 -3,471 0.00% 65,763,829
2011-06-23 2011-06-21 150.463 439,297 -2,084 0.00% 66,097,785
2011-06-22 2011-06-20 149.707 441,381 +232 0.00% 66,077,624
2011-06-21 2011-06-17 149.274 441,149 +694 0.00% 65,852,292
2011-06-17 2011-06-15 151.759 440,455 -463 0.00% 66,842,921
2011-06-14 2011-06-10 150.895 440,918 +9,953 0.00% 66,532,185
2011-06-13 2011-06-09 151.219 430,965 -926 0.00% 65,169,980
2011-06-10 2011-06-08 151.435 431,891 +2,083 0.00% 65,403,309
2011-06-09 2011-06-07 151.651 429,808 -1,389 0.00% 65,180,720
2011-06-08 2011-06-03 151.435 431,197 -231 0.00% 65,298,213
2011-06-03 2011-06-01 154.459 431,428 -146,973 0.00% 66,637,994
2011-06-02 2011-05-31 153.487 578,401 +124,985 0.01% 88,777,041
2011-06-01 2011-05-30 151.003 453,416 -59,021 0.00% 68,467,042
2011-05-31 2011-05-27 151.327 512,437 +74,991 0.01% 77,545,423
2011-05-30 2011-05-26 150.787 437,446 +463 0.00% 65,961,029
2011-05-27 2011-05-25 150.571 436,983 -5,555 0.00% 65,796,814
2011-05-26 2011-05-24 149.707 442,538 -3,934 0.00% 66,250,834
2011-05-25 2011-05-23 147.222 446,472 +6,017 0.00% 65,730,606
2011-05-24 2011-05-20 149.599 440,455 -67,352 0.00% 65,891,420
2011-05-23 2011-05-19 149.058 507,807 +69,667 0.01% 75,692,931
2011-05-20 2011-05-18 149.491 438,140 +926 0.00% 65,497,775
2011-05-19 2011-05-17 150.463 437,214 -463 0.00% 65,784,371
2011-05-18 2011-05-16 150.787 437,677 +1,157 0.00% 65,995,860
2011-05-17 2011-05-13 153.055 436,520 +1,620 0.00% 66,811,550
2011-05-16 2011-05-12 159.607 434,900 -2,083 0.00% 69,413,197
2011-05-13 2011-05-11 159.607 436,983 -41,946 0.00% 69,745,659
2011-05-12 2011-05-09 158.171 478,929 +60,885 0.01% 75,752,845
2011-05-11 2011-05-06 158.171 418,044 -54,095 0.00% 66,122,583
2011-05-09 2011-05-05 157.619 472,139 +55,227 0.01% 74,418,111
2011-05-06 2011-05-04 157.067 416,912 -227 0.00% 65,483,033
2011-05-05 2011-05-03 157.398 417,139 -679 0.00% 65,656,912
2011-05-04 2011-04-29 157.730 417,818 +2,943 0.00% 65,902,236
2011-05-03 2011-04-28 157.730 414,875 -906 0.00% 65,438,038
2011-04-29 2011-04-27 158.061 415,781 +1,132 0.00% 65,718,716
2011-04-28 2011-04-26 159.055 414,649 +905 0.00% 65,951,991
2011-04-27 2011-04-21 158.945 413,744 +6,790 0.00% 65,762,346
2011-04-26 2011-04-20 160.380 406,954 -905 0.00% 65,267,463
2011-04-21 2011-04-19 159.165 407,859 +679 0.00% 64,917,058
2011-04-20 2011-04-18 159.939 407,180 +453 0.00% 65,123,809
2011-04-19 2011-04-15 160.712 406,727 -6,790 0.00% 65,365,832
2011-04-18 2011-04-14 161.264 413,517 +6,790 0.00% 66,685,440
2011-04-15 2011-04-13 162.369 406,727 -1,811 0.00% 66,039,706
2011-04-14 2011-04-12 161.264 408,538 -679 0.00% 65,882,506
2011-04-13 2011-04-11 162.148 409,217 +7,243 0.00% 66,353,604
2011-04-12 2011-04-08 162.810 401,974 +1,131 0.00% 65,445,568
2011-04-11 2011-04-07 163.142 400,843 +1,585 0.00% 65,394,255
2011-04-08 2011-04-06 163.363 399,258 -160,926 0.00% 65,223,875
2011-04-07 2011-04-04 162.700 560,184 +153,004 0.01% 91,141,935
2011-04-06 2011-04-01 160.712 407,180 -2,716 0.00% 65,438,634
2011-04-04 2011-03-31 158.282 409,896 +1,584 0.00% 64,879,078
2011-04-01 2011-03-30 158.724 408,312 -1,358 0.00% 64,808,759
2011-03-31 2011-03-29 158.171 409,670 -1,358 0.00% 64,798,056
2011-03-30 2011-03-28 156.846 411,028 -679 0.00% 64,468,052
2011-03-29 2011-03-25 155.741 411,707 -29,876 0.00% 64,119,800
2011-03-28 2011-03-24 154.858 441,583 +33,498 0.00% 68,382,528
2011-03-25 2011-03-23 154.968 408,085 +5,884 0.00% 63,240,180
2011-03-24 2011-03-22 156.846 402,201 -226 0.00% 63,083,573
2011-03-23 2011-03-21 156.625 402,427 -905 0.00% 63,030,121
2011-03-22 2011-03-18 154.305 403,332 +679 0.00% 62,236,317
2011-03-21 2011-03-17 152.870 402,653 +10,411 0.00% 61,553,369
2011-03-18 2011-03-16 156.956 392,242 +8,148 0.00% 61,564,870
2011-03-17 2011-03-15 159.607 384,094 +5,432 0.00% 61,304,191
2011-03-16 2011-03-14 164.136 378,662 +680 0.00% 62,152,032
2011-03-15 2011-03-11 164.688 377,982 +452 0.00% 62,249,169
2011-03-14 2011-03-10 165.351 377,530 -679 0.00% 62,424,930
2011-03-11 2011-03-09 166.676 378,209 -1,584 0.00% 63,038,503
2011-03-10 2011-03-08 166.566 379,793 -1,811 0.00% 63,260,569
2011-03-09 2011-03-07 164.357 381,604 -8,601 0.00% 62,719,219
2011-03-08 2011-03-04 164.799 390,205 -69,485 0.00% 64,305,253
2011-03-07 2011-03-03 162.810 459,690 +67,675 0.01% 74,842,336
2011-03-04 2011-03-02 162.921 392,015 -6,564 0.00% 63,867,439
2011-03-03 2011-03-01 165.130 398,579 +226 0.00% 65,817,351
2011-03-02 2011-02-28 161.375 398,353 -452 0.00% 64,284,031
2011-03-01 2011-02-25 161.043 398,805 -453 0.00% 64,224,823
2011-02-28 2011-02-24 158.834 399,258 +679 0.00% 63,415,776
2011-02-25 2011-02-23 160.712 398,579 -226 0.00% 64,056,352
2011-02-24 2011-02-22 160.160 398,805 -453 0.00% 63,872,423
2011-02-23 2011-02-21 163.031 399,258 +1,584 0.00% 65,091,575
2011-02-22 2011-02-18 163.252 397,674 -21,502 0.00% 64,921,183
2011-02-21 2011-02-17 162.258 419,176 -160,020 0.00% 68,014,733
2011-02-18 2011-02-16 163.694 579,196 +181,070 0.01% 94,810,962
2011-02-17 2011-02-15 162.258 398,126 +679 0.00% 64,599,199
2011-02-16 2011-02-14 163.584 397,447 -1,132 0.00% 65,015,825
2011-02-15 2011-02-11 161.375 398,579 +9,053 0.00% 64,320,502
2011-02-14 2011-02-10 162.369 389,526 +8,375 0.00% 63,246,804
2011-02-11 2011-02-09 165.351 381,151 +7,469 0.00% 63,023,666
2011-02-10 2011-02-08 168.333 373,682 -7,469 0.00% 62,903,084
2011-02-09 2011-02-07 168.554 381,151 +8,601 0.00% 64,244,565
2011-02-08 2011-02-02 171.095 372,550 -4,074 0.00% 63,741,280
2011-02-07 2011-01-31 169.217 376,624 +679 0.00% 63,731,120
2011-02-01 2011-01-28 170.653 375,945 +452 0.00% 64,156,046
2011-01-31 2011-01-27 170.100 375,493 -5,432 0.00% 63,871,536
2011-01-28 2011-01-26 168.554 380,925 +2,263 0.00% 64,206,472
2011-01-27 2011-01-25 169.880 378,662 +906 0.00% 64,326,934
2011-01-26 2011-01-24 170.211 377,756 +1,584 0.00% 64,298,199
2011-01-25 2011-01-21 171.095 376,172 -452 0.00% 64,360,985
2011-01-24 2011-01-20 170.763 376,624 +19,238 0.00% 64,313,520
2011-01-21 2011-01-19 174.187 357,386 -2,263 0.00% 62,252,103
2011-01-20 2011-01-18 169.769 359,649 +4,300 0.00% 61,057,289
2011-01-19 2011-01-17 171.426 355,349 +4,527 0.00% 60,916,033
2011-01-18 2011-01-14 171.978 350,822 +679 0.00% 60,333,737
2011-01-17 2011-01-13 172.530 350,143 -1,132 0.00% 60,410,339
2011-01-14 2011-01-12 172.972 351,275 -2,037 0.00% 60,760,844
2011-01-13 2011-01-11 169.880 353,312 -1,358 0.00% 60,020,488
2011-01-12 2011-01-10 168.885 354,670 +2,037 0.00% 59,898,609
2011-01-11 2011-01-07 170.100 352,633 -81,934 0.00% 59,983,039
2011-01-10 2011-01-06 171.095 434,567 +87,819 0.00% 74,352,052
2011-01-07 2011-01-05 170.763 346,748 +226 0.00% 59,211,798
2011-01-06 2011-01-04 171.757 346,522 -905 0.00% 59,517,681
2011-01-05 2011-01-03 171.647 347,427 -2,263 0.00% 59,634,746
2011-01-04 2010-12-31 170.542 349,690 -2,490 0.00% 59,636,934
2010-12-30 2010-12-28 168.002 352,180 +453 0.00% 59,166,884
2010-12-29 2010-12-24 168.885 351,727 +679 0.00% 59,401,579
2010-12-28 2010-12-22 170.432 351,048 -1,585 0.00% 59,829,755
2010-12-21 2010-12-17 168.002 352,633 -452 0.00% 59,242,989
2010-12-20 2010-12-16 168.665 353,085 +3,621 0.00% 59,552,925
2010-12-17 2010-12-15 170.211 349,464 +1,584 0.00% 59,482,591
2010-12-16 2010-12-14 170.984 347,880 +1,132 0.00% 59,481,952
2010-12-14 2010-12-10 171.978 346,748 -226 0.00% 59,633,098
2010-12-13 2010-12-09 172.310 346,974 -453 0.00% 59,786,940
2010-12-10 2010-12-08 171.536 347,427 -679 0.00% 59,596,371
2010-12-09 2010-12-07 174.408 348,106 +1,132 0.00% 60,712,544
2010-12-08 2010-12-06 172.751 346,974 -27,161 0.00% 59,940,240
2010-12-07 2010-12-03 172.199 374,135 +27,613 0.00% 64,425,715
2010-12-06 2010-12-02 172.751 346,522 -679 0.00% 59,862,156
2010-12-03 2010-12-01 172.530 347,201 -260,287 0.00% 59,902,754
2010-12-02 2010-11-30 171.095 607,488 +261,872 0.01% 103,937,895
2010-12-01 2010-11-29 172.862 345,616 +1,810 0.00% 59,743,819
2010-11-30 2010-11-26 172.751 343,806 -3,847 0.00% 59,392,964
2010-11-29 2010-11-25 172.530 347,653 -453 0.00% 59,980,738
2010-11-26 2010-11-24 171.315 348,106 +1,132 0.00% 59,635,945
2010-11-25 2010-11-23 171.868 346,974 +4,074 0.00% 59,633,640
2010-11-24 2010-11-22 174.298 342,900 -43,231 0.00% 59,766,700
2010-11-23 2010-11-19 172.310 386,131 +46,626 0.00% 66,534,066
2010-11-22 2010-11-18 171.978 339,505 +3,621 0.00% 58,387,460
2010-11-19 2010-11-17 172.089 335,884 +2,264 0.00% 57,801,827
2010-11-18 2010-11-16 173.083 333,620 +3,395 0.00% 57,743,868
2010-11-17 2010-11-15 175.402 330,225 +679 0.00% 57,922,226
2010-11-16 2010-11-12 175.292 329,546 +9,053 0.00% 57,766,728
2010-11-15 2010-11-11 178.605 320,493 +905 0.00% 57,241,811
2010-11-12 2010-11-10 179.158 319,588 -26,707 0.00% 57,256,673
2010-11-11 2010-11-09 180.594 346,295 +6,337 0.00% 62,538,689
2010-11-10 2010-11-08 182.692 339,958 -2,490 0.00% 62,107,717
2010-11-09 2010-11-05 181.809 342,448 +679 0.00% 62,260,021
2010-11-08 2010-11-04 179.710 341,769 +11,317 0.00% 61,419,322
2010-11-05 2010-11-03 175.844 330,452 +13,807 0.00% 58,108,042
2010-11-04 2010-11-02 174.850 316,645 -679 0.00% 55,365,388
2010-11-03 2010-11-01 175.071 317,324 +8,374 0.00% 55,554,211
2010-11-02 2010-10-29 174.408 308,950 +8,827 0.00% 53,883,417
2010-11-01 2010-10-28 173.745 300,123 +1,585 0.00% 52,145,015
2010-10-29 2010-10-27 174.408 298,538 +7,695 0.00% 52,067,478
2010-10-28 2010-10-26 176.949 290,843 +2,716 0.00% 51,464,283
2010-10-27 2010-10-25 177.170 288,127 +4,527 0.00% 51,047,340
2010-10-26 2010-10-22 177.611 283,600 +7,922 0.00% 50,370,593
2010-10-25 2010-10-21 178.937 275,678 +17,428 0.00% 49,328,955
2010-10-22 2010-10-20 181.698 258,250 -453 0.00% 46,923,568
2010-10-21 2010-10-19 184.349 258,703 -679 0.00% 47,691,677
2010-10-19 2010-10-15 184.128 259,382 +2,942 0.00% 47,759,550
2010-10-18 2010-10-14 184.128 256,440 -12,901 0.00% 47,217,845
2010-10-15 2010-10-13 181.036 269,341 -905 0.00% 48,760,283
2010-10-14 2010-10-12 179.489 270,246 +4,527 0.00% 48,506,220
2010-10-13 2010-10-11 181.477 265,719 +1,358 0.00% 48,221,972
2010-10-12 2010-10-08 181.146 264,361 +452 0.00% 47,887,926
2010-10-11 2010-10-07 182.251 263,909 -4,526 0.00% 48,097,548
2010-10-08 2010-10-06 180.815 268,435 -19,013 0.00% 48,536,965
2010-10-07 2010-10-05 177.832 287,448 -55,679 0.00% 51,117,542
2010-10-06 2010-10-04 177.390 343,127 +69,259 0.00% 60,867,467
2010-10-05 2010-09-30 175.513 273,868 -452 0.00% 48,067,328
2010-10-04 2010-09-29 176.286 274,320 -679 0.00% 48,358,760
2010-09-30 2010-09-28 175.292 274,999 +226 0.00% 48,205,083
2010-09-29 2010-09-27 177.611 274,773 -905 0.00% 48,802,817
2010-09-28 2010-09-24 176.949 275,678 -3,169 0.00% 48,780,856
2010-09-27 2010-09-22 176.286 278,847 -29,424 0.00% 49,156,806
2010-09-24 2010-09-21 175.623 308,271 -13,127 0.00% 54,139,544
2010-09-22 2010-09-20 175.402 321,398 -3,169 0.00% 56,373,950
2010-09-21 2010-09-17 174.077 324,567 -905 0.00% 56,499,600
2010-09-20 2010-09-16 171.868 325,472 -2,037 0.00% 55,938,140
2010-09-17 2010-09-15 171.757 327,509 +1,358 0.00% 56,252,060
2010-09-16 2010-09-14 172.089 326,151 +17,428 0.00% 56,126,888
2010-09-15 2010-09-13 171.868 308,723 -679 0.00% 53,059,527
2010-09-14 2010-09-10 168.996 309,402 +25,802 0.00% 52,287,676
2010-09-13 2010-09-09 171.095 283,600 +35,761 0.00% 48,522,419
2010-09-10 2010-09-08 177.485 247,839 +50,247 0.00% 43,987,777
2010-09-09 2010-09-07 184.459 197,592 +1,993 0.00% 36,447,570
2010-09-08 2010-09-06 182.884 195,599 +3,556 0.00% 35,771,944
2010-09-07 2010-09-03 182.322 192,043 -1,556 0.00% 35,013,608
2010-09-06 2010-09-02 179.397 193,599 +1,334 0.00% 34,731,150
2010-09-03 2010-09-01 178.160 192,265 +222 0.00% 34,253,960
2010-09-02 2010-08-31 178.048 192,043 -667 0.00% 34,192,808
2010-09-01 2010-08-30 181.422 192,710 +1,112 0.00% 34,961,817
2010-08-31 2010-08-27 183.559 191,598 -667 0.00% 35,169,525
2010-08-30 2010-08-26 181.984 192,265 -889 0.00% 34,989,209
2010-08-27 2010-08-25 179.510 193,154 +444 0.00% 34,673,044
2010-08-26 2010-08-24 180.635 192,710 +2,445 0.00% 34,810,091
2010-08-24 2010-08-20 186.258 190,265 -1,111 0.00% 35,438,441
2010-08-23 2010-08-19 183.896 191,376 +444 0.00% 35,193,349
2010-08-19 2010-08-17 189.183 190,932 -168,259 0.00% 36,121,027
2010-08-18 2010-08-16 188.283 359,191 +166,926 0.00% 67,629,515
2010-08-17 2010-08-13 185.696 192,265 +1,778 0.00% 35,702,833
2010-08-16 2010-08-12 189.183 190,487 -11,780 0.00% 36,036,840
2010-08-13 2010-08-11 184.684 202,267 -4,446 0.00% 37,355,414
2010-08-12 2010-08-10 184.121 206,713 +3,334 0.00% 38,060,268
2010-08-11 2010-08-09 188.395 203,379 -1,778 0.00% 38,315,658
2010-08-10 2010-08-06 185.021 205,157 -6,224 0.00% 37,958,375
2010-08-09 2010-08-05 184.459 211,381 +889 0.00% 38,991,071
2010-08-06 2010-08-04 182.659 210,492 -3,778 0.00% 38,448,287
2010-08-05 2010-08-03 177.935 214,270 +889 0.00% 38,126,174
2010-08-04 2010-08-02 178.723 213,381 -667 0.00% 38,135,989
2010-08-03 2010-07-30 176.698 214,048 +222 0.00% 37,821,847
2010-08-02 2010-07-29 176.810 213,826 -222 0.00% 37,806,670
2010-07-30 2010-07-28 177.935 214,048 +1,111 0.00% 38,086,672
2010-07-29 2010-07-27 177.260 212,937 +223 0.00% 37,745,286
2010-07-28 2010-07-26 175.123 212,714 +6,668 0.00% 37,251,182
2010-07-27 2010-07-23 176.473 206,046 +889 0.00% 36,361,560
2010-07-26 2010-07-22 176.473 205,157 -222 0.00% 36,204,675
2010-07-23 2010-07-21 175.911 205,379 -1,778 0.00% 36,128,352
2010-07-21 2010-07-19 173.549 207,157 +1,778 0.00% 35,951,822
2010-07-20 2010-07-16 173.324 205,379 +667 0.00% 35,597,053
2010-07-19 2010-07-15 175.348 204,712 -223 0.00% 35,895,895
2010-07-16 2010-07-14 178.048 204,935 +223 0.00% 36,488,199
2010-07-15 2010-07-13 178.498 204,712 -2,890 0.00% 36,540,594
2010-07-14 2010-07-12 178.723 207,602 -5,335 0.00% 37,103,152
2010-07-13 2010-07-09 177.598 212,937 -666 0.00% 37,817,136
2010-07-12 2010-07-08 175.798 213,603 -445 0.00% 37,551,016
2010-07-09 2010-07-07 173.211 214,048 +445 0.00% 37,075,521
2010-07-08 2010-07-06 175.348 213,603 +222 0.00% 37,454,917
2010-07-07 2010-07-05 174.673 213,381 -1,334 0.00% 37,271,989
2010-07-02 2010-06-29 174.673 214,715 +1,334 0.00% 37,505,004
2010-06-30 2010-06-28 177.148 213,381 +444 0.00% 37,799,989
2010-06-29 2010-06-25 177.710 212,937 -222 0.00% 37,841,086
2010-06-28 2010-06-24 178.498 213,159 -2,667 0.00% 38,048,363
2010-06-25 2010-06-23 179.285 215,826 -2,667 0.00% 38,694,341
2010-06-24 2010-06-22 177.710 218,493 -3,334 0.00% 38,828,444
2010-06-23 2010-06-21 177.485 221,827 -4,224 0.00% 39,371,030
2010-06-22 2010-06-18 174.786 226,051 -2,445 0.00% 39,510,527
2010-06-21 2010-06-17 173.661 228,496 -2,222 0.00% 39,680,878
2010-06-18 2010-06-15 172.199 230,718 -223 0.00% 39,729,403
2010-06-14 2010-06-10 173.099 230,941 -666 0.00% 39,975,604
2010-06-11 2010-06-09 171.412 231,607 -2,668 0.00% 39,700,138
2010-06-10 2010-06-08 169.275 234,275 -107,579 0.00% 39,656,814
2010-06-09 2010-06-07 166.688 341,854 +69,126 0.00% 56,982,860
2010-06-08 2010-06-04 166.125 272,728 +36,231 0.00% 45,307,030
2010-06-07 2010-06-03 165.788 236,497 -445 0.00% 39,208,343
2010-06-04 2010-06-02 164.551 236,942 -444 0.00% 38,988,969
2010-06-01 2010-05-28 164.438 237,386 -5,557 0.00% 39,035,329
2010-05-28 2010-05-26 163.651 242,943 -445 0.00% 39,757,838
2010-05-27 2010-05-25 161.851 243,388 +2,445 0.00% 39,392,662
2010-05-26 2010-05-24 166.913 240,943 +3,334 0.00% 40,216,436
2010-05-25 2010-05-20 167.925 237,609 -4,890 0.00% 39,900,475
2010-05-24 2010-05-19 167.250 242,499 -10,002 0.00% 40,557,978
2010-05-20 2010-05-18 168.712 252,501 -1,334 0.00% 42,600,013
2010-05-19 2010-05-17 166.238 253,835 +667 0.00% 42,196,974
2010-05-18 2010-05-14 167.475 253,168 +445 0.00% 42,399,319
2010-05-14 2010-05-12 170.174 252,723 -889 0.00% 43,006,992
2010-05-13 2010-05-11 169.949 253,612 -1,778 0.00% 43,101,227
2010-05-12 2010-05-10 171.187 255,390 +444 0.00% 43,719,372
2010-05-11 2010-05-07 167.250 254,946 +445 0.00% 42,639,739
2010-05-10 2010-05-06 169.050 254,501 -14,226 0.00% 43,023,313
2010-05-07 2010-05-05 173.519 268,727 +222 0.00% 46,629,146
2010-05-06 2010-05-04 175.698 268,505 +5,393 0.00% 47,175,702
2010-05-05 2010-05-03 175.812 263,112 +1,308 0.00% 46,258,339
2010-05-04 2010-04-30 177.189 261,804 +15,259 0.00% 46,388,677
2010-05-03 2010-04-29 176.156 246,545 -25,286 0.00% 43,430,481
2010-04-30 2010-04-28 179.024 271,831 +32,480 0.00% 48,664,147
2010-04-29 2010-04-27 180.514 239,351 -1,090 0.00% 43,206,312
2010-04-28 2010-04-26 181.891 240,441 -436 0.00% 43,733,973
2010-04-27 2010-04-23 180.170 240,877 -1,308 0.00% 43,398,902
2010-04-26 2010-04-22 180.285 242,185 -218 0.00% 43,662,340
2010-04-23 2010-04-21 181.088 242,403 +1,962 0.00% 43,896,242
2010-04-22 2010-04-20 183.955 240,441 -3,488 0.00% 44,230,323
2010-04-21 2010-04-19 178.106 243,929 +2,616 0.00% 43,445,232
2010-04-20 2010-04-16 180.973 241,313 -872 0.00% 43,671,182
2010-04-19 2010-04-15 184.987 242,185 -15,477 0.00% 44,801,116
2010-04-16 2010-04-14 183.611 257,662 -218 0.00% 47,309,562
2010-04-15 2010-04-13 182.235 257,880 -1,526 0.00% 46,994,689
2010-04-14 2010-04-12 180.285 259,406 -5,886 0.00% 46,767,029
2010-04-13 2010-04-09 181.891 265,292 -14,605 0.00% 48,254,138
2010-04-12 2010-04-08 178.335 279,897 +7,848 0.00% 49,915,550
2010-04-09 2010-04-07 175.239 272,049 -12,425 0.00% 47,673,574
2010-04-08 2010-04-01 173.289 284,474 -218 0.00% 49,296,294
2010-04-07 2010-03-31 171.340 284,692 -1,308 0.00% 48,779,022
2010-04-01 2010-03-30 172.716 286,000 +2,615 0.00% 49,396,733
2010-03-31 2010-03-29 172.831 283,385 +11,772 0.00% 48,977,582
2010-03-30 2010-03-26 171.913 271,613 +4,796 0.00% 46,693,821
2010-03-29 2010-03-25 170.422 266,817 -46,650 0.00% 45,471,526
2010-03-26 2010-03-24 172.257 313,467 +34,660 0.00% 53,996,920
2010-03-25 2010-03-23 172.486 278,807 -3,270 0.00% 48,090,438
2010-03-24 2010-03-22 172.601 282,077 +3,270 0.00% 48,686,819
2010-03-23 2010-03-19 175.583 278,807 -2,180 0.00% 48,953,764
2010-03-22 2010-03-18 175.239 280,987 +9,374 0.00% 49,239,860
2010-03-19 2010-03-17 173.175 271,613 -20,491 0.00% 47,036,470
2010-03-18 2010-03-16 172.142 292,104 -5,232 0.00% 50,283,491
2010-03-17 2010-03-15 172.142 297,336 -1,090 0.00% 51,184,140
2010-03-16 2010-03-12 173.060 298,426 -1,962 0.00% 51,645,576
2010-03-15 2010-03-11 172.831 300,388 -1,090 0.00% 51,916,219
2010-03-12 2010-03-10 170.078 301,478 -2,179 0.00% 51,274,803
2010-03-11 2010-03-09 169.849 303,657 -1,090 0.00% 51,575,753
2010-03-10 2010-03-08 169.619 304,747 -5,450 0.00% 51,690,989
2010-03-09 2010-03-05 167.326 310,197 +15,259 0.00% 51,903,914
2010-03-08 2010-03-04 167.096 294,938 -439,682 0.00% 49,283,042
2010-03-05 2010-03-03 171.225 734,620 +459,519 0.01% 125,785,268
2010-03-04 2010-03-02 175.468 275,101 -1,526 0.00% 48,271,503
2010-03-03 2010-03-01 177.303 276,627 -2,834 0.00% 49,046,868
2010-03-02 2010-02-26 175.698 279,461 +10,900 0.00% 49,100,645
2010-03-01 2010-02-25 175.354 268,561 -436 0.00% 47,093,141
2010-02-24 2010-02-22 175.010 268,997 -1,090 0.00% 47,077,045
2010-02-23 2010-02-19 170.881 270,087 +654 0.00% 46,152,707
2010-02-22 2010-02-18 175.812 269,433 -436 0.00% 47,369,649
2010-02-19 2010-02-17 176.042 269,869 -1,526 0.00% 47,508,203
2010-02-18 2010-02-12 173.633 271,395 +436 0.00% 47,123,218
2010-02-17 2010-02-11 175.010 270,959 -872 0.00% 47,420,414
2010-02-12 2010-02-10 171.913 271,831 -1,526 0.00% 46,731,298
2010-02-11 2010-02-09 174.321 273,357 -2,398 0.00% 47,651,987
2010-02-10 2010-02-08 172.945 275,755 -23,543 0.00% 47,690,510
2010-02-09 2010-02-05 169.390 299,298 -218 0.00% 50,698,083
2010-02-08 2010-02-04 171.110 299,516 -1,308 0.00% 51,250,260
2010-02-05 2010-02-03 175.468 300,824 -1,525 0.00% 52,785,074
2010-02-04 2010-02-02 173.060 302,349 -6,821 0.00% 52,324,490
2010-02-03 2010-02-01 171.454 309,170 +4,423 0.00% 53,008,530
2010-02-02 2010-01-29 169.161 304,747 +218 0.00% 51,551,189
2010-02-01 2010-01-28 171.110 304,529 -872 0.00% 52,108,036
2010-01-29 2010-01-27 169.505 305,401 +218 0.00% 51,766,895
2010-01-28 2010-01-26 169.275 305,183 -2,398 0.00% 51,659,943
2010-01-27 2010-01-25 172.257 307,581 +2,616 0.00% 52,983,014
2010-01-26 2010-01-22 170.881 304,965 +654 0.00% 52,112,690
2010-01-25 2010-01-21 172.028 304,311 +872 0.00% 52,349,934
2010-01-22 2010-01-20 175.354 303,439 +1,961 0.00% 53,209,124
2010-01-21 2010-01-19 178.106 301,478 -1,743 0.00% 53,695,057
2010-01-20 2010-01-18 176.386 303,221 +218 0.00% 53,483,871
2010-01-19 2010-01-15 180.973 303,003 -2,616 0.00% 54,835,417
2010-01-18 2010-01-14 182.120 305,619 -17,439 0.00% 55,659,343
2010-01-15 2010-01-13 177.418 323,058 -17,439 0.00% 57,316,286
2010-01-14 2010-01-12 175.812 340,497 -5,232 0.00% 59,863,578
2010-01-13 2010-01-11 171.684 345,729 +872 0.00% 59,356,029
2010-01-12 2010-01-08 170.766 344,857 -5,668 0.00% 58,889,921
2010-01-11 2010-01-07 168.014 350,525 -436 0.00% 58,893,023
2010-01-08 2010-01-06 168.358 350,961 -15,913 0.00% 59,087,027
2010-01-07 2010-01-05 167.326 366,874 -41,636 0.00% 61,387,430
2010-01-06 2010-01-04 165.949 408,510 +41,854 0.00% 67,792,000
2010-01-05 2009-12-31 167.096 366,656 -30,300 0.00% 61,266,853
2010-01-04 2009-12-29 159.756 396,956 -218 0.00% 63,416,273
2009-12-30 2009-12-28 160.100 397,174 -5,232 0.00% 63,587,749
2009-12-29 2009-12-24 159.642 402,406 -121,201 0.00% 64,240,795
2009-12-28 2009-12-22 160.215 523,607 +14,169 0.01% 83,889,784
2009-12-22 2009-12-18 163.541 509,438 -872 0.01% 83,314,019
2009-12-21 2009-12-17 162.394 510,310 -12,861 0.01% 82,871,377
2009-12-18 2009-12-16 164.344 523,171 +654 0.01% 85,979,928
2009-12-17 2009-12-15 164.459 522,517 -218 0.01% 85,932,372
2009-12-16 2009-12-14 163.656 522,735 -2,834 0.01% 85,548,575
2009-12-15 2009-12-11 161.362 525,569 -5,450 0.01% 84,806,876
2009-12-14 2009-12-10 163.082 531,019 +10,681 0.01% 86,599,799
2009-12-11 2009-12-09 164.229 520,338 -98,312 0.01% 85,454,667
2009-12-10 2009-12-08 165.949 618,650 +102,236 0.01% 102,664,613
2009-12-09 2009-12-07 167.555 516,414 +872 0.01% 86,527,758
2009-12-08 2009-12-04 169.963 515,542 +7,630 0.01% 87,623,275
2009-12-07 2009-12-03 169.619 507,912 -101,583 0.01% 86,151,704
2009-12-04 2009-12-02 169.390 609,495 +101,147 0.01% 103,242,347
2009-12-02 2009-11-30 166.523 508,348 +8,719 0.01% 84,651,559
2009-12-01 2009-11-27 164.573 499,629 +15,913 0.01% 82,225,546
2009-11-30 2009-11-26 170.537 483,716 +3,270 0.01% 82,491,395
2009-11-27 2009-11-25 172.601 480,446 -21,145 0.01% 82,925,540
2009-11-26 2009-11-24 172.486 501,591 +31,827 0.01% 86,517,666
2009-11-25 2009-11-23 175.698 469,764 -43,598 0.01% 82,536,438
2009-11-24 2009-11-20 175.812 513,362 +42,508 0.01% 90,255,380
2009-11-23 2009-11-19 177.647 470,854 -10,682 0.01% 83,645,948
2009-11-20 2009-11-18 174.665 481,536 -10,027 0.01% 84,107,726
2009-11-19 2009-11-17 170.422 491,563 -55,805 0.01% 83,773,222
2009-11-18 2009-11-16 169.963 547,368 -426,821 0.01% 93,032,530
2009-11-17 2009-11-13 169.161 974,189 +498,103 0.01% 164,794,407
2009-11-16 2009-11-12 170.537 476,086 -11,117 0.01% 81,190,199
2009-11-13 2009-11-11 173.060 487,203 -436 0.01% 84,315,306
2009-11-12 2009-11-10 168.243 487,639 +9,591 0.01% 82,041,912
2009-11-11 2009-11-09 168.243 478,048 +5,014 0.01% 80,428,292
2009-11-10 2009-11-06 169.505 473,034 -2,398 0.01% 80,181,470
2009-11-09 2009-11-05 167.784 475,432 +654 0.01% 79,770,068
2009-11-06 2009-11-04 169.505 474,778 -1,090 0.01% 80,477,087
2009-11-05 2009-11-03 166.408 475,868 +10,027 0.01% 79,188,322
2009-11-04 2009-11-02 169.275 465,841 +3,052 0.01% 78,855,373
2009-11-03 2009-10-30 169.734 462,789 +2,834 0.01% 78,551,045
2009-11-02 2009-10-29 169.275 459,955 +4,796 0.01% 77,859,019
2009-10-30 2009-10-28 171.225 455,159 +11,553 0.01% 77,934,574
2009-10-29 2009-10-27 173.748 443,606 +9,810 0.01% 77,075,663
2009-10-28 2009-10-23 176.156 433,796 -10,028 0.00% 76,415,944
2009-10-27 2009-10-22 175.010 443,824 +7,848 0.01% 77,673,440
2009-10-23 2009-10-21 177.189 435,976 +3,924 0.00% 77,249,965
2009-10-21 2009-10-19 181.891 432,052 -3,924 0.00% 78,586,225
2009-10-20 2009-10-16 180.629 435,976 +2,834 0.00% 78,749,964
2009-10-19 2009-10-15 179.712 433,142 -1,090 0.00% 77,840,662
2009-10-16 2009-10-14 181.203 434,232 -8,938 0.00% 78,683,947
2009-10-15 2009-10-13 178.221 443,170 -4,142 0.01% 78,982,085
2009-10-14 2009-10-12 176.271 447,312 +436 0.01% 78,848,174
2009-10-13 2009-10-09 177.189 446,876 -3,269 0.01% 79,181,320
2009-10-12 2009-10-08 179.253 450,145 -1,090 0.01% 80,689,799
2009-10-09 2009-10-07 178.794 451,235 -18,747 0.01% 80,678,185
2009-10-07 2009-10-05 171.913 469,982 +872 0.01% 80,796,041
2009-10-06 2009-10-02 169.734 469,110 +9,373 0.01% 79,623,934
2009-10-05 2009-09-30 173.404 459,737 +8,284 0.01% 79,720,217
2009-10-02 2009-09-29 175.124 451,453 +2,180 0.01% 79,060,363
2009-09-30 2009-09-28 173.863 449,273 +27,684 0.01% 78,111,818
2009-09-29 2009-09-25 179.597 421,589 +872 0.00% 75,716,103
2009-09-28 2009-09-24 180.858 420,717 -4,360 0.00% 76,090,244
2009-09-25 2009-09-23 185.561 425,077 +1,744 0.00% 78,877,538
2009-09-24 2009-09-22 184.184 423,333 -7,629 0.00% 77,971,321
2009-09-23 2009-09-21 179.826 430,962 +3,269 0.00% 77,498,315
2009-09-22 2009-09-18 178.794 427,693 +8,720 0.00% 76,469,013
2009-09-21 2009-09-17 180.056 418,973 +10,245 0.00% 75,438,477
2009-09-18 2009-09-16 178.909 408,728 +436 0.00% 73,125,056
2009-09-17 2009-09-15 175.468 408,292 +1,962 0.00% 71,642,301
2009-09-16 2009-09-14 177.418 406,330 +8,502 0.00% 72,090,233
2009-09-15 2009-09-11 186.636 397,828 +13,297 0.00% 74,249,191
2009-09-14 2009-09-10 185.703 384,531 -2,746 0.00% 71,408,649
2009-09-11 2009-09-09 183.020 387,277 -21,003 0.00% 70,879,566
2009-09-10 2009-09-08 185.703 408,280 -2,358 0.00% 75,818,915
2009-09-09 2009-09-07 180.687 410,638 +1,500 0.00% 74,197,104
2009-09-08 2009-09-04 180.921 409,138 +1,286 0.00% 74,021,523
2009-09-07 2009-09-03 175.205 407,852 +5,573 0.00% 71,457,683
2009-09-04 2009-09-02 174.272 402,279 +10,287 0.00% 70,105,866
2009-09-03 2009-09-01 177.655 391,992 -4,287 0.00% 69,639,157
2009-09-02 2009-08-31 175.905 396,279 +7,716 0.00% 69,707,386
2009-09-01 2009-08-28 181.154 388,563 +7,287 0.00% 70,389,730
2009-08-31 2009-08-27 182.554 381,276 +22,289 0.00% 69,603,361
2009-08-28 2009-08-26 183.837 358,987 -428 0.00% 65,995,046
2009-08-27 2009-08-25 183.604 359,415 +3,214 0.00% 65,989,878
2009-08-26 2009-08-24 184.420 356,201 +15,431 0.00% 65,690,626
2009-08-25 2009-08-21 186.636 340,770 +9,216 0.00% 63,600,091
2009-08-24 2009-08-20 193.285 331,554 -4,072 0.00% 64,084,526
2009-08-21 2009-08-19 193.752 335,626 +4,287 0.00% 65,028,184
2009-08-20 2009-08-18 196.668 331,339 -429 0.00% 65,163,819
2009-08-19 2009-08-17 195.968 331,768 +18,860 0.00% 65,015,989
2009-08-18 2009-08-14 207.050 312,908 +8,144 0.00% 64,787,530
2009-08-17 2009-08-13 207.750 304,764 -1,286 0.00% 63,314,617
2009-08-14 2009-08-12 204.833 306,050 -4,500 0.00% 62,689,282
2009-08-13 2009-08-11 212.999 310,550 +1,500 0.00% 66,146,780
2009-08-12 2009-08-10 213.582 309,050 -9,216 0.00% 66,007,531
2009-08-11 2009-08-07 206.583 318,266 -12,859 0.00% 65,748,403
2009-08-10 2009-08-06 203.200 331,125 -14,360 0.00% 67,284,731
2009-08-07 2009-08-05 189.086 345,485 -428 0.00% 65,326,382
2009-08-06 2009-08-04 189.203 345,913 +1,071 0.00% 65,447,661
2009-08-05 2009-08-03 191.886 344,842 -2,571 0.00% 66,170,201
2009-08-04 2009-07-31 189.903 347,413 +8,358 0.00% 65,974,615
2009-08-03 2009-07-30 190.019 339,055 +643 0.00% 64,426,959
2009-07-31 2009-07-29 191.886 338,412 +10,073 0.00% 64,936,377
2009-07-30 2009-07-28 195.035 328,339 -12,859 0.00% 64,037,614
2009-07-29 2009-07-27 187.453 341,198 +131,807 0.00% 63,958,571
2009-07-28 2009-07-24 179.871 209,391 +4,501 0.00% 37,663,336
2009-07-27 2009-07-23 178.238 204,890 +1,714 0.00% 36,519,138
2009-07-24 2009-07-22 175.788 203,176 +1,072 0.00% 35,715,938
2009-07-23 2009-07-21 179.871 202,104 +16,717 0.00% 36,352,617
2009-07-22 2009-07-20 184.537 185,387 -6,430 0.00% 34,210,715
2009-07-21 2009-07-17 178.704 191,817 -4,501 0.00% 34,278,535
2009-07-20 2009-07-16 175.555 196,318 +429 0.00% 34,464,582
2009-07-17 2009-07-15 174.272 195,889 -5,787 0.00% 34,137,919
2009-07-16 2009-07-14 172.522 201,676 -6,429 0.00% 34,793,554
2009-07-15 2009-07-13 167.856 208,105 +7,715 0.00% 34,931,699
2009-07-14 2009-07-10 172.289 200,390 +6,644 0.00% 34,524,941
2009-07-13 2009-07-09 174.038 193,746 +858 0.00% 33,719,255
2009-07-10 2009-07-08 172.289 192,888 +214 0.00% 33,232,430
2009-07-09 2009-07-07 174.038 192,674 +4,286 0.00% 33,532,685
2009-07-08 2009-07-06 175.905 188,388 +215 0.00% 33,138,357
2009-07-06 2009-07-02 177.655 188,173 +214 0.00% 33,429,787
2009-07-03 2009-06-30 181.037 187,959 -10,287 0.00% 34,027,594
2009-07-02 2009-06-29 184.303 198,246 +9,644 0.00% 36,537,423
2009-06-30 2009-06-26 183.604 188,602 -1,286 0.00% 34,628,001
2009-06-29 2009-06-25 179.638 189,888 -2,357 0.00% 34,111,015
2009-06-26 2009-06-24 176.605 192,245 -15,432 0.00% 33,951,372
2009-06-25 2009-06-23 174.155 207,677 +5,358 0.00% 36,168,009
2009-06-24 2009-06-22 178.354 202,319 -2,571 0.00% 36,084,488
2009-06-23 2009-06-19 177.655 204,890 +5,786 0.00% 36,399,638
2009-06-22 2009-06-18 177.538 199,104 +2,786 0.00% 35,348,504
2009-06-19 2009-06-17 180.104 196,318 +1,501 0.00% 35,357,684
2009-06-18 2009-06-16 181.504 194,817 +3,857 0.00% 35,360,048
2009-06-17 2009-06-15 186.170 190,960 +1,715 0.00% 35,550,989
2009-06-16 2009-06-12 190.136 189,245 +5,144 0.00% 35,982,258
2009-06-15 2009-06-11 193.869 184,101 -3,644 0.00% 35,691,398
2009-06-12 2009-06-10 193.519 187,745 -4,715 0.00% 36,332,155
2009-06-11 2009-06-09 185.120 192,460 -5,786 0.00% 35,628,194
2009-06-10 2009-06-08 185.003 198,246 -5,573 0.00% 36,676,173
2009-06-09 2009-06-05 184.887 203,819 -1,714 0.00% 37,683,422
2009-06-08 2009-06-04 182.787 205,533 -4,930 0.00% 37,568,768
2009-06-05 2009-06-03 183.487 210,463 -26,147 0.00% 38,617,209
2009-06-04 2009-06-02 180.104 236,610 +24,218 0.00% 42,614,440
2009-06-03 2009-06-01 187.336 212,392 +5,358 0.00% 39,788,732
2009-06-02 2009-05-29 176.605 207,034 +1,929 0.00% 36,563,179
2009-06-01 2009-05-27 174.388 205,105 -9,215 0.00% 35,767,933
2009-05-29 2009-05-26 166.106 214,320 +13,716 0.00% 35,599,925
2009-05-27 2009-05-25 168.089 200,604 +1,072 0.00% 33,719,410
2009-05-26 2009-05-22 174.345 199,532 +1,500 0.00% 34,787,416
2009-05-25 2009-05-21 175.415 198,032 +7,367 0.00% 34,737,858
2009-05-22 2009-05-20 177.437 190,665 +420 0.00% 33,831,048
2009-05-21 2009-05-19 176.367 190,245 -2,733 0.00% 33,552,899
2009-05-20 2009-05-18 171.967 192,978 +2,733 0.00% 33,185,758
2009-05-19 2009-05-15 171.729 190,245 +1,051 0.00% 32,670,523
2009-05-18 2009-05-14 173.988 189,194 +1,051 0.00% 32,917,537
2009-05-14 2009-05-12 181.600 188,143 -17,027 0.00% 34,166,677
2009-05-13 2009-05-11 179.102 205,170 -3,364 0.00% 36,746,373
2009-05-12 2009-05-08 181.362 208,534 -8,198 0.00% 37,820,073
2009-05-11 2009-05-07 176.605 216,732 +11,562 0.00% 38,275,876
2009-05-08 2009-05-06 175.534 205,170 +420 0.00% 36,014,373
2009-05-07 2009-05-05 173.869 204,750 +2,523 0.00% 35,599,748
2009-05-06 2009-05-04 172.323 202,227 -13,874 0.00% 34,848,426
2009-05-05 2009-04-30 160.074 216,101 +10,300 0.00% 34,592,144
2009-05-04 2009-04-29 161.263 205,801 -3,784 0.00% 33,188,132
2009-04-30 2009-04-28 157.577 209,585 -5,255 0.00% 33,025,676
2009-04-29 2009-04-27 159.955 214,840 -8,409 0.00% 34,364,741
2009-04-28 2009-04-24 164.355 223,249 +4,835 0.00% 36,692,154
2009-04-27 2009-04-23 164.950 218,414 +421 0.00% 36,027,372
2009-04-24 2009-04-22 163.047 217,993 +8,408 0.00% 35,543,128
2009-04-22 2009-04-20 176.724 209,585 -1,471 0.00% 37,038,608
2009-04-21 2009-04-17 176.010 211,056 -4,204 0.00% 37,147,968
2009-04-20 2009-04-16 176.367 215,260 -14,085 0.00% 37,964,714
2009-04-17 2009-04-15 173.988 229,345 -19,550 0.00% 39,903,340
2009-04-16 2009-04-14 166.020 248,895 +841 0.00% 41,321,610
2009-04-15 2009-04-09 162.809 248,054 +5,676 0.00% 40,385,487
2009-04-14 2009-04-08 159.479 242,378 +3,573 0.00% 38,654,283
2009-04-09 2009-04-07 165.307 238,805 +5,046 0.00% 39,476,065
2009-04-08 2009-04-06 166.972 233,759 -7,989 0.00% 39,031,127
2009-04-07 2009-04-03 162.928 241,748 +4,835 0.00% 39,387,562
2009-04-06 2009-04-02 162.452 236,913 -3,994 0.00% 38,487,104
2009-04-03 2009-04-01 156.149 240,907 +7,568 0.00% 37,617,488
2009-04-02 2009-03-31 160.550 233,339 -3,363 0.00% 37,462,499
2009-04-01 2009-03-30 158.766 236,702 +12,192 0.00% 37,580,178
2009-03-31 2009-03-27 165.663 224,510 -11,562 0.00% 37,193,106
2009-03-30 2009-03-26 166.020 236,072 -10,090 0.00% 39,192,732
2009-03-27 2009-03-25 159.479 246,162 +1,261 0.00% 39,257,753
2009-03-26 2009-03-24 159.955 244,901 -1,892 0.00% 39,173,149
2009-03-25 2009-03-23 157.458 246,793 +4,835 0.00% 38,859,434
2009-03-24 2009-03-20 150.084 241,958 +12,823 0.00% 36,314,075
2009-03-23 2009-03-19 158.647 229,135 +10,931 0.00% 36,351,548
2009-03-19 2009-03-17 159.598 218,204 +841 0.00% 34,824,979
2009-03-18 2009-03-16 165.545 217,363 -2,943 0.00% 35,983,259
2009-03-17 2009-03-13 161.025 220,306 -2,102 0.00% 35,474,855
2009-03-16 2009-03-12 156.625 222,408 +210 0.00% 34,834,680
2009-03-13 2009-03-11 155.555 222,198 +211 0.00% 34,563,963
2009-03-11 2009-03-09 149.846 221,987 +210 0.00% 33,263,943
2009-03-10 2009-03-06 154.603 221,777 +420 0.00% 34,287,475
2009-03-06 2009-03-04 161.025 221,357 +631 0.00% 35,644,093
2009-03-05 2009-03-03 156.030 220,726 -631 0.00% 34,439,986
2009-03-04 2009-03-02 155.436 221,357 +4,415 0.00% 34,406,817
2009-03-03 2009-02-27 161.739 216,942 +1,471 0.00% 35,087,966
2009-03-02 2009-02-26 162.928 215,471 +3,364 0.00% 35,106,298
2009-02-27 2009-02-25 167.566 212,107 -6,097 0.00% 35,541,982
2009-02-26 2009-02-24 165.545 218,204 +2,733 0.00% 36,122,482
2009-02-25 2009-02-23 170.420 215,471 -5,255 0.00% 36,720,676
2009-02-24 2009-02-20 162.215 220,726 +6,096 0.00% 35,804,986
2009-02-23 2009-02-19 166.496 214,630 +7,147 0.00% 35,735,026
2009-02-20 2009-02-18 170.064 207,483 +1,682 0.00% 35,285,331
2009-02-19 2009-02-17 167.923 205,801 +4,835 0.00% 34,558,734
2009-02-18 2009-02-16 175.653 200,966 -630 0.00% 35,300,327
2009-02-17 2009-02-13 177.675 201,596 -1,699 0.00% 35,818,563
2009-02-16 2009-02-12 172.680 203,295 +3,590 0.00% 35,104,998
2009-02-13 2009-02-11 177.199 199,705 -630 0.00% 35,387,579
2009-02-12 2009-02-10 181.837 200,335 -421 0.00% 36,428,389
2009-02-11 2009-02-09 180.172 200,756 -3,784 0.00% 36,170,691
2009-02-10 2009-02-06 180.529 204,540 -4,834 0.00% 36,925,439
2009-02-09 2009-02-05 171.848 209,374 -1,892 0.00% 35,980,421
2009-02-06 2009-02-04 169.469 211,266 -2,523 0.00% 35,803,058
2009-02-05 2009-02-03 164.831 213,789 -1,051 0.00% 35,239,053
2009-02-04 2009-02-02 163.047 214,840 +3,574 0.00% 35,029,041
2009-02-03 2009-01-30 167.685 211,266 +210 0.00% 35,426,183
2009-02-02 2009-01-29 166.496 211,056 +2,733 0.00% 35,139,970
2009-01-30 2009-01-23 162.809 208,323 +630 0.00% 33,916,913
2009-01-29 2009-01-22 162.096 207,693 +1,682 0.00% 33,666,143
2009-01-22 2009-01-20 166.377 206,011 -1,892 0.00% 34,275,498
2009-01-21 2009-01-19 164.474 207,903 +1,261 0.00% 34,194,683
2009-01-20 2009-01-16 164.593 206,642 +1,892 0.00% 34,011,856
2009-01-19 2009-01-15 167.447 204,750 +6,097 0.00% 34,284,847
2009-01-16 2009-01-14 173.156 198,653 -841 0.00% 34,397,917
2009-01-15 2009-01-13 171.729 199,494 +3,363 0.00% 34,258,842
2009-01-14 2009-01-12 174.821 196,131 +2,102 0.00% 34,287,769
2009-01-13 2009-01-09 179.102 194,029 +5,676 0.00% 34,750,996
2009-01-12 2009-01-08 180.767 188,353 +3,784 0.00% 34,048,013
2009-01-09 2009-01-07 186.594 184,569 +2,312 0.00% 34,439,540
2009-01-08 2009-01-06 197.417 182,257 +421 0.00% 35,980,563
2009-01-07 2009-01-05 202.174 181,836 -3,364 0.00% 36,762,449
2009-01-06 2009-01-02 193.135 185,200 -2,312 0.00% 35,768,658
2009-01-05 2008-12-31 185.048 187,512 -19,550 0.00% 34,698,788
2009-01-02 2008-12-29 182.908 207,062 +17,658 0.00% 37,873,233
2008-12-30 2008-12-24 177.199 189,404 +3,363 0.00% 33,562,249
2008-12-29 2008-12-22 183.146 186,041 -420 0.00% 34,072,581
2008-12-23 2008-12-19 193.849 186,461 +1,892 0.00% 36,145,252
2008-12-22 2008-12-18 200.509 184,569 -169,434 0.00% 37,007,690
2008-12-19 2008-12-17 201.460 354,003 +160,395 0.00% 71,317,481
2008-12-18 2008-12-16 195.038 193,608 -841 0.00% 37,760,939
2008-12-17 2008-12-15 192.660 194,449 -85,137 0.00% 37,462,467
2008-12-16 2008-12-12 186.713 279,586 +86,819 0.00% 52,202,430
2008-12-12 2008-12-10 195.633 192,767 -841 0.00% 37,711,537
2008-12-11 2008-12-09 185.524 193,608 -631 0.00% 35,918,942
2008-12-10 2008-12-08 193.611 194,239 -10,931 0.00% 37,606,808
2008-12-09 2008-12-05 179.578 205,170 -3,364 0.00% 36,843,973
2008-12-08 2008-12-04 174.107 208,534 -210 0.00% 36,307,270
2008-12-05 2008-12-03 171.372 208,744 -4,414 0.00% 35,772,857
2008-12-04 2008-12-02 167.210 213,158 +1,051 0.00% 35,642,044
2008-12-03 2008-12-01 173.037 212,107 +4,204 0.00% 36,702,330
2008-12-02 2008-11-28 169.112 207,903 -7,357 0.00% 35,158,958
2008-12-01 2008-11-27 165.307 215,260 -6,517 0.00% 35,583,919
2008-11-28 2008-11-26 163.047 221,777 -1,051 0.00% 36,160,098
2008-11-27 2008-11-25 158.171 222,828 -1,472 0.00% 35,244,962
2008-11-26 2008-11-24 156.982 224,300 +2,102 0.00% 35,211,040
2008-11-25 2008-11-21 160.550 222,198 +1,892 0.00% 35,673,815
2008-11-24 2008-11-20 155.793 220,306 +2,733 0.00% 34,322,054
2008-11-21 2008-11-19 158.171 217,573 -1,682 0.00% 34,413,773
2008-11-20 2008-11-18 157.695 219,255 -1,681 0.00% 34,575,516
2008-11-19 2008-11-17 163.999 220,936 +2,943 0.00% 36,233,175
2008-11-18 2008-11-14 161.858 217,993 -10,091 0.00% 35,283,878
2008-11-17 2008-11-13 156.149 228,084 +6,727 0.00% 35,615,184
2008-11-14 2008-11-12 163.642 221,357 -420 0.00% 36,223,244
2008-11-13 2008-11-11 161.977 221,777 +210 0.00% 35,922,724
2008-11-12 2008-11-10 170.777 221,567 -4,835 0.00% 37,838,609
2008-11-11 2008-11-07 161.977 226,402 +2,943 0.00% 36,671,866
2008-11-10 2008-11-06 156.387 223,459 +3,153 0.00% 34,946,143
2008-11-07 2008-11-05 170.302 220,306 -841 0.00% 37,518,459
2008-11-06 2008-11-04 169.826 221,147 -1,261 0.00% 37,556,482
2008-11-05 2008-11-03 168.399 222,408 -2,943 0.00% 37,453,232
2008-11-04 2008-10-31 161.263 225,351 -3,784 0.00% 36,340,828
2008-11-03 2008-10-30 161.977 229,135 -4,624 0.00% 37,114,549
2008-10-31 2008-10-29 143.068 233,759 -5,046 0.00% 33,443,338
2008-10-30 2008-10-28 143.900 238,805 +1,472 0.00% 34,364,057
2008-10-29 2008-10-27 127.964 237,333 -77,149 0.00% 30,370,088
2008-10-28 2008-10-24 136.765 314,482 +75,888 0.00% 43,009,984
2008-10-27 2008-10-23 146.279 238,594 -11,352 0.00% 34,901,193
2008-10-24 2008-10-22 152.106 249,946 +5,255 0.00% 38,018,273
2008-10-23 2008-10-21 160.669 244,691 -3,363 0.00% 39,314,159
2008-10-22 2008-10-20 169.112 248,054 -210 0.00% 41,948,987
2008-10-21 2008-10-17 157.220 248,264 +4,624 0.00% 39,032,004
2008-10-20 2008-10-16 166.020 243,640 +1,052 0.00% 40,449,174
2008-10-17 2008-10-15 172.204 242,588 -421 0.00% 41,774,717
2008-10-16 2008-10-14 183.027 243,009 -6,096 0.00% 44,477,116
2008-10-15 2008-10-13 177.913 249,105 -14,085 0.00% 44,318,972
2008-10-14 2008-10-10 157.933 263,190 -1,051 0.00% 41,566,466
2008-10-13 2008-10-09 165.069 264,241 +3,364 0.00% 43,617,956
2008-10-10 2008-10-08 158.171 260,877 +2,102 0.00% 41,263,216
2008-10-09 2008-10-06 172.680 258,775 +2,312 0.00% 44,685,290
2008-10-08 2008-10-03 183.383 256,463 +2,313 0.00% 47,031,057
2008-10-06 2008-10-02 189.568 254,150 -1,051 0.00% 48,178,589
2008-10-03 2008-09-30 182.908 255,201 -1,892 0.00% 46,678,227
2008-10-02 2008-09-29 178.389 257,093 +4,835 0.00% 45,862,440
2008-09-30 2008-09-26 185.048 252,258 +2,102 0.00% 46,679,929
2008-09-29 2008-09-25 191.114 250,156 +1,892 0.00% 47,808,206
2008-09-26 2008-09-24 195.276 248,264 -3,154 0.00% 48,479,993
2008-09-25 2008-09-23 191.470 251,418 -5,045 0.00% 48,139,091
2008-09-24 2008-09-22 199.795 256,463 -5,255 0.00% 51,240,062
2008-09-23 2008-09-19 199.795 261,718 -8,829 0.00% 52,289,985
2008-09-22 2008-09-18 174.107 270,547 +2,102 0.00% 47,104,180
2008-09-19 2008-09-17 166.972 268,445 -1,051 0.00% 44,822,706
2008-09-18 2008-09-16 170.420 269,496 -2,312 0.00% 45,927,643
2008-09-17 2008-09-12 181.481 271,808 -2,103 0.00% 49,327,876
2008-09-16 2008-09-11 186.387 273,911 +6,727 0.00% 51,053,378
2008-09-12 2008-09-10 196.795 267,184 -7,127 0.00% 52,580,569
2008-09-11 2008-09-09 203.331 274,311 +11,360 0.00% 55,775,927
2008-09-10 2008-09-08 207.930 262,951 -5,990 0.00% 54,675,439
2008-09-09 2008-09-05 198.490 268,941 -2,479 0.00% 53,382,039
2008-09-08 2008-09-04 203.331 271,420 +10,742 0.00% 55,188,097
2008-09-05 2008-09-03 209.140 260,678 +2,272 0.00% 54,518,313
2008-09-04 2008-09-02 214.829 258,406 -1,446 0.00% 55,513,070
2008-09-03 2008-09-01 211.803 259,852 +4,544 0.00% 55,037,463
2008-09-01 2008-08-28 218.944 255,308 +11,361 0.00% 55,898,130
2008-08-29 2008-08-27 233.710 243,947 -2,685 0.00% 57,012,758
2008-08-28 2008-08-26 225.843 246,632 -4,545 0.00% 55,700,021
2008-08-27 2008-08-25 228.263 251,177 -7,023 0.00% 57,334,476
2008-08-26 2008-08-21 220.275 258,200 +2,066 0.00% 56,875,067
2008-08-25 2008-08-20 228.747 256,134 -1,239 0.00% 58,589,977
2008-08-21 2008-08-19 221.607 257,373 -41,312 0.00% 57,035,548
2008-08-20 2008-08-18 224.632 298,685 +19,829 0.00% 67,094,308
2008-08-19 2008-08-15 226.206 278,856 +827 0.00% 63,078,824
2008-08-18 2008-08-14 229.474 278,029 -12,807 0.00% 63,800,300
2008-08-15 2008-08-13 224.632 290,836 +1,652 0.00% 65,331,169
2008-08-14 2008-08-12 228.747 289,184 +24,581 0.00% 66,150,077
2008-08-13 2008-08-11 239.640 264,603 +826 0.00% 63,409,488
2008-08-12 2008-08-08 242.303 263,777 +11,774 0.00% 63,913,896
2008-08-11 2008-08-07 246.660 252,003 +1,239 0.00% 62,159,023
2008-08-08 2008-08-05 247.628 250,764 +6,197 0.00% 62,096,212
2008-08-07 2008-08-04 252.953 244,567 +413 0.00% 61,864,062
2008-08-05 2008-08-01 256.100 244,154 +4,958 0.00% 62,527,894
2008-08-01 2008-07-30 255.616 239,196 +619 0.00% 61,142,349
2008-07-31 2008-07-29 251.743 238,577 +1,860 0.00% 60,060,121
2008-07-30 2008-07-28 258.763 236,717 +619 0.00% 61,253,575
2008-07-29 2008-07-25 259.731 236,098 +207 0.00% 61,322,001
2008-07-28 2008-07-24 265.783 235,891 -3,363 0.00% 62,695,735
2008-07-25 2008-07-23 266.267 239,254 -12,129 0.00% 63,705,390
2008-07-24 2008-07-22 258.763 251,383 +619 0.00% 65,048,592
2008-07-23 2008-07-21 257.795 250,764 -7,217 0.00% 64,645,617
2008-07-22 2008-07-18 252.227 257,981 +8,663 0.00% 65,069,839
2008-07-21 2008-07-17 254.648 249,318 -3,098 0.00% 63,488,295
2008-07-18 2008-07-16 248.354 252,416 +3,925 0.00% 62,688,594
2008-07-17 2008-07-15 244.481 248,491 +2,272 0.00% 60,751,405
2008-07-15 2008-07-11 254.648 246,219 +1,859 0.00% 62,699,141
2008-07-14 2008-07-10 247.870 244,360 +1,239 0.00% 60,569,552
2008-07-11 2008-07-09 252.227 243,121 -1,033 0.00% 61,321,742
2008-07-10 2008-07-08 248.596 244,154 +1,859 0.00% 60,695,791
2008-07-09 2008-07-07 255.616 242,295 +207 0.00% 61,934,503
2008-07-08 2008-07-04 251.259 242,088 -413 0.00% 60,826,791
2008-07-04 2008-07-02 248.354 242,501 +2,479 0.00% 60,226,161
2008-07-03 2008-06-30 253.680 240,022 -414 0.00% 60,888,689
2008-07-02 2008-06-27 252.711 240,436 +1,446 0.00% 60,760,912
2008-06-30 2008-06-26 257.068 238,990 +620 0.00% 61,436,793
2008-06-27 2008-06-25 260.215 238,370 +207 0.00% 62,027,510
2008-06-24 2008-06-20 257.795 238,163 +1,032 0.00% 61,397,147
2008-06-23 2008-06-19 259.005 237,131 +4,338 0.00% 61,418,103
2008-06-20 2008-06-18 262.878 232,793 +1,033 0.00% 61,196,140
2008-06-19 2008-06-17 260.457 231,760 +4,131 0.00% 60,363,587
2008-06-17 2008-06-13 254.164 227,629 +3,099 0.00% 57,855,037
2008-06-16 2008-06-12 260.699 224,530 -22,309 0.00% 58,534,831
2008-06-13 2008-06-11 263.604 246,839 +2,066 0.00% 65,067,773
2008-06-12 2008-06-10 267.235 244,773 +5,370 0.00% 65,411,916
2008-06-11 2008-06-06 278.128 239,403 -206 0.00% 66,584,617
2008-06-10 2008-06-05 276.675 239,609 +413 0.00% 66,293,912
2008-06-06 2008-06-04 274.981 239,196 +10,947 0.00% 65,774,345
2008-06-05 2008-06-03 278.370 228,249 +6,610 0.00% 63,537,630
2008-06-04 2008-06-02 284.663 221,639 -1,239 0.00% 63,092,508
2008-06-03 2008-05-30 277.644 222,878 +30,158 0.00% 61,880,656
2008-06-02 2008-05-29 277.402 192,720 +619 0.00% 53,460,829
2008-05-30 2008-05-28 273.287 192,101 +7,023 0.00% 52,498,616
2008-05-28 2008-05-26 278.128 185,078 +17,351 0.00% 51,475,327
2008-05-27 2008-05-23 302.818 167,727 +22,102 0.00% 50,790,744
2008-05-26 2008-05-22 314.921 145,625 +3,925 0.00% 45,860,367
2008-05-23 2008-05-21 320.004 141,700 +7,643 0.00% 45,344,602
2008-05-22 2008-05-20 316.373 134,057 +4,957 0.00% 42,412,060
2008-05-21 2008-05-19 325.814 129,100 -9,295 0.00% 42,062,549
2008-05-20 2008-05-16 324.119 138,395 -6,197 0.00% 44,856,488
2008-05-19 2008-05-15 319.762 144,592 +2,892 0.00% 46,235,054
2008-05-16 2008-05-14 320.730 141,700 +3,305 0.00% 45,447,502
2008-05-15 2008-05-13 321.941 138,395 -3,305 0.00% 44,554,988
2008-05-14 2008-05-09 312.500 141,700 +2,479 0.00% 44,281,302
2008-05-13 2008-05-08 317.584 139,221 +2,065 0.00% 44,214,312
2008-05-08 2008-05-06 329.929 137,156 -1,239 0.00% 45,251,706
2008-05-06 2008-05-02 329.445 138,395 -413 0.00% 45,593,488
2008-05-05 2008-04-30 327.475 138,808 +2,892 0.00% 45,456,180
2008-05-02 2008-04-29 332.115 135,916 +577 0.00% 45,139,751
2008-04-30 2008-04-28 331.382 135,339 +2,253 0.00% 44,848,970
2008-04-29 2008-04-25 329.429 133,086 -1,434 0.00% 43,842,366
2008-04-28 2008-04-24 332.115 134,520 -4,504 0.00% 44,676,118
2008-04-25 2008-04-23 329.429 139,024 -4,095 0.00% 45,798,515
2008-04-24 2008-04-22 322.103 143,119 +1,638 0.00% 46,099,026
2008-04-23 2008-04-21 328.940 141,481 -819 0.00% 46,538,821
2008-04-22 2008-04-18 321.126 142,300 -14,332 0.00% 45,696,224
2008-04-21 2008-04-17 315.021 156,632 -1,024 0.00% 49,342,354
2008-04-18 2008-04-16 311.114 157,656 -1,859 0.00% 49,048,937
2008-04-17 2008-04-15 310.381 159,515 +2,268 0.00% 49,510,435
2008-04-16 2008-04-14 307.695 157,247 -3,071 0.00% 48,384,090
2008-04-15 2008-04-11 319.417 160,318 -17,680 0.00% 51,208,222
2008-04-14 2008-04-10 311.358 177,998 +2,119 0.00% 55,421,078
2008-04-11 2008-04-09 306.962 175,879 -409 0.00% 53,988,210
2008-04-10 2008-04-08 307.206 176,288 -1,434 0.00% 54,156,808
2008-04-09 2008-04-07 313.556 177,722 -24,160 0.00% 55,725,745
2008-04-08 2008-04-03 302.322 201,882 +819 0.00% 61,033,448
2008-04-07 2008-04-02 297.194 201,063 -8,190 0.00% 59,754,745
2008-04-03 2008-04-01 287.426 209,253 +7,985 0.00% 60,144,763
2008-04-02 2008-03-31 282.786 201,268 +410 0.00% 56,915,814
2008-04-01 2008-03-28 288.891 200,858 -7,891 0.00% 58,026,121
2008-03-31 2008-03-27 281.809 208,749 +1,544 0.00% 58,827,430
2008-03-28 2008-03-26 276.681 207,205 -1,024 0.00% 57,329,718
2008-03-27 2008-03-25 274.728 208,229 -32,760 0.00% 57,206,240
2008-03-26 2008-03-20 254.459 240,989 +13,923 0.00% 61,321,759
2008-03-25 2008-03-19 262.762 227,066 -14,332 0.00% 59,664,231
2008-03-20 2008-03-18 255.191 241,398 +2,866 0.00% 61,602,682
2008-03-19 2008-03-17 250.307 238,532 +2,048 0.00% 59,706,303
2008-03-18 2008-03-14 262.273 236,484 +204 0.00% 62,023,420
2008-03-17 2008-03-13 259.831 236,280 +1,843 0.00% 61,392,915
2008-03-14 2008-03-12 275.460 234,437 -13,513 0.00% 64,578,049
2008-03-13 2008-03-11 270.088 247,950 +614 0.00% 66,968,243
2008-03-12 2008-03-10 271.309 247,336 +1,229 0.00% 67,104,409
2008-03-11 2008-03-07 268.867 246,107 +26,207 0.00% 66,169,972
2008-03-10 2008-03-06 280.588 219,900 -14,332 0.00% 61,701,386
2008-03-07 2008-03-05 279.367 234,232 +2,252 0.00% 65,436,779
2008-03-06 2008-03-04 277.902 231,980 +19,246 0.00% 64,467,744
2008-03-05 2008-03-03 283.519 212,734 +21,090 0.00% 60,314,091
2008-03-03 2008-02-28 294.264 191,644 -1,638 0.00% 56,393,875
2008-02-29 2008-02-27 292.798 193,282 -30,917 0.00% 56,592,680
2008-02-28 2008-02-26 284.007 224,199 -2,457 0.00% 63,674,134
2008-02-27 2008-02-25 282.054 226,656 +13,308 0.00% 63,929,141
2008-02-26 2008-02-22 283.519 213,348 +205 0.00% 60,488,172
2008-02-25 2008-02-21 286.205 213,143 -14,947 0.00% 61,002,601
2008-02-22 2008-02-20 283.275 228,090 +17,199 0.00% 64,612,106
2008-02-21 2008-02-19 291.089 210,891 -614 0.00% 61,388,068
2008-02-20 2008-02-18 288.159 211,505 -5,323 0.00% 60,946,997
2008-02-19 2008-02-15 294.264 216,828 -410 0.00% 63,804,612
2008-02-18 2008-02-14 293.043 217,238 -6,357 0.00% 63,660,011
2008-02-15 2008-02-13 283.030 223,595 +829 0.00% 63,284,184
2008-02-14 2008-02-12 280.100 222,766 -1,229 0.00% 62,396,753
2008-02-13 2008-02-11 275.216 223,995 +3,686 0.00% 61,646,994
2008-02-12 2008-02-06 285.228 220,309 +3,276 0.00% 62,838,346
2008-02-11 2008-02-04 301.346 217,033 -7,576 0.00% 65,401,935
2008-02-05 2008-02-01 287.182 224,609 -2,866 0.00% 64,503,628
2008-02-01 2008-01-30 277.414 227,475 +2,252 0.00% 63,104,695
2008-01-31 2008-01-29 287.914 225,223 -1,229 0.00% 64,844,957
2008-01-30 2008-01-28 285.961 226,452 +1,638 0.00% 64,756,403
2008-01-29 2008-01-25 300.369 224,814 -2,866 0.00% 67,527,105
2008-01-28 2008-01-24 283.519 227,680 -9,419 0.00% 64,551,564
2008-01-25 2008-01-23 293.775 237,099 +819 0.00% 69,653,832
2008-01-24 2008-01-22 265.936 236,280 +8,600 0.00% 62,835,418
2008-01-23 2008-01-21 287.426 227,680 +5,528 0.00% 65,441,163
2008-01-22 2008-01-18 300.369 222,152 +9,214 0.00% 66,727,523
2008-01-21 2008-01-17 299.148 212,938 +204 0.00% 63,699,925
2008-01-18 2008-01-16 289.380 212,734 +14,333 0.00% 61,560,894
2008-01-17 2008-01-15 304.764 198,401 +3,890 0.00% 60,465,564
2008-01-16 2008-01-14 317.951 194,511 +5,938 0.00% 61,845,031
2008-01-15 2008-01-11 326.987 188,573 +2,047 0.00% 61,660,885
2008-01-14 2008-01-10 329.917 186,526 +8,804 0.00% 61,538,143
2008-01-11 2008-01-09 333.580 177,722 -1,842 0.00% 59,284,554
2008-01-10 2008-01-08 327.231 179,564 -205 0.00% 58,758,910
2008-01-09 2008-01-07 327.964 179,769 +7,576 0.00% 58,957,693
2008-01-08 2008-01-04 331.382 172,193 -410 0.00% 57,061,739
2008-01-07 2008-01-03 324.056 172,603 +12,899 0.00% 55,933,105
2008-01-04 2008-01-02 332.603 159,704 +615 0.00% 53,118,104
2008-01-03 2007-12-31 336.755 159,089 +5,118 0.00% 53,574,001
2008-01-02 2007-12-27 338.464 153,971 -20,065 0.00% 52,113,690
2007-12-28 2007-12-24 346.279 174,036 +205 0.00% 60,264,976
2007-12-27 2007-12-20 329.185 173,831 +9,009 0.00% 57,222,494
2007-12-21 2007-12-19 330.650 164,822 -78,624 0.00% 54,498,369
2007-12-20 2007-12-18 325.522 243,446 +205 0.00% 79,246,932
2007-12-19 2007-12-17 325.766 243,241 +614 0.00% 79,239,600
2007-12-18 2007-12-14 335.045 242,627 +1,433 0.00% 81,291,082
2007-12-17 2007-12-13 335.534 241,194 +26,208 0.00% 80,928,762
2007-12-14 2007-12-12 349.209 214,986 +9,419 0.00% 75,075,093
2007-12-13 2007-12-11 355.314 205,567 -410 0.00% 73,040,890
2007-12-12 2007-12-10 343.348 205,977 -1,843 0.00% 70,721,866
2007-12-11 2007-12-07 347.500 207,820 +4,095 0.00% 72,217,409
2007-12-10 2007-12-06 355.803 203,725 -2,252 0.00% 72,485,901
2007-12-07 2007-12-05 353.849 205,977 -1,024 0.00% 72,884,768
2007-12-06 2007-12-04 346.523 207,001 -8,189 0.00% 71,730,607
2007-12-05 2007-12-03 343.593 215,190 +9,623 0.00% 73,937,685
2007-12-04 2007-11-30 342.860 205,567 +409 0.00% 70,480,694
2007-12-03 2007-11-29 342.127 205,158 -11,056 0.00% 70,190,164
2007-11-30 2007-11-28 328.452 216,214 +409 0.00% 71,015,927
2007-11-29 2007-11-27 324.056 215,805 +4,300 0.00% 69,932,989
2007-11-28 2007-11-26 329.185 211,505 +1,024 0.00% 69,624,196
2007-11-27 2007-11-23 316.242 210,481 -1,024 0.00% 66,562,915
2007-11-26 2007-11-22 308.916 211,505 +2,047 0.00% 65,337,247
2007-11-23 2007-11-21 315.021 209,458 +615 0.00% 65,983,649
2007-11-22 2007-11-20 328.208 208,843 +1,638 0.00% 68,543,907
2007-11-21 2007-11-19 321.859 207,205 +1,228 0.00% 66,690,705
2007-11-20 2007-11-16 325.277 205,977 +5,528 0.00% 66,999,663
2007-11-19 2007-11-15 340.906 200,449 +2,457 0.00% 68,334,336
2007-11-16 2007-11-14 343.837 197,992 +13,104 0.00% 68,076,930
2007-11-15 2007-11-13 314.777 184,888 +2,662 0.00% 58,198,435
2007-11-14 2007-11-12 315.998 182,226 +2,662 0.00% 57,582,999
2007-11-13 2007-11-09 334.557 179,564 +409 0.00% 60,074,408
2007-11-12 2007-11-08 336.755 179,155 +4,300 0.00% 60,331,325
2007-11-09 2007-11-07 349.942 174,855 -3,686 0.00% 61,189,078
2007-11-08 2007-11-06 346.523 178,541 +5,324 0.00% 61,868,562
2007-11-07 2007-11-05 345.790 173,217 +2,047 0.00% 59,896,774
2007-11-06 2007-11-02 371.676 171,170 +1,229 0.00% 63,619,751
2007-11-05 2007-11-01 384.619 169,941 -205 0.00% 65,362,460
2007-11-02 2007-10-31 383.398 170,146 -3,071 0.00% 65,233,557
2007-11-01 2007-10-30 385.840 173,217 +409 0.00% 66,833,971
2007-10-31 2007-10-29 388.037 172,808 -2,047 0.00% 67,055,963
2007-10-30 2007-10-26 376.560 174,855 -819 0.00% 65,843,376
2007-10-26 2007-10-24 366.303 175,674 -4,709 0.00% 64,349,980
2007-10-25 2007-10-23 365.571 180,383 -3,276 0.00% 65,942,752
2007-10-24 2007-10-22 347.256 183,659 +3,685 0.00% 63,776,617
2007-10-23 2007-10-18 361.175 179,974 -614 0.00% 65,002,133
2007-10-22 2007-10-17 361.175 180,588 +4,095 0.00% 65,223,894
2007-10-18 2007-10-16 349.942 176,493 -410 0.00% 61,762,283
2007-10-17 2007-10-15 345.790 176,903 -5,118 0.00% 61,171,357
2007-10-16 2007-10-12 326.254 182,021 +2,252 0.00% 59,385,117
2007-10-15 2007-10-11 329.917 179,769 -819 0.00% 59,308,893
2007-10-12 2007-10-10 322.347 180,588 +409 0.00% 58,211,995
2007-10-10 2007-10-08 314.044 180,179 +4,505 0.00% 56,584,151
2007-10-09 2007-10-05 317.219 175,674 -410 0.00% 55,727,082
2007-10-08 2007-10-04 309.160 176,084 +1,843 0.00% 54,438,138
2007-10-05 2007-10-03 316.975 174,241 +614 0.00% 55,229,958
2007-10-04 2007-10-02 330.650 173,627 -2,047 0.00% 57,409,741
2007-10-02 2007-09-27 315.021 175,674 -205 0.00% 55,340,982
2007-09-28 2007-09-25 295.729 175,879 -205 0.00% 52,012,508
2007-09-27 2007-09-24 288.403 176,084 -409 0.00% 50,783,129
2007-09-21 2007-09-19 271.064 176,493 +819 0.00% 47,840,987
2007-09-20 2007-09-18 259.343 175,674 +1,433 0.00% 45,559,786
2007-09-19 2007-09-17 260.808 174,241 +205 0.00% 45,443,448
2007-09-18 2007-09-14 264.959 174,036 -1,843 0.00% 46,112,482
2007-09-14 2007-09-12 251.040 175,879 -409 0.00% 44,152,649
2007-09-13 2007-09-11 247.377 176,288 -410 0.00% 43,609,576
2007-09-12 2007-09-10 249.086 176,698 +2,457 0.00% 44,013,050
2007-09-11 2007-09-07 246.644 174,241 +1,843 0.00% 42,975,545
2007-09-10 2007-09-06 252.749 172,398 -205 0.00% 43,573,479
2007-09-07 2007-09-05 257.878 172,603 -819 0.00% 44,510,444
2007-09-05 2007-09-03 255.191 173,422 -409 0.00% 44,255,795
2007-09-04 2007-08-31 261.126 173,831 -819 0.00% 45,391,739
2007-09-03 2007-08-30 251.518 174,650 -5,179 0.00% 43,927,659
2007-08-31 2007-08-29 244.497 179,829 -406 0.00% 43,967,723
2007-08-30 2007-08-28 246.222 180,235 +3,653 0.00% 44,377,789
2007-08-29 2007-08-27 247.823 176,582 -203 0.00% 43,761,091
2007-08-28 2007-08-24 237.969 176,785 -4,059 0.00% 42,069,395
2007-08-27 2007-08-23 236.245 180,844 -5,683 0.00% 42,723,463
2007-08-24 2007-08-22 226.268 186,527 -10,351 0.00% 42,205,067
2007-08-23 2007-08-21 217.769 196,878 -26,183 0.00% 42,873,919
2007-08-22 2007-08-20 216.414 223,061 +3,856 0.00% 48,273,539
2007-08-21 2007-08-17 199.539 219,205 +5,886 0.00% 43,740,043
2007-08-20 2007-08-16 199.170 213,319 +22,733 0.00% 42,486,729
2007-08-17 2007-08-15 207.299 190,586 +3,044 0.00% 39,508,346
2007-08-16 2007-08-14 212.965 187,542 +812 0.00% 39,939,927
2007-08-15 2007-08-13 210.871 186,730 +406 0.00% 39,376,000
2007-08-14 2007-08-10 208.531 186,324 +17,049 0.00% 38,854,336
2007-08-13 2007-08-09 216.784 169,275 +23,341 0.00% 36,696,042
2007-08-10 2007-08-08 219.124 145,934 +1,421 0.00% 31,977,622
2007-08-08 2007-08-06 211.857 144,513 +406 0.00% 30,616,046
2007-08-07 2007-08-03 218.262 144,107 -1,015 0.00% 31,453,033
2007-08-03 2007-08-01 215.552 145,122 +9,134 0.00% 31,281,318
2007-08-02 2007-07-31 224.543 135,988 +18,267 0.00% 30,535,216
2007-08-01 2007-07-30 222.326 117,721 +4,668 0.00% 26,172,480
2007-07-31 2007-07-27 220.109 113,053 +2,436 0.00% 24,884,011
2007-07-30 2007-07-26 225.898 110,617 +8,727 0.00% 24,988,198
2007-07-26 2007-07-24 229.963 101,890 -406 0.00% 23,430,935
2007-07-24 2007-07-20 229.594 102,296 -406 0.00% 23,486,500
2007-07-19 2007-07-17 225.159 102,702 +60,891 0.00% 23,124,312
2007-07-18 2007-07-16 224.667 41,811 -406 0.00% 9,393,536
2007-07-17 2007-07-13 226.514 42,217 -1,218 0.00% 9,562,751
2007-07-16 2007-07-12 219.370 43,435 +3,450 0.00% 9,528,345
2007-07-13 2007-07-11 211.610 39,985 +406 0.00% 8,461,240
2007-07-11 2007-07-09 214.320 39,579 +5,075 0.00% 8,482,577
2007-07-09 2007-07-05 213.088 34,504 -203 0.00% 7,352,403
2007-07-05 2007-07-03 213.827 34,707 -609 0.00% 7,421,309
2007-07-04 2007-06-29 206.807 35,316 +203 0.00% 7,303,583
2007-07-03 2007-06-28 209.147 35,113 -4,060 0.00% 7,343,775
2007-06-28 2007-06-26 208.901 39,173 +3,857 0.00% 8,183,261
2007-06-27 2007-06-25 207.546 35,316 -1,421 0.00% 7,329,682
2007-06-26 2007-06-22 208.531 36,737 0.00% 7,660,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top