History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 -3,283
2023-03-20 2023-03-16 78.527 3,283 -2,462 0.00% 257,803
2023-03-15 2023-03-13 79.014 5,745 -411 0.00% 453,936
2023-03-02 2023-02-28 71.643 6,156 -820 0.00% 441,032
2022-11-21 2022-11-17 60.738 6,976 -3,283 0.00% 423,707
2022-11-02 2022-10-31 57.570 10,259 -6,156 0.00% 590,610
2022-10-28 2022-10-26 59.154 16,415 -4,924 0.00% 971,011
2022-09-06 2022-09-02 65.968 21,339 +903 0.00% 1,407,698
2022-08-24 2022-08-22 67.304 20,436 +2,358 0.00% 1,375,429
2022-08-23 2022-08-19 66.923 18,078 +3,537 0.00% 1,209,826
2022-05-30 2022-05-26 63.933 14,541 -1,572 0.00% 929,645
2022-05-25 2022-05-23 70.011 16,113 +740 0.00% 1,128,093
2022-04-29 2022-04-27 68.878 15,373 +1,500 0.00% 1,058,859
2022-02-09 2022-02-07 74.679 13,873 -375 0.00% 1,036,018
2021-09-09 2021-09-07 65.944 14,248 -750 0.00% 939,570
2021-08-25 2021-08-23 70.337 14,998 +482 0.00% 1,054,911
2021-08-16 2021-08-12 69.303 14,516 +726 0.00% 1,006,009
2021-08-13 2021-08-11 69.510 13,790 -726 0.00% 958,544
2021-08-12 2021-08-10 68.752 14,516 -726 0.00% 998,008
2021-08-09 2021-08-05 68.132 15,242 +726 0.00% 1,038,472
2021-08-06 2021-08-04 68.615 14,516 +726 0.00% 996,008
2021-07-26 2021-07-22 69.166 13,790 -726 0.00% 953,794
2021-07-20 2021-07-16 66.203 14,516 +726 0.00% 961,008
2021-05-03 2021-04-29 74.726 13,790 +467 0.00% 1,030,471
2021-04-09 2021-04-07 72.302 13,323 -6,662 0.00% 963,275
2021-03-29 2021-03-25 72.729 19,985 -2,805 0.00% 1,453,499
2021-03-26 2021-03-24 74.298 22,790 +701 0.00% 1,693,255
2021-03-18 2021-03-16 75.653 22,089 +7,013 0.00% 1,671,098
2021-03-11 2021-03-09 78.220 15,076 +701 0.00% 1,179,243
2021-03-02 2021-02-26 76.580 14,375 +2,104 0.00% 1,100,836
2021-02-24 2021-02-22 79.361 12,271 -1,754 0.00% 973,835
2021-02-19 2021-02-17 70.590 14,025 +1,403 0.00% 990,030
2021-02-18 2021-02-16 68.237 12,622 -701 0.00% 861,292
2021-02-10 2021-02-08 66.669 13,323 +701 0.00% 888,227
2021-02-04 2021-02-02 68.879 12,622 -1,403 0.00% 869,392
2021-01-27 2021-01-25 67.239 14,025 -14,725 0.00% 943,029
2021-01-26 2021-01-22 67.881 28,750 -14,025 0.00% 1,951,575
2021-01-20 2021-01-18 70.163 42,775 +3,506 0.00% 3,001,204
2021-01-12 2021-01-08 59.182 39,269 +33,659 0.00% 2,324,012
2021-01-07 2021-01-05 65.742 5,610 +351 0.00% 368,811
2020-12-22 2020-12-18 64.957 5,259 -1,403 0.00% 341,611
2020-12-18 2020-12-16 63.317 6,662 +702 0.00% 421,821
2020-12-10 2020-12-08 64.815 5,960 +701 0.00% 386,296
2020-12-04 2020-12-02 66.811 5,259 -1,403 0.00% 351,361
2020-12-03 2020-12-01 66.027 6,662 +702 0.00% 439,872
2020-12-02 2020-11-30 66.170 5,960 +701 0.00% 394,371
2020-08-27 2020-08-25 85.428 5,259 +136 0.00% 449,268
2020-07-09 2020-07-07 82.573 5,123 -3,415 0.00% 423,024
2020-07-08 2020-07-06 84.843 8,538 -341 0.00% 724,387
2020-07-02 2020-06-29 75.839 8,879 +341 0.00% 673,372
2020-05-25 2020-05-21 87.151 8,538 +262 0.00% 744,095
2020-05-21 2020-05-19 86.018 8,276 +3,310 0.00% 711,886
2020-05-06 2020-05-04 90.776 4,966 +332 0.00% 450,793
2020-04-08 2020-04-06 93.646 4,634 -1,325 0.00% 433,954
2020-03-16 2020-03-12 83.753 5,959 -6,620 0.00% 499,081
2020-03-12 2020-03-10 87.831 12,579 +6,620 0.00% 1,104,822
2020-02-10 2020-02-06 101.424 5,959 -331 0.00% 604,388
2020-01-29 2020-01-22 104.823 6,290 -1,324 0.00% 659,336
2019-08-29 2019-08-27 101.121 7,614 +176 0.00% 769,933
2019-08-21 2019-08-19 102.435 7,438 +647 0.00% 761,911
2019-05-28 2019-05-24 115.683 6,791 -1,293 0.00% 785,600
2019-05-27 2019-05-23 113.634 8,084 +1,422 0.00% 918,615
2019-05-20 2019-05-16 112.294 6,662 -6,345 0.00% 748,103
2019-05-09 2019-05-07 115.761 13,007 -635 0.00% 1,505,708
2019-05-02 2019-04-29 118.441 13,642 -634 0.00% 1,615,767
2019-04-30 2019-04-26 118.283 14,276 -1,269 0.00% 1,688,609
2019-04-29 2019-04-25 116.865 15,545 -635 0.00% 1,816,660
2019-04-26 2019-04-24 117.653 16,180 +952 0.00% 1,903,619
2019-04-23 2019-04-17 119.780 15,228 +6,345 0.00% 1,824,014
2019-04-18 2019-04-16 121.120 8,883 +317 0.00% 1,075,908
2019-04-16 2019-04-12 121.356 8,566 +318 0.00% 1,039,538
2019-04-12 2019-04-10 122.696 8,248 +634 0.00% 1,011,996
2019-04-11 2019-04-09 123.090 7,614 +1,904 0.00% 937,207
2019-04-10 2019-04-08 123.484 5,710 +317 0.00% 705,094
2019-04-09 2019-04-04 125.296 5,393 -317 0.00% 675,724
2019-04-08 2019-04-03 126.163 5,710 +634 0.00% 720,393
2019-04-03 2019-04-01 123.090 5,076 +317 0.00% 624,805
2019-03-18 2019-03-14 134.753 4,759 -634 0.00% 641,289
2019-03-14 2019-03-12 133.334 5,393 -635 0.00% 719,072
2019-03-06 2019-03-04 128.685 6,028 +635 0.00% 775,713
2019-03-05 2019-03-01 132.231 5,393 -317 0.00% 713,122
2019-03-04 2019-02-28 130.182 5,710 +317 0.00% 743,341
2019-03-01 2019-02-27 131.522 5,393 -317 0.00% 709,298
2019-02-27 2019-02-25 130.261 5,710 +317 0.00% 743,791
2019-02-25 2019-02-21 130.970 5,393 -635 0.00% 706,323
2019-02-21 2019-02-19 130.182 6,028 +635 0.00% 784,739
2019-01-30 2019-01-28 129.867 5,393 -1,269 0.00% 700,373
2019-01-25 2019-01-23 128.133 6,662 +634 0.00% 853,625
2018-10-12 2018-10-10 127.267 6,028 -317 0.00% 767,163
2018-08-30 2018-08-28 120.023 6,345 +155 0.00% 761,547
2018-05-24 2018-05-21 121.108 6,190 +133 0.00% 749,657
2018-01-15 2018-01-11 128.868 6,057 +606 0.00% 780,553
2018-01-08 2018-01-04 129.033 5,451 -1,211 0.00% 703,359
2017-12-14 2017-12-12 126.144 6,662 -1,817 0.00% 840,368
2017-11-10 2017-11-08 130.849 8,479 -1,817 0.00% 1,109,470
2017-11-09 2017-11-07 130.601 10,296 -3,331 0.00% 1,344,673
2017-08-31 2017-08-29 153.861 13,627 +744 0.00% 2,096,658
2017-08-29 2017-08-25 153.162 12,883 -287 0.00% 1,973,186
2017-08-28 2017-08-24 152.813 13,170 -286 0.00% 2,012,543
2017-08-25 2017-08-22 152.725 13,456 +573 0.00% 2,055,072
2017-07-10 2017-07-06 140.238 12,883 +572 0.00% 1,806,691
2017-06-02 2017-05-31 153.169 12,311 +176 0.00% 1,885,658
2017-05-31 2017-05-26 152.637 12,135 +6,491 0.00% 1,852,250
2017-03-08 2017-03-06 150.245 5,644 -282 0.00% 847,984
2016-10-31 2016-10-27 157.864 5,926 +282 0.00% 935,500
2016-09-02 2016-08-31 172.414 5,644 +282 0.00% 973,106
2016-09-01 2016-08-30 174.304 5,362 +83 0.00% 934,618
2016-08-16 2016-08-12 178.173 5,279 -277 0.00% 940,578
2016-07-22 2016-07-20 169.895 5,556 -278 0.00% 943,935
2016-06-02 2016-05-31 161.594 5,834 +77 0.00% 942,740
2016-04-19 2016-04-15 163.874 5,757 -548 0.00% 943,422
2016-02-24 2016-02-22 154.937 6,305 -549 0.00% 976,878
2016-02-04 2016-02-02 156.396 6,854 -548 0.00% 1,071,939
2015-12-30 2015-12-28 159.770 7,402 +1,097 0.00% 1,182,620
2015-11-13 2015-11-11 164.604 6,305 +274 0.00% 1,037,825
2015-11-10 2015-11-06 170.166 6,031 +548 0.00% 1,026,273
2015-10-23 2015-10-20 174.544 5,483 -548 0.00% 957,022
2015-10-12 2015-10-08 169.710 6,031 +548 0.00% 1,023,523
2015-09-11 2015-09-09 171.352 5,483 -274 0.00% 939,522
2015-09-07 2015-09-02 170.176 5,757 +96 0.00% 979,701
2015-08-28 2015-08-26 167.208 5,661 +270 0.00% 946,564
2015-08-26 2015-08-24 171.288 5,391 +269 0.00% 923,416
2015-06-12 2015-06-10 181.397 5,122 -539 0.00% 929,115
2015-06-04 2015-06-02 193.220 5,661 +75 0.00% 1,093,818
2015-05-21 2015-05-19 197.543 5,586 -1,064 0.00% 1,103,475
2015-04-23 2015-04-21 217.842 6,650 -532 0.00% 1,448,652
2015-04-17 2015-04-15 199.986 7,182 +532 0.00% 1,436,303
2015-04-13 2015-04-09 206.565 6,650 -266 0.00% 1,373,657
2015-04-10 2015-04-08 206.001 6,916 -533 0.00% 1,424,703
2015-04-01 2015-03-30 188.897 7,449 +533 0.00% 1,407,094
2015-03-25 2015-03-23 187.111 6,916 +532 0.00% 1,294,062
2015-03-13 2015-03-11 184.010 6,384 +266 0.00% 1,174,720
2015-03-10 2015-03-06 190.401 6,118 +266 0.00% 1,164,871
2015-01-20 2015-01-16 183.916 5,852 -798 0.00% 1,076,277
2015-01-16 2015-01-14 181.379 6,650 -532 0.00% 1,206,168
2015-01-12 2015-01-08 175.928 7,182 +532 0.00% 1,263,514
2014-10-24 2014-10-22 171.041 6,650 +266 0.00% 1,137,423
2014-10-20 2014-10-16 171.887 6,384 -532 0.00% 1,097,326
2014-10-07 2014-10-03 174.518 6,916 +532 0.00% 1,206,968
2014-09-30 2014-09-26 174.236 6,384 +532 0.00% 1,112,325
2014-09-08 2014-09-04 188.897 5,852 -532 0.00% 1,105,425
2014-09-04 2014-09-02 187.030 6,384 +96 0.00% 1,194,001
2014-08-22 2014-08-20 180.732 6,288 -262 0.00% 1,136,444
2014-08-20 2014-08-18 183.881 6,550 -262 0.00% 1,204,422
2014-08-19 2014-08-15 178.251 6,812 -1,310 0.00% 1,214,247
2014-08-18 2014-08-14 168.518 8,122 +262 0.00% 1,368,703
2014-07-24 2014-07-22 159.071 7,860 -524 0.00% 1,250,299
2014-05-27 2014-05-23 150.579 8,384 +176 0.00% 1,262,458
2014-05-22 2014-05-20 152.139 8,208 -257 0.00% 1,248,756
2014-05-20 2014-05-16 149.020 8,465 -256 0.00% 1,261,455
2014-05-14 2014-05-12 146.486 8,721 -513 0.00% 1,277,505
2014-04-04 2014-04-02 139.079 9,234 -513 0.00% 1,284,255
2014-04-03 2014-04-01 138.397 9,747 -5,131 0.00% 1,348,952
2014-04-02 2014-03-31 138.397 14,878 -5,130 0.00% 2,059,066
2014-03-25 2014-03-21 125.727 20,008 +5,130 0.00% 2,515,537
2014-03-24 2014-03-20 130.600 14,878 +5,131 0.00% 1,943,062
2014-03-18 2014-03-14 135.473 9,747 +513 0.00% 1,320,453
2014-03-12 2014-03-10 138.494 9,234 -770 0.00% 1,278,855
2014-02-27 2014-02-25 142.685 10,004 -5,130 0.00% 1,427,421
2014-02-14 2014-02-12 144.147 15,134 +5,643 0.00% 2,181,520
2014-02-13 2014-02-11 145.609 9,491 +257 0.00% 1,381,974
2014-02-10 2014-02-06 141.321 9,234 -513 0.00% 1,304,954
2014-02-04 2014-01-28 144.927 9,747 +513 0.00% 1,412,600
2014-01-15 2014-01-13 151.652 9,234 +1,026 0.00% 1,400,350
2014-01-07 2014-01-03 153.211 8,208 +513 0.00% 1,257,556
2013-11-29 2013-11-27 161.690 7,695 -257 0.00% 1,244,206
2013-11-15 2013-11-13 155.160 7,952 +513 0.00% 1,233,834
2013-10-25 2013-10-23 156.232 7,439 +257 0.00% 1,162,212
2013-10-23 2013-10-21 165.784 7,182 -257 0.00% 1,190,658
2013-10-07 2013-10-03 168.610 7,439 +257 0.00% 1,254,290
2013-09-16 2013-09-12 169.292 7,182 -257 0.00% 1,215,857
2013-09-12 2013-09-10 171.242 7,439 -513 0.00% 1,273,866
2013-09-05 2013-09-03 170.531 7,952 -93 0.00% 1,356,061
2013-08-07 2013-08-05 165.360 8,045 -503 0.00% 1,330,323
2013-08-02 2013-07-31 164.068 8,548 +251 0.00% 1,402,449
2013-07-29 2013-07-25 165.658 8,297 -503 0.00% 1,374,468
2013-07-03 2013-06-28 161.084 8,800 -754 0.00% 1,417,543
2013-07-02 2013-06-27 154.820 9,554 -251 0.00% 1,479,151
2013-06-27 2013-06-25 150.644 9,805 -252 0.00% 1,477,062
2013-06-24 2013-06-20 149.252 10,057 +503 0.00% 1,501,025
2013-06-21 2013-06-19 151.439 9,554 +251 0.00% 1,446,851
2013-06-19 2013-06-17 153.130 9,303 +1,006 0.00% 1,424,565
2013-06-18 2013-06-14 150.843 8,297 -503 0.00% 1,251,542
2013-06-17 2013-06-13 151.141 8,800 +503 0.00% 1,330,041
2013-06-04 2013-05-31 167.584 8,297 +179 0.00% 1,390,446
2013-06-03 2013-05-30 168.092 8,118 +492 0.00% 1,364,573
2013-05-27 2013-05-23 169.413 7,626 +492 0.00% 1,291,947
2013-04-24 2013-04-22 167.889 7,134 -492 0.00% 1,197,720
2013-03-20 2013-03-18 164.637 7,626 +492 0.00% 1,255,521
2013-02-28 2013-02-26 172.767 7,134 -4,920 0.00% 1,232,521
2013-01-15 2013-01-11 182.625 12,054 -4,920 0.00% 2,201,362
2012-12-17 2012-12-13 180.897 16,974 -1,476 0.00% 3,070,552
2012-12-13 2012-12-11 181.101 18,450 +1,476 0.00% 3,341,307
2012-12-07 2012-12-05 182.422 16,974 -246 0.00% 3,096,428
2012-12-03 2012-11-29 179.576 17,220 -738 0.00% 3,092,303
2012-11-28 2012-11-26 177.950 17,958 +4,920 0.00% 3,195,629
2012-11-27 2012-11-23 178.763 13,038 +4,920 0.00% 2,330,715
2012-11-19 2012-11-15 170.938 8,118 +492 0.00% 1,387,674
2012-11-15 2012-11-13 173.072 7,626 +492 0.00% 1,319,847
2012-11-05 2012-11-01 177.442 7,134 -4,920 0.00% 1,265,872
2012-10-31 2012-10-29 174.596 12,054 +4,920 0.00% 2,104,586
2012-10-26 2012-10-24 177.544 7,134 -492 0.00% 1,266,597
2012-10-22 2012-10-18 172.970 7,626 -4,920 0.00% 1,319,072
2012-10-19 2012-10-17 169.312 12,546 +5,412 0.00% 2,124,186
2012-10-17 2012-10-15 170.938 7,134 +246 0.00% 1,219,471
2012-09-25 2012-09-21 173.987 6,888 -246 0.00% 1,198,420
2012-09-10 2012-09-06 165.653 7,134 +246 0.00% 1,181,770
2012-09-06 2012-09-04 171.897 6,888 +136 0.00% 1,184,028
2012-09-03 2012-08-30 172.416 6,752 +241 0.00% 1,164,150
2012-08-28 2012-08-24 172.208 6,511 +242 0.00% 1,121,248
2012-07-25 2012-07-23 178.222 6,269 -965 0.00% 1,117,271
2012-07-24 2012-07-20 182.991 7,234 -482 0.00% 1,323,755
2012-07-20 2012-07-18 178.844 7,716 -241 0.00% 1,379,957
2012-07-06 2012-07-04 178.014 7,957 -242 0.00% 1,416,459
2012-07-04 2012-06-29 175.733 8,199 -482 0.00% 1,440,837
2012-06-29 2012-06-27 173.660 8,681 -241 0.00% 1,507,540
2012-06-01 2012-05-30 164.121 8,922 +241 0.00% 1,464,291
2012-05-28 2012-05-24 165.884 8,681 +241 0.00% 1,440,038
2012-05-21 2012-05-17 178.448 8,440 +178 0.00% 1,506,101
2012-05-18 2012-05-16 178.872 8,262 -472 0.00% 1,477,837
2012-03-23 2012-03-21 176.118 8,734 -4,722 0.00% 1,538,215
2012-03-21 2012-03-19 172.941 13,456 +4,722 0.00% 2,327,094
2012-03-09 2012-03-07 168.811 8,734 +472 0.00% 1,474,393
2012-02-24 2012-02-22 172.941 8,262 -472 0.00% 1,428,838
2012-02-06 2012-02-02 169.128 8,734 -236 0.00% 1,477,168
2012-02-03 2012-02-01 168.811 8,970 -473 0.00% 1,514,232
2011-10-18 2011-10-14 159.703 9,443 -236 0.00% 1,508,075
2011-10-13 2011-10-11 155.467 9,679 +236 0.00% 1,504,764
2011-10-06 2011-10-03 159.279 9,443 -472 0.00% 1,504,075
2011-09-27 2011-09-23 159.809 9,915 -944 0.00% 1,584,505
2011-09-23 2011-09-21 169.023 10,859 +472 0.00% 1,835,416
2011-09-22 2011-09-20 169.764 10,387 -472 0.00% 1,763,337
2011-09-19 2011-09-15 169.340 10,859 -472 0.00% 1,838,866
2011-09-16 2011-09-14 169.234 11,331 -236 0.00% 1,917,594
2011-09-14 2011-09-09 168.281 11,567 -1,889 0.00% 1,946,509
2011-09-12 2011-09-08 169.446 13,456 -472 0.00% 2,280,067
2011-09-08 2011-09-06 172.821 13,928 +272 0.00% 2,407,057
2011-09-05 2011-09-01 172.713 13,656 -463 0.00% 2,358,574
2011-08-12 2011-08-10 156.835 14,119 -1,851 0.00% 2,214,359
2011-08-11 2011-08-09 149.491 15,970 +1,851 0.00% 2,387,364
2011-08-09 2011-08-05 160.076 14,119 +463 0.00% 2,260,111
2011-07-28 2011-07-26 168.717 13,656 -463 0.00% 2,303,998
2011-07-27 2011-07-25 165.801 14,119 -1,388 0.00% 2,340,938
2011-07-25 2011-07-21 164.288 15,507 -2,315 0.00% 2,547,619
2011-06-28 2011-06-24 158.132 17,822 -231 0.00% 2,818,221
2011-05-13 2011-05-11 159.607 18,053 +399 0.00% 2,881,390
2011-05-03 2011-04-28 157.730 17,654 -453 0.00% 2,784,557
2011-04-29 2011-04-27 158.061 18,107 +453 0.00% 2,862,009
2011-04-26 2011-04-20 160.380 17,654 -453 0.00% 2,831,356
2011-04-21 2011-04-19 159.165 18,107 +453 0.00% 2,882,009
2011-04-08 2011-04-06 163.363 17,654 +2,263 0.00% 2,884,006
2011-04-07 2011-04-04 162.700 15,391 +1,358 0.00% 2,504,116
2011-03-28 2011-03-24 154.858 14,033 -453 0.00% 2,173,118
2011-03-25 2011-03-23 154.968 14,486 +453 0.00% 2,244,869
2011-03-17 2011-03-15 159.607 14,033 +226 0.00% 2,239,769
2011-01-27 2011-01-25 169.880 13,807 +227 0.00% 2,345,527
2011-01-24 2011-01-20 170.763 13,580 +226 0.00% 2,318,964
2011-01-21 2011-01-19 174.187 13,354 +226 0.00% 2,326,097
2011-01-04 2010-12-31 170.542 13,128 -452 0.00% 2,238,879
2010-12-20 2010-12-16 168.665 13,580 +905 0.00% 2,290,465
2010-12-02 2010-11-30 171.095 12,675 +226 0.00% 2,168,624
2010-11-30 2010-11-26 172.751 12,449 +453 0.00% 2,150,582
2010-11-25 2010-11-23 171.868 11,996 +226 0.00% 2,061,726
2010-11-24 2010-11-22 174.298 11,770 +453 0.00% 2,051,485
2010-10-29 2010-10-27 174.408 11,317 -226 0.00% 1,973,778
2010-10-25 2010-10-21 178.937 11,543 +679 0.00% 2,065,468
2010-10-22 2010-10-20 181.698 10,864 -227 0.00% 1,973,970
2010-10-21 2010-10-19 184.349 11,091 -226 0.00% 2,044,616
2010-09-21 2010-09-17 174.077 11,317 -453 0.00% 1,970,028
2010-09-14 2010-09-10 168.996 11,770 +906 0.00% 1,989,082
2010-09-13 2010-09-09 171.095 10,864 +905 0.00% 1,858,771
2010-09-09 2010-09-07 184.459 9,959 +179 0.00% 1,837,025
2010-08-12 2010-08-10 184.121 9,780 -222 0.00% 1,800,706
2010-08-11 2010-08-09 188.395 10,002 -223 0.00% 1,884,330
2010-08-09 2010-08-05 184.459 10,225 -222 0.00% 1,886,091
2010-08-06 2010-08-04 182.659 10,447 -444 0.00% 1,908,240
2010-07-30 2010-07-28 177.935 10,891 -223 0.00% 1,937,892
2010-07-15 2010-07-13 178.498 11,114 -222 0.00% 1,983,822
2010-07-13 2010-07-09 177.598 11,336 -444 0.00% 2,013,248
2010-06-24 2010-06-22 177.710 11,780 -445 0.00% 2,093,427
2010-06-23 2010-06-21 177.485 12,225 -222 0.00% 2,169,758
2010-06-08 2010-06-04 166.125 12,447 -223 0.00% 2,067,762
2010-05-31 2010-05-27 162.751 12,670 +223 0.00% 2,062,056
2010-05-12 2010-05-10 171.187 12,447 -223 0.00% 2,130,761
2010-05-11 2010-05-07 167.250 12,670 +223 0.00% 2,119,059
2010-05-06 2010-05-04 175.698 12,447 +676 0.00% 2,186,909
2010-05-03 2010-04-29 176.156 11,771 +218 0.00% 2,073,537
2010-04-22 2010-04-20 183.955 11,553 -218 0.00% 2,125,232
2010-04-19 2010-04-15 184.987 11,771 -436 0.00% 2,177,484
2010-04-13 2010-04-09 181.891 12,207 -654 0.00% 2,220,339
2010-04-12 2010-04-08 178.335 12,861 -436 0.00% 2,293,572
2010-03-30 2010-03-26 171.913 13,297 +218 0.00% 2,285,928
2010-03-24 2010-03-22 172.601 13,079 +436 0.00% 2,257,451
2010-03-09 2010-03-05 167.326 12,643 +218 0.00% 2,115,498
2010-01-21 2010-01-19 178.106 12,425 -218 0.00% 2,212,968
2010-01-15 2010-01-13 177.418 12,643 -436 0.00% 2,243,095
2009-12-30 2009-12-28 160.100 13,079 -436 0.00% 2,093,954
2009-12-29 2009-12-24 159.642 13,515 +436 0.00% 2,157,558
2009-12-23 2009-12-21 160.674 13,079 -436 0.00% 2,101,454
2009-12-01 2009-11-27 164.573 13,515 +436 0.00% 2,224,207
2009-11-27 2009-11-25 172.601 13,079 +218 0.00% 2,257,451
2009-11-24 2009-11-20 175.812 12,861 +436 0.00% 2,261,123
2009-11-23 2009-11-19 177.647 12,425 -436 0.00% 2,207,268
2009-11-17 2009-11-13 169.161 12,861 +218 0.00% 2,175,575
2009-11-05 2009-11-03 166.408 12,643 +218 0.00% 2,103,898
2009-11-02 2009-10-29 169.275 12,425 +218 0.00% 2,103,246
2009-10-30 2009-10-28 171.225 12,207 +218 0.00% 2,090,143
2009-10-28 2009-10-23 176.156 11,989 +218 0.00% 2,111,939
2009-10-27 2009-10-22 175.010 11,771 +218 0.00% 2,060,037
2009-10-23 2009-10-21 177.189 11,553 +1,090 0.00% 2,047,060
2009-10-19 2009-10-15 179.712 10,463 -218 0.00% 1,880,323
2009-10-13 2009-10-09 177.189 10,681 +218 0.00% 1,892,551
2009-10-05 2009-09-30 173.404 10,463 +654 0.00% 1,814,326
2009-09-22 2009-09-18 178.794 9,809 +218 0.00% 1,753,792
2009-09-14 2009-09-10 185.703 9,591 +161 0.00% 1,781,080
2009-09-02 2009-08-31 175.905 9,430 +214 0.00% 1,658,782
2009-09-01 2009-08-28 181.154 9,216 +215 0.00% 1,669,515
2009-08-25 2009-08-21 186.636 9,001 +643 0.00% 1,679,914
2009-08-14 2009-08-12 204.833 8,358 +428 0.00% 1,711,998
2009-08-12 2009-08-10 213.582 7,930 -214 0.00% 1,693,706
2009-07-31 2009-07-29 191.886 8,144 -214 0.00% 1,562,716
2009-07-20 2009-07-16 175.555 8,358 -215 0.00% 1,467,288
2009-07-17 2009-07-15 174.272 8,573 -428 0.00% 1,494,032
2009-07-15 2009-07-13 167.856 9,001 +214 0.00% 1,510,873
2009-07-09 2009-07-07 174.038 8,787 +429 0.00% 1,529,276
2009-07-06 2009-07-02 177.655 8,358 +214 0.00% 1,484,837
2009-06-12 2009-06-10 193.519 8,144 -214 0.00% 1,576,016
2009-06-03 2009-06-01 187.336 8,358 -215 0.00% 1,565,757
2009-05-25 2009-05-21 175.415 8,573 -466 0.00% 1,503,836
2009-05-14 2009-05-12 181.600 9,039 -2,102 0.00% 1,641,478
2009-05-13 2009-05-11 179.102 11,141 +2,102 0.00% 1,995,376
2009-05-08 2009-05-06 175.534 9,039 -421 0.00% 1,586,655
2009-05-07 2009-05-05 173.869 9,460 +841 0.00% 1,644,804
2009-05-06 2009-05-04 172.323 8,619 -630 0.00% 1,485,255
2009-05-05 2009-04-30 160.074 9,249 -8,409 0.00% 1,480,524
2009-04-24 2009-04-22 163.047 17,658 +9,039 0.00% 2,879,086
2009-04-22 2009-04-20 176.724 8,619 -630 0.00% 1,523,180
2009-04-21 2009-04-17 176.010 9,249 -421 0.00% 1,627,917
2009-04-17 2009-04-15 173.988 9,670 -210 0.00% 1,682,467
2009-04-14 2009-04-08 159.479 9,880 +631 0.00% 1,575,656
2009-04-07 2009-04-03 162.928 9,249 -421 0.00% 1,506,923
2009-04-06 2009-04-02 162.452 9,670 -420 0.00% 1,570,915
2009-04-03 2009-04-01 156.149 10,090 +420 0.00% 1,575,548
2009-03-30 2009-03-26 166.020 9,670 -1,051 0.00% 1,605,416
2009-03-25 2009-03-23 157.458 10,721 -210 0.00% 1,688,103
2009-03-24 2009-03-20 150.084 10,931 +841 0.00% 1,640,570
2009-03-23 2009-03-19 158.647 10,090 +420 0.00% 1,600,747
2009-03-18 2009-03-16 165.545 9,670 -210 0.00% 1,600,816
2009-03-17 2009-03-13 161.025 9,880 -421 0.00% 1,590,931
2009-03-10 2009-03-06 154.603 10,301 +421 0.00% 1,592,569
2009-03-06 2009-03-04 161.025 9,880 -210 0.00% 1,590,931
2009-03-04 2009-03-02 155.436 10,090 +630 0.00% 1,568,348
2009-03-02 2009-02-26 162.928 9,460 +211 0.00% 1,541,301
2009-02-25 2009-02-23 170.420 9,249 -211 0.00% 1,576,219
2009-02-24 2009-02-20 162.215 9,460 +421 0.00% 1,534,550
2009-02-16 2009-02-12 172.680 9,039 +420 0.00% 1,560,855
2009-02-02 2009-01-29 166.496 8,619 -210 0.00% 1,435,029
2009-01-19 2009-01-15 167.447 8,829 +210 0.00% 1,478,393
2008-12-16 2008-12-12 186.713 8,619 +210 0.00% 1,609,282
2008-12-12 2008-12-10 195.633 8,409 -210 0.00% 1,645,076
2008-11-18 2008-11-14 161.858 8,619 -841 0.00% 1,395,053
2008-11-10 2008-11-06 156.387 9,460 +421 0.00% 1,479,424
2008-11-03 2008-10-30 161.977 9,039 -210 0.00% 1,464,108
2008-10-27 2008-10-23 146.279 9,249 +420 0.00% 1,352,931
2008-10-16 2008-10-14 183.027 8,829 -420 0.00% 1,615,942
2008-10-14 2008-10-10 157.933 9,249 +420 0.00% 1,460,725
2008-09-23 2008-09-19 199.795 8,829 -420 0.00% 1,763,991
2008-09-19 2008-09-17 166.972 9,249 -1,262 0.00% 1,544,321
2008-09-18 2008-09-16 170.420 10,511 +421 0.00% 1,791,290
2008-09-16 2008-09-11 186.387 10,090 +420 0.00% 1,880,642
2008-09-12 2008-09-10 196.795 9,670 +168 0.00% 1,903,011
2008-09-09 2008-09-05 198.490 9,502 +413 0.00% 1,886,050
2008-09-08 2008-09-04 203.331 9,089 +207 0.00% 1,848,075
2008-09-04 2008-09-02 214.829 8,882 +206 0.00% 1,908,110
2008-09-01 2008-08-28 218.944 8,676 +827 0.00% 1,899,557
2008-08-15 2008-08-13 224.632 7,849 +206 0.00% 1,763,139
2008-08-12 2008-08-08 242.303 7,643 +207 0.00% 1,851,920
2008-08-08 2008-08-05 247.628 7,436 +1,033 0.00% 1,841,363
2008-07-30 2008-07-28 258.763 6,403 -413 0.00% 1,656,859
2008-07-28 2008-07-24 265.783 6,816 -620 0.00% 1,811,575
2008-07-25 2008-07-23 266.267 7,436 -207 0.00% 1,979,960
2008-07-23 2008-07-21 257.795 7,643 -206 0.00% 1,970,324
2008-07-21 2008-07-17 254.648 7,849 -413 0.00% 1,998,731
2008-07-17 2008-07-15 244.481 8,262 +413 0.00% 2,019,905
2008-07-04 2008-07-02 248.354 7,849 +413 0.00% 1,949,333
2008-07-02 2008-06-27 252.711 7,436 +413 0.00% 1,879,162
2008-06-24 2008-06-20 257.795 7,023 -413 0.00% 1,810,492
2008-06-20 2008-06-18 262.878 7,436 -826 0.00% 1,954,760
2008-06-17 2008-06-13 254.164 8,262 +619 0.00% 2,099,901
2008-06-16 2008-06-12 260.699 7,643 -3,718 0.00% 1,992,525
2008-06-13 2008-06-11 263.604 11,361 +413 0.00% 2,994,806
2008-06-10 2008-06-05 276.675 10,948 +207 0.00% 3,029,042
2008-06-05 2008-06-03 278.370 10,741 +413 0.00% 2,989,970
2008-05-30 2008-05-28 273.287 10,328 +207 0.00% 2,822,503
2008-05-29 2008-05-27 277.644 10,121 +206 0.00% 2,810,031
2008-05-28 2008-05-26 278.128 9,915 +1,033 0.00% 2,757,637
2008-05-22 2008-05-20 316.373 8,882 +413 0.00% 2,810,028
2008-05-21 2008-05-19 325.814 8,469 -413 0.00% 2,759,316
2008-05-14 2008-05-09 312.500 8,882 +620 0.00% 2,775,628
2008-05-13 2008-05-08 317.584 8,262 +413 0.00% 2,623,876
2008-05-08 2008-05-06 329.929 7,849 -4,131 0.00% 2,589,611
2008-05-06 2008-05-02 329.445 11,980 -207 0.00% 3,946,746
2008-05-02 2008-04-29 332.115 12,187 +107 0.00% 4,047,486
2008-04-28 2008-04-24 332.115 12,080 -614 0.00% 4,011,950
2008-04-24 2008-04-22 322.103 12,694 +204 0.00% 4,088,773
2008-04-23 2008-04-21 328.940 12,490 -409 0.00% 4,108,466
2008-04-14 2008-04-10 311.358 12,899 -410 0.00% 4,016,205
2008-04-10 2008-04-08 307.206 13,309 +205 0.00% 4,088,610
2008-04-09 2008-04-07 313.556 13,104 -819 0.00% 4,108,834
2008-04-08 2008-04-03 302.322 13,923 -205 0.00% 4,209,235
2008-04-07 2008-04-02 297.194 14,128 -614 0.00% 4,198,759
2008-04-03 2008-04-01 287.426 14,742 -205 0.00% 4,237,235
2008-04-01 2008-03-28 288.891 14,947 -409 0.00% 4,318,058
2008-03-27 2008-03-25 274.728 15,356 -410 0.00% 4,218,716
2008-03-25 2008-03-19 262.762 15,766 -204 0.00% 4,142,700
2008-03-20 2008-03-18 255.191 15,970 +204 0.00% 4,075,406
2008-03-19 2008-03-17 250.307 15,766 -204 0.00% 3,946,345
2008-03-18 2008-03-14 262.273 15,970 +204 0.00% 4,188,503
2008-03-13 2008-03-11 270.088 15,766 +410 0.00% 4,258,203
2008-03-11 2008-03-07 268.867 15,356 +819 0.00% 4,128,717
2008-03-07 2008-03-05 279.367 14,537 +409 0.00% 4,061,164
2008-02-18 2008-02-14 293.043 14,128 -819 0.00% 4,140,107
2008-02-12 2008-02-06 285.228 14,947 +1,638 0.00% 4,263,306
2008-02-11 2008-02-04 301.346 13,309 -204 0.00% 4,010,608
2008-02-04 2008-01-31 279.123 13,513 -205 0.00% 3,771,791
2008-01-29 2008-01-25 300.369 13,718 -205 0.00% 4,120,459
2008-01-28 2008-01-24 283.519 13,923 -819 0.00% 3,947,432
2008-01-24 2008-01-22 265.936 14,742 +819 0.00% 3,920,432
2008-01-23 2008-01-21 287.426 13,923 +205 0.00% 4,001,833
2008-01-18 2008-01-16 289.380 13,718 +614 0.00% 3,969,710
2008-01-17 2008-01-15 304.764 13,104 +205 0.00% 3,993,633
2008-01-15 2008-01-11 326.987 12,899 +205 0.00% 4,217,803
2007-12-27 2007-12-20 329.185 12,694 -205 0.00% 4,178,670
2007-12-20 2007-12-18 325.522 12,899 +819 0.00% 4,198,903
2007-12-18 2007-12-14 335.045 12,080 +409 0.00% 4,047,350
2007-12-17 2007-12-13 335.534 11,671 +205 0.00% 3,916,016
2007-12-13 2007-12-11 355.314 11,466 -819 0.00% 4,074,033
2007-12-07 2007-12-05 353.849 12,285 -205 0.00% 4,347,036
2007-11-26 2007-11-22 308.916 12,490 +205 0.00% 3,858,359
2007-11-19 2007-11-15 340.906 12,285 -409 0.00% 4,188,034
2007-11-16 2007-11-14 343.837 12,694 +409 0.00% 4,364,664
2007-11-15 2007-11-13 314.777 12,285 -409 0.00% 3,867,032
2007-11-14 2007-11-12 315.998 12,694 -205 0.00% 4,011,275
2007-11-08 2007-11-06 346.523 12,899 +614 0.00% 4,469,800
2007-11-06 2007-11-02 371.676 12,285 +410 0.00% 4,566,038
2007-11-01 2007-10-30 385.840 11,875 -410 0.00% 4,581,845
2007-10-30 2007-10-26 376.560 12,285 -205 0.00% 4,626,038
2007-10-18 2007-10-16 349.942 12,490 +410 0.00% 4,370,773
2007-10-09 2007-10-05 317.219 12,080 +409 0.00% 3,832,002
2007-10-08 2007-10-04 309.160 11,671 -409 0.00% 3,608,207
2007-10-03 2007-09-28 310.869 12,080 +205 0.00% 3,755,303
2007-09-21 2007-09-19 271.064 11,875 -410 0.00% 3,218,891
2007-09-18 2007-09-14 264.959 12,285 -205 0.00% 3,255,027
2007-09-03 2007-08-30 251.518 12,490 +8,228 0.00% 3,141,463
2007-08-31 2007-08-29 244.497 4,262 -406 0.00% 1,042,048
2007-08-27 2007-08-23 236.245 4,668 -406 0.00% 1,102,791
2007-08-24 2007-08-22 226.268 5,074 -609 0.00% 1,148,083
2007-08-23 2007-08-21 217.769 5,683 -406 0.00% 1,237,581
2007-08-13 2007-08-09 216.784 6,089 -406 0.00% 1,319,995
2007-08-08 2007-08-06 211.857 6,495 +203 0.00% 1,376,009
2007-08-03 2007-08-01 215.552 6,292 +406 0.00% 1,356,252
2007-08-02 2007-07-31 224.543 5,886 +406 0.00% 1,321,663
2007-07-31 2007-07-27 220.109 5,480 +203 0.00% 1,206,199
2007-07-19 2007-07-17 225.159 5,277 +406 0.00% 1,188,166
2007-07-17 2007-07-13 226.514 4,871 +609 0.00% 1,103,351
2007-06-27 2007-06-25 207.546 4,262 -406 0.00% 884,560
2007-06-26 2007-06-22 208.531 4,668 0.00% 973,423

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top