History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 374,500 +0 0.00% 31,757,600
2025-10-13 2025-10-09 84.350 374,500 +0 0.00% 31,589,075
2025-10-10 2025-10-08 83.200 374,500 +500 0.00% 31,158,400
2025-10-03 2025-09-30 84.500 374,000 +500 0.00% 31,603,000
2025-10-02 2025-09-29 84.900 373,500 +10,000 0.00% 31,710,150
2025-09-15 2025-09-11 87.300 363,500 -500 0.00% 31,733,550
2025-09-11 2025-09-09 86.750 364,000 +1,000 0.00% 31,577,000
2025-09-08 2025-09-04 85.400 363,000 +1,000 0.00% 31,000,200
2025-09-05 2025-09-03 85.700 362,000 -500 0.00% 31,023,400
2025-09-03 2025-09-01 86.550 362,500 +4,000 0.00% 31,374,375
2025-09-01 2025-08-28 92.339 358,500 +11,022 0.00% 33,103,464
2025-08-25 2025-08-21 92.236 347,478 +969 0.00% 32,049,856
2025-08-21 2025-08-19 90.894 346,509 +1,454 0.00% 31,495,730
2025-08-20 2025-08-18 91.256 345,055 -485 0.00% 31,488,169
2025-08-19 2025-08-15 91.049 345,540 +969 0.00% 31,461,128
2025-08-18 2025-08-14 91.204 344,571 +10,177 0.00% 31,426,226
2025-08-12 2025-08-08 89.656 334,394 +970 0.00% 29,980,543
2025-08-11 2025-08-07 88.676 333,424 +1,938 0.00% 29,566,777
2025-08-05 2025-08-01 88.625 331,486 -484 0.00% 29,377,822
2025-07-31 2025-07-29 89.244 331,970 +2,423 0.00% 29,626,217
2025-07-30 2025-07-28 89.553 329,547 +484 0.00% 29,511,979
2025-07-29 2025-07-25 89.295 329,063 +970 0.00% 29,383,760
2025-07-28 2025-07-24 90.069 328,093 +969 0.00% 29,551,019
2025-07-25 2025-07-23 90.121 327,124 +485 0.00% 29,480,617
2025-07-24 2025-07-22 89.553 326,639 +1,938 0.00% 29,251,559
2025-07-23 2025-07-21 89.605 324,701 +969 0.00% 29,094,754
2025-07-22 2025-07-18 90.121 323,732 +970 0.00% 29,174,928
2025-07-17 2025-07-15 90.017 322,762 +2,907 0.00% 29,054,211
2025-07-11 2025-07-09 88.779 319,855 +2,908 0.00% 28,396,530
2025-07-10 2025-07-08 88.728 316,947 +2,908 0.00% 28,122,009
2025-07-07 2025-07-03 89.089 314,039 +969 0.00% 27,977,389
2025-07-02 2025-06-27 89.089 313,070 +969 0.00% 27,891,061
2025-06-06 2025-06-04 94.301 312,101 +8,713 0.00% 29,431,304
2025-06-04 2025-06-02 93.451 303,388 +942 0.00% 28,352,064
2025-06-03 2025-05-30 93.398 302,446 -1,885 0.00% 28,247,982
2025-05-30 2025-05-28 94.301 304,331 +472 0.00% 28,698,589
2025-05-28 2025-05-26 93.611 303,859 -943 0.00% 28,444,454
2025-05-22 2025-05-20 93.505 304,802 -4,711 0.00% 28,500,379
2025-05-16 2025-05-14 90.214 309,513 +943 0.00% 27,922,528
2025-05-15 2025-05-13 88.516 308,570 +471 0.00% 27,313,457
2025-05-14 2025-05-12 89.418 308,099 +471 0.00% 27,549,715
2025-05-08 2025-05-06 87.773 307,628 +4,711 0.00% 27,001,525
2025-05-02 2025-04-29 86.447 302,917 -1,885 0.00% 26,186,150
2025-04-28 2025-04-24 85.969 304,802 +1,414 0.00% 26,203,527
2025-04-25 2025-04-23 86.022 303,388 +4,711 0.00% 26,098,067
2025-04-22 2025-04-16 88.357 298,677 -943 0.00% 26,390,216
2025-04-17 2025-04-15 87.933 299,620 -4,711 0.00% 26,346,336
2025-04-11 2025-04-09 83.846 304,331 -13,190 0.00% 25,517,034
2025-04-10 2025-04-08 83.475 317,521 +9,422 0.00% 26,505,018
2025-03-25 2025-03-21 88.675 308,099 -2,827 0.00% 27,320,816
2025-03-20 2025-03-18 90.214 310,926 -942 0.00% 28,050,001
2025-03-11 2025-03-07 88.675 311,868 -1,885 0.00% 27,655,033
2025-03-07 2025-03-05 86.234 313,753 -471 0.00% 27,056,285
2025-03-04 2025-02-28 83.846 314,224 -4,240 0.00% 26,346,526
2025-03-03 2025-02-27 83.581 318,464 -471 0.00% 26,617,534
2025-02-28 2025-02-26 83.846 318,935 +9,893 0.00% 26,741,526
2025-02-27 2025-02-25 85.067 309,042 -1,884 0.00% 26,289,235
2025-02-25 2025-02-21 87.561 310,926 -942 0.00% 27,225,001
2025-02-20 2025-02-18 85.438 311,868 -471 0.00% 26,645,484
2025-02-19 2025-02-17 85.173 312,339 -3,769 0.00% 26,602,850
2025-02-18 2025-02-14 84.802 316,108 -3,769 0.00% 26,806,442
2025-02-17 2025-02-13 82.785 319,877 -2,355 0.00% 26,481,009
2025-02-14 2025-02-12 82.679 322,232 -1,414 0.00% 26,641,768
2025-02-12 2025-02-10 81.883 323,646 -5,182 0.00% 26,501,051
2025-02-11 2025-02-07 80.132 328,828 +4,711 0.00% 26,349,517
2025-02-06 2025-02-04 81.193 324,117 -942 0.00% 26,316,017
2025-02-04 2025-01-28 80.344 325,059 +942 0.00% 26,116,501
2025-01-03 2024-12-31 81.299 324,117 -942 0.00% 26,350,417
2024-12-23 2024-12-19 80.132 325,059 -5,182 0.00% 26,047,501
2024-12-17 2024-12-13 78.593 330,241 -471 0.00% 25,954,518
2024-12-12 2024-12-10 78.327 330,712 -471 0.00% 25,903,785
2024-12-10 2024-12-06 77.213 331,183 -1,885 0.00% 25,571,603
2024-12-09 2024-12-05 76.948 333,068 -471 0.00% 25,628,774
2024-12-03 2024-11-29 76.735 333,539 -3,769 0.00% 25,594,216
2024-12-02 2024-11-28 76.045 337,308 -3,768 0.00% 25,650,731
2024-11-29 2024-11-27 76.417 341,076 -1,414 0.00% 26,063,970
2024-11-18 2024-11-14 73.923 342,490 +1,885 0.00% 25,317,798
2024-11-14 2024-11-12 73.339 340,605 +3,769 0.00% 24,979,629
2024-11-13 2024-11-11 74.613 336,836 +28,266 0.00% 25,132,214
2024-11-12 2024-11-08 75.143 308,570 +4,711 0.00% 23,186,963
2024-11-01 2024-10-30 75.302 303,859 +1,413 0.00% 22,881,338
2024-10-28 2024-10-24 76.895 302,446 +3,769 0.00% 23,256,435
2024-10-25 2024-10-23 77.160 298,677 +471 0.00% 23,045,870
2024-10-15 2024-10-10 79.123 298,206 -9,422 0.00% 23,595,052
2024-10-14 2024-10-09 76.629 307,628 +1,413 0.00% 23,573,278
2024-10-10 2024-10-08 77.478 306,215 +7,538 0.00% 23,725,001
2024-09-09 2024-09-04 77.054 298,677 -471 0.00% 23,014,170
2024-09-04 2024-09-02 77.850 299,148 +942 0.00% 23,288,587
2024-09-02 2024-08-29 82.962 298,206 +10,175 0.00% 24,739,869
2024-08-13 2024-08-09 78.347 288,031 +455 0.00% 22,566,429
2024-08-05 2024-08-01 80.929 287,576 -455 0.00% 23,273,380
2024-07-31 2024-07-29 80.435 288,031 +18,656 0.00% 23,167,778
2024-07-18 2024-07-16 84.391 269,375 +9,100 0.00% 22,732,782
2024-07-05 2024-07-03 86.039 260,275 -455 0.00% 22,393,826
2024-07-04 2024-07-02 85.050 260,730 +1,820 0.00% 22,175,123
2024-06-12 2024-06-07 82.358 258,910 -9,100 0.00% 21,323,306
2024-06-06 2024-06-04 86.530 268,010 +8,497 0.00% 23,190,858
2024-05-31 2024-05-29 83.863 259,513 +881 0.00% 21,763,540
2024-05-30 2024-05-28 84.544 258,632 -881 0.00% 21,865,757
2024-04-24 2024-04-22 79.154 259,513 -2,203 0.00% 20,541,365
2024-04-22 2024-04-18 78.019 261,716 -2,644 0.00% 20,418,741
2024-03-28 2024-03-26 76.600 264,360 -881 0.00% 20,250,022
2024-03-26 2024-03-22 76.316 265,241 +881 0.00% 20,242,256
2024-03-22 2024-03-20 74.955 264,360 +881 0.00% 19,815,021
2024-03-21 2024-03-19 74.955 263,479 +882 0.00% 19,748,986
2024-03-13 2024-03-11 76.600 262,597 -441 0.00% 20,114,976
2024-03-07 2024-03-05 75.863 263,038 -441 0.00% 19,954,731
2024-02-28 2024-02-26 75.806 263,479 +441 0.00% 19,973,237
2024-02-06 2024-02-02 75.465 263,038 +881 0.00% 19,850,256
2024-01-25 2024-01-23 72.458 262,157 -881 0.00% 18,995,395
2024-01-24 2024-01-22 72.401 263,038 -1,322 0.00% 19,044,306
2024-01-23 2024-01-19 73.706 264,360 +1,763 0.00% 19,485,021
2024-01-22 2024-01-18 73.820 262,597 +440 0.00% 19,384,877
2024-01-19 2024-01-17 73.650 262,157 -881 0.00% 19,307,771
2024-01-04 2024-01-02 72.912 263,038 -441 0.00% 19,178,631
2024-01-03 2023-12-29 73.536 263,479 +441 0.00% 19,375,235
2024-01-02 2023-12-28 72.799 263,038 -2,644 0.00% 19,148,781
2023-12-29 2023-12-27 72.004 265,682 +2,644 0.00% 19,130,210
2023-11-21 2023-11-17 70.813 263,038 -2,644 0.00% 18,626,406
2023-11-07 2023-11-03 70.869 265,682 -440 0.00% 18,828,709
2023-10-16 2023-10-12 73.423 266,122 +881 0.00% 19,539,392
2023-10-10 2023-10-06 73.479 265,241 +881 0.00% 19,489,756
2023-09-22 2023-09-20 76.827 264,360 -440 0.00% 20,310,022
2023-09-21 2023-09-19 77.224 264,800 -1,763 0.00% 20,449,001
2023-09-20 2023-09-18 75.636 266,563 -440 0.00% 20,161,647
2023-09-19 2023-09-15 76.316 267,003 -1,763 0.00% 20,376,726
2023-09-18 2023-09-14 74.955 268,766 -881 0.00% 20,145,272
2023-09-11 2023-09-06 73.650 269,647 -441 0.00% 19,859,407
2023-09-04 2023-08-30 77.830 270,088 +9,782 0.00% 21,020,952
2023-08-28 2023-08-24 77.065 260,306 -1,699 0.00% 20,060,394
2023-08-25 2023-08-23 76.535 262,005 +1,699 0.00% 20,052,502
2023-08-17 2023-08-15 78.595 260,306 -425 0.00% 20,458,844
2023-08-15 2023-08-11 77.948 260,731 +425 0.00% 20,323,397
2023-08-03 2023-08-01 76.182 260,306 -425 0.00% 19,830,520
2023-08-02 2023-07-31 75.475 260,731 +2,123 0.00% 19,678,697
2023-07-31 2023-07-27 76.770 258,608 -1,698 0.00% 19,853,413
2023-07-24 2023-07-20 75.711 260,306 -1,274 0.00% 19,707,920
2023-07-21 2023-07-19 75.593 261,580 +1,274 0.00% 19,773,575
2023-07-19 2023-07-14 75.887 260,306 -850 0.00% 19,753,895
2023-07-13 2023-07-11 73.709 261,156 +850 0.00% 19,249,523
2023-07-10 2023-07-06 75.357 260,306 -425 0.00% 19,615,970
2023-07-06 2023-07-04 76.417 260,731 -425 0.00% 19,924,297
2023-07-04 2023-06-30 75.416 261,156 +850 0.00% 19,695,399
2023-07-03 2023-06-29 74.592 260,306 -425 0.00% 19,416,745
2023-06-28 2023-06-26 74.474 260,731 +425 0.00% 19,417,747
2023-06-27 2023-06-23 73.297 260,306 +424 0.00% 19,079,596
2023-06-26 2023-06-21 74.769 259,882 -849 0.00% 19,431,018
2023-06-23 2023-06-20 75.711 260,731 +425 0.00% 19,740,097
2023-06-19 2023-06-15 75.298 260,306 -850 0.00% 19,600,645
2023-06-15 2023-06-13 75.004 261,156 -424 0.00% 19,587,774
2023-06-13 2023-06-09 76.711 261,580 +849 0.00% 20,066,175
2023-06-09 2023-06-07 74.415 260,731 -8,493 0.00% 19,402,397
2023-06-07 2023-06-05 79.745 269,224 +4,946 0.00% 21,469,286
2023-06-02 2023-05-31 77.552 264,278 +4,103 0.00% 20,495,268
2023-05-31 2023-05-29 77.978 260,175 -820 0.00% 20,288,023
2023-05-25 2023-05-23 80.354 260,995 -1,232 0.00% 20,972,064
2023-05-24 2023-05-22 81.816 262,227 -410 0.00% 21,454,461
2023-05-23 2023-05-19 80.903 262,637 -410 0.00% 21,248,006
2023-05-19 2023-05-17 78.405 263,047 +2,462 0.00% 20,624,151
2023-05-18 2023-05-16 80.050 260,585 -410 0.00% 20,859,744
2023-05-17 2023-05-15 80.598 260,995 +1,641 0.00% 21,035,664
2023-05-16 2023-05-12 80.415 259,354 +821 0.00% 20,856,002
2023-05-11 2023-05-09 83.035 258,533 +410 0.00% 21,467,231
2023-05-10 2023-05-08 84.862 258,123 -821 0.00% 21,904,937
2023-05-08 2023-05-04 83.400 258,944 +821 0.00% 21,596,008
2023-05-04 2023-05-02 81.938 258,123 -410 0.00% 21,150,137
2023-05-03 2023-04-28 82.426 258,533 -821 0.00% 21,309,731
2023-04-26 2023-04-24 81.999 259,354 -410 0.00% 21,266,803
2023-04-21 2023-04-19 82.486 259,764 -1,642 0.00% 21,427,022
2023-04-19 2023-04-17 84.070 261,406 -4,514 0.00% 21,976,515
2023-04-18 2023-04-14 81.573 265,920 -821 0.00% 21,691,809
2023-04-12 2023-04-06 80.354 266,741 -410 0.00% 21,433,779
2023-04-11 2023-04-04 79.989 267,151 -2,462 0.00% 21,369,075
2023-04-06 2023-04-03 78.344 269,613 -821 0.00% 21,122,532
2023-04-04 2023-03-31 77.491 270,434 -1,641 0.00% 20,956,203
2023-03-31 2023-03-29 75.542 272,075 +820 0.00% 20,552,966
2023-03-29 2023-03-27 76.029 271,255 -2,052 0.00% 20,623,222
2023-03-28 2023-03-24 76.212 273,307 +15,184 0.00% 20,829,184
2023-03-27 2023-03-23 77.491 258,123 +2,462 0.00% 20,002,211
2023-03-24 2023-03-22 77.308 255,661 -1,231 0.00% 19,764,703
2023-03-23 2023-03-21 76.394 256,892 -5,335 0.00% 19,625,119
2023-03-22 2023-03-20 77.491 262,227 -7,386 0.00% 20,320,234
2023-03-21 2023-03-17 80.354 269,613 -411 0.00% 21,664,557
2023-03-20 2023-03-16 78.527 270,024 -2,051 0.00% 21,204,082
2023-03-17 2023-03-15 78.831 272,075 +2,462 0.00% 21,448,015
2023-03-16 2023-03-14 77.613 269,613 +410 0.00% 20,925,433
2023-03-15 2023-03-13 79.014 269,203 -1,641 0.00% 21,270,812
2023-03-14 2023-03-10 75.542 270,844 -411 0.00% 20,459,975
2023-03-13 2023-03-09 77.857 271,255 -1,231 0.00% 21,118,973
2023-03-10 2023-03-08 75.542 272,486 -3,693 0.00% 20,584,014
2023-03-09 2023-03-07 75.846 276,179 -7,797 0.00% 20,947,114
2023-03-08 2023-03-06 77.978 283,976 -411 0.00% 22,143,986
2023-03-06 2023-03-02 74.323 284,387 -4,514 0.00% 21,136,533
2023-03-03 2023-03-01 73.836 288,901 -6,155 0.00% 21,331,228
2023-03-02 2023-02-28 71.643 295,056 +3,283 0.00% 21,138,587
2023-03-01 2023-02-27 69.815 291,773 +1,231 0.00% 20,370,135
2023-02-28 2023-02-24 70.607 290,542 +3,693 0.00% 20,514,293
2023-02-27 2023-02-23 71.399 286,849 +4,514 0.00% 20,480,716
2023-02-21 2023-02-17 69.876 282,335 -410 0.00% 19,728,421
2023-02-16 2023-02-14 69.206 282,745 +410 0.00% 19,567,595
2023-02-15 2023-02-13 69.449 282,335 +2,463 0.00% 19,608,021
2023-02-14 2023-02-10 69.389 279,872 -821 0.00% 19,419,917
2023-02-10 2023-02-08 68.414 280,693 -411 0.00% 19,203,285
2023-02-09 2023-02-07 68.597 281,104 -410 0.00% 19,282,778
2023-02-08 2023-02-06 68.962 281,514 +410 0.00% 19,413,803
2023-02-07 2023-02-03 69.145 281,104 -410 0.00% 19,436,903
2023-02-03 2023-02-01 69.206 281,514 -4,514 0.00% 19,482,403
2023-02-02 2023-01-31 68.475 286,028 -410 0.00% 19,585,698
2023-01-31 2023-01-27 69.084 286,438 -3,283 0.00% 19,788,272
2023-01-30 2023-01-26 68.901 289,721 -5,335 0.00% 19,962,125
2023-01-27 2023-01-20 68.109 295,056 +2,462 0.00% 20,096,038
2023-01-26 2023-01-19 67.135 292,594 -821 0.00% 19,643,153
2023-01-17 2023-01-13 67.622 293,415 -410 0.00% 19,841,271
2023-01-13 2023-01-11 65.551 293,825 +1,641 0.00% 19,260,396
2023-01-12 2023-01-10 64.820 292,184 +6,566 0.00% 18,939,227
2023-01-11 2023-01-09 64.820 285,618 -820 0.00% 18,513,622
2023-01-10 2023-01-06 64.880 286,438 +410 0.00% 18,584,224
2023-01-09 2023-01-05 65.429 286,028 -5,335 0.00% 18,714,448
2023-01-06 2023-01-04 65.246 291,363 -7,387 0.00% 19,010,260
2023-01-05 2023-01-03 63.967 298,750 -410 0.00% 19,110,031
2022-12-30 2022-12-28 63.418 299,160 -2,052 0.00% 18,972,233
2022-12-29 2022-12-23 63.236 301,212 -820 0.00% 19,047,317
2022-12-20 2022-12-16 62.809 302,032 +4,103 0.00% 18,970,370
2022-12-16 2022-12-14 62.626 297,929 -410 0.00% 18,658,214
2022-12-15 2022-12-13 62.687 298,339 -1,642 0.00% 18,702,066
2022-12-14 2022-12-12 62.565 299,981 +4,514 0.00% 18,768,449
2022-12-13 2022-12-09 62.931 295,467 +6,156 0.00% 18,594,028
2022-12-12 2022-12-08 62.626 289,311 -410 0.00% 18,118,500
2022-12-08 2022-12-06 64.271 289,721 +410 0.00% 18,620,727
2022-12-07 2022-12-05 64.576 289,311 -16,415 0.00% 18,682,500
2022-12-06 2022-12-02 62.565 305,726 -410 0.00% 19,127,887
2022-12-05 2022-12-01 62.748 306,136 +410 0.00% 19,209,489
2022-12-02 2022-11-30 63.053 305,726 +411 0.00% 19,276,887
2022-12-01 2022-11-29 62.748 305,315 -821 0.00% 19,157,973
2022-11-29 2022-11-25 63.175 306,136 -4,104 0.00% 19,340,039
2022-11-25 2022-11-23 62.261 310,240 +410 0.00% 19,315,808
2022-11-24 2022-11-22 62.017 309,830 +411 0.00% 19,214,781
2022-11-22 2022-11-18 60.616 309,419 +8,207 0.00% 18,755,742
2022-11-17 2022-11-15 60.068 301,212 -410 0.00% 18,093,116
2022-11-15 2022-11-11 59.946 301,622 +3,283 0.00% 18,080,994
2022-11-11 2022-11-09 58.910 298,339 -9,028 0.00% 17,575,217
2022-11-10 2022-11-08 58.910 307,367 +5,335 0.00% 18,107,058
2022-11-09 2022-11-07 58.667 302,032 +4,103 0.00% 17,719,172
2022-11-02 2022-10-31 57.570 297,929 +2,462 0.00% 17,151,763
2022-11-01 2022-10-28 58.667 295,467 +8,208 0.00% 17,334,027
2022-10-26 2022-10-24 59.337 287,259 +3,283 0.00% 17,044,991
2022-10-20 2022-10-18 61.103 283,976 +821 0.00% 17,351,889
2022-10-14 2022-10-12 61.042 283,155 -1,642 0.00% 17,284,473
2022-10-13 2022-10-11 60.860 284,797 -410 0.00% 17,332,655
2022-10-12 2022-10-10 61.225 285,207 -411 0.00% 17,461,857
2022-10-07 2022-10-05 61.530 285,618 -11,490 0.00% 17,574,021
2022-10-05 2022-09-30 60.799 297,108 +1,231 0.00% 18,063,798
2022-10-03 2022-09-29 60.799 295,877 +3,283 0.00% 17,988,955
2022-09-29 2022-09-27 62.383 292,594 -410 0.00% 18,252,803
2022-09-28 2022-09-26 62.687 293,004 -821 0.00% 18,367,630
2022-09-27 2022-09-23 63.114 293,825 +1,231 0.00% 18,544,396
2022-09-26 2022-09-22 62.261 292,594 -2,052 0.00% 18,217,153
2022-09-21 2022-09-19 62.687 294,646 -3,283 0.00% 18,470,562
2022-09-20 2022-09-16 62.748 297,929 -821 0.00% 18,694,515
2022-09-16 2022-09-14 62.931 298,750 -410 0.00% 18,800,631
2022-09-14 2022-09-09 62.505 299,160 +410 0.00% 18,698,858
2022-09-13 2022-09-08 60.921 298,750 +411 0.00% 18,200,030
2022-09-09 2022-09-07 60.799 298,339 -411 0.00% 18,138,642
2022-09-08 2022-09-06 60.860 298,750 -410 0.00% 18,181,830
2022-09-06 2022-09-02 65.968 299,160 +15,420 0.00% 19,735,082
2022-08-24 2022-08-22 67.304 283,740 -15,720 0.00% 19,096,901
2022-08-19 2022-08-17 66.795 299,460 +393 0.00% 20,002,523
2022-08-18 2022-08-16 66.159 299,067 +39,300 0.00% 19,786,022
2022-08-16 2022-08-12 66.795 259,767 +785 0.00% 17,351,217
2022-08-15 2022-08-11 65.841 258,982 -7,466 0.00% 17,051,657
2022-08-12 2022-08-10 65.905 266,448 -2,358 0.00% 17,560,176
2022-08-11 2022-08-09 65.141 268,806 -1,572 0.00% 17,510,380
2022-08-10 2022-08-08 64.760 270,378 -7,467 0.00% 17,509,582
2022-08-09 2022-08-05 64.696 277,845 +4,716 0.00% 17,975,467
2022-08-04 2022-08-02 62.597 273,129 +1,179 0.00% 17,096,986
2022-08-03 2022-08-01 63.551 271,950 +393 0.00% 17,282,685
2022-08-01 2022-07-28 62.660 271,557 +7,467 0.00% 17,015,859
2022-07-29 2022-07-27 63.106 264,090 +393 0.00% 16,665,574
2022-07-21 2022-07-19 63.805 263,697 -786 0.00% 16,825,298
2022-07-20 2022-07-18 63.487 264,483 -1,179 0.00% 16,791,325
2022-07-13 2022-07-11 62.597 265,662 +393 0.00% 16,629,577
2022-07-12 2022-07-08 62.215 265,269 +1,572 0.00% 16,503,726
2022-07-11 2022-07-07 62.406 263,697 -2,358 0.00% 16,456,249
2022-07-08 2022-07-06 62.151 266,055 +1,179 0.00% 16,535,702
2022-07-07 2022-07-05 62.215 264,876 -1,179 0.00% 16,479,276
2022-07-06 2022-07-04 62.215 266,055 +786 0.00% 16,552,627
2022-07-04 2022-06-29 62.215 265,269 +2,358 0.00% 16,503,726
2022-06-30 2022-06-28 62.279 262,911 +1,965 0.00% 16,373,748
2022-06-29 2022-06-27 62.151 260,946 +3,929 0.00% 16,218,171
2022-06-28 2022-06-24 62.088 257,017 +3,930 0.00% 15,957,627
2022-06-27 2022-06-23 62.406 253,087 +1,572 0.00% 15,794,122
2022-06-24 2022-06-22 62.724 251,515 +3,144 0.00% 15,776,020
2022-06-22 2022-06-20 62.915 248,371 +1,179 0.00% 15,626,216
2022-06-16 2022-06-14 62.788 247,192 -1,965 0.00% 15,520,590
2022-06-13 2022-06-09 63.869 249,157 +1,965 0.00% 15,913,418
2022-06-10 2022-06-08 63.805 247,192 +7,860 0.00% 15,772,190
2022-06-09 2022-06-07 63.869 239,332 +786 0.00% 15,285,904
2022-06-08 2022-06-06 64.314 238,546 +1,179 0.00% 15,341,928
2022-06-06 2022-06-01 64.187 237,367 +393 0.00% 15,235,902
2022-06-02 2022-05-31 64.442 236,974 +3,144 0.00% 15,270,976
2022-05-31 2022-05-27 64.378 233,830 -393 0.00% 15,053,497
2022-05-30 2022-05-26 63.933 234,223 +393 0.00% 14,974,497
2022-05-27 2022-05-25 64.887 233,830 -2,751 0.00% 15,172,497
2022-05-26 2022-05-24 70.545 236,581 +4,323 0.00% 16,689,547
2022-05-25 2022-05-23 70.011 232,258 +11,794 0.00% 16,260,691
2022-05-24 2022-05-20 69.945 220,464 +1,124 0.00% 15,420,278
2022-05-23 2022-05-19 69.411 219,340 -1,124 0.00% 15,224,660
2022-05-20 2022-05-18 70.145 220,464 +1,874 0.00% 15,464,378
2022-05-19 2022-05-17 68.678 218,590 -3,749 0.00% 15,012,276
2022-05-18 2022-05-16 68.478 222,339 +3,374 0.00% 15,225,274
2022-05-17 2022-05-13 68.144 218,965 +1,500 0.00% 14,921,230
2022-05-16 2022-05-12 66.944 217,465 -750 0.00% 14,558,013
2022-05-12 2022-05-10 68.011 218,215 +7,499 0.00% 14,841,021
2022-05-10 2022-05-05 68.678 210,716 +4,124 0.00% 14,471,507
2022-05-06 2022-05-04 68.944 206,592 +1,125 0.00% 14,243,380
2022-05-05 2022-05-03 69.345 205,467 +750 0.00% 14,248,018
2022-05-03 2022-04-28 69.611 204,717 -1,875 0.00% 14,250,609
2022-04-29 2022-04-27 68.878 206,592 +375 0.00% 14,229,605
2022-04-28 2022-04-26 69.211 206,217 +1,500 0.00% 14,272,526
2022-04-27 2022-04-25 69.745 204,717 +9,749 0.00% 14,277,909
2022-04-26 2022-04-22 72.212 194,968 -375 0.00% 14,078,968
2022-04-25 2022-04-21 72.345 195,343 +2,999 0.00% 14,132,097
2022-04-22 2022-04-20 73.345 192,344 +750 0.00% 14,107,509
2022-04-21 2022-04-19 73.879 191,594 +750 0.00% 14,154,701
2022-04-19 2022-04-13 74.012 190,844 -750 0.00% 14,124,742
2022-04-14 2022-04-12 72.878 191,594 -375 0.00% 13,963,076
2022-04-11 2022-04-07 73.745 191,969 -7,874 0.00% 14,156,805
2022-04-08 2022-04-06 73.812 199,843 -5,249 0.00% 14,750,800
2022-04-07 2022-04-04 73.212 205,092 +8,999 0.00% 15,015,164
2022-04-04 2022-03-31 72.212 196,093 +750 0.00% 14,160,206
2022-04-01 2022-03-30 72.812 195,343 +8,248 0.00% 14,223,272
2022-03-31 2022-03-29 73.745 187,095 -1,499 0.00% 13,797,371
2022-03-30 2022-03-28 73.745 188,594 +1,499 0.00% 13,907,915
2022-03-28 2022-03-24 74.679 187,095 -7,873 0.00% 13,972,021
2022-03-25 2022-03-23 72.478 194,968 -7,874 0.00% 14,130,968
2022-03-24 2022-03-22 72.145 202,842 -5,249 0.00% 14,634,038
2022-03-23 2022-03-21 70.745 208,091 +1,874 0.00% 14,721,352
2022-03-22 2022-03-18 70.545 206,217 +375 0.00% 14,547,526
2022-03-17 2022-03-15 64.410 205,842 -3,749 0.00% 13,258,370
2022-03-16 2022-03-14 67.411 209,591 -1,125 0.00% 14,128,720
2022-03-10 2022-03-08 68.211 210,716 +3,375 0.00% 14,373,157
2022-03-09 2022-03-07 68.811 207,341 +1,124 0.00% 14,267,369
2022-03-08 2022-03-04 69.411 206,217 -3,374 0.00% 14,313,776
2022-03-07 2022-03-03 70.478 209,591 +375 0.00% 14,771,569
2022-03-03 2022-03-01 70.878 209,216 -750 0.00% 14,828,840
2022-03-02 2022-02-28 70.411 209,966 +7,499 0.00% 14,783,999
2022-03-01 2022-02-25 70.878 202,467 +1,500 0.00% 14,350,484
2022-02-28 2022-02-24 72.012 200,967 -750 0.00% 14,471,966
2022-02-25 2022-02-23 73.212 201,717 +2,249 0.00% 14,768,074
2022-02-23 2022-02-21 74.545 199,468 -1,499 0.00% 14,869,421
2022-02-16 2022-02-14 73.679 200,967 -2,625 0.00% 14,806,965
2022-02-15 2022-02-11 75.145 203,592 -375 0.00% 15,299,021
2022-02-14 2022-02-10 75.079 203,967 -3,749 0.00% 15,313,601
2022-02-11 2022-02-09 77.212 207,716 -7,499 0.00% 16,038,270
2022-02-10 2022-02-08 75.012 215,215 -1,125 0.00% 16,143,737
2022-02-09 2022-02-07 74.679 216,340 -1,125 0.00% 16,156,001
2022-02-08 2022-02-04 72.478 217,465 +1,500 0.00% 15,761,514
2022-02-07 2022-01-31 70.011 215,965 -2,625 0.00% 15,119,997
2022-01-28 2022-01-26 71.212 218,590 +375 0.00% 15,566,127
2022-01-27 2022-01-25 69.745 218,215 -750 0.00% 15,219,322
2022-01-26 2022-01-24 69.745 218,965 -1,874 0.00% 15,271,631
2022-01-25 2022-01-21 68.344 220,839 +750 0.00% 15,093,107
2022-01-24 2022-01-20 67.344 220,089 +3,749 0.00% 14,821,724
2022-01-18 2022-01-14 67.744 216,340 -2,250 0.00% 14,655,801
2022-01-17 2022-01-13 68.078 218,590 -1,874 0.00% 14,881,101
2022-01-14 2022-01-12 67.744 220,464 -3,000 0.00% 14,935,178
2022-01-13 2022-01-11 67.278 223,464 +750 0.00% 15,034,111
2022-01-10 2022-01-06 65.544 222,714 -750 0.00% 14,597,553
2022-01-07 2022-01-05 66.144 223,464 -11,248 0.00% 14,780,811
2022-01-06 2022-01-04 64.010 234,712 +2,625 0.00% 15,023,999
2022-01-04 2021-12-31 62.410 232,087 -5,250 0.00% 14,484,573
2021-12-30 2021-12-28 63.077 237,337 -749 0.00% 14,970,476
2021-12-29 2021-12-24 63.344 238,086 +1,124 0.00% 15,081,220
2021-12-23 2021-12-21 61.743 236,962 +750 0.00% 14,630,822
2021-12-21 2021-12-17 61.943 236,212 -375 0.00% 14,631,764
2021-12-14 2021-12-10 61.610 236,587 +2,250 0.00% 14,576,118
2021-12-09 2021-12-07 62.210 234,337 +375 0.00% 14,578,120
2021-12-08 2021-12-06 61.610 233,962 +2,624 0.00% 14,414,392
2021-12-01 2021-11-29 62.477 231,338 +375 0.00% 14,453,252
2021-11-22 2021-11-18 63.144 230,963 -1,499 0.00% 14,583,824
2021-11-16 2021-11-12 63.277 232,462 +1,499 0.00% 14,709,476
2021-11-15 2021-11-11 63.410 230,963 +1,500 0.00% 14,645,424
2021-11-12 2021-11-10 63.944 229,463 -375 0.00% 14,672,709
2021-11-09 2021-11-05 64.944 229,838 +375 0.00% 14,926,563
2021-11-05 2021-11-03 64.210 229,463 +375 0.00% 14,733,909
2021-10-27 2021-10-25 65.344 229,088 -375 0.00% 14,969,505
2021-10-22 2021-10-20 65.077 229,463 -750 0.00% 14,932,809
2021-10-21 2021-10-19 65.011 230,213 +375 0.00% 14,966,267
2021-10-20 2021-10-18 64.744 229,838 +375 0.00% 14,880,588
2021-10-19 2021-10-15 64.877 229,463 -8,623 0.00% 14,886,909
2021-10-18 2021-10-12 64.610 238,086 +1,499 0.00% 15,382,845
2021-10-12 2021-10-08 64.410 236,587 -1,125 0.00% 15,238,669
2021-10-07 2021-10-05 62.543 237,712 -1,124 0.00% 14,867,329
2021-10-06 2021-10-04 62.210 238,836 +8,998 0.00% 14,858,003
2021-09-30 2021-09-28 62.677 229,838 +375 0.00% 14,405,512
2021-09-28 2021-09-24 62.944 229,463 +750 0.00% 14,443,209
2021-09-21 2021-09-17 63.744 228,713 -2,250 0.00% 14,579,001
2021-09-17 2021-09-15 64.877 230,963 -1,499 0.00% 14,984,225
2021-09-16 2021-09-14 64.877 232,462 -375 0.00% 15,081,475
2021-09-14 2021-09-10 65.077 232,837 -375 0.00% 15,152,379
2021-09-10 2021-09-08 64.877 233,212 +375 0.00% 15,130,133
2021-09-09 2021-09-07 65.944 232,837 -375 0.00% 15,354,204
2021-09-07 2021-09-03 64.344 233,212 +375 0.00% 15,005,733
2021-09-06 2021-09-02 64.677 232,837 -375 0.00% 15,059,229
2021-09-03 2021-09-01 64.010 233,212 -1,500 0.00% 14,927,984
2021-09-02 2021-08-31 62.877 234,712 +1,125 0.00% 14,757,949
2021-09-01 2021-08-30 63.077 233,587 +2,249 0.00% 14,733,938
2021-08-31 2021-08-27 63.277 231,338 +7,874 0.00% 14,638,353
2021-08-27 2021-08-25 65.011 223,464 +1,125 0.00% 14,527,511
2021-08-26 2021-08-24 69.923 222,339 +1,125 0.00% 15,546,707
2021-08-25 2021-08-23 70.337 221,214 +8,194 0.00% 15,559,479
2021-08-24 2021-08-20 69.717 213,020 +725 0.00% 14,851,065
2021-08-19 2021-08-17 70.543 212,295 +6,170 0.00% 14,976,021
2021-08-18 2021-08-16 71.508 206,125 -1,452 0.00% 14,739,567
2021-08-17 2021-08-13 71.439 207,577 -726 0.00% 14,829,097
2021-08-13 2021-08-11 69.510 208,303 -2,540 0.00% 14,479,161
2021-08-11 2021-08-09 68.959 210,843 +726 0.00% 14,539,517
2021-08-04 2021-08-02 67.512 210,117 -1,452 0.00% 14,185,478
2021-08-03 2021-07-30 65.928 211,569 +1,452 0.00% 13,948,281
2021-08-02 2021-07-29 66.479 210,117 -1,452 0.00% 13,968,353
2021-07-30 2021-07-28 65.652 211,569 +2,177 0.00% 13,889,981
2021-07-29 2021-07-27 66.203 209,392 +726 0.00% 13,862,456
2021-07-28 2021-07-26 67.168 208,666 -726 0.00% 14,015,643
2021-07-27 2021-07-23 69.028 209,392 +2,178 0.00% 14,453,882
2021-07-26 2021-07-22 69.166 207,214 -7,984 0.00% 14,332,090
2021-07-23 2021-07-21 67.237 215,198 -1,451 0.00% 14,469,208
2021-07-22 2021-07-20 66.410 216,649 -363 0.00% 14,387,669
2021-07-21 2021-07-19 66.754 217,012 -4,718 0.00% 14,486,526
2021-07-14 2021-07-12 64.343 221,730 -1,452 0.00% 14,266,848
2021-07-12 2021-07-08 64.481 223,182 +726 0.00% 14,391,025
2021-07-09 2021-07-07 65.446 222,456 +363 0.00% 14,558,762
2021-07-08 2021-07-06 65.652 222,093 +7,621 0.00% 14,580,905
2021-07-07 2021-07-05 66.134 214,472 +363 0.00% 14,183,994
2021-07-06 2021-07-02 65.928 214,109 +1,451 0.00% 14,115,737
2021-07-05 2021-06-30 66.892 212,658 -725 0.00% 14,225,177
2021-06-30 2021-06-28 68.339 213,383 -1,452 0.00% 14,582,373
2021-06-29 2021-06-25 68.201 214,835 -8,347 0.00% 14,652,001
2021-06-24 2021-06-22 67.237 223,182 -7,258 0.00% 15,006,026
2021-06-23 2021-06-21 67.030 230,440 -3,991 0.00% 15,446,405
2021-06-22 2021-06-18 65.239 234,431 +1,451 0.00% 15,294,023
2021-06-21 2021-06-17 65.446 232,980 +726 0.00% 15,247,511
2021-06-16 2021-06-11 66.961 232,254 -7,258 0.00% 15,551,997
2021-06-15 2021-06-10 67.168 239,512 +1,452 0.00% 16,087,502
2021-06-10 2021-06-08 67.030 238,060 +1,451 0.00% 15,957,174
2021-06-08 2021-06-04 66.686 236,609 -3,266 0.00% 15,778,413
2021-06-07 2021-06-03 66.548 239,875 +4,355 0.00% 15,963,158
2021-06-04 2021-06-02 66.823 235,520 -363 0.00% 15,738,243
2021-06-03 2021-06-01 67.168 235,883 +4,355 0.00% 15,843,750
2021-06-02 2021-05-31 66.686 231,528 +8,346 0.00% 15,439,584
2021-06-01 2021-05-28 67.857 223,182 +5,807 0.00% 15,144,401
2021-05-26 2021-05-24 68.890 217,375 -1,452 0.00% 14,974,982
2021-05-24 2021-05-20 68.683 218,827 +363 0.00% 15,029,785
2021-05-21 2021-05-18 69.028 218,464 -363 0.00% 15,080,103
2021-05-20 2021-05-17 67.237 218,827 +363 0.00% 14,713,210
2021-05-13 2021-05-11 67.857 218,464 +3,629 0.00% 14,824,253
2021-05-11 2021-05-07 68.890 214,835 -726 0.00% 14,800,001
2021-05-07 2021-05-05 68.890 215,561 +4,718 0.00% 14,850,015
2021-05-05 2021-05-03 68.821 210,843 +2,540 0.00% 14,510,467
2021-05-04 2021-04-30 74.156 208,303 +7,984 0.00% 15,446,827
2021-05-03 2021-04-29 74.726 200,319 +6,780 0.00% 14,969,037
2021-04-30 2021-04-28 73.870 193,539 +1,402 0.00% 14,296,794
2021-04-29 2021-04-27 74.227 192,137 +351 0.00% 14,261,728
2021-04-28 2021-04-26 74.298 191,786 +701 0.00% 14,249,350
2021-04-27 2021-04-23 74.797 191,085 -350 0.00% 14,292,642
2021-04-26 2021-04-22 76.009 191,435 -1,753 0.00% 14,550,870
2021-04-23 2021-04-21 74.797 193,188 -351 0.00% 14,449,940
2021-04-22 2021-04-20 74.655 193,539 -701 0.00% 14,448,594
2021-04-20 2021-04-16 73.015 194,240 -11,921 0.00% 14,182,378
2021-04-19 2021-04-15 70.876 206,161 -1,403 0.00% 14,611,787
2021-04-16 2021-04-14 71.303 207,564 +1,403 0.00% 14,800,025
2021-04-15 2021-04-13 71.303 206,161 +350 0.00% 14,699,986
2021-04-14 2021-04-12 71.517 205,811 +6,662 0.00% 14,719,055
2021-04-13 2021-04-09 71.660 199,149 -14,024 0.00% 14,271,007
2021-04-12 2021-04-08 72.230 213,173 -702 0.00% 15,397,566
2021-04-08 2021-04-01 72.801 213,875 +702 0.00% 15,570,272
2021-04-07 2021-03-31 72.658 213,173 +1,051 0.00% 15,488,765
2021-04-01 2021-03-30 73.086 212,122 -701 0.00% 15,503,152
2021-03-31 2021-03-29 72.729 212,823 +2,104 0.00% 15,478,510
2021-03-30 2021-03-26 72.373 210,719 +7,363 0.00% 15,250,362
2021-03-29 2021-03-25 72.729 203,356 +4,207 0.00% 14,789,980
2021-03-26 2021-03-24 74.298 199,149 -2,104 0.00% 14,796,407
2021-03-25 2021-03-23 74.369 201,253 +3,857 0.00% 14,967,081
2021-03-24 2021-03-22 75.011 197,396 +1,753 0.00% 14,806,913
2021-03-23 2021-03-19 75.510 195,643 +7,714 0.00% 14,773,068
2021-03-22 2021-03-18 76.437 187,929 +350 0.00% 14,364,781
2021-03-19 2021-03-17 76.437 187,579 -350 0.00% 14,338,028
2021-03-18 2021-03-16 75.653 187,929 -3,506 0.00% 14,217,381
2021-03-17 2021-03-15 74.227 191,435 +8,414 0.00% 14,209,621
2021-03-16 2021-03-12 74.156 183,021 +11,220 0.00% 13,572,026
2021-03-15 2021-03-11 76.081 171,801 +2,454 0.00% 13,070,751
2021-03-12 2021-03-10 76.580 169,347 +1,052 0.00% 12,968,574
2021-03-11 2021-03-09 78.220 168,295 -350 0.00% 13,164,012
2021-03-09 2021-03-05 81.072 168,645 -1,052 0.00% 13,672,387
2021-03-08 2021-03-04 78.434 169,697 -3,857 0.00% 13,309,976
2021-03-05 2021-03-03 80.216 173,554 +1,753 0.00% 13,921,870
2021-03-04 2021-03-02 78.434 171,801 -351 0.00% 13,475,001
2021-03-03 2021-03-01 80.359 172,152 -701 0.00% 13,833,957
2021-03-02 2021-02-26 76.580 172,853 -1,052 0.00% 13,237,063
2021-03-01 2021-02-25 78.149 173,905 +1,753 0.00% 13,590,425
2021-02-26 2021-02-24 78.149 172,152 +4,208 0.00% 13,453,431
2021-02-25 2021-02-23 79.717 167,944 -1,403 0.00% 13,388,031
2021-02-24 2021-02-22 79.361 169,347 -701 0.00% 13,439,499
2021-02-23 2021-02-19 76.651 170,048 -4,558 0.00% 13,034,381
2021-02-22 2021-02-18 72.016 174,606 -1,052 0.00% 12,574,507
2021-02-19 2021-02-17 70.590 175,658 -2,454 0.00% 12,399,768
2021-02-18 2021-02-16 68.237 178,112 +1,753 0.00% 12,153,897
2021-02-17 2021-02-11 67.667 176,359 +351 0.00% 11,933,677
2021-02-09 2021-02-05 66.883 176,008 +701 0.00% 11,771,876
2021-02-08 2021-02-04 67.453 175,307 -701 0.00% 11,824,991
2021-02-05 2021-02-03 68.808 176,008 +701 0.00% 12,110,725
2021-02-04 2021-02-02 68.879 175,307 -351 0.00% 12,074,991
2021-02-03 2021-02-01 69.093 175,658 -2,454 0.00% 12,136,742
2021-02-02 2021-01-29 67.453 178,112 -2,805 0.00% 12,014,197
2021-02-01 2021-01-28 68.309 180,917 -2,805 0.00% 12,358,203
2021-01-29 2021-01-27 68.309 183,722 -4,207 0.00% 12,549,808
2021-01-28 2021-01-26 64.886 187,929 +8,414 0.00% 12,193,984
2021-01-27 2021-01-25 67.239 179,515 -7,012 0.00% 12,070,433
2021-01-26 2021-01-22 67.881 186,527 +10,168 0.00% 12,661,614
2021-01-25 2021-01-21 69.806 176,359 +5,610 0.00% 12,310,927
2021-01-22 2021-01-20 69.877 170,749 -6,311 0.00% 11,931,490
2021-01-21 2021-01-19 71.161 177,060 -2,805 0.00% 12,599,735
2021-01-20 2021-01-18 70.163 179,865 -4,558 0.00% 12,619,792
2021-01-19 2021-01-15 67.168 184,423 +3,857 0.00% 12,387,293
2021-01-18 2021-01-14 67.239 180,566 -3,857 0.00% 12,141,102
2021-01-15 2021-01-13 65.528 184,423 -5,961 0.00% 12,084,843
2021-01-14 2021-01-12 66.740 190,384 -2,804 0.00% 12,706,230
2021-01-13 2021-01-11 62.604 193,188 -14,726 0.00% 12,094,421
2021-01-12 2021-01-08 59.182 207,914 +18,933 0.00% 12,304,735
2021-01-11 2021-01-07 61.749 188,981 +18,933 0.00% 11,669,344
2021-01-07 2021-01-05 65.742 170,048 -11,921 0.00% 11,179,255
2021-01-06 2021-01-04 62.533 181,969 -1,402 0.00% 11,379,087
2021-01-05 2020-12-31 63.032 183,371 +3,155 0.00% 11,558,283
2021-01-04 2020-12-29 63.674 180,216 +5,610 0.00% 11,475,067
2020-12-30 2020-12-28 64.886 174,606 -7,363 0.00% 11,329,506
2020-12-28 2020-12-22 62.391 181,969 +701 0.00% 11,353,137
2020-12-23 2020-12-21 62.961 181,268 +11,220 0.00% 11,412,802
2020-12-22 2020-12-18 64.957 170,048 +5,961 0.00% 11,045,880
2020-12-21 2020-12-17 62.961 164,087 +701 0.00% 10,331,070
2020-12-18 2020-12-16 63.317 163,386 +701 0.00% 10,345,184
2020-12-17 2020-12-15 62.961 162,685 +701 0.00% 10,242,799
2020-12-16 2020-12-14 63.032 161,984 -6,311 0.00% 10,210,213
2020-12-15 2020-12-11 63.175 168,295 +351 0.00% 10,632,010
2020-12-11 2020-12-09 64.458 167,944 +7,012 0.00% 10,825,385
2020-12-09 2020-12-07 66.098 160,932 +1,403 0.00% 10,637,328
2020-12-08 2020-12-04 66.669 159,529 +1,051 0.00% 10,635,592
2020-12-07 2020-12-03 67.596 158,478 -1,753 0.00% 10,712,424
2020-12-04 2020-12-02 66.811 160,231 +1,753 0.00% 10,705,244
2020-12-03 2020-12-01 66.027 158,478 +351 0.00% 10,463,823
2020-12-02 2020-11-30 66.170 158,127 +3,155 0.00% 10,463,198
2020-12-01 2020-11-27 67.810 154,972 -350 0.00% 10,508,583
2020-11-30 2020-11-26 67.952 155,322 -351 0.00% 10,554,467
2020-11-27 2020-11-25 67.881 155,673 -1,052 0.00% 10,567,218
2020-11-26 2020-11-24 67.667 156,725 +4,909 0.00% 10,605,104
2020-11-25 2020-11-23 66.312 151,816 +11,220 0.00% 10,067,251
2020-11-23 2020-11-19 67.168 140,596 +2,805 0.00% 9,443,528
2020-11-20 2020-11-18 67.097 137,791 +7,012 0.00% 9,245,298
2020-11-19 2020-11-17 67.596 130,779 +701 0.00% 8,840,092
2020-11-18 2020-11-16 68.665 130,078 +5,610 0.00% 8,931,832
2020-11-17 2020-11-13 71.303 124,468 +2,454 0.00% 8,874,995
2020-11-16 2020-11-12 75.083 122,014 -4,558 0.00% 9,161,118
2020-11-13 2020-11-11 76.936 126,572 -2,805 0.00% 9,737,994
2020-11-12 2020-11-10 73.086 129,377 -701 0.00% 9,455,649
2020-11-10 2020-11-06 72.373 130,078 -351 0.00% 9,414,133
2020-11-06 2020-11-04 68.523 130,429 +2,104 0.00% 8,937,334
2020-11-05 2020-11-03 69.949 128,325 -1,753 0.00% 8,976,162
2020-11-03 2020-10-30 67.239 130,078 +3,156 0.00% 8,746,332
2020-11-02 2020-10-29 68.594 126,922 +701 0.00% 8,706,075
2020-10-30 2020-10-28 69.949 126,221 +350 0.00% 8,828,990
2020-10-29 2020-10-27 71.731 125,871 -350 0.00% 9,028,884
2020-10-27 2020-10-22 72.016 126,221 +1,052 0.00% 9,089,990
2020-10-20 2020-10-16 71.303 125,169 +350 0.00% 8,924,979
2020-10-16 2020-10-14 73.157 124,819 -701 0.00% 9,131,423
2020-10-15 2020-10-12 72.444 125,520 +351 0.00% 9,093,207
2020-10-09 2020-10-07 71.874 125,169 -3,506 0.00% 8,996,379
2020-10-08 2020-10-06 70.804 128,675 +7,362 0.00% 9,110,744
2020-10-06 2020-09-30 70.519 121,313 +351 0.00% 8,554,883
2020-09-28 2020-09-24 71.232 120,962 +14,025 0.00% 8,616,381
2020-09-25 2020-09-23 72.587 106,937 +701 0.00% 7,762,224
2020-09-15 2020-09-11 75.796 106,236 +1,402 0.00% 8,052,216
2020-09-14 2020-09-10 75.796 104,834 +1,403 0.00% 7,945,950
2020-09-11 2020-09-09 76.794 103,431 -351 0.00% 7,942,859
2020-09-09 2020-09-07 75.011 103,782 +351 0.00% 7,784,813
2020-09-03 2020-09-01 76.722 103,431 +2,103 0.00% 7,935,484
2020-08-31 2020-08-27 79.789 101,328 +351 0.00% 8,084,813
2020-08-28 2020-08-26 86.307 100,977 +2,104 0.00% 8,714,998
2020-08-27 2020-08-25 85.428 98,873 +4,957 0.00% 8,446,555
2020-08-20 2020-08-18 87.624 93,916 -2,733 0.00% 8,229,336
2020-08-18 2020-08-14 85.868 96,649 -1,366 0.00% 8,299,013
2020-08-17 2020-08-13 86.380 98,015 -3,073 0.00% 8,466,533
2020-08-14 2020-08-12 83.379 101,088 -1,366 0.00% 8,428,579
2020-08-13 2020-08-11 83.086 102,454 -683 0.00% 8,512,475
2020-08-10 2020-08-06 79.133 103,137 +1,366 0.00% 8,161,523
2020-08-04 2020-07-31 77.742 101,771 -342 0.00% 7,911,878
2020-07-30 2020-07-28 77.596 102,113 +1,025 0.00% 7,923,516
2020-07-29 2020-07-27 77.596 101,088 +1,366 0.00% 7,843,981
2020-07-28 2020-07-24 78.328 99,722 -342 0.00% 7,810,985
2020-07-27 2020-07-23 77.522 100,064 -2,732 0.00% 7,757,198
2020-07-23 2020-07-21 79.645 102,796 +342 0.00% 8,187,214
2020-07-21 2020-07-17 79.279 102,454 -342 0.00% 8,122,476
2020-07-20 2020-07-16 78.986 102,796 +683 0.00% 8,119,489
2020-07-17 2020-07-15 79.133 102,113 +342 0.00% 8,080,491
2020-07-16 2020-07-14 79.645 101,771 +2,049 0.00% 8,105,578
2020-07-14 2020-07-10 80.377 99,722 +6,147 0.00% 8,015,385
2020-07-10 2020-07-08 82.134 93,575 -683 0.00% 7,685,705
2020-07-09 2020-07-07 82.573 94,258 -1,366 0.00% 7,783,203
2020-07-08 2020-07-06 84.843 95,624 -1,708 0.00% 8,112,998
2020-07-07 2020-07-03 80.011 97,332 +683 0.00% 7,787,658
2020-07-06 2020-07-02 79.792 96,649 -1,366 0.00% 7,711,785
2020-06-24 2020-06-22 78.986 98,015 -683 0.00% 7,741,855
2020-06-23 2020-06-19 79.426 98,698 +683 0.00% 7,839,153
2020-06-18 2020-06-16 79.279 98,015 -3,415 0.00% 7,770,555
2020-06-17 2020-06-15 77.742 101,430 +3,415 0.00% 7,885,368
2020-06-16 2020-06-12 79.426 98,015 +1,708 0.00% 7,784,905
2020-06-12 2020-06-10 81.622 96,307 +341 0.00% 7,860,746
2020-06-11 2020-06-09 81.841 95,966 -3,415 0.00% 7,853,988
2020-06-10 2020-06-08 78.986 99,381 +5,123 0.00% 7,849,750
2020-06-09 2020-06-05 80.011 94,258 +683 0.00% 7,541,703
2020-06-02 2020-05-29 79.206 93,575 -683 0.00% 7,411,705
2020-05-27 2020-05-25 79.352 94,258 +683 0.00% 7,479,603
2020-05-26 2020-05-22 84.810 93,575 -683 0.00% 7,936,079
2020-05-25 2020-05-21 87.151 94,258 +1,899 0.00% 8,214,676
2020-05-22 2020-05-20 84.432 92,359 +5,297 0.00% 7,798,075
2020-05-21 2020-05-19 86.018 87,062 +1,324 0.00% 7,488,913
2020-05-19 2020-05-15 85.490 85,738 +1,986 0.00% 7,329,700
2020-05-14 2020-05-12 87.378 83,752 +662 0.00% 7,318,043
2020-04-20 2020-04-16 90.851 83,090 -662 0.00% 7,548,850
2020-04-08 2020-04-06 93.646 83,752 -662 0.00% 7,843,019
2020-04-07 2020-04-03 91.607 84,414 -662 0.00% 7,732,887
2020-03-30 2020-03-26 85.414 85,076 -662 0.00% 7,266,681
2020-03-26 2020-03-24 85.490 85,738 -331 0.00% 7,329,700
2020-03-24 2020-03-20 82.771 86,069 -6,952 0.00% 7,123,997
2020-03-23 2020-03-19 72.878 93,021 +6,621 0.00% 6,779,142
2020-03-18 2020-03-16 78.542 86,400 +1,324 0.00% 6,785,994
2020-03-13 2020-03-11 86.924 85,076 +1,655 0.00% 7,395,181
2020-03-12 2020-03-10 87.831 83,421 +1,324 0.00% 7,326,921
2020-03-10 2020-03-06 91.380 82,097 +662 0.00% 7,502,035
2020-02-28 2020-02-26 95.307 81,435 +331 0.00% 7,761,343
2020-02-27 2020-02-25 97.573 81,104 +1,656 0.00% 7,913,547
2020-02-18 2020-02-14 98.328 79,448 +1,324 0.00% 7,811,966
2020-02-10 2020-02-06 101.424 78,124 -1,324 0.00% 7,923,679
2020-01-23 2020-01-21 101.122 79,448 +1,324 0.00% 8,033,965
2020-01-22 2020-01-20 103.690 78,124 -1,324 0.00% 8,100,679
2020-01-17 2020-01-15 99.385 79,448 +1,324 0.00% 7,895,966
2020-01-14 2020-01-10 96.969 78,124 +1,324 0.00% 7,575,580
2020-01-13 2020-01-09 97.950 76,800 -3,310 0.00% 7,522,594
2020-01-03 2019-12-31 98.932 80,110 -662 0.00% 7,925,459
2019-12-27 2019-12-20 96.591 80,772 +3,310 0.00% 7,801,853
2019-12-02 2019-11-28 91.078 77,462 -662 0.00% 7,055,088
2019-11-29 2019-11-27 92.588 78,124 +662 0.00% 7,233,381
2019-10-14 2019-10-10 98.479 77,462 +662 0.00% 7,628,387
2019-09-03 2019-08-30 98.101 76,800 -11,586 0.00% 7,534,194
2019-08-29 2019-08-27 101.121 88,386 +2,045 0.00% 8,937,657
2019-08-19 2019-08-15 102.203 86,341 -647 0.00% 8,824,315
2019-08-15 2019-08-13 97.564 86,988 +647 0.00% 8,486,941
2019-08-05 2019-08-01 102.590 86,341 -647 0.00% 8,857,690
2019-07-30 2019-07-26 104.213 86,988 +2,587 0.00% 9,065,290
2019-07-26 2019-07-24 106.146 84,401 +1,293 0.00% 8,958,816
2019-07-04 2019-07-02 110.089 83,108 +5,174 0.00% 9,149,246
2019-07-02 2019-06-27 110.398 77,934 -1,293 0.00% 8,603,747
2019-06-27 2019-06-25 108.542 79,227 +323 0.00% 8,599,492
2019-06-20 2019-06-18 106.300 78,904 -323 0.00% 8,387,532
2019-06-18 2019-06-14 105.605 79,227 -647 0.00% 8,366,742
2019-06-14 2019-06-12 106.378 79,874 +1,617 0.00% 8,496,818
2019-06-03 2019-05-30 108.311 78,257 -6,467 0.00% 8,476,056
2019-05-27 2019-05-23 113.634 84,724 +1,605 0.00% 9,627,498
2019-05-22 2019-05-20 115.210 83,119 -1,903 0.00% 9,576,117
2019-05-21 2019-05-17 114.343 85,022 -318 0.00% 9,721,661
2019-05-20 2019-05-16 112.294 85,340 +1,269 0.00% 9,583,171
2019-05-14 2019-05-09 114.658 84,071 +318 0.00% 9,639,421
2019-05-09 2019-05-07 115.761 83,753 +317 0.00% 9,695,359
2019-04-30 2019-04-26 118.283 83,436 -317 0.00% 9,869,063
2019-04-29 2019-04-25 116.865 83,753 +634 0.00% 9,787,759
2019-04-26 2019-04-24 117.653 83,119 +1,904 0.00% 9,779,167
2019-04-24 2019-04-18 119.307 81,215 +951 0.00% 9,689,556
2019-04-23 2019-04-17 119.780 80,264 +3,807 0.00% 9,614,045
2019-04-16 2019-04-12 121.356 76,457 +3,807 0.00% 9,278,542
2019-04-15 2019-04-11 121.829 72,650 +7,932 0.00% 8,850,888
2019-04-10 2019-04-08 123.484 64,718 +2,220 0.00% 7,991,638
2019-04-09 2019-04-04 125.296 62,498 +635 0.00% 7,830,779
2019-04-03 2019-04-01 123.090 61,863 +1,269 0.00% 7,614,717
2019-04-02 2019-03-29 126.085 60,594 +634 0.00% 7,639,965
2019-03-29 2019-03-27 126.557 59,960 +635 0.00% 7,588,377
2019-03-26 2019-03-22 129.079 59,325 +3,807 0.00% 7,657,613
2019-03-25 2019-03-21 130.970 55,518 -13,959 0.00% 7,271,208
2019-03-18 2019-03-14 134.753 69,477 -1,269 0.00% 9,362,222
2019-03-14 2019-03-12 133.334 70,746 -4,442 0.00% 9,432,873
2019-03-13 2019-03-11 130.734 75,188 -1,269 0.00% 9,829,619
2019-03-11 2019-03-07 127.897 76,457 +6,345 0.00% 9,778,619
2019-03-06 2019-03-04 128.685 70,112 +3,173 0.00% 9,022,363
2019-02-28 2019-02-26 130.891 66,939 -635 0.00% 8,761,745
2019-02-27 2019-02-25 130.261 67,574 +8,249 0.00% 8,802,261
2019-02-26 2019-02-22 133.965 59,325 -1,269 0.00% 7,947,461
2019-02-08 2019-01-31 129.709 60,594 -635 0.00% 7,859,614
2019-01-31 2019-01-29 129.237 61,229 +1,269 0.00% 7,913,029
2019-01-30 2019-01-28 129.867 59,960 -1,269 0.00% 7,786,828
2019-01-28 2019-01-24 129.788 61,229 -317 0.00% 7,946,804
2019-01-24 2019-01-22 126.636 61,546 +1,269 0.00% 7,793,947
2019-01-23 2019-01-21 127.582 60,277 -635 0.00% 7,690,246
2019-01-17 2019-01-15 128.606 60,912 -2,538 0.00% 7,833,661
2019-01-11 2019-01-09 125.769 63,450 -317 0.00% 7,980,062
2018-12-21 2018-12-19 119.386 63,767 -317 0.00% 7,612,904
2018-12-20 2018-12-18 118.204 64,084 -317 0.00% 7,575,000
2018-12-18 2018-12-14 118.125 64,401 +634 0.00% 7,607,395
2018-12-17 2018-12-13 122.066 63,767 -317 0.00% 7,783,755
2018-12-12 2018-12-10 121.278 64,084 +317 0.00% 7,771,950
2018-12-10 2018-12-06 119.859 63,767 -634 0.00% 7,643,054
2018-12-07 2018-12-05 120.017 64,401 +634 0.00% 7,729,195
2018-11-02 2018-10-31 115.525 63,767 -317 0.00% 7,366,678
2018-10-26 2018-10-24 117.731 64,084 -317 0.00% 7,544,700
2018-10-23 2018-10-19 122.696 64,401 -635 0.00% 7,901,744
2018-10-12 2018-10-10 127.267 65,036 -1,269 0.00% 8,276,907
2018-10-09 2018-10-05 122.223 66,305 +3,807 0.00% 8,104,007
2018-10-03 2018-09-28 121.593 62,498 -634 0.00% 7,599,304
2018-09-20 2018-09-18 120.332 63,132 -635 0.00% 7,596,794
2018-09-19 2018-09-17 119.859 63,767 +635 0.00% 7,643,054
2018-09-13 2018-09-11 120.017 63,132 -635 0.00% 7,576,894
2018-09-11 2018-09-07 119.229 63,767 -1,903 0.00% 7,602,854
2018-08-30 2018-08-28 120.023 65,670 +1,599 0.00% 7,881,920
2018-08-20 2018-08-16 117.115 64,071 -310 0.00% 7,503,704
2018-08-17 2018-08-15 115.339 64,381 +310 0.00% 7,425,610
2018-07-20 2018-07-18 109.765 64,071 +9,904 0.00% 7,032,782
2018-07-19 2018-07-17 110.331 54,167 +619 0.00% 5,976,290
2018-07-18 2018-07-16 111.542 53,548 +1,239 0.00% 5,972,871
2018-07-13 2018-07-11 113.804 52,309 -3,715 0.00% 5,952,969
2018-07-12 2018-07-10 114.450 56,024 -309 0.00% 6,411,951
2018-07-11 2018-07-09 114.208 56,333 +1,238 0.00% 6,433,666
2018-07-09 2018-07-05 111.704 55,095 +309 0.00% 6,154,327
2018-07-06 2018-07-04 110.896 54,786 -309 0.00% 6,075,560
2018-07-05 2018-07-03 110.331 55,095 +4,024 0.00% 6,078,677
2018-07-03 2018-06-28 111.704 51,071 +2,476 0.00% 5,704,831
2018-06-27 2018-06-25 110.896 48,595 +309 0.00% 5,389,002
2018-06-22 2018-06-20 112.108 48,286 +3,096 0.00% 5,413,235
2018-06-21 2018-06-19 111.865 45,190 +6,190 0.00% 5,055,200
2018-06-13 2018-06-11 115.500 39,000 -1,238 0.00% 4,504,503
2018-05-25 2018-05-23 120.777 40,238 -619 0.00% 4,859,845
2018-05-24 2018-05-21 121.108 40,857 +278 0.00% 4,948,098
2018-05-23 2018-05-18 121.190 40,579 -606 0.00% 4,917,780
2018-05-18 2018-05-16 122.181 41,185 +1,211 0.00% 5,032,021
2018-05-17 2018-05-15 122.263 39,974 +303 0.00% 4,887,360
2018-05-04 2018-05-02 123.502 39,671 -303 0.00% 4,899,440
2018-05-02 2018-04-27 123.254 39,974 -605 0.00% 4,926,960
2018-04-17 2018-04-13 121.768 40,579 -606 0.00% 4,941,229
2018-04-10 2018-04-06 118.136 41,185 -2,422 0.00% 4,865,420
2018-04-09 2018-04-04 116.320 43,607 +2,422 0.00% 5,072,346
2018-04-06 2018-04-03 119.787 41,185 -303 0.00% 4,933,421
2018-04-03 2018-03-28 117.723 41,488 -605 0.00% 4,884,090
2018-03-29 2018-03-27 120.117 42,093 +908 0.00% 5,056,087
2018-03-28 2018-03-26 116.485 41,185 -2,422 0.00% 4,797,420
2018-03-27 2018-03-23 116.897 43,607 -606 0.00% 5,097,546
2018-03-26 2018-03-22 118.466 44,213 +3,634 0.00% 5,237,735
2018-03-21 2018-03-19 120.034 40,579 -1,817 0.00% 4,870,880
2018-03-09 2018-03-07 116.402 42,396 -606 0.00% 4,934,983
2018-03-08 2018-03-06 116.732 43,002 -605 0.00% 5,019,723
2018-03-06 2018-03-02 119.869 43,607 -606 0.00% 5,227,144
2018-03-05 2018-03-01 120.365 44,213 +606 0.00% 5,321,685
2018-03-02 2018-02-28 121.190 43,607 +302 0.00% 5,284,744
2018-03-01 2018-02-27 121.933 43,305 -605 0.00% 5,280,319
2018-02-28 2018-02-26 122.594 43,910 +605 0.00% 5,383,089
2018-02-21 2018-02-15 122.511 43,305 +1,212 0.00% 5,305,345
2018-02-14 2018-02-12 122.181 42,093 +1,817 0.00% 5,142,961
2018-02-13 2018-02-09 123.172 40,276 -303 0.00% 4,960,858
2018-02-08 2018-02-06 128.538 40,579 -606 0.00% 5,215,928
2018-02-06 2018-02-02 133.573 41,185 +1,817 0.00% 5,501,223
2018-02-02 2018-01-31 136.380 39,368 -303 0.00% 5,369,020
2018-01-31 2018-01-29 136.215 39,671 -303 0.00% 5,403,794
2018-01-29 2018-01-25 136.298 39,974 +1,515 0.00% 5,448,367
2018-01-26 2018-01-24 136.711 38,459 -1,515 0.00% 5,257,751
2018-01-25 2018-01-23 134.729 39,974 -1,514 0.00% 5,385,666
2018-01-23 2018-01-19 132.913 41,488 -908 0.00% 5,514,296
2018-01-22 2018-01-18 134.482 42,396 -303 0.00% 5,701,480
2018-01-18 2018-01-16 131.014 42,699 -303 0.00% 5,594,178
2018-01-17 2018-01-15 129.611 43,002 -605 0.00% 5,573,525
2018-01-12 2018-01-10 127.795 43,607 +908 0.00% 5,572,741
2018-01-10 2018-01-08 128.785 42,699 +606 0.00% 5,499,003
2018-01-04 2018-01-02 130.849 42,093 -606 0.00% 5,507,834
2018-01-03 2017-12-29 130.849 42,699 -1,211 0.00% 5,587,128
2017-12-28 2017-12-22 128.785 43,910 -303 0.00% 5,654,962
2017-12-22 2017-12-20 128.207 44,213 -1,211 0.00% 5,668,434
2017-12-20 2017-12-18 126.887 45,424 +302 0.00% 5,763,694
2017-12-15 2017-12-13 126.804 45,122 -605 0.00% 5,721,649
2017-12-14 2017-12-12 126.144 45,727 +1,211 0.00% 5,768,166
2017-12-13 2017-12-11 125.318 44,516 +1,211 0.00% 5,578,656
2017-12-11 2017-12-07 126.474 43,305 +303 0.00% 5,476,946
2017-12-07 2017-12-05 129.363 43,002 +606 0.00% 5,562,875
2017-11-30 2017-11-28 132.665 42,396 -303 0.00% 5,624,481
2017-11-28 2017-11-24 131.510 42,699 -1,817 0.00% 5,615,328
2017-11-27 2017-11-23 130.519 44,516 -1,211 0.00% 5,810,181
2017-11-24 2017-11-22 130.354 45,727 +605 0.00% 5,960,690
2017-11-23 2017-11-21 129.281 45,122 +606 0.00% 5,833,400
2017-11-20 2017-11-16 128.950 44,516 -1,211 0.00% 5,740,356
2017-11-13 2017-11-09 131.510 45,727 +908 0.00% 6,013,539
2017-10-18 2017-10-16 129.941 44,819 -303 0.00% 5,823,828
2017-10-11 2017-10-09 129.363 45,122 +1,212 0.00% 5,837,125
2017-10-04 2017-09-29 130.684 43,910 +605 0.00% 5,738,337
2017-09-27 2017-09-25 130.519 43,305 -908 0.00% 5,652,123
2017-09-25 2017-09-21 132.335 44,213 +606 0.00% 5,850,934
2017-09-22 2017-09-20 133.243 43,607 +302 0.00% 5,810,338
2017-09-21 2017-09-19 133.986 43,305 +303 0.00% 5,802,274
2017-09-19 2017-09-15 134.564 43,002 -303 0.00% 5,786,526
2017-09-05 2017-09-01 136.876 43,305 -302 0.00% 5,927,400
2017-09-04 2017-08-31 137.041 43,607 -1,212 0.00% 5,975,936
2017-08-31 2017-08-29 153.861 44,819 +2,447 0.00% 6,895,875
2017-08-30 2017-08-28 153.599 42,372 -2,291 0.00% 6,508,279
2017-08-24 2017-08-21 152.289 44,663 -1,717 0.00% 6,801,672
2017-08-22 2017-08-18 150.892 46,380 +572 0.00% 6,998,353
2017-08-21 2017-08-17 151.066 45,808 +1,145 0.00% 6,920,043
2017-08-17 2017-08-15 151.503 44,663 +3,150 0.00% 6,766,572
2017-08-16 2017-08-14 152.725 41,513 -287 0.00% 6,340,088
2017-08-14 2017-08-10 151.939 41,800 -572 0.00% 6,351,069
2017-08-10 2017-08-08 147.486 42,372 +2,863 0.00% 6,249,279
2017-08-09 2017-08-07 146.002 39,509 -286 0.00% 5,768,377
2017-08-08 2017-08-04 145.565 39,795 +572 0.00% 5,792,759
2017-08-02 2017-07-31 146.264 39,223 -286 0.00% 5,736,896
2017-07-28 2017-07-26 146.089 39,509 +286 0.00% 5,771,827
2017-07-27 2017-07-25 146.351 39,223 -286 0.00% 5,740,321
2017-07-26 2017-07-24 147.224 39,509 -859 0.00% 5,816,677
2017-07-25 2017-07-21 147.137 40,368 -1,145 0.00% 5,939,617
2017-07-24 2017-07-20 144.342 41,513 -1,145 0.00% 5,992,090
2017-07-19 2017-07-17 143.731 42,658 +286 0.00% 6,131,287
2017-07-18 2017-07-14 143.644 42,372 -573 0.00% 6,086,480
2017-07-13 2017-07-11 141.461 42,945 -1,145 0.00% 6,075,037
2017-07-11 2017-07-07 141.286 44,090 +286 0.00% 6,229,310
2017-07-10 2017-07-06 140.238 43,804 +287 0.00% 6,143,002
2017-07-07 2017-07-05 141.636 43,517 +2,004 0.00% 6,163,553
2017-07-06 2017-07-04 143.469 41,513 +1,145 0.00% 5,955,840
2017-07-05 2017-07-03 144.692 40,368 +573 0.00% 5,840,918
2017-06-30 2017-06-28 144.779 39,795 -287 0.00% 5,761,484
2017-06-29 2017-06-27 144.954 40,082 +859 0.00% 5,810,036
2017-06-23 2017-06-21 146.089 39,223 -286 0.00% 5,730,046
2017-06-21 2017-06-19 146.787 39,509 +572 0.00% 5,799,427
2017-06-19 2017-06-15 146.002 38,937 -286 0.00% 5,684,864
2017-06-13 2017-06-09 146.700 39,223 +286 0.00% 5,754,021
2017-06-12 2017-06-08 148.621 38,937 +1,146 0.00% 5,786,865
2017-06-08 2017-06-06 148.971 37,791 -1,146 0.00% 5,629,745
2017-06-06 2017-06-02 149.320 38,937 +287 0.00% 5,814,066
2017-06-05 2017-06-01 154.054 38,650 -2,863 0.00% 5,954,204
2017-06-02 2017-05-31 153.169 41,513 +593 0.00% 6,358,486
2017-05-31 2017-05-26 152.637 40,920 -282 0.00% 6,245,907
2017-05-29 2017-05-25 153.877 41,202 -564 0.00% 6,340,051
2017-05-25 2017-05-23 152.814 41,766 +282 0.00% 6,382,438
2017-05-23 2017-05-19 151.928 41,484 -282 0.00% 6,302,595
2017-05-22 2017-05-18 150.954 41,766 -283 0.00% 6,304,739
2017-05-19 2017-05-17 152.017 42,049 -846 0.00% 6,392,159
2017-05-18 2017-05-16 152.106 42,895 +282 0.00% 6,524,565
2017-05-16 2017-05-12 150.777 42,613 +282 0.00% 6,425,047
2017-05-11 2017-05-09 150.245 42,331 +282 0.00% 6,360,028
2017-05-10 2017-05-08 149.359 42,049 -282 0.00% 6,280,408
2017-05-04 2017-04-28 146.967 42,331 +1,129 0.00% 6,221,277
2017-05-02 2017-04-27 148.119 41,202 +282 0.00% 6,102,801
2017-04-28 2017-04-26 148.208 40,920 +282 0.00% 6,064,656
2017-04-27 2017-04-25 147.410 40,638 +565 0.00% 5,990,461
2017-04-25 2017-04-21 148.562 40,073 +282 0.00% 5,953,324
2017-04-24 2017-04-20 149.094 39,791 -282 0.00% 5,932,580
2017-04-21 2017-04-19 147.410 40,073 +282 0.00% 5,907,175
2017-04-18 2017-04-12 150.334 39,791 +282 0.00% 5,981,930
2017-04-13 2017-04-11 149.448 39,509 +2,822 0.00% 5,904,536
2017-04-11 2017-04-07 151.485 36,687 +282 0.00% 5,557,544
2017-04-05 2017-03-31 150.688 36,405 +283 0.00% 5,485,800
2017-04-03 2017-03-30 151.840 36,122 +846 0.00% 5,484,755
2017-03-30 2017-03-28 153.789 35,276 +565 0.00% 5,425,049
2017-03-28 2017-03-24 153.169 34,711 +2,257 0.00% 5,316,634
2017-03-27 2017-03-23 154.586 32,454 +283 0.00% 5,016,933
2017-03-23 2017-03-21 160.078 32,171 -847 0.00% 5,149,883
2017-03-22 2017-03-20 160.078 33,018 -2,258 0.00% 5,285,469
2017-03-21 2017-03-17 154.409 35,276 -846 0.00% 5,446,924
2017-03-06 2017-03-02 151.220 36,122 +1,411 0.00% 5,462,355
2017-03-01 2017-02-27 153.346 34,711 +1,129 0.00% 5,322,784
2017-02-28 2017-02-24 153.257 33,582 +564 0.00% 5,146,681
2017-02-27 2017-02-23 152.991 33,018 +282 0.00% 5,051,469
2017-02-23 2017-02-21 154.054 32,736 +282 0.00% 5,043,126
2017-02-21 2017-02-17 153.434 32,454 +1,976 0.00% 4,979,557
2017-02-17 2017-02-15 155.029 30,478 +282 0.00% 4,724,971
2017-02-16 2017-02-14 155.738 30,196 +282 0.00% 4,702,653
2017-02-15 2017-02-13 157.066 29,914 -282 0.00% 4,698,485
2017-02-07 2017-02-03 154.054 30,196 +564 0.00% 4,651,828
2017-01-26 2017-01-24 154.143 29,632 -564 0.00% 4,567,566
2017-01-25 2017-01-23 152.548 30,196 -1,411 0.00% 4,606,353
2017-01-16 2017-01-12 150.334 31,607 -2,822 0.00% 4,751,599
2017-01-13 2017-01-11 150.600 34,429 -3,387 0.00% 5,184,990
2017-01-09 2017-01-05 149.359 37,816 -846 0.00% 5,648,170
2017-01-06 2017-01-04 145.727 38,662 -282 0.00% 5,634,104
2016-12-22 2016-12-20 145.018 38,944 +282 0.00% 5,647,599
2016-12-20 2016-12-16 143.955 38,662 +564 0.00% 5,565,604
2016-12-16 2016-12-14 145.639 38,098 -282 0.00% 5,548,539
2016-12-15 2016-12-13 145.196 38,380 +564 0.00% 5,572,609
2016-12-14 2016-12-12 145.373 37,816 +283 0.00% 5,497,418
2016-12-13 2016-12-09 148.119 37,533 +564 0.00% 5,559,352
2016-12-12 2016-12-08 149.714 36,969 -564 0.00% 5,534,763
2016-12-08 2016-12-06 148.385 37,533 +282 0.00% 5,569,327
2016-12-06 2016-12-02 149.359 37,251 +846 0.00% 5,563,782
2016-12-05 2016-12-01 152.283 36,405 -846 0.00% 5,543,851
2016-12-02 2016-11-30 149.979 37,251 -282 0.00% 5,586,882
2016-12-01 2016-11-29 148.828 37,533 +2,822 0.00% 5,585,952
2016-11-29 2016-11-25 148.651 34,711 +282 0.00% 5,159,810
2016-11-24 2016-11-22 149.536 34,429 +564 0.00% 5,148,390
2016-11-15 2016-11-11 149.271 33,865 +4,798 0.00% 5,055,052
2016-11-11 2016-11-09 153.789 29,067 +564 0.00% 4,470,175
2016-11-10 2016-11-08 157.332 28,503 +3,105 0.00% 4,484,439
2016-11-08 2016-11-04 154.675 25,398 +282 0.00% 3,928,424
2016-11-04 2016-11-02 155.472 25,116 +564 0.00% 3,904,831
2016-11-02 2016-10-31 157.421 24,552 +282 0.00% 3,864,995
2016-11-01 2016-10-28 156.269 24,270 +283 0.00% 3,792,652
2016-10-31 2016-10-27 157.864 23,987 +4,797 0.00% 3,786,677
2016-10-28 2016-10-26 159.458 19,190 +564 0.00% 3,060,005
2016-10-25 2016-10-20 163.002 18,626 +283 0.00% 3,036,072
2016-10-20 2016-10-18 165.305 18,343 +564 0.00% 3,032,192
2016-10-19 2016-10-17 163.268 17,779 +1,693 0.00% 2,902,734
2016-10-18 2016-10-14 166.280 16,086 +1,694 0.00% 2,674,773
2016-10-05 2016-10-03 169.469 14,392 -565 0.00% 2,438,994
2016-10-04 2016-09-30 166.280 14,957 +565 0.00% 2,487,044
2016-09-12 2016-09-08 170.532 14,392 -565 0.00% 2,454,294
2016-09-09 2016-09-07 167.343 14,957 +1,129 0.00% 2,502,944
2016-09-01 2016-08-30 174.304 13,828 +215 0.00% 2,410,276
2016-08-16 2016-08-12 178.173 13,613 -278 0.00% 2,425,475
2016-08-15 2016-08-11 174.034 13,891 +278 0.00% 2,417,507
2016-08-03 2016-07-29 172.144 13,613 -278 0.00% 2,343,401
2016-07-28 2016-07-26 175.924 13,891 -278 0.00% 2,443,757
2016-07-27 2016-07-25 174.574 14,169 -278 0.00% 2,473,539
2016-07-26 2016-07-22 173.764 14,447 +556 0.00% 2,510,370
2016-07-20 2016-07-18 168.815 13,891 -556 0.00% 2,345,007
2016-07-18 2016-07-14 166.475 14,447 -555 0.00% 2,405,067
2016-07-13 2016-07-11 159.636 15,002 -1,112 0.00% 2,394,862
2016-07-06 2016-07-04 161.886 16,114 -277 0.00% 2,608,629
2016-06-28 2016-06-24 150.728 16,391 +1,111 0.00% 2,470,575
2016-06-16 2016-06-14 156.217 15,280 -1,111 0.00% 2,386,991
2016-06-10 2016-06-07 163.956 16,391 -556 0.00% 2,687,396
2016-06-06 2016-06-02 160.626 16,947 -5,556 0.00% 2,722,130
2016-06-02 2016-05-31 161.594 22,503 +297 0.00% 3,636,353
2016-05-31 2016-05-27 158.950 22,206 -274 0.00% 3,529,633
2016-05-27 2016-05-25 159.041 22,480 -548 0.00% 3,575,236
2016-05-17 2016-05-13 153.113 23,028 +1,097 0.00% 3,525,890
2016-05-06 2016-05-04 160.591 21,931 +274 0.00% 3,521,922
2016-04-25 2016-04-21 167.613 21,657 -549 0.00% 3,629,992
2016-04-19 2016-04-15 163.874 22,206 -822 0.00% 3,638,985
2016-04-15 2016-04-13 161.321 23,028 -1,097 0.00% 3,714,890
2016-04-05 2016-03-31 157.673 24,125 -274 0.00% 3,803,857
2016-03-31 2016-03-29 153.113 24,399 -274 0.00% 3,735,809
2016-03-24 2016-03-22 152.840 24,673 +274 0.00% 3,771,012
2016-03-21 2016-03-17 154.207 24,399 +274 0.00% 3,762,509
2016-03-16 2016-03-14 157.126 24,125 -274 0.00% 3,790,657
2016-03-15 2016-03-11 155.940 24,399 -274 0.00% 3,804,784
2016-03-14 2016-03-10 155.119 24,673 -548 0.00% 3,827,262
2016-03-10 2016-03-08 154.663 25,221 -274 0.00% 3,900,767
2016-03-09 2016-03-07 154.390 25,495 +822 0.00% 3,936,170
2016-03-08 2016-03-04 156.305 24,673 -274 0.00% 3,856,512
2016-02-16 2016-02-12 149.921 24,947 -274 0.00% 3,740,090
2016-02-05 2016-02-03 156.396 25,221 -274 0.00% 3,944,467
2016-02-04 2016-02-02 156.396 25,495 -823 0.00% 3,987,319
2016-02-02 2016-01-29 156.305 26,318 -1,645 0.00% 4,113,633
2016-01-29 2016-01-27 152.657 27,963 -548 0.00% 4,268,754
2016-01-28 2016-01-26 150.104 28,511 +548 0.00% 4,279,610
2016-01-26 2016-01-22 150.742 27,963 -274 0.00% 4,215,203
2016-01-19 2016-01-15 146.730 28,237 -274 0.00% 4,143,206
2016-01-18 2016-01-14 148.280 28,511 +5,757 0.00% 4,227,610
2016-01-13 2016-01-11 147.003 22,754 -274 0.00% 3,344,912
2016-01-12 2016-01-08 149.648 23,028 -274 0.00% 3,446,091
2016-01-11 2016-01-07 146.638 23,302 +1,919 0.00% 3,416,970
2016-01-08 2016-01-06 150.469 21,383 +1,096 0.00% 3,217,470
2016-01-06 2016-01-04 155.211 20,287 +1,097 0.00% 3,148,758
2016-01-05 2015-12-31 159.588 19,190 -822 0.00% 3,062,492
2016-01-04 2015-12-29 160.044 20,012 +548 0.00% 3,202,798
2015-12-22 2015-12-18 160.682 19,464 +1,096 0.00% 3,127,518
2015-12-21 2015-12-17 162.506 18,368 -822 0.00% 2,984,911
2015-12-18 2015-12-16 163.236 19,190 -548 0.00% 3,132,491
2015-12-16 2015-12-14 160.226 19,738 +548 0.00% 3,162,546
2015-12-14 2015-12-10 163.874 19,190 -274 0.00% 3,144,741
2015-12-09 2015-12-07 165.242 19,464 -274 0.00% 3,216,268
2015-12-04 2015-12-02 165.242 19,738 +274 0.00% 3,261,544
2015-12-03 2015-12-01 164.877 19,464 -823 0.00% 3,209,168
2015-12-01 2015-11-27 161.959 20,287 +1,919 0.00% 3,285,660
2015-11-27 2015-11-25 165.424 18,368 +275 0.00% 3,038,513
2015-11-26 2015-11-24 166.975 18,093 -275 0.00% 3,021,070
2015-11-23 2015-11-19 165.880 18,368 +275 0.00% 3,046,888
2015-11-19 2015-11-17 164.604 18,093 -549 0.00% 2,978,171
2015-11-17 2015-11-13 165.151 18,642 +823 0.00% 3,078,739
2015-11-16 2015-11-12 169.893 17,819 -274 0.00% 3,027,318
2015-11-13 2015-11-11 164.604 18,093 +274 0.00% 2,978,171
2015-11-12 2015-11-10 165.333 17,819 +548 0.00% 2,946,070
2015-11-10 2015-11-06 170.166 17,271 +548 0.00% 2,938,942
2015-11-06 2015-11-04 173.267 16,723 -274 0.00% 2,897,542
2015-11-04 2015-11-02 168.525 16,997 -274 0.00% 2,864,416
2015-11-02 2015-10-29 170.622 17,271 -274 0.00% 2,946,817
2015-10-29 2015-10-27 173.267 17,545 -823 0.00% 3,039,967
2015-10-26 2015-10-22 169.163 18,368 +1,097 0.00% 3,107,189
2015-10-23 2015-10-20 174.544 17,271 -274 0.00% 3,014,542
2015-10-20 2015-10-16 171.808 17,545 -548 0.00% 3,014,367
2015-10-15 2015-10-13 168.798 18,093 +548 0.00% 3,054,069
2015-10-14 2015-10-12 169.893 17,545 -13,707 0.00% 2,980,768
2015-10-13 2015-10-09 167.066 31,252 +274 0.00% 5,221,138
2015-10-12 2015-10-08 169.710 30,978 +548 0.00% 5,257,286
2015-10-09 2015-10-07 172.993 30,430 +548 0.00% 5,264,185
2015-10-08 2015-10-06 170.531 29,882 -274 0.00% 5,095,809
2015-10-05 2015-09-30 167.430 30,156 +274 0.00% 5,049,034
2015-10-02 2015-09-29 167.886 29,882 +274 0.00% 5,016,783
2015-09-24 2015-09-22 176.823 29,608 -1,096 0.00% 5,235,387
2015-09-21 2015-09-17 167.339 30,704 +274 0.00% 5,137,986
2015-09-14 2015-09-10 167.248 30,430 +274 0.00% 5,089,360
2015-09-11 2015-09-09 171.352 30,156 -548 0.00% 5,167,285
2015-09-09 2015-09-07 162.871 30,704 +548 0.00% 5,000,786
2015-09-07 2015-09-02 170.176 30,156 +503 0.00% 5,131,814
2015-09-01 2015-08-28 170.268 29,653 +269 0.00% 5,048,966
2015-08-31 2015-08-27 174.442 29,384 -269 0.00% 5,125,790
2015-08-26 2015-08-24 171.288 29,653 +539 0.00% 5,079,216
2015-08-25 2015-08-21 186.034 29,114 -2,696 0.00% 5,416,190
2015-08-24 2015-08-20 182.046 31,810 -1,078 0.00% 5,790,887
2015-08-21 2015-08-19 182.510 32,888 +5,391 0.00% 6,002,383
2015-08-20 2015-08-18 185.848 27,497 -269 0.00% 5,110,274
2015-08-17 2015-08-13 183.530 27,766 +269 0.00% 5,095,892
2015-08-10 2015-08-06 185.663 27,497 -269 0.00% 5,105,174
2015-08-05 2015-08-03 184.643 27,766 +269 0.00% 5,126,792
2015-08-04 2015-07-31 188.260 27,497 -269 0.00% 5,176,575
2015-07-13 2015-07-09 169.897 27,766 -270 0.00% 4,717,370
2015-07-08 2015-07-06 178.800 28,036 -19,140 0.00% 5,012,844
2015-07-07 2015-07-03 185.385 47,176 -269 0.00% 8,745,709
2015-07-06 2015-07-02 186.034 47,445 -539 0.00% 8,826,378
2015-06-30 2015-06-26 185.106 47,984 +539 0.00% 8,882,150
2015-06-26 2015-06-24 191.413 47,445 +269 0.00% 9,081,577
2015-06-25 2015-06-23 194.195 47,176 -808 0.00% 9,161,338
2015-06-24 2015-06-22 188.260 47,984 -270 0.00% 9,033,449
2015-06-23 2015-06-19 184.643 48,254 -269 0.00% 8,909,754
2015-06-22 2015-06-18 183.623 48,523 +539 0.00% 8,909,923
2015-06-16 2015-06-12 188.631 47,984 -1,079 0.00% 9,051,249
2015-06-15 2015-06-11 185.663 49,063 -539 0.00% 9,109,180
2015-06-04 2015-06-02 193.220 49,602 +655 0.00% 9,584,098
2015-06-03 2015-06-01 194.160 48,947 +532 0.00% 9,503,539
2015-06-01 2015-05-28 194.160 48,415 +266 0.00% 9,400,246
2015-05-29 2015-05-27 198.295 48,149 +266 0.00% 9,547,698
2015-05-27 2015-05-22 198.859 47,883 -3,192 0.00% 9,521,952
2015-05-26 2015-05-21 194.348 51,075 +2,660 0.00% 9,926,311
2015-05-22 2015-05-20 194.724 48,415 -5,055 0.00% 9,427,546
2015-05-21 2015-05-19 197.543 53,470 +1,064 0.00% 10,562,625
2015-05-20 2015-05-18 199.047 52,406 +266 0.00% 10,431,240
2015-05-19 2015-05-15 204.873 52,140 -266 0.00% 10,682,096
2015-05-14 2015-05-12 199.611 52,406 +266 0.00% 10,460,790
2015-05-13 2015-05-11 202.430 52,140 +7,715 0.00% 10,554,695
2015-05-12 2015-05-08 203.370 44,425 +266 0.00% 9,034,698
2015-05-11 2015-05-07 202.430 44,159 -1,330 0.00% 8,939,102
2015-05-05 2015-04-30 208.069 45,489 +9,045 0.00% 9,464,833
2015-05-04 2015-04-29 213.707 36,444 +532 0.00% 7,788,350
2015-04-30 2015-04-28 215.963 35,912 +2,128 0.00% 7,755,657
2015-04-28 2015-04-24 216.339 33,784 -532 0.00% 7,308,788
2015-04-24 2015-04-22 215.211 34,316 +16,227 0.00% 7,385,180
2015-04-23 2015-04-21 217.842 18,089 -2,394 0.00% 3,940,551
2015-04-22 2015-04-20 202.618 20,483 -532 0.00% 4,150,221
2015-04-21 2015-04-17 202.430 21,015 +266 0.00% 4,254,064
2015-04-20 2015-04-16 198.295 20,749 +1,064 0.00% 4,114,420
2015-04-17 2015-04-15 199.986 19,685 +532 0.00% 3,936,733
2015-04-16 2015-04-14 205.437 19,153 +266 0.00% 3,934,739
2015-04-15 2015-04-13 208.632 18,887 +6,118 0.00% 3,940,442
2015-04-14 2015-04-10 207.881 12,769 +266 0.00% 2,654,428
2015-04-13 2015-04-09 206.565 12,503 -10,907 0.00% 2,582,682
2015-04-10 2015-04-08 206.001 23,410 -15,961 0.00% 4,822,485
2015-04-09 2015-04-02 193.220 39,371 -266 0.00% 7,607,264
2015-04-08 2015-04-01 190.589 39,637 +266 0.00% 7,554,360
2015-04-02 2015-03-31 190.213 39,371 -266 0.00% 7,488,863
2015-04-01 2015-03-30 188.897 39,637 +5,587 0.00% 7,487,310
2015-03-31 2015-03-27 187.863 34,050 -266 0.00% 6,396,742
2015-03-30 2015-03-26 190.401 34,316 -266 0.00% 6,533,788
2015-03-26 2015-03-24 190.589 34,582 -1,862 0.00% 6,590,935
2015-03-25 2015-03-23 187.111 36,444 -1,863 0.00% 6,819,087
2015-03-24 2015-03-20 184.856 38,307 +2,661 0.00% 7,081,275
2015-03-23 2015-03-19 188.145 35,646 +10,108 0.00% 6,706,622
2015-03-20 2015-03-18 194.536 25,538 -266 0.00% 4,968,053
2015-03-18 2015-03-16 192.844 25,804 -266 0.00% 4,976,149
2015-03-13 2015-03-11 184.010 26,070 -2,394 0.00% 4,797,143
2015-03-12 2015-03-10 187.581 28,464 +266 0.00% 5,339,314
2015-03-11 2015-03-09 191.340 28,198 +3,990 0.00% 5,395,417
2015-03-06 2015-03-04 190.025 24,208 -266 0.00% 4,600,118
2015-03-05 2015-03-03 192.656 24,474 +7,981 0.00% 4,715,066
2015-03-04 2015-03-02 196.979 16,493 +532 0.00% 3,248,777
2015-02-23 2015-02-16 200.550 15,961 -6,118 0.00% 3,200,984
2015-02-17 2015-02-13 201.490 22,079 -267 0.00% 4,448,700
2015-02-13 2015-02-11 191.716 22,346 +3,725 0.00% 4,284,093
2015-02-12 2015-02-10 194.912 18,621 +2,660 0.00% 3,629,449
2015-02-09 2015-02-05 203.558 15,961 -1,330 0.00% 3,248,983
2015-02-06 2015-02-04 198.483 17,291 -5,587 0.00% 3,431,966
2015-02-05 2015-02-03 193.596 22,878 -266 0.00% 4,429,087
2015-02-04 2015-02-02 195.288 23,144 +266 0.00% 4,519,734
2015-01-29 2015-01-27 193.032 22,878 -1,330 0.00% 4,416,187
2015-01-28 2015-01-26 195.288 24,208 -266 0.00% 4,727,520
2015-01-26 2015-01-22 194.160 24,474 -1,064 0.00% 4,751,866
2015-01-23 2015-01-21 191.904 25,538 -1,596 0.00% 4,900,852
2015-01-22 2015-01-20 184.480 27,134 -266 0.00% 5,005,680
2015-01-21 2015-01-19 182.318 27,400 -1,330 0.00% 4,995,526
2015-01-19 2015-01-15 184.104 28,730 -266 0.00% 5,289,310
2015-01-16 2015-01-14 181.379 28,996 +266 0.00% 5,259,257
2015-01-15 2015-01-13 183.070 28,730 -266 0.00% 5,259,610
2015-01-14 2015-01-12 178.277 28,996 -798 0.00% 5,169,331
2015-01-13 2015-01-09 178.653 29,794 -1,330 0.00% 5,322,797
2015-01-12 2015-01-08 175.928 31,124 +266 0.00% 5,475,581
2015-01-09 2015-01-07 172.451 30,858 +266 0.00% 5,321,484
2015-01-08 2015-01-06 166.812 30,592 +266 0.00% 5,103,113
2015-01-05 2014-12-31 170.101 30,326 +266 0.00% 5,158,491
2014-12-22 2014-12-18 167.940 30,060 +2,660 0.00% 5,048,269
2014-12-18 2014-12-16 164.932 27,400 +1,064 0.00% 4,519,149
2014-12-15 2014-12-11 171.417 26,336 +532 0.00% 4,514,437
2014-12-11 2014-12-09 172.451 25,804 +266 0.00% 4,449,918
2014-12-08 2014-12-04 177.244 25,538 -2,660 0.00% 4,526,448
2014-12-05 2014-12-03 171.605 28,198 +266 0.00% 4,838,915
2014-12-04 2014-12-02 175.552 27,932 +2,660 0.00% 4,903,519
2014-12-01 2014-11-27 178.465 25,272 +2,128 0.00% 4,510,176
2014-11-28 2014-11-26 180.251 23,144 -532 0.00% 4,171,728
2014-11-26 2014-11-24 182.131 23,676 -1,862 0.00% 4,312,122
2014-11-25 2014-11-21 178.277 25,538 +532 0.00% 4,552,848
2014-11-20 2014-11-18 179.781 25,006 -532 0.00% 4,495,605
2014-11-19 2014-11-17 177.526 25,538 +532 0.00% 4,533,648
2014-11-17 2014-11-13 178.935 25,006 +1,862 0.00% 4,474,455
2014-11-14 2014-11-12 180.063 23,144 +266 0.00% 4,167,378
2014-11-03 2014-10-30 176.774 22,878 -2,926 0.00% 4,044,230
2014-10-31 2014-10-29 176.586 25,804 -266 0.00% 4,556,620
2014-10-28 2014-10-24 169.161 26,070 -266 0.00% 4,410,040
2014-10-27 2014-10-23 165.590 26,336 +3,458 0.00% 4,360,986
2014-10-24 2014-10-22 171.041 22,878 -532 0.00% 3,913,077
2014-10-23 2014-10-21 171.417 23,410 +532 0.00% 4,012,871
2014-10-20 2014-10-16 171.887 22,878 +266 0.00% 3,932,427
2014-10-09 2014-10-07 174.706 22,612 +533 0.00% 3,950,457
2014-10-07 2014-10-03 174.518 22,079 -533 0.00% 3,853,189
2014-10-06 2014-09-30 168.692 22,612 -532 0.00% 3,814,454
2014-10-03 2014-09-29 173.954 23,144 -1,064 0.00% 4,026,000
2014-09-30 2014-09-26 174.236 24,208 -532 0.00% 4,217,913
2014-09-29 2014-09-25 176.868 24,740 +532 0.00% 4,375,707
2014-09-25 2014-09-23 178.747 24,208 +1,064 0.00% 4,327,114
2014-09-17 2014-09-15 185.514 23,144 -5,320 0.00% 4,293,530
2014-09-16 2014-09-12 186.641 28,464 -532 0.00% 5,312,563
2014-09-15 2014-09-11 187.957 28,996 +532 0.00% 5,450,007
2014-09-12 2014-09-10 185.514 28,464 +3,990 0.00% 5,280,463
2014-09-11 2014-09-08 190.401 24,474 +266 0.00% 4,659,865
2014-09-05 2014-09-03 194.092 24,208 -7,980 0.00% 4,698,567
2014-09-04 2014-09-02 187.030 32,188 +9,395 0.00% 6,020,127
2014-09-02 2014-08-29 183.977 22,793 +5,240 0.00% 4,193,379
2014-09-01 2014-08-28 182.068 17,553 -262 0.00% 3,195,842
2014-08-29 2014-08-27 181.018 17,815 +262 0.00% 3,224,844
2014-08-28 2014-08-26 178.728 17,553 -262 0.00% 3,137,218
2014-08-26 2014-08-22 181.305 17,815 +262 0.00% 3,229,944
2014-08-22 2014-08-20 180.732 17,553 -262 0.00% 3,172,393
2014-08-20 2014-08-18 183.881 17,815 -2,358 0.00% 3,275,843
2014-08-19 2014-08-15 178.251 20,173 -4,716 0.00% 3,595,861
2014-08-18 2014-08-14 168.518 24,889 -786 0.00% 4,194,244
2014-08-15 2014-08-13 166.705 25,675 -524 0.00% 4,280,150
2014-08-12 2014-08-08 163.174 26,199 -524 0.00% 4,275,003
2014-08-11 2014-08-07 164.129 26,723 +262 0.00% 4,386,006
2014-08-07 2014-08-05 163.651 26,461 -786 0.00% 4,330,380
2014-08-06 2014-08-04 162.602 27,247 -1,310 0.00% 4,430,410
2014-08-05 2014-08-01 162.793 28,557 +1,310 0.00% 4,648,868
2014-08-01 2014-07-30 164.319 27,247 -786 0.00% 4,477,210
2014-07-28 2014-07-24 162.506 28,033 -2,358 0.00% 4,555,539
2014-07-24 2014-07-22 159.071 30,391 -1,572 0.00% 4,834,329
2014-07-23 2014-07-21 155.827 31,963 -262 0.00% 4,980,688
2014-07-18 2014-07-16 155.827 32,225 -1,310 0.00% 5,021,514
2014-07-17 2014-07-15 154.968 33,535 -5,763 0.00% 5,196,847
2014-07-16 2014-07-14 149.910 39,298 -1,310 0.00% 5,891,179
2014-07-04 2014-07-02 145.807 40,608 -786 0.00% 5,920,938
2014-07-03 2014-06-30 143.517 41,394 +262 0.00% 5,940,744
2014-06-25 2014-06-23 141.227 41,132 +262 0.00% 5,808,943
2014-06-13 2014-06-11 143.422 40,870 +262 0.00% 5,861,641
2014-06-06 2014-06-04 145.425 40,608 -262 0.00% 5,905,439
2014-06-05 2014-06-03 146.761 40,870 +524 0.00% 5,998,140
2014-06-04 2014-05-30 144.758 40,346 +262 0.00% 5,840,387
2014-05-30 2014-05-28 144.471 40,084 +262 0.00% 5,790,986
2014-05-29 2014-05-27 144.376 39,822 -2,620 0.00% 5,749,335
2014-05-28 2014-05-26 150.482 42,442 -524 0.00% 6,386,757
2014-05-27 2014-05-23 150.579 42,966 +642 0.00% 6,469,797
2014-05-26 2014-05-22 152.041 42,324 -257 0.00% 6,435,000
2014-05-23 2014-05-21 152.334 42,581 -256 0.00% 6,486,525
2014-05-22 2014-05-20 152.139 42,837 -1,796 0.00% 6,517,173
2014-05-20 2014-05-16 149.020 44,633 +4,361 0.00% 6,651,213
2014-05-14 2014-05-12 146.486 40,272 -769 0.00% 5,899,286
2014-05-13 2014-05-09 145.219 41,041 -513 0.00% 5,959,934
2014-05-12 2014-05-08 146.584 41,554 -4,874 0.00% 6,091,131
2014-05-09 2014-05-07 141.808 46,428 -2,052 0.00% 6,583,855
2014-05-07 2014-05-02 142.490 48,480 -513 0.00% 6,907,919
2014-05-05 2014-04-30 143.660 48,993 -513 0.00% 7,038,316
2014-05-02 2014-04-29 142.588 49,506 -770 0.00% 7,058,939
2014-04-30 2014-04-28 136.350 50,276 +513 0.00% 6,855,130
2014-04-25 2014-04-23 136.447 49,763 +257 0.00% 6,790,033
2014-04-24 2014-04-22 140.054 49,506 +2,052 0.00% 6,933,490
2014-04-22 2014-04-16 140.443 47,454 +769 0.00% 6,664,600
2014-04-14 2014-04-10 146.389 46,685 -513 0.00% 6,834,151
2014-04-10 2014-04-08 141.905 47,198 -513 0.00% 6,697,647
2014-04-04 2014-04-02 139.079 47,711 -1,539 0.00% 6,635,593
2014-04-02 2014-03-31 138.397 49,250 +2,822 0.00% 6,816,036
2014-04-01 2014-03-28 136.252 46,428 +2,308 0.00% 6,325,931
2014-03-31 2014-03-27 134.401 44,120 -769 0.00% 5,929,759
2014-03-27 2014-03-25 131.769 44,889 -1,026 0.00% 5,914,988
2014-03-26 2014-03-24 130.990 45,915 -257 0.00% 6,014,384
2014-03-25 2014-03-21 125.727 46,172 +1,539 0.00% 5,805,046
2014-03-24 2014-03-20 130.600 44,633 +1,026 0.00% 5,829,055
2014-03-21 2014-03-19 135.473 43,607 +1,540 0.00% 5,907,562
2014-03-20 2014-03-18 135.863 42,067 -257 0.00% 5,715,334
2014-03-18 2014-03-14 135.473 42,324 +513 0.00% 5,733,750
2014-03-17 2014-03-13 136.740 41,811 +257 0.00% 5,717,228
2014-03-14 2014-03-12 136.545 41,554 +256 0.00% 5,673,986
2014-03-12 2014-03-10 138.494 41,298 +770 0.00% 5,719,530
2014-02-28 2014-02-26 142.880 40,528 -513 0.00% 5,790,638
2014-02-27 2014-02-25 142.685 41,041 +1,026 0.00% 5,855,936
2014-02-19 2014-02-17 144.342 40,015 +256 0.00% 5,775,840
2014-02-17 2014-02-13 142.393 39,759 +257 0.00% 5,661,388
2014-02-14 2014-02-12 144.147 39,502 +513 0.00% 5,694,093
2014-02-13 2014-02-11 145.609 38,989 +256 0.00% 5,677,145
2014-02-11 2014-02-07 142.490 38,733 +257 0.00% 5,519,068
2014-02-10 2014-02-06 141.321 38,476 +1,282 0.00% 5,437,449
2014-02-07 2014-02-05 141.223 37,194 +770 0.00% 5,252,651
2014-02-05 2014-01-30 144.342 36,424 +1,795 0.00% 5,257,508
2014-01-29 2014-01-27 146.096 34,629 +257 0.00% 5,059,165
2014-01-28 2014-01-24 148.435 34,372 +1,026 0.00% 5,102,018
2014-01-24 2014-01-22 151.359 33,346 -513 0.00% 5,047,223
2014-01-22 2014-01-20 149.410 33,859 +2,821 0.00% 5,058,870
2014-01-20 2014-01-16 151.262 31,038 -513 0.00% 4,694,861
2014-01-17 2014-01-15 150.385 31,551 +2,052 0.00% 4,744,783
2014-01-13 2014-01-09 150.774 29,499 -256 0.00% 4,447,694
2014-01-10 2014-01-08 152.919 29,755 +256 0.00% 4,550,092
2014-01-08 2014-01-06 152.334 29,499 +257 0.00% 4,493,695
2014-01-07 2014-01-03 153.211 29,242 +2,309 0.00% 4,480,195
2014-01-03 2013-12-31 156.720 26,933 +256 0.00% 4,220,929
2013-12-30 2013-12-24 157.792 26,677 -513 0.00% 4,209,409
2013-12-27 2013-12-20 155.745 27,190 -256 0.00% 4,234,706
2013-12-23 2013-12-19 154.868 27,446 +1,282 0.00% 4,250,502
2013-12-20 2013-12-18 156.720 26,164 +1,026 0.00% 4,100,412
2013-12-17 2013-12-13 158.474 25,138 +770 0.00% 3,983,718
2013-12-16 2013-12-12 157.792 24,368 +513 0.00% 3,845,068
2013-12-13 2013-12-11 158.669 23,855 +1,282 0.00% 3,785,045
2013-12-12 2013-12-10 163.834 22,573 +257 0.00% 3,698,233
2013-12-11 2013-12-09 165.491 22,316 -257 0.00% 3,693,102
2013-12-10 2013-12-06 165.004 22,573 -769 0.00% 3,724,633
2013-12-09 2013-12-05 165.004 23,342 +256 0.00% 3,851,521
2013-12-06 2013-12-04 164.127 23,086 -1,026 0.00% 3,789,030
2013-12-04 2013-12-02 163.542 24,112 -769 0.00% 3,943,324
2013-12-02 2013-11-28 161.008 24,881 -257 0.00% 4,006,039
2013-11-29 2013-11-27 161.690 25,138 -513 0.00% 4,064,568
2013-11-26 2013-11-22 156.817 25,651 +1,283 0.00% 4,022,515
2013-11-25 2013-11-21 157.792 24,368 +1,282 0.00% 3,845,068
2013-11-22 2013-11-20 159.936 23,086 +257 0.00% 3,692,279
2013-11-21 2013-11-19 160.813 22,829 -9,748 0.00% 3,671,201
2013-11-20 2013-11-18 161.788 32,577 -1,795 0.00% 5,270,556
2013-11-19 2013-11-15 157.889 34,372 -513 0.00% 5,426,966
2013-11-15 2013-11-13 155.160 34,885 +2,565 0.00% 5,412,764
2013-11-14 2013-11-12 156.817 32,320 +256 0.00% 5,068,328
2013-11-13 2013-11-11 158.766 32,064 +1,026 0.00% 5,090,683
2013-11-12 2013-11-08 156.915 31,038 +257 0.00% 4,870,313
2013-11-11 2013-11-07 158.474 30,781 -770 0.00% 4,877,986
2013-11-08 2013-11-06 158.376 31,551 -513 0.00% 4,996,936
2013-11-06 2013-11-04 157.012 32,064 +1,283 0.00% 5,034,432
2013-11-01 2013-10-30 159.059 30,781 +256 0.00% 4,895,986
2013-10-29 2013-10-25 156.135 30,525 +2,566 0.00% 4,766,016
2013-10-28 2013-10-24 155.745 27,959 +769 0.00% 4,354,474
2013-10-25 2013-10-23 156.232 27,190 +770 0.00% 4,247,956
2013-10-24 2013-10-22 160.131 26,420 +7,182 0.00% 4,230,655
2013-10-21 2013-10-17 163.445 19,238 +256 0.00% 3,144,345
2013-10-17 2013-10-15 165.589 18,982 +257 0.00% 3,143,204
2013-10-16 2013-10-11 165.881 18,725 -513 0.00% 3,106,123
2013-10-10 2013-10-08 164.517 19,238 -513 0.00% 3,164,970
2013-10-08 2013-10-04 163.737 19,751 +2,565 0.00% 3,233,967
2013-10-07 2013-10-03 168.610 17,186 -513 0.00% 2,897,732
2013-10-03 2013-09-30 168.902 17,699 +256 0.00% 2,989,404
2013-09-30 2013-09-26 170.559 17,443 -256 0.00% 2,975,065
2013-09-24 2013-09-19 171.436 17,699 -257 0.00% 3,034,253
2013-09-18 2013-09-16 172.119 17,956 -4,104 0.00% 3,090,563
2013-09-13 2013-09-11 169.877 22,060 -513 0.00% 3,747,487
2013-09-12 2013-09-10 171.242 22,573 -769 0.00% 3,865,434
2013-09-10 2013-09-06 167.635 23,342 -2,822 0.00% 3,912,945
2013-09-05 2013-09-03 170.531 26,164 -487 0.00% 4,461,767
2013-09-04 2013-09-02 169.338 26,651 -1,005 0.00% 4,513,015
2013-08-22 2013-08-20 165.360 27,656 -252 0.00% 4,573,201
2013-08-15 2013-08-12 166.156 27,908 -1,508 0.00% 4,637,072
2013-08-13 2013-08-09 164.167 29,416 +251 0.00% 4,829,135
2013-08-12 2013-08-08 165.062 29,165 -251 0.00% 4,814,029
2013-07-26 2013-07-24 165.161 29,416 -503 0.00% 4,858,385
2013-07-25 2013-07-23 166.852 29,919 -1,006 0.00% 4,992,036
2013-07-19 2013-07-17 162.974 30,925 -503 0.00% 5,039,962
2013-07-18 2013-07-16 161.781 31,428 -1,005 0.00% 5,084,438
2013-07-12 2013-07-10 161.283 32,433 -755 0.00% 5,230,902
2013-07-11 2013-07-09 159.692 33,188 +252 0.00% 5,299,871
2013-07-08 2013-07-04 159.295 32,936 -252 0.00% 5,246,528
2013-07-05 2013-07-03 155.914 33,188 +252 0.00% 5,174,469
2013-07-04 2013-07-02 160.388 32,936 -252 0.00% 5,282,553
2013-07-03 2013-06-28 161.084 33,188 -502 0.00% 5,346,071
2013-07-02 2013-06-27 154.820 33,690 -1,006 0.00% 5,215,888
2013-06-26 2013-06-24 151.042 34,696 -252 0.00% 5,240,537
2013-06-25 2013-06-21 153.329 34,948 -1,005 0.00% 5,358,526
2013-06-24 2013-06-20 149.252 35,953 +754 0.00% 5,366,047
2013-06-21 2013-06-19 151.439 35,199 +251 0.00% 5,330,511
2013-06-17 2013-06-13 151.141 34,948 -251 0.00% 5,282,075
2013-06-13 2013-06-10 156.312 35,199 +251 0.00% 5,502,012
2013-06-11 2013-06-07 156.411 34,948 +252 0.00% 5,466,253
2013-06-10 2013-06-06 157.704 34,696 +754 0.00% 5,471,687
2013-06-07 2013-06-05 159.692 33,942 +503 0.00% 5,420,279
2013-06-06 2013-06-04 160.190 33,439 +1,509 0.00% 5,356,578
2013-06-05 2013-06-03 167.483 31,930 +3,519 0.00% 5,347,717
2013-06-04 2013-05-31 167.584 28,411 +613 0.00% 4,761,233
2013-05-31 2013-05-29 167.991 27,798 +1,968 0.00% 4,669,804
2013-05-28 2013-05-24 168.499 25,830 +246 0.00% 4,352,324
2013-05-27 2013-05-23 169.413 25,584 +492 0.00% 4,334,274
2013-05-24 2013-05-22 172.361 25,092 +246 0.00% 4,324,874
2013-05-23 2013-05-21 173.682 24,846 +246 0.00% 4,315,298
2013-05-22 2013-05-20 175.511 24,600 -246 0.00% 4,317,573
2013-05-14 2013-05-10 175.206 24,846 -738 0.00% 4,353,174
2013-04-30 2013-04-26 170.938 25,584 -246 0.00% 4,373,274
2013-04-29 2013-04-25 170.633 25,830 -738 0.00% 4,407,450
2013-04-12 2013-04-10 168.499 26,568 -492 0.00% 4,476,676
2013-04-11 2013-04-09 168.296 27,060 +246 0.00% 4,554,077
2013-04-10 2013-04-08 166.873 26,814 -984 0.00% 4,474,526
2013-04-09 2013-04-05 166.670 27,798 -492 0.00% 4,633,079
2013-03-27 2013-03-25 166.365 28,290 -1,475 0.00% 4,706,455
2013-03-21 2013-03-19 163.316 29,765 +1,229 0.00% 4,861,094
2013-03-20 2013-03-18 164.637 28,536 +492 0.00% 4,698,080
2013-03-18 2013-03-14 169.413 28,044 +984 0.00% 4,751,031
2013-03-08 2013-03-06 169.312 27,060 +1,230 0.00% 4,581,578
2013-03-07 2013-03-05 169.922 25,830 -246 0.00% 4,389,075
2013-03-06 2013-03-04 169.718 26,076 +492 0.00% 4,425,575
2013-02-26 2013-02-22 174.292 25,584 -738 0.00% 4,459,076
2013-02-19 2013-02-15 174.292 26,322 +246 0.00% 4,587,703
2013-02-15 2013-02-08 173.682 26,076 -246 0.00% 4,528,927
2013-02-14 2013-02-07 173.275 26,322 -492 0.00% 4,560,953
2013-02-01 2013-01-30 174.190 26,814 -1,968 0.00% 4,670,729
2013-01-31 2013-01-29 173.072 28,782 +492 0.00% 4,981,360
2013-01-30 2013-01-28 171.039 28,290 +492 0.00% 4,838,707
2013-01-29 2013-01-25 170.735 27,798 +984 0.00% 4,746,081
2013-01-28 2013-01-24 172.869 26,814 +2,706 0.00% 4,635,304
2013-01-25 2013-01-23 176.731 24,108 +738 0.00% 4,260,622
2013-01-24 2013-01-22 176.223 23,370 +1,722 0.00% 4,118,320
2013-01-23 2013-01-21 177.442 21,648 +984 0.00% 3,841,265
2013-01-21 2013-01-17 176.121 20,664 +246 0.00% 3,639,362
2013-01-18 2013-01-16 177.950 20,418 +2,706 0.00% 3,633,387
2013-01-17 2013-01-15 180.694 17,712 +492 0.00% 3,200,454
2013-01-15 2013-01-11 182.625 17,220 -492 0.00% 3,144,803
2013-01-10 2013-01-08 180.288 17,712 -246 0.00% 3,193,254
2013-01-09 2013-01-07 180.999 17,958 +1,230 0.00% 3,250,380
2013-01-08 2013-01-04 184.251 16,728 +246 0.00% 3,082,152
2012-12-20 2012-12-18 182.828 16,482 -984 0.00% 3,013,376
2012-12-19 2012-12-17 180.897 17,466 +246 0.00% 3,159,554
2012-12-13 2012-12-11 181.101 17,220 +246 0.00% 3,118,553
2012-12-11 2012-12-07 179.170 16,974 +492 0.00% 3,041,227
2012-12-07 2012-12-05 182.422 16,482 -492 0.00% 3,006,676
2012-12-06 2012-12-04 179.779 16,974 -984 0.00% 3,051,577
2012-12-03 2012-11-29 179.576 17,958 -984 0.00% 3,224,830
2012-11-30 2012-11-28 177.849 18,942 +984 0.00% 3,368,807
2012-11-26 2012-11-22 179.271 17,958 -738 0.00% 3,219,355
2012-11-23 2012-11-21 176.426 18,696 -246 0.00% 3,298,456
2012-11-20 2012-11-16 172.462 18,942 +492 0.00% 3,266,781
2012-11-16 2012-11-14 173.987 18,450 +246 0.00% 3,210,055
2012-11-14 2012-11-12 174.088 18,204 -984 0.00% 3,169,104
2012-11-12 2012-11-08 177.137 19,188 +738 0.00% 3,398,908
2012-11-05 2012-11-01 177.442 18,450 -984 0.00% 3,273,806
2012-10-30 2012-10-26 174.292 19,434 -492 0.00% 3,387,183
2012-10-29 2012-10-25 176.426 19,926 +1,476 0.00% 3,515,460
2012-10-26 2012-10-24 177.544 18,450 -1,722 0.00% 3,275,681
2012-10-22 2012-10-18 172.970 20,172 +738 0.00% 3,489,159
2012-10-19 2012-10-17 169.312 19,434 +1,476 0.00% 3,290,406
2012-10-18 2012-10-16 170.125 17,958 +246 0.00% 3,055,102
2012-10-17 2012-10-15 170.938 17,712 +246 0.00% 3,027,651
2012-10-16 2012-10-12 171.446 17,466 +492 0.00% 2,994,476
2012-10-10 2012-10-08 172.157 16,974 +984 0.00% 2,922,200
2012-10-09 2012-10-05 174.596 15,990 -246 0.00% 2,791,797
2012-10-04 2012-09-28 174.698 16,236 -2,460 0.00% 2,836,398
2012-09-27 2012-09-25 175.409 18,696 -492 0.00% 3,279,456
2012-09-26 2012-09-24 174.800 19,188 -492 0.00% 3,354,057
2012-09-25 2012-09-21 173.987 19,680 -1,230 0.00% 3,424,058
2012-09-24 2012-09-20 171.954 20,910 -492 0.00% 3,595,561
2012-09-21 2012-09-19 172.869 21,402 -492 0.00% 3,699,738
2012-09-20 2012-09-18 169.109 21,894 -984 0.00% 3,702,463
2012-09-18 2012-09-14 169.109 22,878 +246 0.00% 3,868,866
2012-09-17 2012-09-13 166.161 22,632 +246 0.00% 3,760,564
2012-09-11 2012-09-07 167.279 22,386 +246 0.00% 3,744,714
2012-09-10 2012-09-06 165.653 22,140 -738 0.00% 3,667,562
2012-09-06 2012-09-04 171.897 22,878 +453 0.00% 3,932,664
2012-09-04 2012-08-31 171.690 22,425 +482 0.00% 3,850,145
2012-09-03 2012-08-30 172.416 21,943 +241 0.00% 3,783,315
2012-08-31 2012-08-29 173.867 21,702 +482 0.00% 3,773,263
2012-08-30 2012-08-28 174.282 21,220 -241 0.00% 3,698,259
2012-08-29 2012-08-27 173.245 21,461 -241 0.00% 3,718,011
2012-08-28 2012-08-24 172.208 21,702 -482 0.00% 3,737,263
2012-08-27 2012-08-23 173.867 22,184 +3,617 0.00% 3,857,067
2012-08-24 2012-08-22 171.275 18,567 +241 0.00% 3,180,065
2012-08-23 2012-08-21 171.794 18,326 +241 0.00% 3,148,288
2012-08-22 2012-08-20 170.757 18,085 +2,170 0.00% 3,088,136
2012-08-21 2012-08-17 173.452 15,915 +2,170 0.00% 2,760,494
2012-08-20 2012-08-16 180.088 13,745 +965 0.00% 2,475,306
2012-08-16 2012-08-14 191.907 12,780 -241 0.00% 2,452,571
2012-08-02 2012-07-31 188.589 13,021 -1,447 0.00% 2,455,621
2012-07-31 2012-07-27 184.338 14,468 +482 0.00% 2,667,009
2012-07-12 2012-07-10 178.222 13,986 -723 0.00% 2,492,606
2012-07-06 2012-07-04 178.014 14,709 +241 0.00% 2,618,410
2012-07-05 2012-07-03 179.051 14,468 -3,376 0.00% 2,590,509
2012-07-04 2012-06-29 175.733 17,844 +3,135 0.00% 3,135,784
2012-06-29 2012-06-27 173.660 14,709 -241 0.00% 2,554,361
2012-06-20 2012-06-18 168.994 14,950 -724 0.00% 2,526,464
2012-06-19 2012-06-15 165.884 15,674 +242 0.00% 2,600,064
2012-06-05 2012-06-01 161.529 15,432 +241 0.00% 2,492,723
2012-06-04 2012-05-31 162.774 15,191 -483 0.00% 2,472,694
2012-06-01 2012-05-30 164.121 15,674 +724 0.00% 2,572,439
2012-05-29 2012-05-25 164.951 14,950 -2,412 0.00% 2,466,015
2012-05-28 2012-05-24 165.884 17,362 +2,412 0.00% 2,880,076
2012-05-23 2012-05-21 170.342 14,950 -482 0.00% 2,546,614
2012-05-22 2012-05-18 176.012 15,432 +1,446 0.00% 2,716,220
2012-05-21 2012-05-17 178.448 13,986 +294 0.00% 2,495,773
2012-05-18 2012-05-16 178.872 13,692 +472 0.00% 2,449,110
2012-05-14 2012-05-10 187.662 13,220 -236 0.00% 2,480,887
2012-05-11 2012-05-09 187.556 13,456 -472 0.00% 2,523,750
2012-05-07 2012-05-03 188.615 13,928 -472 0.00% 2,627,026
2012-05-04 2012-05-02 185.120 14,400 -472 0.00% 2,665,727
2012-05-02 2012-04-27 177.601 14,872 +472 0.00% 2,641,278
2012-04-23 2012-04-19 182.472 14,400 +472 0.00% 2,627,602
2012-04-13 2012-04-11 176.542 13,928 -472 0.00% 2,458,873
2012-04-11 2012-04-05 177.177 14,400 +472 0.00% 2,551,351
2012-04-03 2012-03-30 180.990 13,928 -2,124 0.00% 2,520,824
2012-04-02 2012-03-29 178.236 16,052 +944 0.00% 2,861,047
2012-03-30 2012-03-28 178.448 15,108 +944 0.00% 2,695,992
2012-03-29 2012-03-27 179.295 14,164 -944 0.00% 2,539,537
2012-03-27 2012-03-23 176.224 15,108 +944 0.00% 2,662,392
2012-03-22 2012-03-20 172.200 14,164 -944 0.00% 2,439,036
2012-03-19 2012-03-15 179.295 15,108 +944 0.00% 2,708,792
2012-03-15 2012-03-13 183.320 14,164 -472 0.00% 2,596,538
2012-03-14 2012-03-12 185.226 14,636 -708 0.00% 2,710,965
2012-03-13 2012-03-09 178.342 15,344 -944 0.00% 2,736,481
2012-03-12 2012-03-08 171.458 16,288 +472 0.00% 2,792,713
2012-03-09 2012-03-07 168.811 15,816 -944 0.00% 2,669,911
2012-03-02 2012-02-29 175.483 16,760 -1,653 0.00% 2,941,090
2012-03-01 2012-02-28 173.682 18,413 -236 0.00% 3,198,012
2012-02-21 2012-02-17 173.153 18,649 -708 0.00% 3,229,126
2012-02-17 2012-02-15 172.094 19,357 -3,069 0.00% 3,331,219
2012-02-10 2012-02-08 167.116 22,426 -236 0.00% 3,747,749
2012-02-08 2012-02-06 164.469 22,662 -472 0.00% 3,727,189
2012-02-07 2012-02-03 167.328 23,134 +472 0.00% 3,870,968
2012-02-03 2012-02-01 168.811 22,662 -472 0.00% 3,825,589
2012-02-02 2012-01-31 167.964 23,134 -236 0.00% 3,885,668
2012-02-01 2012-01-30 164.151 23,370 +472 0.00% 3,836,208
2012-01-31 2012-01-27 167.328 22,898 -2,833 0.00% 3,831,478
2012-01-05 2012-01-03 163.304 25,731 -472 0.00% 4,201,968
2012-01-04 2011-12-30 160.762 26,203 -472 0.00% 4,212,448
2012-01-03 2011-12-29 158.856 26,675 -472 0.00% 4,237,478
2011-12-19 2011-12-15 155.361 27,147 +472 0.00% 4,217,584
2011-12-08 2011-12-06 157.691 26,675 +472 0.00% 4,206,403
2011-12-07 2011-12-05 160.762 26,203 -944 0.00% 4,212,448
2011-11-28 2011-11-24 158.432 27,147 -236 0.00% 4,300,958
2011-11-24 2011-11-22 160.974 27,383 -1,417 0.00% 4,407,947
2011-11-23 2011-11-21 161.715 28,800 -472 0.00% 4,657,397
2011-11-15 2011-11-11 160.444 29,272 -472 0.00% 4,696,526
2011-11-14 2011-11-10 158.114 29,744 -944 0.00% 4,702,956
2011-11-08 2011-11-04 159.385 30,688 +472 0.00% 4,891,216
2011-11-07 2011-11-03 158.114 30,216 +472 0.00% 4,777,586
2011-11-04 2011-11-02 161.927 29,744 -3,069 0.00% 4,816,356
2011-11-01 2011-10-28 158.114 32,813 +2,361 0.00% 5,188,209
2011-10-31 2011-10-27 161.186 30,452 +944 0.00% 4,908,426
2011-10-27 2011-10-25 161.186 29,508 -236 0.00% 4,756,266
2011-10-26 2011-10-24 161.609 29,744 +236 0.00% 4,806,906
2011-10-21 2011-10-19 161.397 29,508 -944 0.00% 4,762,516
2011-10-20 2011-10-18 159.173 30,452 -236 0.00% 4,847,151
2011-10-18 2011-10-14 159.703 30,688 -2,361 0.00% 4,900,966
2011-10-17 2011-10-13 155.467 33,049 +1,180 0.00% 5,138,024
2011-10-13 2011-10-11 155.467 31,869 +2,597 0.00% 4,954,573
2011-10-12 2011-10-10 155.043 29,272 -236 0.00% 4,538,425
2011-10-10 2011-10-06 161.609 29,508 -472 0.00% 4,768,766
2011-10-07 2011-10-04 156.526 29,980 -1,889 0.00% 4,692,646
2011-10-04 2011-09-30 163.304 31,869 -708 0.00% 5,204,327
2011-10-03 2011-09-28 163.092 32,577 +236 0.00% 5,313,046
2011-09-30 2011-09-27 164.469 32,341 -2,832 0.00% 5,319,081
2011-09-28 2011-09-26 160.127 35,173 -236 0.00% 5,632,133
2011-09-27 2011-09-23 159.809 35,409 +2,124 0.00% 5,658,674
2011-09-26 2011-09-22 164.363 33,285 +236 0.00% 5,470,815
2011-09-23 2011-09-21 169.023 33,049 -472 0.00% 5,586,026
2011-09-22 2011-09-20 169.764 33,521 -472 0.00% 5,690,655
2011-09-21 2011-09-19 167.646 33,993 -1,416 0.00% 5,698,783
2011-09-20 2011-09-16 167.858 35,409 +472 0.00% 5,943,670
2011-09-14 2011-09-09 168.281 34,937 -945 0.00% 5,879,241
2011-09-09 2011-09-07 174.766 35,882 -944 0.00% 6,270,941
2011-09-08 2011-09-06 172.821 36,826 +256 0.00% 6,364,321
2011-09-06 2011-09-02 169.581 36,570 +232 0.00% 6,201,577
2011-09-05 2011-09-01 172.713 36,338 -1,852 0.00% 6,276,059
2011-09-02 2011-08-31 170.661 38,190 +463 0.00% 6,517,549
2011-09-01 2011-08-30 169.797 37,727 -3,240 0.00% 6,405,933
2011-08-31 2011-08-29 168.393 40,967 +1,851 0.00% 6,898,550
2011-08-30 2011-08-26 168.069 39,116 +463 0.00% 6,574,180
2011-08-29 2011-08-25 169.905 38,653 -3,009 0.00% 6,567,340
2011-08-26 2011-08-24 167.745 41,662 -1,157 0.00% 6,988,583
2011-08-25 2011-08-23 169.797 42,819 -1,157 0.00% 7,270,539
2011-08-24 2011-08-22 168.501 43,976 -3,009 0.00% 7,409,994
2011-08-22 2011-08-18 162.344 46,985 -231 0.00% 7,627,738
2011-08-19 2011-08-17 163.316 47,216 -232 0.00% 7,711,139
2011-08-17 2011-08-15 161.480 47,448 -463 0.00% 7,661,903
2011-08-16 2011-08-12 159.752 47,911 +926 0.00% 7,653,868
2011-08-12 2011-08-10 156.835 46,985 -231 0.00% 7,368,912
2011-08-11 2011-08-09 149.491 47,216 +1,388 0.00% 7,058,344
2011-08-09 2011-08-05 160.076 45,828 +1,389 0.00% 7,335,955
2011-08-05 2011-08-03 162.452 44,439 -231 0.00% 7,219,210
2011-08-04 2011-08-02 165.801 44,670 +231 0.00% 7,406,310
2011-08-02 2011-07-29 167.529 44,439 -463 0.00% 7,444,810
2011-07-29 2011-07-27 168.069 44,902 -231 0.00% 7,546,626
2011-07-28 2011-07-26 168.717 45,133 -232 0.00% 7,614,700
2011-07-27 2011-07-25 165.801 45,365 -231 0.00% 7,521,541
2011-07-26 2011-07-22 167.637 45,596 -2,778 0.00% 7,643,566
2011-07-25 2011-07-21 164.288 48,374 -925 0.00% 7,947,285
2011-07-22 2011-07-20 161.048 49,299 -1,621 0.00% 7,939,503
2011-07-20 2011-07-18 154.243 50,920 +463 0.00% 7,854,059
2011-07-19 2011-07-15 155.215 50,457 -2,314 0.00% 7,831,695
2011-07-07 2011-07-05 157.051 52,771 +231 0.00% 8,287,762
2011-07-06 2011-07-04 157.267 52,540 -231 0.00% 8,262,833
2011-07-05 2011-06-30 155.539 52,771 -463 0.00% 8,207,963
2011-07-04 2011-06-29 154.567 53,234 +231 0.00% 8,228,227
2011-06-29 2011-06-27 155.431 53,003 +1,852 0.00% 8,238,323
2011-06-28 2011-06-24 158.132 51,151 -1,620 0.00% 8,088,589
2011-06-23 2011-06-21 150.463 52,771 -463 0.00% 7,940,064
2011-06-22 2011-06-20 149.707 53,234 -1,852 0.00% 7,969,478
2011-06-21 2011-06-17 149.274 55,086 -926 0.00% 8,222,935
2011-06-15 2011-06-13 152.191 56,012 -462 0.00% 8,524,514
2011-06-14 2011-06-10 150.895 56,474 -1,158 0.00% 8,521,627
2011-06-08 2011-06-03 151.435 57,632 -463 0.00% 8,727,488
2011-06-07 2011-06-02 153.055 58,095 +232 0.00% 8,891,728
2011-06-03 2011-06-01 154.459 57,863 -926 0.00% 8,937,469
2011-06-02 2011-05-31 153.487 58,789 -926 0.00% 9,023,348
2011-06-01 2011-05-30 151.003 59,715 -2,314 0.00% 9,017,126
2011-05-31 2011-05-27 151.327 62,029 +231 0.00% 9,386,647
2011-05-30 2011-05-26 150.787 61,798 -463 0.00% 9,318,315
2011-05-26 2011-05-24 149.707 62,261 -463 0.00% 9,320,879
2011-05-25 2011-05-23 147.222 62,724 -1,388 0.00% 9,234,367
2011-05-23 2011-05-19 149.058 64,112 -926 0.00% 9,556,436
2011-05-17 2011-05-13 153.055 65,038 +1,851 0.00% 9,954,388
2011-05-13 2011-05-11 159.607 63,187 +944 0.00% 10,085,104
2011-05-11 2011-05-06 158.171 62,243 -1,131 0.00% 9,845,059
2011-05-06 2011-05-04 157.067 63,374 -1,358 0.00% 9,953,951
2011-05-04 2011-04-29 157.730 64,732 +226 0.00% 10,210,148
2011-05-03 2011-04-28 157.730 64,506 +905 0.00% 10,174,501
2011-04-29 2011-04-27 158.061 63,601 +906 0.00% 10,052,831
2011-04-27 2011-04-21 158.945 62,695 +226 0.00% 9,965,027
2011-04-19 2011-04-15 160.712 62,469 +679 0.00% 10,039,506
2011-04-18 2011-04-14 161.264 61,790 +1,358 0.00% 9,964,508
2011-04-15 2011-04-13 162.369 60,432 +679 0.00% 9,812,261
2011-04-14 2011-04-12 161.264 59,753 -905 0.00% 9,636,013
2011-04-12 2011-04-08 162.810 60,658 +226 0.00% 9,875,756
2011-04-08 2011-04-06 163.363 60,432 -1,132 0.00% 9,872,336
2011-04-07 2011-04-04 162.700 61,564 -452 0.00% 10,016,463
2011-04-06 2011-04-01 160.712 62,016 -453 0.00% 9,966,704
2011-04-01 2011-03-30 158.724 62,469 +679 0.00% 9,915,306
2011-03-31 2011-03-29 158.171 61,790 +226 0.00% 9,773,408
2011-03-30 2011-03-28 156.846 61,564 -905 0.00% 9,656,060
2011-03-28 2011-03-24 154.858 62,469 +226 0.00% 9,673,806
2011-03-25 2011-03-23 154.968 62,243 +453 0.00% 9,645,683
2011-03-24 2011-03-22 156.846 61,790 -905 0.00% 9,691,507
2011-03-23 2011-03-21 156.625 62,695 -906 0.00% 9,819,603
2011-03-22 2011-03-18 154.305 63,601 -226 0.00% 9,813,979
2011-03-21 2011-03-17 152.870 63,827 +3,169 0.00% 9,757,202
2011-03-18 2011-03-16 156.956 60,658 -1,358 0.00% 9,520,658
2011-03-17 2011-03-15 159.607 62,016 +679 0.00% 9,898,204
2011-03-16 2011-03-14 164.136 61,337 +452 0.00% 10,067,604
2011-03-15 2011-03-11 164.688 60,885 -452 0.00% 10,027,040
2011-03-14 2011-03-10 165.351 61,337 -227 0.00% 10,142,129
2011-03-11 2011-03-09 166.676 61,564 -226 0.00% 10,261,264
2011-03-10 2011-03-08 166.566 61,790 -453 0.00% 10,292,108
2011-03-08 2011-03-04 164.799 62,243 -226 0.00% 10,257,562
2011-03-07 2011-03-03 162.810 62,469 -905 0.00% 10,170,606
2011-03-03 2011-03-01 165.130 63,374 -453 0.00% 10,464,949
2011-03-02 2011-02-28 161.375 63,827 -679 0.00% 10,300,053
2011-02-25 2011-02-23 160.712 64,506 +1,358 0.00% 10,366,876
2011-02-22 2011-02-18 163.252 63,148 +905 0.00% 10,309,054
2011-02-21 2011-02-17 162.258 62,243 +453 0.00% 10,099,436
2011-02-18 2011-02-16 163.694 61,790 +1,358 0.00% 10,114,658
2011-02-17 2011-02-15 162.258 60,432 +453 0.00% 9,805,586
2011-02-15 2011-02-11 161.375 59,979 +2,716 0.00% 9,679,083
2011-02-11 2011-02-09 165.351 57,263 +2,942 0.00% 9,468,489
2011-02-10 2011-02-08 168.333 54,321 +2,943 0.00% 9,144,027
2011-02-09 2011-02-07 168.554 51,378 +452 0.00% 8,659,973
2011-02-01 2011-01-28 170.653 50,926 -452 0.00% 8,690,662
2011-01-28 2011-01-26 168.554 51,378 +1,810 0.00% 8,659,973
2011-01-27 2011-01-25 169.880 49,568 +227 0.00% 8,420,590
2011-01-25 2011-01-21 171.095 49,341 -453 0.00% 8,441,977
2011-01-24 2011-01-20 170.763 49,794 +2,490 0.00% 8,502,983
2011-01-21 2011-01-19 174.187 47,304 -227 0.00% 8,239,756
2011-01-20 2011-01-18 169.769 47,531 +227 0.00% 8,069,295
2011-01-17 2011-01-13 172.530 47,304 +1,358 0.00% 8,161,382
2011-01-12 2011-01-10 168.885 45,946 +452 0.00% 7,759,612
2011-01-11 2011-01-07 170.100 45,494 +1,358 0.00% 7,738,551
2011-01-07 2011-01-05 170.763 44,136 +1,358 0.00% 7,536,805
2010-12-29 2010-12-24 168.885 42,778 +906 0.00% 7,224,583
2010-12-28 2010-12-22 170.432 41,872 -453 0.00% 7,136,322
2010-12-21 2010-12-17 168.002 42,325 +2,263 0.00% 7,110,677
2010-12-20 2010-12-16 168.665 40,062 +1,358 0.00% 6,757,040
2010-12-16 2010-12-14 170.984 38,704 +1,358 0.00% 6,617,769
2010-12-14 2010-12-10 171.978 37,346 -452 0.00% 6,422,698
2010-12-10 2010-12-08 171.536 37,798 +905 0.00% 6,483,732
2010-12-09 2010-12-07 174.408 36,893 -905 0.00% 6,434,442
2010-12-08 2010-12-06 172.751 37,798 +905 0.00% 6,529,657
2010-12-03 2010-12-01 172.530 36,893 -453 0.00% 6,365,167
2010-12-02 2010-11-30 171.095 37,346 +1,132 0.00% 6,389,698
2010-11-30 2010-11-26 172.751 36,214 -453 0.00% 6,256,019
2010-11-29 2010-11-25 172.530 36,667 -1,358 0.00% 6,326,175
2010-11-26 2010-11-24 171.315 38,025 +453 0.00% 6,514,271
2010-11-25 2010-11-23 171.868 37,572 +1,132 0.00% 6,457,415
2010-11-24 2010-11-22 174.298 36,440 -3,622 0.00% 6,351,410
2010-11-23 2010-11-19 172.310 40,062 +453 0.00% 6,903,066
2010-11-22 2010-11-18 171.978 39,609 +2,716 0.00% 6,811,885
2010-11-19 2010-11-17 172.089 36,893 +1,358 0.00% 6,348,867
2010-11-18 2010-11-16 173.083 35,535 +2,716 0.00% 6,150,496
2010-11-17 2010-11-15 175.402 32,819 -905 0.00% 5,756,528
2010-11-16 2010-11-12 175.292 33,724 +2,942 0.00% 5,911,542
2010-11-15 2010-11-11 178.605 30,782 +679 0.00% 5,497,834
2010-11-12 2010-11-10 179.158 30,103 +453 0.00% 5,393,186
2010-11-11 2010-11-09 180.594 29,650 +1,132 0.00% 5,354,603
2010-11-10 2010-11-08 182.692 28,518 +2,263 0.00% 5,210,020
2010-11-09 2010-11-05 181.809 26,255 +1,358 0.00% 4,773,387
2010-11-08 2010-11-04 179.710 24,897 +453 0.00% 4,474,241
2010-11-04 2010-11-02 174.850 24,444 -906 0.00% 4,274,034
2010-11-03 2010-11-01 175.071 25,350 +906 0.00% 4,438,048
2010-11-02 2010-10-29 174.408 24,444 +452 0.00% 4,263,234
2010-11-01 2010-10-28 173.745 23,992 -905 0.00% 4,168,502
2010-10-29 2010-10-27 174.408 24,897 +226 0.00% 4,342,241
2010-10-28 2010-10-26 176.949 24,671 +453 0.00% 4,365,501
2010-10-27 2010-10-25 177.170 24,218 +1,358 0.00% 4,290,693
2010-10-25 2010-10-21 178.937 22,860 +1,358 0.00% 4,090,497
2010-10-21 2010-10-19 184.349 21,502 +226 0.00% 3,963,875
2010-10-20 2010-10-18 181.809 21,276 +227 0.00% 3,868,162
2010-10-18 2010-10-14 184.128 21,049 -453 0.00% 3,875,715
2010-10-13 2010-10-11 181.477 21,502 -453 0.00% 3,902,125
2010-10-08 2010-10-06 180.815 21,955 -1,810 0.00% 3,969,784
2010-10-07 2010-10-05 177.832 23,765 -1,811 0.00% 4,226,185
2010-10-06 2010-10-04 177.390 25,576 -453 0.00% 4,536,939
2010-09-30 2010-09-28 175.292 26,029 -226 0.00% 4,562,672
2010-09-28 2010-09-24 176.949 26,255 -226 0.00% 4,645,787
2010-09-27 2010-09-22 176.286 26,481 -2,037 0.00% 4,668,228
2010-09-24 2010-09-21 175.623 28,518 -1,585 0.00% 5,008,423
2010-09-22 2010-09-20 175.402 30,103 -905 0.00% 5,280,136
2010-09-20 2010-09-16 171.868 31,008 +453 0.00% 5,329,275
2010-09-17 2010-09-15 171.757 30,555 -679 0.00% 5,248,044
2010-09-16 2010-09-14 172.089 31,234 -1,585 0.00% 5,375,017
2010-09-15 2010-09-13 171.868 32,819 +679 0.00% 5,640,528
2010-09-14 2010-09-10 168.996 32,140 +679 0.00% 5,431,529
2010-09-13 2010-09-09 171.095 31,461 +1,585 0.00% 5,382,806
2010-09-10 2010-09-08 177.485 29,876 +13,806 0.00% 5,302,551
2010-09-09 2010-09-07 184.459 16,070 +733 0.00% 2,964,252
2010-09-08 2010-09-06 182.884 15,337 -444 0.00% 2,804,893
2010-09-07 2010-09-03 182.322 15,781 -445 0.00% 2,877,219
2010-09-06 2010-09-02 179.397 16,226 -667 0.00% 2,910,902
2010-09-03 2010-09-01 178.160 16,893 +889 0.00% 3,009,659
2010-09-02 2010-08-31 178.048 16,004 +1,334 0.00% 2,849,475
2010-08-30 2010-08-26 181.984 14,670 -444 0.00% 2,669,709
2010-08-27 2010-08-25 179.510 15,114 +444 0.00% 2,713,112
2010-08-23 2010-08-19 183.896 14,670 -1,334 0.00% 2,697,760
2010-08-20 2010-08-18 189.633 16,004 -444 0.00% 3,034,880
2010-08-19 2010-08-17 189.183 16,448 +889 0.00% 3,111,677
2010-08-16 2010-08-12 189.183 15,559 -1,556 0.00% 2,943,493
2010-08-13 2010-08-11 184.684 17,115 -444 0.00% 3,160,861
2010-08-12 2010-08-10 184.121 17,559 -445 0.00% 3,232,986
2010-08-10 2010-08-06 185.021 18,004 +445 0.00% 3,331,120
2010-08-09 2010-08-05 184.459 17,559 -890 0.00% 3,238,911
2010-08-06 2010-08-04 182.659 18,449 +445 0.00% 3,369,878
2010-08-04 2010-08-02 178.723 18,004 -445 0.00% 3,217,720
2010-07-13 2010-07-09 177.598 18,449 -889 0.00% 3,276,501
2010-07-12 2010-07-08 175.798 19,338 -3,111 0.00% 3,399,585
2010-07-09 2010-07-07 173.211 22,449 +444 0.00% 3,888,419
2010-07-07 2010-07-05 174.673 22,005 -889 0.00% 3,843,689
2010-07-06 2010-07-02 175.011 22,894 +889 0.00% 4,006,698
2010-06-25 2010-06-23 179.285 22,005 -2,889 0.00% 3,945,164
2010-06-24 2010-06-22 177.710 24,894 -2,001 0.00% 4,423,919
2010-06-23 2010-06-21 177.485 26,895 -1,334 0.00% 4,773,467
2010-06-22 2010-06-18 174.786 28,229 -889 0.00% 4,934,031
2010-06-15 2010-06-11 173.661 29,118 -666 0.00% 5,056,665
2010-06-14 2010-06-10 173.099 29,784 -890 0.00% 5,155,574
2010-06-11 2010-06-09 171.412 30,674 -5,556 0.00% 5,257,881
2010-06-09 2010-06-07 166.688 36,230 -889 0.00% 6,039,096
2010-06-08 2010-06-04 166.125 37,119 -445 0.00% 6,166,406
2010-06-07 2010-06-03 165.788 37,564 -889 0.00% 6,227,657
2010-06-03 2010-06-01 164.438 38,453 -222 0.00% 6,323,143
2010-06-01 2010-05-28 164.438 38,675 +1,778 0.00% 6,359,648
2010-05-31 2010-05-27 162.751 36,897 +1,333 0.00% 6,005,027
2010-05-27 2010-05-25 161.851 35,564 +445 0.00% 5,756,079
2010-05-26 2010-05-24 166.913 35,119 -222 0.00% 5,861,806
2010-05-25 2010-05-20 167.925 35,341 -2,445 0.00% 5,934,635
2010-05-24 2010-05-19 167.250 37,786 +889 0.00% 6,319,712
2010-05-20 2010-05-18 168.712 36,897 -889 0.00% 6,224,976
2010-05-19 2010-05-17 166.238 37,786 +444 0.00% 6,281,462
2010-05-12 2010-05-10 171.187 37,342 +889 0.00% 6,392,454
2010-05-11 2010-05-07 167.250 36,453 +223 0.00% 6,096,767
2010-05-10 2010-05-06 169.050 36,230 -2,668 0.00% 6,124,670
2010-05-07 2010-05-05 173.519 38,898 +889 0.00% 6,749,528
2010-05-06 2010-05-04 175.698 38,009 +733 0.00% 6,678,093
2010-05-04 2010-04-30 177.189 37,276 +2,180 0.00% 6,604,881
2010-05-03 2010-04-29 176.156 35,096 +218 0.00% 6,182,385
2010-04-29 2010-04-27 180.514 34,878 -218 0.00% 6,295,983
2010-04-28 2010-04-26 181.891 35,096 -1,744 0.00% 6,383,635
2010-04-27 2010-04-23 180.170 36,840 +872 0.00% 6,637,477
2010-04-26 2010-04-22 180.285 35,968 +654 0.00% 6,484,493
2010-04-22 2010-04-20 183.955 35,314 -654 0.00% 6,496,187
2010-04-21 2010-04-19 178.106 35,968 +218 0.00% 6,406,119
2010-04-19 2010-04-15 184.987 35,750 -654 0.00% 6,613,291
2010-04-15 2010-04-13 182.235 36,404 -436 0.00% 6,634,073
2010-04-13 2010-04-09 181.891 36,840 -4,142 0.00% 6,700,852
2010-04-12 2010-04-08 178.335 40,982 -4,142 0.00% 7,308,542
2010-04-09 2010-04-07 175.239 45,124 +1,308 0.00% 7,907,481
2010-03-31 2010-03-29 172.831 43,816 -1,090 0.00% 7,572,743
2010-03-30 2010-03-26 171.913 44,906 +2,180 0.00% 7,719,928
2010-03-29 2010-03-25 170.422 42,726 +1,308 0.00% 7,281,457
2010-03-26 2010-03-24 172.257 41,418 +872 0.00% 7,134,545
2010-03-25 2010-03-23 172.486 40,546 -1,308 0.00% 6,993,637
2010-03-24 2010-03-22 172.601 41,854 +1,308 0.00% 7,224,049
2010-03-23 2010-03-19 175.583 40,546 -3,924 0.00% 7,119,188
2010-03-17 2010-03-15 172.142 44,470 +218 0.00% 7,655,174
2010-03-16 2010-03-12 173.060 44,252 -872 0.00% 7,658,247
2010-03-15 2010-03-11 172.831 45,124 -3,923 0.00% 7,798,805
2010-03-11 2010-03-09 169.849 49,047 +436 0.00% 8,330,570
2010-03-09 2010-03-05 167.326 48,611 +2,398 0.00% 8,133,867
2010-03-08 2010-03-04 167.096 46,213 +6,757 0.00% 7,722,020
2010-03-05 2010-03-03 171.225 39,456 +3,706 0.00% 6,755,851
2010-02-25 2010-02-23 176.615 35,750 -1,090 0.00% 6,313,991
2010-02-24 2010-02-22 175.010 36,840 -436 0.00% 6,447,352
2010-02-23 2010-02-19 170.881 37,276 +436 0.00% 6,369,756
2010-02-19 2010-02-17 176.042 36,840 -1,308 0.00% 6,485,377
2010-02-18 2010-02-12 173.633 38,148 +436 0.00% 6,623,764
2010-02-17 2010-02-11 175.010 37,712 -1,308 0.00% 6,599,960
2010-02-12 2010-02-10 171.913 39,020 -218 0.00% 6,708,047
2010-02-11 2010-02-09 174.321 39,238 -218 0.00% 6,840,025
2010-02-09 2010-02-05 169.390 39,456 -436 0.00% 6,683,451
2010-02-05 2010-02-03 175.468 39,892 -872 0.00% 6,999,781
2010-02-04 2010-02-02 173.060 40,764 -218 0.00% 7,054,614
2010-02-01 2010-01-28 171.110 40,982 -218 0.00% 7,012,441
2010-01-27 2010-01-25 172.257 41,200 -218 0.00% 7,096,993
2010-01-26 2010-01-22 170.881 41,418 +1,090 0.00% 7,077,545
2010-01-25 2010-01-21 172.028 40,328 -218 0.00% 6,937,535
2010-01-21 2010-01-19 178.106 40,546 +218 0.00% 7,221,488
2010-01-19 2010-01-15 180.973 40,328 -2,834 0.00% 7,298,287
2010-01-18 2010-01-14 182.120 43,162 -5,231 0.00% 7,860,665
2010-01-15 2010-01-13 177.418 48,393 -6,540 0.00% 8,585,786
2010-01-14 2010-01-12 175.812 54,933 -2,180 0.00% 9,657,900
2010-01-13 2010-01-11 171.684 57,113 -1,308 0.00% 9,805,370
2010-01-12 2010-01-08 170.766 58,421 -3,052 0.00% 9,976,332
2010-01-08 2010-01-06 168.358 61,473 -872 0.00% 10,349,460
2010-01-07 2010-01-05 167.326 62,345 +1,308 0.00% 10,431,918
2010-01-06 2010-01-04 165.949 61,037 -436 0.00% 10,129,055
2010-01-05 2009-12-31 167.096 61,473 -1,526 0.00% 10,271,910
2009-12-29 2009-12-24 159.642 62,999 +1,090 0.00% 10,057,270
2009-12-22 2009-12-18 163.541 61,909 -436 0.00% 10,124,662
2009-12-21 2009-12-17 162.394 62,345 -436 0.00% 10,124,466
2009-12-18 2009-12-16 164.344 62,781 -654 0.00% 10,317,670
2009-12-17 2009-12-15 164.459 63,435 +2,180 0.00% 10,432,426
2009-12-16 2009-12-14 163.656 61,255 +654 0.00% 10,024,731
2009-12-15 2009-12-11 161.362 60,601 +654 0.00% 9,778,700
2009-12-14 2009-12-10 163.082 59,947 +4,142 0.00% 9,776,294
2009-12-11 2009-12-09 164.229 55,805 +436 0.00% 9,164,808
2009-12-10 2009-12-08 165.949 55,369 -2,180 0.00% 9,188,454
2009-12-09 2009-12-07 167.555 57,549 -1,308 0.00% 9,642,624
2009-12-08 2009-12-04 169.963 58,857 -1,308 0.00% 10,003,536
2009-12-07 2009-12-03 169.619 60,165 +1,526 0.00% 10,205,148
2009-12-03 2009-12-01 167.555 58,639 +1,526 0.00% 9,825,259
2009-12-02 2009-11-30 166.523 57,113 +436 0.00% 9,510,620
2009-12-01 2009-11-27 164.573 56,677 +2,834 0.00% 9,327,516
2009-11-30 2009-11-26 170.537 53,843 +3,052 0.00% 9,182,215
2009-11-27 2009-11-25 172.601 50,791 +654 0.00% 8,766,586
2009-11-26 2009-11-24 172.486 50,137 -436 0.00% 8,647,955
2009-11-25 2009-11-23 175.698 50,573 -872 0.00% 8,885,558
2009-11-24 2009-11-20 175.812 51,445 +2,180 0.00% 9,044,666
2009-11-23 2009-11-19 177.647 49,265 -3,706 0.00% 8,751,795
2009-11-20 2009-11-18 174.665 52,971 -4,796 0.00% 9,252,206
2009-11-19 2009-11-17 170.422 57,767 +654 0.00% 9,844,776
2009-11-18 2009-11-16 169.963 57,113 +1,090 0.00% 9,707,120
2009-11-17 2009-11-13 169.161 56,023 +1,526 0.00% 9,476,885
2009-11-16 2009-11-12 170.537 54,497 -872 0.00% 9,293,746
2009-11-13 2009-11-11 173.060 55,369 +3,270 0.00% 9,582,154
2009-11-12 2009-11-10 168.243 52,099 +4,360 0.00% 8,765,299
2009-11-11 2009-11-09 168.243 47,739 +1,744 0.00% 8,031,759
2009-11-10 2009-11-06 169.505 45,995 -436 0.00% 7,796,367
2009-11-09 2009-11-05 167.784 46,431 +218 0.00% 7,790,397
2009-11-06 2009-11-04 169.505 46,213 -1,090 0.00% 7,833,319
2009-11-05 2009-11-03 166.408 47,303 +654 0.00% 7,871,606
2009-11-04 2009-11-02 169.275 46,649 +1,089 0.00% 7,896,523
2009-11-03 2009-10-30 169.734 45,560 +218 0.00% 7,733,083
2009-11-02 2009-10-29 169.275 45,342 +1,308 0.00% 7,675,280
2009-10-30 2009-10-28 171.225 44,034 +5,014 0.00% 7,539,719
2009-10-29 2009-10-27 173.748 39,020 +872 0.00% 6,779,648
2009-10-28 2009-10-23 176.156 38,148 -1,526 0.00% 6,720,015
2009-10-27 2009-10-22 175.010 39,674 +4,578 0.00% 6,943,329
2009-10-23 2009-10-21 177.189 35,096 +5,232 0.00% 6,218,610
2009-10-22 2009-10-20 180.629 29,864 +872 0.00% 5,394,308
2009-10-19 2009-10-15 179.712 28,992 -1,962 0.00% 5,210,200
2009-10-16 2009-10-14 181.203 30,954 -1,526 0.00% 5,608,944
2009-10-15 2009-10-13 178.221 32,480 -218 0.00% 5,788,610
2009-10-14 2009-10-12 176.271 32,698 +872 0.00% 5,763,712
2009-10-13 2009-10-09 177.189 31,826 +218 0.00% 5,639,204
2009-10-12 2009-10-08 179.253 31,608 +436 0.00% 5,665,826
2009-10-09 2009-10-07 178.794 31,172 -654 0.00% 5,573,372
2009-10-08 2009-10-06 175.927 31,826 -1,744 0.00% 5,599,054
2009-10-07 2009-10-05 171.913 33,570 -218 0.00% 5,771,121
2009-10-06 2009-10-02 169.734 33,788 +1,526 0.00% 5,734,974
2009-10-05 2009-09-30 173.404 32,262 +218 0.00% 5,594,359
2009-10-02 2009-09-29 175.124 32,044 -1,090 0.00% 5,611,681
2009-09-30 2009-09-28 173.863 33,134 +4,578 0.00% 5,760,767
2009-09-29 2009-09-25 179.597 28,556 +1,525 0.00% 5,128,571
2009-09-25 2009-09-23 185.561 27,031 -3,269 0.00% 5,015,888
2009-09-24 2009-09-22 184.184 30,300 +436 0.00% 5,580,786
2009-09-23 2009-09-21 179.826 29,864 -218 0.00% 5,370,334
2009-09-22 2009-09-18 178.794 30,082 +3,923 0.00% 5,378,486
2009-09-17 2009-09-15 175.468 26,159 +2,616 0.00% 4,590,075
2009-09-16 2009-09-14 177.418 23,543 +1,526 0.00% 4,176,951
2009-09-15 2009-09-11 186.636 22,017 -1,308 0.00% 4,109,174
2009-09-14 2009-09-10 185.703 23,325 +393 0.00% 4,331,528
2009-09-11 2009-09-09 183.020 22,932 -215 0.00% 4,197,022
2009-09-10 2009-09-08 185.703 23,147 -214 0.00% 4,298,473
2009-09-09 2009-09-07 180.687 23,361 -3,429 0.00% 4,221,038
2009-09-08 2009-09-04 180.921 26,790 +2,143 0.00% 4,846,865
2009-09-07 2009-09-03 175.205 24,647 +4,715 0.00% 4,318,276
2009-09-04 2009-09-02 174.272 19,932 +643 0.00% 3,473,585
2009-09-03 2009-09-01 177.655 19,289 -2,143 0.00% 3,426,778
2009-09-02 2009-08-31 175.905 21,432 +857 0.00% 3,769,992
2009-09-01 2009-08-28 181.154 20,575 +3,215 0.00% 3,727,243
2009-08-31 2009-08-27 182.554 17,360 +429 0.00% 3,169,133
2009-08-27 2009-08-25 183.604 16,931 +428 0.00% 3,108,592
2009-08-26 2009-08-24 184.420 16,503 +429 0.00% 3,043,485
2009-08-25 2009-08-21 186.636 16,074 +3,000 0.00% 2,999,994
2009-08-24 2009-08-20 193.285 13,074 +429 0.00% 2,527,012
2009-08-21 2009-08-19 193.752 12,645 -1,072 0.00% 2,449,993
2009-08-20 2009-08-18 196.668 13,717 +215 0.00% 2,697,697
2009-08-19 2009-08-17 195.968 13,502 -643 0.00% 2,645,963
2009-08-18 2009-08-14 207.050 14,145 +857 0.00% 2,928,719
2009-08-17 2009-08-13 207.750 13,288 -429 0.00% 2,760,577
2009-08-14 2009-08-12 204.833 13,717 +643 0.00% 2,809,701
2009-08-13 2009-08-11 212.999 13,074 -214 0.00% 2,784,746
2009-08-12 2009-08-10 213.582 13,288 +214 0.00% 2,838,078
2009-08-11 2009-08-07 206.583 13,074 -4,929 0.00% 2,700,869
2009-08-10 2009-08-06 203.200 18,003 -214 0.00% 3,658,217
2009-08-07 2009-08-05 189.086 18,217 -429 0.00% 3,444,580
2009-08-06 2009-08-04 189.203 18,646 -214 0.00% 3,527,873
2009-08-05 2009-08-03 191.886 18,860 -1,715 0.00% 3,618,962
2009-08-04 2009-07-31 189.903 20,575 -428 0.00% 3,907,245
2009-08-03 2009-07-30 190.019 21,003 +857 0.00% 3,990,973
2009-07-31 2009-07-29 191.886 20,146 -429 0.00% 3,865,727
2009-07-30 2009-07-28 195.035 20,575 -1,071 0.00% 4,012,846
2009-07-29 2009-07-27 187.453 21,646 -1,929 0.00% 4,057,607
2009-07-28 2009-07-24 179.871 23,575 +2,572 0.00% 4,240,455
2009-07-27 2009-07-23 178.238 21,003 +857 0.00% 3,743,528
2009-07-24 2009-07-22 175.788 20,146 +1,071 0.00% 3,541,429
2009-07-23 2009-07-21 179.871 19,075 +1,715 0.00% 3,431,036
2009-07-22 2009-07-20 184.537 17,360 -1,715 0.00% 3,203,558
2009-07-21 2009-07-17 178.704 19,075 -1,285 0.00% 3,408,786
2009-07-20 2009-07-16 175.555 20,360 +428 0.00% 3,574,297
2009-07-17 2009-07-15 174.272 19,932 -857 0.00% 3,473,585
2009-07-15 2009-07-13 167.856 20,789 +214 0.00% 3,489,561
2009-07-14 2009-07-10 172.289 20,575 +1,500 0.00% 3,544,841
2009-07-10 2009-07-08 172.289 19,075 +643 0.00% 3,286,408
2009-07-09 2009-07-07 174.038 18,432 +1,072 0.00% 3,207,877
2009-07-08 2009-07-06 175.905 17,360 +1,715 0.00% 3,053,708
2009-07-07 2009-07-03 178.354 15,645 -858 0.00% 2,790,355
2009-07-06 2009-07-02 177.655 16,503 -428 0.00% 2,931,833
2009-07-02 2009-06-29 184.303 16,931 -858 0.00% 3,120,442
2009-06-30 2009-06-26 183.604 17,789 -643 0.00% 3,266,124
2009-06-29 2009-06-25 179.638 18,432 -857 0.00% 3,311,079
2009-06-25 2009-06-23 174.155 19,289 +4,930 0.00% 3,359,278
2009-06-24 2009-06-22 178.354 14,359 -858 0.00% 2,560,991
2009-06-23 2009-06-19 177.655 15,217 -428 0.00% 2,703,369
2009-06-22 2009-06-18 177.538 15,645 +1,714 0.00% 2,777,580
2009-06-18 2009-06-16 181.504 13,931 +214 0.00% 2,528,531
2009-06-15 2009-06-11 193.869 13,717 -2,571 0.00% 2,659,295
2009-06-12 2009-06-10 193.519 16,288 -2,787 0.00% 3,152,031
2009-06-11 2009-06-09 185.120 19,075 -4,072 0.00% 3,531,164
2009-06-10 2009-06-08 185.003 23,147 +4,287 0.00% 4,282,272
2009-06-09 2009-06-05 184.887 18,860 +643 0.00% 3,486,963
2009-06-08 2009-06-04 182.787 18,217 +1,071 0.00% 3,329,831
2009-06-05 2009-06-03 183.487 17,146 -1,714 0.00% 3,146,067
2009-06-03 2009-06-01 187.336 18,860 +214 0.00% 3,533,163
2009-06-02 2009-05-29 176.605 18,646 -1,286 0.00% 3,292,971
2009-06-01 2009-05-27 174.388 19,932 -1,929 0.00% 3,475,910
2009-05-27 2009-05-25 168.089 21,861 -3,000 0.00% 3,674,603
2009-05-26 2009-05-22 174.345 24,861 +4,501 0.00% 4,334,392
2009-05-25 2009-05-21 175.415 20,360 +1,230 0.00% 3,571,457
2009-05-22 2009-05-20 177.437 19,130 +841 0.00% 3,394,372
2009-05-21 2009-05-19 176.367 18,289 -2,943 0.00% 3,225,572
2009-05-20 2009-05-18 171.967 21,232 +1,892 0.00% 3,651,193
2009-05-19 2009-05-15 171.729 19,340 -1,471 0.00% 3,321,233
2009-05-18 2009-05-14 173.988 20,811 -7,148 0.00% 3,620,870
2009-05-14 2009-05-12 181.600 27,959 +631 0.00% 5,077,341
2009-05-13 2009-05-11 179.102 27,328 +631 0.00% 4,894,501
2009-05-12 2009-05-08 181.362 26,697 -421 0.00% 4,841,812
2009-05-11 2009-05-07 176.605 27,118 +2,102 0.00% 4,789,164
2009-05-08 2009-05-06 175.534 25,016 -2,312 0.00% 4,391,166
2009-05-07 2009-05-05 173.869 27,328 -1,471 0.00% 4,751,501
2009-05-06 2009-05-04 172.323 28,799 -6,097 0.00% 4,962,739
2009-05-05 2009-04-30 160.074 34,896 +1,262 0.00% 5,585,941
2009-05-04 2009-04-29 161.263 33,634 -2,943 0.00% 5,423,927
2009-04-30 2009-04-28 157.577 36,577 +420 0.00% 5,763,677
2009-04-29 2009-04-27 159.955 36,157 +1,051 0.00% 5,783,494
2009-04-27 2009-04-23 164.950 35,106 +841 0.00% 5,790,732
2009-04-24 2009-04-22 163.047 34,265 +1,682 0.00% 5,586,809
2009-04-23 2009-04-21 167.685 32,583 +5,255 0.00% 5,463,687
2009-04-22 2009-04-20 176.724 27,328 +1,261 0.00% 4,829,501
2009-04-21 2009-04-17 176.010 26,067 -630 0.00% 4,588,053
2009-04-20 2009-04-16 176.367 26,697 -1,472 0.00% 4,708,464
2009-04-17 2009-04-15 173.988 28,169 -1,051 0.00% 4,901,076
2009-04-16 2009-04-14 166.020 29,220 -631 0.00% 4,851,112
2009-04-15 2009-04-09 162.809 29,851 +211 0.00% 4,860,019
2009-04-14 2009-04-08 159.479 29,640 +2,943 0.00% 4,726,968
2009-04-09 2009-04-07 165.307 26,697 -421 0.00% 4,413,193
2009-04-08 2009-04-06 166.972 27,118 -1,681 0.00% 4,527,937
2009-04-07 2009-04-03 162.928 28,799 -2,733 0.00% 4,692,169
2009-04-06 2009-04-02 162.452 31,532 +1,681 0.00% 5,122,452
2009-04-03 2009-04-01 156.149 29,851 +2,313 0.00% 4,661,216
2009-04-01 2009-03-30 158.766 27,538 -1,261 0.00% 4,372,092
2009-03-31 2009-03-27 165.663 28,799 -421 0.00% 4,770,942
2009-03-30 2009-03-26 166.020 29,220 -4,625 0.00% 4,851,112
2009-03-27 2009-03-25 159.479 33,845 -2,102 0.00% 5,397,578
2009-03-26 2009-03-24 159.955 35,947 -1,892 0.00% 5,749,904
2009-03-25 2009-03-23 157.458 37,839 -5,886 0.00% 5,958,038
2009-03-24 2009-03-20 150.084 43,725 +14,085 0.00% 6,562,432
2009-03-23 2009-03-19 158.647 29,640 +3,153 0.00% 4,702,293
2009-03-20 2009-03-18 161.977 26,487 +1,261 0.00% 4,290,279
2009-03-19 2009-03-17 159.598 25,226 +1,051 0.00% 4,026,026
2009-03-13 2009-03-11 155.555 24,175 -210 0.00% 3,760,537
2009-03-11 2009-03-09 149.846 24,385 -1,682 0.00% 3,654,003
2009-03-10 2009-03-06 154.603 26,067 +1,892 0.00% 4,030,046
2009-03-09 2009-03-05 158.052 24,175 -2,522 0.00% 3,820,913
2009-03-05 2009-03-03 156.030 26,697 +2,522 0.00% 4,165,546
2009-03-04 2009-03-02 155.436 24,175 -210 0.00% 3,757,662
2009-02-27 2009-02-25 167.566 24,385 -210 0.00% 4,086,104
2009-02-26 2009-02-24 165.545 24,595 +420 0.00% 4,071,568
2009-02-25 2009-02-23 170.420 24,175 -630 0.00% 4,119,916
2009-02-24 2009-02-20 162.215 24,805 +210 0.00% 4,023,734
2009-02-23 2009-02-19 166.496 24,595 +841 0.00% 4,094,968
2009-02-19 2009-02-17 167.923 23,754 +841 0.00% 3,988,844
2009-02-11 2009-02-09 180.172 22,913 -421 0.00% 4,128,290
2009-02-09 2009-02-05 171.848 23,334 -841 0.00% 4,009,892
2009-02-06 2009-02-04 169.469 24,175 -841 0.00% 4,096,915
2009-02-05 2009-02-03 164.831 25,016 -2,102 0.00% 4,123,412
2009-02-04 2009-02-02 163.047 27,118 +2,943 0.00% 4,421,511
2009-02-03 2009-01-30 167.685 24,175 -841 0.00% 4,053,790
2009-01-19 2009-01-15 167.447 25,016 +211 0.00% 4,188,863
2009-01-15 2009-01-13 171.729 24,805 +210 0.00% 4,259,730
2009-01-13 2009-01-09 179.102 24,595 +420 0.00% 4,405,016
2009-01-09 2009-01-07 186.594 24,175 +2,733 0.00% 4,510,919
2009-01-08 2009-01-06 197.417 21,442 +631 0.00% 4,233,007
2009-01-05 2008-12-31 185.048 20,811 -211 0.00% 3,851,041
2008-12-29 2008-12-22 183.146 21,022 -840 0.00% 3,850,086
2008-12-23 2008-12-19 193.849 21,862 +840 0.00% 4,237,924
2008-12-17 2008-12-15 192.660 21,022 -630 0.00% 4,050,090
2008-12-16 2008-12-12 186.713 21,652 +210 0.00% 4,042,717
2008-12-12 2008-12-10 195.633 21,442 -1,682 0.00% 4,194,757
2008-12-11 2008-12-09 185.524 23,124 +1,682 0.00% 4,290,058
2008-12-10 2008-12-08 193.611 21,442 -1,682 0.00% 4,151,407
2008-12-08 2008-12-04 174.107 23,124 +211 0.00% 4,026,055
2008-12-02 2008-11-28 169.112 22,913 -841 0.00% 3,874,871
2008-12-01 2008-11-27 165.307 23,754 -2,313 0.00% 3,926,695
2008-11-28 2008-11-26 163.047 26,067 -1,471 0.00% 4,250,149
2008-11-27 2008-11-25 158.171 27,538 +420 0.00% 4,355,717
2008-11-26 2008-11-24 156.982 27,118 -420 0.00% 4,257,035
2008-11-25 2008-11-21 160.550 27,538 -841 0.00% 4,421,217
2008-11-24 2008-11-20 155.793 28,379 +631 0.00% 4,421,239
2008-11-20 2008-11-18 157.695 27,748 +840 0.00% 4,375,733
2008-11-19 2008-11-17 163.999 26,908 -2,102 0.00% 4,412,872
2008-11-18 2008-11-14 161.858 29,010 -420 0.00% 4,695,496
2008-11-17 2008-11-13 156.149 29,430 +1,682 0.00% 4,595,477
2008-11-13 2008-11-11 161.977 27,748 +630 0.00% 4,494,532
2008-11-12 2008-11-10 170.777 27,118 -2,102 0.00% 4,631,138
2008-11-11 2008-11-07 161.977 29,220 -1,682 0.00% 4,732,961
2008-11-10 2008-11-06 156.387 30,902 +5,466 0.00% 4,832,679
2008-11-07 2008-11-05 170.302 25,436 -420 0.00% 4,331,791
2008-11-06 2008-11-04 169.826 25,856 -1,052 0.00% 4,391,018
2008-11-05 2008-11-03 168.399 26,908 -420 0.00% 4,531,274
2008-11-04 2008-10-31 161.263 27,328 +210 0.00% 4,407,001
2008-11-03 2008-10-30 161.977 27,118 -7,568 0.00% 4,392,486
2008-10-31 2008-10-29 143.068 34,686 -1,681 0.00% 4,962,443
2008-10-30 2008-10-28 143.900 36,367 -4,625 0.00% 5,233,214
2008-10-29 2008-10-27 127.964 40,992 +4,415 0.00% 5,245,502
2008-10-28 2008-10-24 136.765 36,577 +420 0.00% 5,002,436
2008-10-27 2008-10-23 146.279 36,157 +1,051 0.00% 5,288,995
2008-10-24 2008-10-22 152.106 35,106 +1,892 0.00% 5,339,831
2008-10-23 2008-10-21 160.669 33,214 +1,051 0.00% 5,336,447
2008-10-22 2008-10-20 169.112 32,163 -1,051 0.00% 5,439,159
2008-10-21 2008-10-17 157.220 33,214 -631 0.00% 5,221,897
2008-10-20 2008-10-16 166.020 33,845 +1,051 0.00% 5,618,955
2008-10-17 2008-10-15 172.204 32,794 +421 0.00% 5,647,271
2008-10-16 2008-10-14 183.027 32,373 -2,943 0.00% 5,925,121
2008-10-15 2008-10-13 177.913 35,316 -2,523 0.00% 6,283,169
2008-10-14 2008-10-10 157.933 37,839 -3,153 0.00% 5,976,038
2008-10-13 2008-10-09 165.069 40,992 -3,363 0.00% 6,766,502
2008-10-09 2008-10-06 172.680 44,355 +1,051 0.00% 7,659,225
2008-10-08 2008-10-03 183.383 43,304 +1,471 0.00% 7,941,235
2008-10-06 2008-10-02 189.568 41,833 -630 0.00% 7,930,179
2008-10-03 2008-09-30 182.908 42,463 -211 0.00% 7,766,810
2008-10-02 2008-09-29 178.389 42,674 +421 0.00% 7,612,552
2008-09-30 2008-09-26 185.048 42,253 +1,261 0.00% 7,818,848
2008-09-26 2008-09-24 195.276 40,992 -1,471 0.00% 8,004,752
2008-09-25 2008-09-23 191.470 42,463 -1,682 0.00% 8,130,405
2008-09-23 2008-09-19 199.795 44,145 -10,721 0.00% 8,819,957
2008-09-22 2008-09-18 174.107 54,866 -1,051 0.00% 9,552,565
2008-09-19 2008-09-17 166.972 55,917 -1,682 0.00% 9,336,554
2008-09-18 2008-09-16 170.420 57,599 -1,472 0.00% 9,816,050
2008-09-17 2008-09-12 181.481 59,071 -2,102 0.00% 10,720,240
2008-09-16 2008-09-11 186.387 61,173 +6,727 0.00% 11,401,836
2008-09-12 2008-09-10 196.795 54,446 +2,600 0.00% 10,714,720
2008-09-10 2008-09-08 207.930 51,846 -2,479 0.00% 10,780,346
2008-09-09 2008-09-05 198.490 54,325 +3,305 0.00% 10,782,957
2008-09-08 2008-09-04 203.331 51,020 +2,478 0.00% 10,373,947
2008-09-05 2008-09-03 209.140 48,542 +1,653 0.00% 10,152,096
2008-09-04 2008-09-02 214.829 46,889 +620 0.00% 10,073,111
2008-09-03 2008-09-01 211.803 46,269 +826 0.00% 9,799,918
2008-09-02 2008-08-29 216.886 45,443 -4,131 0.00% 9,855,968
2008-09-01 2008-08-28 218.944 49,574 +5,370 0.00% 10,853,925
2008-08-29 2008-08-27 233.710 44,204 -413 0.00% 10,330,899
2008-08-28 2008-08-26 225.843 44,617 -206 0.00% 10,076,421
2008-08-27 2008-08-25 228.263 44,823 -414 0.00% 10,231,443
2008-08-26 2008-08-21 220.275 45,237 -826 0.00% 9,964,591
2008-08-25 2008-08-20 228.747 46,063 -206 0.00% 10,536,790
2008-08-21 2008-08-19 221.607 46,269 +206 0.00% 10,253,515
2008-08-19 2008-08-15 226.206 46,063 -4,131 0.00% 10,419,714
2008-08-15 2008-08-13 224.632 50,194 +3,098 0.00% 11,275,195
2008-08-14 2008-08-12 228.747 47,096 +5,991 0.00% 10,773,086
2008-08-13 2008-08-11 239.640 41,105 -1,240 0.00% 9,850,406
2008-08-12 2008-08-08 242.303 42,345 +2,272 0.00% 10,260,310
2008-08-11 2008-08-07 246.660 40,073 +1,033 0.00% 9,884,400
2008-08-08 2008-08-05 247.628 39,040 +2,066 0.00% 9,667,401
2008-08-07 2008-08-04 252.953 36,974 +1,239 0.00% 9,352,700
2008-08-05 2008-08-01 256.100 35,735 +2,272 0.00% 9,151,741
2008-08-01 2008-07-30 255.616 33,463 -413 0.00% 8,553,682
2008-07-31 2008-07-29 251.743 33,876 +1,446 0.00% 8,528,050
2008-07-30 2008-07-28 258.763 32,430 +207 0.00% 8,391,681
2008-07-29 2008-07-25 259.731 32,223 -207 0.00% 8,369,316
2008-07-28 2008-07-24 265.783 32,430 +620 0.00% 8,619,331
2008-07-25 2008-07-23 266.267 31,810 -2,892 0.00% 8,469,946
2008-07-23 2008-07-21 257.795 34,702 -413 0.00% 8,945,990
2008-07-21 2008-07-17 254.648 35,115 -6,817 0.00% 8,941,960
2008-07-18 2008-07-16 248.354 41,932 -413 0.00% 10,413,992
2008-07-17 2008-07-15 244.481 42,345 +1,240 0.00% 10,352,561
2008-07-16 2008-07-14 254.164 41,105 +413 0.00% 10,447,400
2008-07-15 2008-07-11 254.648 40,692 -207 0.00% 10,362,131
2008-07-14 2008-07-10 247.870 40,899 +826 0.00% 10,137,642
2008-07-11 2008-07-09 252.227 40,073 -206 0.00% 10,107,503
2008-07-10 2008-07-08 248.596 40,279 +620 0.00% 10,013,212
2008-07-09 2008-07-07 255.616 39,659 -827 0.00% 10,137,479
2008-07-08 2008-07-04 251.259 40,486 +207 0.00% 10,172,472
2008-07-07 2008-07-03 246.418 40,279 +206 0.00% 9,925,462
2008-07-04 2008-07-02 248.354 40,073 +414 0.00% 9,952,301
2008-07-02 2008-06-27 252.711 39,659 +1,239 0.00% 10,022,280
2008-06-30 2008-06-26 257.068 38,420 -1,033 0.00% 9,876,570
2008-06-27 2008-06-25 260.215 39,453 -826 0.00% 10,266,272
2008-06-26 2008-06-24 258.521 40,279 +1,446 0.00% 10,412,960
2008-06-25 2008-06-23 260.457 38,833 +1,239 0.00% 10,114,339
2008-06-24 2008-06-20 257.795 37,594 -3,925 0.00% 9,691,532
2008-06-23 2008-06-19 259.005 41,519 +207 0.00% 10,753,627
2008-06-20 2008-06-18 262.878 41,312 -1,446 0.00% 10,860,013
2008-06-19 2008-06-17 260.457 42,758 +207 0.00% 11,136,634
2008-06-18 2008-06-16 260.215 42,551 -413 0.00% 11,072,419
2008-06-17 2008-06-13 254.164 42,964 -620 0.00% 10,919,891
2008-06-16 2008-06-12 260.699 43,584 +2,272 0.00% 11,362,322
2008-06-13 2008-06-11 263.604 41,312 +620 0.00% 10,890,013
2008-06-12 2008-06-10 267.235 40,692 +3,098 0.00% 10,874,327
2008-06-11 2008-06-06 278.128 37,594 -1,859 0.00% 10,455,934
2008-06-10 2008-06-05 276.675 39,453 -1,446 0.00% 10,915,674
2008-06-06 2008-06-04 274.981 40,899 +3,512 0.00% 11,246,446
2008-06-05 2008-06-03 278.370 37,387 +2,065 0.00% 10,407,412
2008-06-04 2008-06-02 284.663 35,322 -413 0.00% 10,054,880
2008-06-03 2008-05-30 277.644 35,735 -2,479 0.00% 9,921,595
2008-06-02 2008-05-29 277.402 38,214 +1,446 0.00% 10,600,623
2008-05-30 2008-05-28 273.287 36,768 +3,305 0.00% 10,048,199
2008-05-29 2008-05-27 277.644 33,463 -1,652 0.00% 9,290,789
2008-05-28 2008-05-26 278.128 35,115 +7,023 0.00% 9,766,456
2008-05-27 2008-05-23 302.818 28,092 +14,459 0.00% 8,506,762
2008-05-26 2008-05-22 314.921 13,633 +413 0.00% 4,293,318
2008-05-23 2008-05-21 320.004 13,220 -1,446 0.00% 4,230,456
2008-05-22 2008-05-20 316.373 14,666 +2,066 0.00% 4,639,931
2008-05-20 2008-05-16 324.119 12,600 -2,892 0.00% 4,083,903
2008-05-19 2008-05-15 319.762 15,492 -826 0.00% 4,953,756
2008-05-16 2008-05-14 320.730 16,318 +826 0.00% 5,233,679
2008-05-15 2008-05-13 321.941 15,492 -413 0.00% 4,987,506
2008-05-14 2008-05-09 312.500 15,905 +413 0.00% 4,970,318
2008-05-13 2008-05-08 317.584 15,492 -1,239 0.00% 4,920,006
2008-05-09 2008-05-07 320.730 16,731 +1,239 0.00% 5,366,141
2008-05-08 2008-05-06 329.929 15,492 -2,272 0.00% 5,111,256
2008-05-07 2008-05-05 325.330 17,764 +3,305 0.00% 5,779,155
2008-05-06 2008-05-02 329.445 14,459 -4,958 0.00% 4,763,440
2008-05-05 2008-04-30 327.475 19,417 +6,404 0.00% 6,358,586
2008-05-02 2008-04-29 332.115 13,013 -500 0.00% 4,321,813
2008-04-30 2008-04-28 331.382 13,513 +409 0.00% 4,477,971
2008-04-29 2008-04-25 329.429 13,104 -409 0.00% 4,316,835
2008-04-28 2008-04-24 332.115 13,513 -819 0.00% 4,487,871
2008-04-25 2008-04-23 329.429 14,332 -1,229 0.00% 4,721,374
2008-04-24 2008-04-22 322.103 15,561 +3,071 0.00% 5,012,241
2008-04-23 2008-04-21 328.940 12,490 -2,661 0.00% 4,108,466
2008-04-22 2008-04-18 321.126 15,151 -1,434 0.00% 4,865,379
2008-04-17 2008-04-15 310.381 16,585 -1,638 0.00% 5,147,670
2008-04-16 2008-04-14 307.695 18,223 +2,457 0.00% 5,607,123
2008-04-15 2008-04-11 319.417 15,766 -409 0.00% 5,035,921
2008-04-14 2008-04-10 311.358 16,175 -819 0.00% 5,036,214
2008-04-11 2008-04-09 306.962 16,994 -614 0.00% 5,216,516
2008-04-10 2008-04-08 307.206 17,608 +409 0.00% 5,409,291
2008-04-09 2008-04-07 313.556 17,199 +205 0.00% 5,392,844
2008-04-08 2008-04-03 302.322 16,994 -1,024 0.00% 5,137,667
2008-04-03 2008-04-01 287.426 18,018 -4,709 0.00% 5,178,843
2008-04-02 2008-03-31 282.786 22,727 +1,433 0.00% 6,426,882
2008-04-01 2008-03-28 288.891 21,294 +3,071 0.00% 6,151,651
2008-03-31 2008-03-27 281.809 18,223 -3,071 0.00% 5,135,413
2008-03-28 2008-03-26 276.681 21,294 +3,686 0.00% 5,891,648
2008-03-27 2008-03-25 274.728 17,608 -4,710 0.00% 4,837,402
2008-03-26 2008-03-20 254.459 22,318 +3,481 0.00% 5,679,010
2008-03-25 2008-03-19 262.762 18,837 -1,843 0.00% 4,949,641
2008-03-20 2008-03-18 255.191 20,680 +819 0.00% 5,277,357
2008-03-19 2008-03-17 250.307 19,861 +615 0.00% 4,971,353
2008-03-18 2008-03-14 262.273 19,246 -9,419 0.00% 5,047,710
2008-03-17 2008-03-13 259.831 28,665 +1,638 0.00% 7,448,061
2008-03-14 2008-03-12 275.460 27,027 -1,228 0.00% 7,444,861
2008-03-13 2008-03-11 270.088 28,255 +204 0.00% 7,631,328
2008-03-11 2008-03-07 268.867 28,051 -1,842 0.00% 7,541,979
2008-03-10 2008-03-06 280.588 29,893 +12,285 0.00% 8,387,629
2008-03-07 2008-03-05 279.367 17,608 +409 0.00% 4,919,101
2008-03-06 2008-03-04 277.902 17,199 +410 0.00% 4,779,639
2008-03-05 2008-03-03 283.519 16,789 +1,842 0.00% 4,759,997
2008-03-03 2008-02-28 294.264 14,947 -8,394 0.00% 4,398,360
2008-02-29 2008-02-27 292.798 23,341 -1,434 0.00% 6,834,210
2008-02-28 2008-02-26 284.007 24,775 -2,047 0.00% 7,036,279
2008-02-27 2008-02-25 282.054 26,822 +2,047 0.00% 7,565,242
2008-02-26 2008-02-22 283.519 24,775 +1,229 0.00% 7,024,179
2008-02-25 2008-02-21 286.205 23,546 -2,867 0.00% 6,738,984
2008-02-22 2008-02-20 283.275 26,413 +3,072 0.00% 7,482,132
2008-02-21 2008-02-19 291.089 23,341 -18,837 0.00% 6,794,310
2008-02-20 2008-02-18 288.159 42,178 +16,789 0.00% 12,153,956
2008-02-19 2008-02-15 294.264 25,389 +614 0.00% 7,471,061
2008-02-18 2008-02-14 293.043 24,775 -12,080 0.00% 7,260,133
2008-02-14 2008-02-12 280.100 36,855 -1,228 0.00% 10,323,085
2008-02-13 2008-02-11 275.216 38,083 +1,228 0.00% 10,481,049
2008-02-12 2008-02-06 285.228 36,855 +2,253 0.00% 10,512,086
2008-02-11 2008-02-04 301.346 34,602 -10,443 0.00% 10,427,160
2008-02-05 2008-02-01 287.182 45,045 -7,371 0.00% 12,936,106
2008-02-04 2008-01-31 279.123 52,416 -2,047 0.00% 14,630,520
2008-02-01 2008-01-30 277.414 54,463 +10,647 0.00% 15,108,786
2008-01-31 2008-01-29 287.914 43,816 -1,024 0.00% 12,615,260
2008-01-30 2008-01-28 285.961 44,840 +25,594 0.00% 12,822,484
2008-01-29 2008-01-25 300.369 19,246 -7,371 0.00% 5,780,897
2008-01-28 2008-01-24 283.519 26,617 -1,024 0.00% 7,546,420
2008-01-25 2008-01-23 293.775 27,641 -4,709 0.00% 8,120,243
2008-01-24 2008-01-22 265.936 32,350 +2,457 0.00% 8,603,038
2008-01-23 2008-01-21 287.426 29,893 +204 0.00% 8,592,027
2008-01-22 2008-01-18 300.369 29,689 +11,262 0.00% 8,917,648
2008-01-21 2008-01-17 299.148 18,427 -1,638 0.00% 5,512,396
2008-01-18 2008-01-16 289.380 20,065 +614 0.00% 5,806,403
2008-01-17 2008-01-15 304.764 19,451 +409 0.00% 5,927,973
2008-01-16 2008-01-14 317.951 19,042 +819 0.00% 6,054,429
2008-01-15 2008-01-11 326.987 18,223 +819 0.00% 5,958,681
2008-01-14 2008-01-10 329.917 17,404 +615 0.00% 5,741,880
2008-01-10 2008-01-08 327.231 16,789 -1,024 0.00% 5,493,882
2008-01-09 2008-01-07 327.964 17,813 +1,638 0.00% 5,842,016
2008-01-08 2008-01-04 331.382 16,175 -3,276 0.00% 5,360,111
2008-01-07 2008-01-03 324.056 19,451 +1,433 0.00% 6,303,221
2008-01-04 2008-01-02 332.603 18,018 +205 0.00% 5,992,849
2008-01-03 2007-12-31 336.755 17,813 -1,843 0.00% 5,998,615
2008-01-02 2007-12-27 338.464 19,656 -409 0.00% 6,652,855
2007-12-28 2007-12-24 346.279 20,065 -1,229 0.00% 6,948,084
2007-12-21 2007-12-19 330.650 21,294 -1,638 0.00% 7,040,858
2007-12-20 2007-12-18 325.522 22,932 -1,228 0.00% 7,464,861
2007-12-19 2007-12-17 325.766 24,160 +1,842 0.00% 7,870,502
2007-12-18 2007-12-14 335.045 22,318 +3,276 0.00% 7,477,545
2007-12-17 2007-12-13 335.534 19,042 +3,072 0.00% 6,389,236
2007-12-14 2007-12-12 349.209 15,970 +3,276 0.00% 5,576,871
2007-12-13 2007-12-11 355.314 12,694 -819 0.00% 4,510,359
2007-12-12 2007-12-10 343.348 13,513 +204 0.00% 4,639,666
2007-12-11 2007-12-07 347.500 13,309 +1,843 0.00% 4,624,875
2007-12-10 2007-12-06 355.803 11,466 +614 0.00% 4,079,634
2007-12-07 2007-12-05 353.849 10,852 -1,433 0.00% 3,839,970
2007-12-06 2007-12-04 346.523 12,285 +1,024 0.00% 4,257,035
2007-12-05 2007-12-03 343.593 11,261 -410 0.00% 3,869,196
2007-12-04 2007-11-30 342.860 11,671 -8,394 0.00% 4,001,519
2007-12-03 2007-11-29 342.127 20,065 -4,505 0.00% 6,864,785
2007-11-30 2007-11-28 328.452 24,570 +4,095 0.00% 8,070,066
2007-11-29 2007-11-27 324.056 20,475 +1,638 0.00% 6,635,055
2007-11-28 2007-11-26 329.185 18,837 -1,024 0.00% 6,200,851
2007-11-27 2007-11-23 316.242 19,861 -409 0.00% 6,280,881
2007-11-26 2007-11-22 308.916 20,270 -2,662 0.00% 6,261,724
2007-11-23 2007-11-21 315.021 22,932 +3,890 0.00% 7,224,059
2007-11-22 2007-11-20 328.208 19,042 +615 0.00% 6,249,733
2007-11-20 2007-11-16 325.277 18,427 -2,048 0.00% 5,993,887
2007-11-19 2007-11-15 340.906 20,475 +2,048 0.00% 6,980,057
2007-11-16 2007-11-14 343.837 18,427 +6,961 0.00% 6,335,880
2007-11-14 2007-11-12 315.998 11,466 +819 0.00% 3,623,230
2007-11-13 2007-11-09 334.557 10,647 +819 0.00% 3,562,029
2007-11-12 2007-11-08 336.755 9,828 +819 0.00% 3,309,627
2007-11-09 2007-11-07 349.942 9,009 -205 0.00% 3,152,626
2007-11-08 2007-11-06 346.523 9,214 +205 0.00% 3,192,863
2007-11-07 2007-11-05 345.790 9,009 +614 0.00% 3,115,226
2007-11-06 2007-11-02 371.676 8,395 -204 0.00% 3,120,219
2007-11-05 2007-11-01 384.619 8,599 +1,228 0.00% 3,307,335
2007-11-01 2007-10-30 385.840 7,371 +1,229 0.00% 2,844,023
2007-10-31 2007-10-29 388.037 6,142 -1,229 0.00% 2,383,326
2007-10-30 2007-10-26 376.560 7,371 -2,047 0.00% 2,775,623
2007-10-29 2007-10-25 373.141 9,418 -3,891 0.00% 3,514,242
2007-10-26 2007-10-24 366.303 13,309 +410 0.00% 4,875,132
2007-10-25 2007-10-23 365.571 12,899 -1,024 0.00% 4,715,497
2007-10-24 2007-10-22 347.256 13,923 +2,867 0.00% 4,834,840
2007-10-23 2007-10-18 361.175 11,056 +409 0.00% 3,993,152
2007-10-22 2007-10-17 361.175 10,647 +2,457 0.00% 3,845,432
2007-10-18 2007-10-16 349.942 8,190 -205 0.00% 2,866,024
2007-10-17 2007-10-15 345.790 8,395 -409 0.00% 2,902,910
2007-10-15 2007-10-11 329.917 8,804 -1,229 0.00% 2,904,591
2007-10-10 2007-10-08 314.044 10,033 -204 0.00% 3,150,804
2007-10-09 2007-10-05 317.219 10,237 -205 0.00% 3,247,368
2007-10-08 2007-10-04 309.160 10,442 +819 0.00% 3,228,249
2007-10-05 2007-10-03 316.975 9,623 +4,914 0.00% 3,050,246
2007-10-04 2007-10-02 330.650 4,709 -4,709 0.00% 1,557,030
2007-10-03 2007-09-28 310.869 9,418 +4,709 0.00% 2,927,769
2007-10-02 2007-09-27 315.021 4,709 +205 0.00% 1,483,433
2007-09-27 2007-09-24 288.403 4,504 -1,229 0.00% 1,298,966
2007-09-25 2007-09-21 272.530 5,733 +410 0.00% 1,562,413
2007-09-21 2007-09-19 271.064 5,323 -2,457 0.00% 1,442,876
2007-09-18 2007-09-14 264.959 7,780 -819 0.00% 2,061,384
2007-09-17 2007-09-13 255.924 8,599 -615 0.00% 2,200,690
2007-09-14 2007-09-12 251.040 9,214 -409 0.00% 2,313,082
2007-09-12 2007-09-10 249.086 9,623 +2,047 0.00% 2,396,957
2007-09-11 2007-09-07 246.644 7,576 +1,434 0.00% 1,868,577
2007-09-05 2007-09-03 255.191 6,142 -205 0.00% 1,567,385
2007-09-04 2007-08-31 261.126 6,347 -819 0.00% 1,657,365
2007-09-03 2007-08-30 251.518 7,166 -750 0.00% 1,802,380
2007-08-30 2007-08-28 246.222 7,916 +406 0.00% 1,949,092
2007-08-29 2007-08-27 247.823 7,510 -203 0.00% 1,861,151
2007-08-28 2007-08-24 237.969 7,713 -1,421 0.00% 1,835,457
2007-08-27 2007-08-23 236.245 9,134 -811 0.00% 2,157,860
2007-08-24 2007-08-22 226.268 9,945 -609 0.00% 2,250,234
2007-08-23 2007-08-21 217.769 10,554 -406 0.00% 2,298,334
2007-08-22 2007-08-20 216.414 10,960 -4,668 0.00% 2,371,898
2007-08-21 2007-08-17 199.539 15,628 +4,262 0.00% 3,118,402
2007-08-20 2007-08-16 199.170 11,366 +609 0.00% 2,263,765
2007-08-17 2007-08-15 207.299 10,757 +812 0.00% 2,229,919
2007-08-16 2007-08-14 212.965 9,945 +203 0.00% 2,117,939
2007-08-15 2007-08-13 210.871 9,742 -1,827 0.00% 2,054,308
2007-08-14 2007-08-10 208.531 11,569 +2,232 0.00% 2,412,496
2007-08-13 2007-08-09 216.784 9,337 -811 0.00% 2,024,108
2007-08-10 2007-08-08 219.124 10,148 -609 0.00% 2,223,669
2007-08-09 2007-08-07 211.364 10,757 -203 0.00% 2,273,643
2007-08-07 2007-08-03 218.262 10,960 -406 0.00% 2,392,148
2007-08-06 2007-08-02 215.429 11,366 -1,015 0.00% 2,448,563
2007-08-03 2007-08-01 215.552 12,381 +2,030 0.00% 2,668,748
2007-08-02 2007-07-31 224.543 10,351 +1,014 0.00% 2,324,249
2007-07-31 2007-07-27 220.109 9,337 +812 0.00% 2,055,160
2007-07-30 2007-07-26 225.898 8,525 +1,624 0.00% 1,925,783
2007-07-25 2007-07-23 230.456 6,901 +812 0.00% 1,590,375
2007-07-20 2007-07-18 222.203 6,089 +1,421 0.00% 1,352,995
2007-07-19 2007-07-17 225.159 4,668 -406 0.00% 1,051,044
2007-07-10 2007-07-06 212.965 5,074 +203 0.00% 1,080,586
2007-07-04 2007-06-29 206.807 4,871 -203 0.00% 1,007,355
2007-07-03 2007-06-28 209.147 5,074 -3,045 0.00% 1,061,211
2007-06-29 2007-06-27 205.575 8,119 +203 0.00% 1,669,063
2007-06-26 2007-06-22 208.531 7,916 0.00% 1,650,732

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top