History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 176,673,602 | +0 | 0.82% | 14,981,921,450 |
| 2025-10-13 | 2025-10-09 | 84.350 | 176,673,602 | +0 | 0.82% | 14,902,418,329 |
| 2025-10-10 | 2025-10-08 | 83.200 | 176,673,602 | +14,502 | 0.82% | 14,699,243,686 |
| 2025-10-09 | 2025-10-06 | 83.850 | 176,659,100 | +652,409 | 0.82% | 14,812,865,535 |
| 2025-10-08 | 2025-10-03 | 84.550 | 176,006,691 | +935,120 | 0.81% | 14,881,365,724 |
| 2025-10-06 | 2025-10-02 | 84.950 | 175,071,571 | +4,412,294 | 0.81% | 14,872,329,956 |
| 2025-10-03 | 2025-09-30 | 84.500 | 170,659,277 | +1,281,578 | 0.79% | 14,420,708,906 |
| 2025-10-02 | 2025-09-29 | 84.900 | 169,377,699 | +778,478 | 0.78% | 14,380,166,645 |
| 2025-09-30 | 2025-09-26 | 85.000 | 168,599,221 | -1,088,995 | 0.78% | 14,330,933,785 |
| 2025-09-29 | 2025-09-25 | 85.100 | 169,688,216 | -2,708,420 | 0.78% | 14,440,467,182 |
| 2025-09-26 | 2025-09-24 | 85.700 | 172,396,636 | -1,338,980 | 0.80% | 14,774,391,705 |
| 2025-09-25 | 2025-09-23 | 85.150 | 173,735,616 | -1,074,712 | 0.80% | 14,793,587,702 |
| 2025-09-24 | 2025-09-22 | 85.400 | 174,810,328 | -730,023 | 0.81% | 14,928,802,011 |
| 2025-09-23 | 2025-09-19 | 85.950 | 175,540,351 | +245,253 | 0.81% | 15,087,693,168 |
| 2025-09-22 | 2025-09-18 | 86.200 | 175,295,098 | +190,370 | 0.81% | 15,110,437,448 |
| 2025-09-19 | 2025-09-17 | 86.600 | 175,104,728 | +553,734 | 0.81% | 15,164,069,445 |
| 2025-09-18 | 2025-09-16 | 87.100 | 174,550,994 | +732,265 | 0.81% | 15,203,391,577 |
| 2025-09-17 | 2025-09-15 | 87.650 | 173,818,729 | +1,678,169 | 0.80% | 15,235,211,597 |
| 2025-09-16 | 2025-09-12 | 87.850 | 172,140,560 | -26,928 | 0.80% | 15,122,548,196 |
| 2025-09-15 | 2025-09-11 | 87.300 | 172,167,488 | +1,656,392 | 0.80% | 15,030,221,702 |
| 2025-09-12 | 2025-09-10 | 87.050 | 170,511,096 | +73,475 | 0.79% | 14,842,990,907 |
| 2025-09-11 | 2025-09-09 | 86.750 | 170,437,621 | -933,388 | 0.79% | 14,785,463,622 |
| 2025-09-10 | 2025-09-08 | 85.600 | 171,371,009 | +469,432 | 0.79% | 14,669,358,370 |
| 2025-09-09 | 2025-09-05 | 85.850 | 170,901,577 | -96,470 | 0.79% | 14,671,900,385 |
| 2025-09-08 | 2025-09-04 | 85.400 | 170,998,047 | +5,172,120 | 0.79% | 14,603,233,214 |
| 2025-09-05 | 2025-09-03 | 85.700 | 165,825,927 | -1,219,368 | 0.77% | 14,211,281,944 |
| 2025-09-04 | 2025-09-02 | 85.600 | 167,045,295 | +184,723 | 0.77% | 14,299,077,252 |
| 2025-09-03 | 2025-09-01 | 86.550 | 166,860,572 | +2,173,248 | 0.77% | 14,441,782,507 |
| 2025-09-02 | 2025-08-29 | 92.287 | 164,687,324 | -5,063,031 | 0.76% | 15,198,536,300 |
| 2025-09-01 | 2025-08-28 | 92.339 | 169,750,355 | +5,870,205 | 0.79% | 15,674,546,116 |
| 2025-08-29 | 2025-08-27 | 91.978 | 163,880,150 | -3,255,928 | 0.78% | 15,073,320,993 |
| 2025-08-28 | 2025-08-26 | 92.906 | 167,136,078 | -568,217 | 0.80% | 15,527,987,452 |
| 2025-08-27 | 2025-08-25 | 93.216 | 167,704,295 | -531,588 | 0.80% | 15,632,685,457 |
| 2025-08-26 | 2025-08-22 | 92.648 | 168,235,883 | -367,196 | 0.80% | 15,586,773,197 |
| 2025-08-25 | 2025-08-21 | 92.236 | 168,603,079 | -1,021,002 | 0.80% | 15,551,212,921 |
| 2025-08-22 | 2025-08-20 | 91.204 | 169,624,081 | -2,463,995 | 0.81% | 15,470,381,380 |
| 2025-08-21 | 2025-08-19 | 90.894 | 172,088,076 | -6,848,648 | 0.82% | 15,641,843,447 |
| 2025-08-20 | 2025-08-18 | 91.256 | 178,936,724 | -529,935 | 0.85% | 16,328,961,558 |
| 2025-08-19 | 2025-08-15 | 91.049 | 179,466,659 | +809,530 | 0.86% | 16,340,289,229 |
| 2025-08-18 | 2025-08-14 | 91.204 | 178,657,129 | -194,772 | 0.85% | 16,294,230,781 |
| 2025-08-15 | 2025-08-13 | 91.617 | 178,851,901 | -688,955 | 0.85% | 16,385,804,682 |
| 2025-08-14 | 2025-08-12 | 91.101 | 179,540,856 | -1,794,777 | 0.86% | 16,356,306,585 |
| 2025-08-13 | 2025-08-11 | 90.275 | 181,335,633 | -866,736 | 0.87% | 16,370,142,244 |
| 2025-08-12 | 2025-08-08 | 89.656 | 182,202,369 | -503,073 | 0.87% | 16,335,598,221 |
| 2025-08-11 | 2025-08-07 | 88.676 | 182,705,442 | +322,749 | 0.87% | 16,201,626,339 |
| 2025-08-08 | 2025-08-06 | 88.264 | 182,382,693 | +1,280,776 | 0.87% | 16,097,739,136 |
| 2025-08-07 | 2025-08-05 | 88.315 | 181,101,917 | +1,628,331 | 0.86% | 15,994,035,644 |
| 2025-08-06 | 2025-08-04 | 88.212 | 179,473,586 | +1,938,997 | 0.86% | 15,831,712,790 |
| 2025-08-05 | 2025-08-01 | 88.625 | 177,534,589 | +20,779 | 0.85% | 15,733,936,400 |
| 2025-08-04 | 2025-07-31 | 88.831 | 177,513,810 | +531,977 | 0.85% | 15,768,723,728 |
| 2025-08-01 | 2025-07-30 | 89.760 | 176,981,833 | +1,190,140 | 0.84% | 15,885,803,595 |
| 2025-07-31 | 2025-07-29 | 89.244 | 175,791,693 | +1,083,391 | 0.84% | 15,688,293,428 |
| 2025-07-30 | 2025-07-28 | 89.553 | 174,708,302 | +58,447 | 0.83% | 15,645,682,594 |
| 2025-07-29 | 2025-07-25 | 89.295 | 174,649,855 | -205,047 | 0.83% | 15,595,401,105 |
| 2025-07-28 | 2025-07-24 | 90.069 | 174,854,902 | +186,868 | 0.83% | 15,749,011,614 |
| 2025-07-25 | 2025-07-23 | 90.121 | 174,668,034 | -440,005 | 0.83% | 15,741,191,007 |
| 2025-07-24 | 2025-07-22 | 89.553 | 175,108,039 | +251,153 | 0.84% | 15,681,480,310 |
| 2025-07-23 | 2025-07-21 | 89.605 | 174,856,886 | +157,838 | 0.83% | 15,668,008,917 |
| 2025-07-22 | 2025-07-18 | 90.121 | 174,699,048 | +141,178 | 0.83% | 15,743,986,007 |
| 2025-07-21 | 2025-07-17 | 90.121 | 174,557,870 | +82,522 | 0.83% | 15,731,262,959 |
| 2025-07-18 | 2025-07-16 | 90.430 | 174,475,348 | +92,422 | 0.83% | 15,777,828,862 |
| 2025-07-17 | 2025-07-15 | 90.017 | 174,382,926 | +1,041,877 | 0.83% | 15,697,505,487 |
| 2025-07-16 | 2025-07-14 | 89.347 | 173,341,049 | -445,769 | 0.83% | 15,487,472,915 |
| 2025-07-15 | 2025-07-11 | 89.760 | 173,786,818 | -480,590 | 0.83% | 15,599,020,596 |
| 2025-07-14 | 2025-07-10 | 88.883 | 174,267,408 | -196,554 | 0.83% | 15,489,332,439 |
| 2025-07-11 | 2025-07-09 | 88.779 | 174,463,962 | -163,455 | 0.83% | 15,488,802,890 |
| 2025-07-10 | 2025-07-08 | 88.728 | 174,627,417 | -66,537 | 0.83% | 15,494,306,006 |
| 2025-07-09 | 2025-07-07 | 88.676 | 174,693,954 | +6,068,185 | 0.83% | 15,491,197,938 |
| 2025-07-08 | 2025-07-04 | 88.625 | 168,625,769 | -143,481 | 0.81% | 14,944,395,567 |
| 2025-07-07 | 2025-07-03 | 89.089 | 168,769,250 | -11,412 | 0.81% | 15,035,466,583 |
| 2025-07-04 | 2025-07-02 | 89.656 | 168,780,662 | +167,844 | 0.81% | 15,132,257,045 |
| 2025-07-03 | 2025-06-30 | 89.863 | 168,612,818 | -10,507 | 0.80% | 15,152,000,960 |
| 2025-07-02 | 2025-06-27 | 89.089 | 168,623,325 | +368,763 | 0.80% | 15,022,466,286 |
| 2025-06-30 | 2025-06-26 | 89.656 | 168,254,562 | +1,442,078 | 0.80% | 15,085,088,842 |
| 2025-06-27 | 2025-06-25 | 90.172 | 166,812,484 | -251,134 | 0.80% | 15,041,849,170 |
| 2025-06-26 | 2025-06-24 | 89.760 | 167,063,618 | -253,028 | 0.80% | 14,995,549,421 |
| 2025-06-25 | 2025-06-23 | 88.831 | 167,316,646 | +489,089 | 0.80% | 14,862,899,770 |
| 2025-06-24 | 2025-06-20 | 89.140 | 166,827,557 | +401,688 | 0.80% | 14,871,089,247 |
| 2025-06-23 | 2025-06-19 | 88.521 | 166,425,869 | -616,797 | 0.79% | 14,732,259,788 |
| 2025-06-20 | 2025-06-18 | 89.502 | 167,042,666 | -164,550 | 0.80% | 14,950,583,525 |
| 2025-06-19 | 2025-06-17 | 89.811 | 167,207,216 | +89,908 | 0.80% | 15,017,064,248 |
| 2025-06-18 | 2025-06-16 | 90.172 | 167,117,308 | -272,086 | 0.80% | 15,069,335,822 |
| 2025-06-17 | 2025-06-13 | 90.688 | 167,389,394 | -521,426 | 0.80% | 15,180,219,789 |
| 2025-06-16 | 2025-06-12 | 90.121 | 167,910,820 | +186,013 | 0.80% | 15,132,226,711 |
| 2025-06-13 | 2025-06-11 | 91.101 | 167,724,807 | -1,300,355 | 0.80% | 15,279,855,663 |
| 2025-06-12 | 2025-06-10 | 90.275 | 169,025,162 | -799,659 | 0.81% | 15,258,809,860 |
| 2025-06-11 | 2025-06-09 | 90.379 | 169,824,821 | -255,767 | 0.81% | 15,348,520,518 |
| 2025-06-10 | 2025-06-06 | 90.688 | 170,080,588 | +97,633 | 0.81% | 15,424,278,958 |
| 2025-06-09 | 2025-06-05 | 94.672 | 169,982,955 | +1,873,395 | 0.81% | 16,092,634,395 |
| 2025-06-06 | 2025-06-04 | 94.301 | 168,109,560 | +4,346,128 | 0.80% | 15,852,828,421 |
| 2025-06-05 | 2025-06-03 | 94.566 | 163,763,432 | -229,652 | 0.80% | 15,486,438,454 |
| 2025-06-04 | 2025-06-02 | 93.451 | 163,993,084 | -581,620 | 0.81% | 15,325,399,661 |
| 2025-06-03 | 2025-05-30 | 93.398 | 164,574,704 | +110,181 | 0.81% | 15,371,019,389 |
| 2025-06-02 | 2025-05-29 | 94.407 | 164,464,523 | +54,905 | 0.81% | 15,526,554,704 |
| 2025-05-30 | 2025-05-28 | 94.301 | 164,409,618 | -407,350 | 0.81% | 15,503,921,758 |
| 2025-05-29 | 2025-05-27 | 94.194 | 164,816,968 | +2,295,330 | 0.81% | 15,524,842,317 |
| 2025-05-28 | 2025-05-26 | 93.611 | 162,521,638 | -805,053 | 0.80% | 15,213,764,575 |
| 2025-05-27 | 2025-05-23 | 92.019 | 163,326,691 | +29,136 | 0.80% | 15,029,106,999 |
| 2025-05-26 | 2025-05-22 | 92.231 | 163,297,555 | +296,237 | 0.80% | 15,061,088,978 |
| 2025-05-23 | 2025-05-21 | 93.505 | 163,001,318 | -534,983 | 0.80% | 15,241,367,680 |
| 2025-05-22 | 2025-05-20 | 93.505 | 163,536,301 | -311,431 | 0.80% | 15,291,391,033 |
| 2025-05-21 | 2025-05-19 | 91.913 | 163,847,732 | -238,169 | 0.81% | 15,059,662,595 |
| 2025-05-20 | 2025-05-16 | 91.063 | 164,085,901 | -351,697 | 0.81% | 14,942,231,806 |
| 2025-05-19 | 2025-05-15 | 90.427 | 164,437,598 | +12,710 | 0.81% | 14,869,543,461 |
| 2025-05-16 | 2025-05-14 | 90.214 | 164,424,888 | -84,327 | 0.81% | 14,833,491,805 |
| 2025-05-15 | 2025-05-13 | 88.516 | 164,509,215 | -109,204 | 0.81% | 14,561,737,444 |
| 2025-05-14 | 2025-05-12 | 89.418 | 164,618,419 | +1,114,112 | 0.81% | 14,719,913,283 |
| 2025-05-13 | 2025-05-09 | 88.675 | 163,504,307 | -857,930 | 0.80% | 14,498,816,957 |
| 2025-05-12 | 2025-05-08 | 88.622 | 164,362,237 | +55,263 | 0.81% | 14,566,172,022 |
| 2025-05-09 | 2025-05-07 | 88.092 | 164,306,974 | +569,171 | 0.81% | 14,474,081,223 |
| 2025-05-08 | 2025-05-06 | 87.773 | 163,737,803 | -389,690 | 0.81% | 14,371,807,250 |
| 2025-05-07 | 2025-05-02 | 86.765 | 164,127,493 | -6,788 | 0.81% | 14,240,525,399 |
| 2025-05-06 | 2025-04-30 | 86.022 | 164,134,281 | +2,144,168 | 0.81% | 14,119,172,096 |
| 2025-05-02 | 2025-04-29 | 86.447 | 161,990,113 | +1,507,328 | 0.80% | 14,003,497,319 |
| 2025-04-30 | 2025-04-28 | 86.606 | 160,482,785 | +225,556 | 0.79% | 13,898,743,072 |
| 2025-04-29 | 2025-04-25 | 85.810 | 160,257,229 | -1,135,430 | 0.79% | 13,751,642,355 |
| 2025-04-28 | 2025-04-24 | 85.969 | 161,392,659 | +1,080,510 | 0.79% | 13,874,767,401 |
| 2025-04-25 | 2025-04-23 | 86.022 | 160,312,149 | -229,689 | 0.79% | 13,790,384,355 |
| 2025-04-24 | 2025-04-22 | 87.986 | 160,541,838 | +217,168 | 0.79% | 14,125,364,938 |
| 2025-04-23 | 2025-04-17 | 88.675 | 160,324,670 | -372,499 | 0.79% | 14,216,861,235 |
| 2025-04-22 | 2025-04-16 | 88.357 | 160,697,169 | -77,756 | 0.79% | 14,198,726,169 |
| 2025-04-17 | 2025-04-15 | 87.933 | 160,774,925 | +2,616,188 | 0.79% | 14,137,341,341 |
| 2025-04-16 | 2025-04-14 | 86.659 | 158,158,737 | -468,483 | 0.78% | 13,705,860,047 |
| 2025-04-15 | 2025-04-11 | 85.969 | 158,627,220 | +4,738,071 | 0.78% | 13,637,025,343 |
| 2025-04-14 | 2025-04-10 | 85.385 | 153,889,149 | -789,767 | 0.76% | 13,139,866,778 |
| 2025-04-11 | 2025-04-09 | 83.846 | 154,678,916 | -2,009,231 | 0.76% | 12,969,257,907 |
| 2025-04-10 | 2025-04-08 | 83.475 | 156,688,147 | -10,556,486 | 0.77% | 13,079,519,424 |
| 2025-04-09 | 2025-04-07 | 83.581 | 167,244,633 | -1,576,492 | 0.82% | 13,978,470,939 |
| 2025-04-08 | 2025-04-03 | 88.729 | 168,821,125 | +249,215 | 0.83% | 14,979,247,032 |
| 2025-04-07 | 2025-04-02 | 88.994 | 168,571,910 | -467,680 | 0.83% | 15,001,862,829 |
| 2025-04-03 | 2025-04-01 | 89.153 | 169,039,590 | -636,289 | 0.83% | 15,070,394,891 |
| 2025-04-02 | 2025-03-31 | 88.941 | 169,675,879 | -925,594 | 0.83% | 15,091,105,038 |
| 2025-04-01 | 2025-03-28 | 87.826 | 170,601,473 | -67,238 | 0.84% | 14,983,307,572 |
| 2025-03-31 | 2025-03-27 | 87.614 | 170,668,711 | -453,886 | 0.84% | 14,952,985,136 |
| 2025-03-28 | 2025-03-26 | 87.349 | 171,122,597 | -798,205 | 0.84% | 14,947,346,885 |
| 2025-03-27 | 2025-03-25 | 86.818 | 171,920,802 | +308,369 | 0.85% | 14,925,835,391 |
| 2025-03-26 | 2025-03-24 | 87.720 | 171,612,433 | +99,635 | 0.84% | 15,053,882,502 |
| 2025-03-25 | 2025-03-21 | 88.675 | 171,512,798 | +1,577,459 | 0.84% | 15,208,973,449 |
| 2025-03-24 | 2025-03-20 | 88.622 | 169,935,339 | -633,723 | 0.84% | 15,060,073,564 |
| 2025-03-21 | 2025-03-19 | 89.896 | 170,569,062 | -143,090 | 0.84% | 15,333,474,917 |
| 2025-03-20 | 2025-03-18 | 90.214 | 170,712,152 | -26,241 | 0.84% | 15,400,693,523 |
| 2025-03-19 | 2025-03-17 | 88.835 | 170,738,393 | +866,371 | 0.84% | 15,167,484,614 |
| 2025-03-18 | 2025-03-14 | 88.622 | 169,872,022 | +936,410 | 0.84% | 15,054,462,261 |
| 2025-03-17 | 2025-03-13 | 87.773 | 168,935,612 | -1,643,648 | 0.83% | 14,828,036,097 |
| 2025-03-14 | 2025-03-12 | 86.924 | 170,579,260 | +1,902,844 | 0.84% | 14,827,469,637 |
| 2025-03-13 | 2025-03-11 | 87.667 | 168,676,416 | +52,781 | 0.83% | 14,787,383,208 |
| 2025-03-12 | 2025-03-10 | 88.198 | 168,623,635 | -855,389 | 0.83% | 14,872,240,042 |
| 2025-03-11 | 2025-03-07 | 88.675 | 169,479,024 | +1,200,688 | 0.83% | 15,028,627,637 |
| 2025-03-10 | 2025-03-06 | 87.243 | 168,278,336 | +593,662 | 0.83% | 14,681,044,059 |
| 2025-03-07 | 2025-03-05 | 86.234 | 167,684,674 | -368,533 | 0.83% | 14,460,178,570 |
| 2025-03-06 | 2025-03-04 | 84.377 | 168,053,207 | -1,182,357 | 0.83% | 14,179,824,276 |
| 2025-03-05 | 2025-03-03 | 83.634 | 169,235,564 | -115,500 | 0.83% | 14,153,855,783 |
| 2025-03-04 | 2025-02-28 | 83.846 | 169,351,064 | -3,358,467 | 0.83% | 14,199,463,525 |
| 2025-03-03 | 2025-02-27 | 83.581 | 172,709,531 | -2,512,829 | 0.85% | 14,435,232,489 |
| 2025-02-28 | 2025-02-26 | 83.846 | 175,222,360 | -586,350 | 0.86% | 14,691,750,089 |
| 2025-02-27 | 2025-02-25 | 85.067 | 175,808,710 | +717,257 | 0.87% | 14,955,496,295 |
| 2025-02-26 | 2025-02-24 | 86.075 | 175,091,453 | +203,722 | 0.86% | 15,071,022,442 |
| 2025-02-25 | 2025-02-21 | 87.561 | 174,887,731 | -1,069,303 | 0.86% | 15,313,349,949 |
| 2025-02-24 | 2025-02-20 | 85.014 | 175,957,034 | -207,912 | 0.87% | 14,958,776,190 |
| 2025-02-21 | 2025-02-19 | 85.704 | 176,164,946 | +69,756 | 0.87% | 15,097,983,333 |
| 2025-02-20 | 2025-02-18 | 85.438 | 176,095,190 | -271,199 | 0.87% | 15,045,280,514 |
| 2025-02-19 | 2025-02-17 | 85.173 | 176,366,389 | +731,957 | 0.87% | 15,021,654,873 |
| 2025-02-18 | 2025-02-14 | 84.802 | 175,634,432 | +2,441,940 | 0.87% | 14,894,068,793 |
| 2025-02-17 | 2025-02-13 | 82.785 | 173,192,492 | -688,311 | 0.85% | 14,337,735,998 |
| 2025-02-14 | 2025-02-12 | 82.679 | 173,880,803 | -92,524 | 0.86% | 14,376,263,040 |
| 2025-02-13 | 2025-02-11 | 81.777 | 173,973,327 | +200,638 | 0.86% | 14,226,963,833 |
| 2025-02-12 | 2025-02-10 | 81.883 | 173,772,689 | +3,524,245 | 0.86% | 14,228,999,612 |
| 2025-02-11 | 2025-02-07 | 80.132 | 170,248,444 | +1,093,894 | 0.84% | 13,642,281,872 |
| 2025-02-10 | 2025-02-06 | 80.185 | 169,154,550 | -356,528 | 0.83% | 13,563,602,959 |
| 2025-02-07 | 2025-02-05 | 80.344 | 169,511,078 | +741,112 | 0.84% | 13,619,177,523 |
| 2025-02-06 | 2025-02-04 | 81.193 | 168,769,966 | +788,643 | 0.83% | 13,702,932,349 |
| 2025-02-05 | 2025-02-03 | 80.609 | 167,981,323 | +616,857 | 0.83% | 13,540,842,641 |
| 2025-02-04 | 2025-01-28 | 80.344 | 167,364,466 | +1,137,452 | 0.83% | 13,446,710,388 |
| 2025-02-03 | 2025-01-24 | 79.919 | 166,227,014 | +243,945 | 0.82% | 13,284,753,344 |
| 2025-01-27 | 2025-01-23 | 79.442 | 165,983,069 | +1,352,057 | 0.82% | 13,185,982,973 |
| 2025-01-24 | 2025-01-22 | 79.601 | 164,631,012 | -284,827 | 0.81% | 13,104,782,785 |
| 2025-01-23 | 2025-01-21 | 80.025 | 164,915,839 | -422,752 | 0.81% | 13,197,468,376 |
| 2025-01-22 | 2025-01-20 | 80.025 | 165,338,591 | +292,275 | 0.82% | 13,231,299,306 |
| 2025-01-21 | 2025-01-17 | 79.707 | 165,046,316 | -280,165 | 0.81% | 13,155,358,494 |
| 2025-01-20 | 2025-01-16 | 79.972 | 165,326,481 | -54,704 | 0.82% | 13,221,556,769 |
| 2025-01-17 | 2025-01-15 | 79.070 | 165,381,185 | +414,304 | 0.82% | 13,076,733,944 |
| 2025-01-16 | 2025-01-14 | 78.858 | 164,966,881 | +135,679 | 0.81% | 13,008,957,435 |
| 2025-01-15 | 2025-01-13 | 78.699 | 164,831,202 | +150,157 | 0.81% | 12,972,016,625 |
| 2025-01-14 | 2025-01-10 | 79.389 | 164,681,045 | +784,528 | 0.81% | 13,073,808,751 |
| 2025-01-13 | 2025-01-09 | 79.866 | 163,896,517 | +2,355 | 0.81% | 13,089,804,016 |
| 2025-01-10 | 2025-01-08 | 79.919 | 163,894,162 | +524,269 | 0.81% | 13,098,313,350 |
| 2025-01-09 | 2025-01-07 | 80.238 | 163,369,893 | -686,805 | 0.81% | 13,108,431,704 |
| 2025-01-08 | 2025-01-06 | 80.556 | 164,056,698 | +592,824 | 0.81% | 13,215,775,655 |
| 2025-01-07 | 2025-01-03 | 80.503 | 163,463,874 | -158,999 | 0.81% | 13,159,345,452 |
| 2025-01-06 | 2025-01-02 | 80.238 | 163,622,873 | -5,086,420 | 0.81% | 13,128,730,248 |
| 2025-01-03 | 2024-12-31 | 81.299 | 168,709,293 | -237,013 | 0.83% | 13,715,912,019 |
| 2025-01-02 | 2024-12-27 | 80.662 | 168,946,306 | +314,693 | 0.83% | 13,627,594,687 |
| 2024-12-30 | 2024-12-24 | 80.715 | 168,631,613 | +259,970 | 0.83% | 13,611,159,654 |
| 2024-12-27 | 2024-12-20 | 79.972 | 168,371,643 | +851,886 | 0.83% | 13,465,085,706 |
| 2024-12-23 | 2024-12-19 | 80.132 | 167,519,757 | +1,321,633 | 0.83% | 13,423,627,791 |
| 2024-12-20 | 2024-12-18 | 80.291 | 166,198,124 | +118,510 | 0.82% | 13,344,182,264 |
| 2024-12-19 | 2024-12-17 | 79.707 | 166,079,614 | +726,323 | 0.82% | 13,237,719,652 |
| 2024-12-18 | 2024-12-16 | 79.442 | 165,353,291 | +2,598,917 | 0.82% | 13,135,952,316 |
| 2024-12-17 | 2024-12-13 | 78.593 | 162,754,374 | +539,765 | 0.80% | 12,791,298,901 |
| 2024-12-16 | 2024-12-12 | 79.123 | 162,214,609 | -711,047 | 0.80% | 12,834,960,234 |
| 2024-12-13 | 2024-12-11 | 78.646 | 162,925,656 | +708,450 | 0.80% | 12,813,406,432 |
| 2024-12-12 | 2024-12-10 | 78.327 | 162,217,206 | -114,047 | 0.80% | 12,706,039,301 |
| 2024-12-11 | 2024-12-09 | 78.540 | 162,331,253 | -264,217 | 0.80% | 12,749,430,217 |
| 2024-12-10 | 2024-12-06 | 77.213 | 162,595,470 | +324,480 | 0.80% | 12,554,469,183 |
| 2024-12-09 | 2024-12-05 | 76.948 | 162,270,990 | +198 | 0.80% | 12,486,358,729 |
| 2024-12-06 | 2024-12-04 | 76.948 | 162,270,792 | +79,333 | 0.80% | 12,486,343,493 |
| 2024-12-05 | 2024-12-03 | 76.682 | 162,191,459 | +56,486 | 0.80% | 12,437,203,705 |
| 2024-12-04 | 2024-12-02 | 76.735 | 162,134,973 | +248,190 | 0.80% | 12,441,476,296 |
| 2024-12-03 | 2024-11-29 | 76.735 | 161,886,783 | -31,889 | 0.80% | 12,422,431,361 |
| 2024-12-02 | 2024-11-28 | 76.045 | 161,918,672 | -989,094 | 0.80% | 12,313,174,764 |
| 2024-11-29 | 2024-11-27 | 76.417 | 162,907,766 | +189,382 | 0.80% | 12,448,906,358 |
| 2024-11-28 | 2024-11-26 | 75.568 | 162,718,384 | -74,072 | 0.80% | 12,296,273,990 |
| 2024-11-27 | 2024-11-25 | 75.249 | 162,792,456 | +40,947 | 0.80% | 12,250,037,722 |
| 2024-11-26 | 2024-11-22 | 74.772 | 162,751,509 | +171,915 | 0.80% | 12,169,225,449 |
| 2024-11-25 | 2024-11-21 | 75.356 | 162,579,594 | +72,502 | 0.80% | 12,251,275,298 |
| 2024-11-22 | 2024-11-20 | 75.674 | 162,507,092 | +37,167 | 0.80% | 12,297,554,736 |
| 2024-11-21 | 2024-11-19 | 75.302 | 162,469,925 | -61,924 | 0.80% | 12,234,389,291 |
| 2024-11-20 | 2024-11-18 | 75.196 | 162,531,849 | -285,195 | 0.80% | 12,221,802,072 |
| 2024-11-19 | 2024-11-15 | 74.878 | 162,817,044 | -629,714 | 0.80% | 12,191,406,138 |
| 2024-11-18 | 2024-11-14 | 73.923 | 163,446,758 | -135,588 | 0.81% | 12,082,431,650 |
| 2024-11-15 | 2024-11-13 | 74.294 | 163,582,346 | -1,547,107 | 0.81% | 12,153,220,790 |
| 2024-11-14 | 2024-11-12 | 73.339 | 165,129,453 | -905,049 | 0.82% | 12,110,428,369 |
| 2024-11-13 | 2024-11-11 | 74.613 | 166,034,502 | -50,609 | 0.82% | 12,388,267,785 |
| 2024-11-12 | 2024-11-08 | 75.143 | 166,085,111 | +198,589 | 0.82% | 12,480,180,724 |
| 2024-11-11 | 2024-11-07 | 75.833 | 165,886,522 | +199,276 | 0.82% | 12,579,699,023 |
| 2024-11-08 | 2024-11-06 | 75.356 | 165,687,246 | -300,562 | 0.82% | 12,485,454,134 |
| 2024-11-07 | 2024-11-05 | 76.258 | 165,987,808 | -416,660 | 0.82% | 12,657,848,047 |
| 2024-11-06 | 2024-11-04 | 75.833 | 166,404,468 | +125,407 | 0.82% | 12,618,976,504 |
| 2024-11-05 | 2024-11-01 | 75.992 | 166,279,061 | +28,370 | 0.82% | 12,635,938,433 |
| 2024-11-04 | 2024-10-31 | 75.833 | 166,250,691 | -171,236 | 0.82% | 12,607,315,109 |
| 2024-11-01 | 2024-10-30 | 75.302 | 166,421,927 | +356,406 | 0.82% | 12,531,984,867 |
| 2024-10-31 | 2024-10-29 | 75.727 | 166,065,521 | +577,654 | 0.82% | 12,575,647,788 |
| 2024-10-30 | 2024-10-28 | 76.045 | 165,487,867 | +543,453 | 0.82% | 12,584,595,726 |
| 2024-10-29 | 2024-10-25 | 76.523 | 164,944,414 | -1,368,814 | 0.82% | 12,622,046,989 |
| 2024-10-28 | 2024-10-24 | 76.895 | 166,313,228 | -1,035,219 | 0.82% | 12,788,573,337 |
| 2024-10-25 | 2024-10-23 | 77.160 | 167,348,447 | -590,140 | 0.83% | 12,912,579,633 |
| 2024-10-24 | 2024-10-22 | 77.213 | 167,938,587 | -2,160,924 | 0.83% | 12,967,026,788 |
| 2024-10-23 | 2024-10-21 | 77.744 | 170,099,511 | -678,701 | 0.84% | 13,224,145,219 |
| 2024-10-22 | 2024-10-18 | 78.274 | 170,778,212 | -192,627 | 0.84% | 13,367,537,236 |
| 2024-10-21 | 2024-10-17 | 77.478 | 170,970,839 | -45,028 | 0.85% | 13,246,520,582 |
| 2024-10-18 | 2024-10-16 | 78.009 | 171,015,867 | -272,440 | 0.85% | 13,340,762,760 |
| 2024-10-17 | 2024-10-15 | 78.168 | 171,288,307 | +172,413 | 0.85% | 13,389,284,929 |
| 2024-10-16 | 2024-10-14 | 79.707 | 171,115,894 | +1,859,889 | 0.85% | 13,639,146,781 |
| 2024-10-15 | 2024-10-10 | 79.123 | 169,256,005 | +976,981 | 0.84% | 13,392,098,941 |
| 2024-10-14 | 2024-10-09 | 76.629 | 168,279,024 | -941,493 | 0.83% | 12,895,081,687 |
| 2024-10-10 | 2024-10-08 | 77.478 | 169,220,517 | -5,445,235 | 0.84% | 13,110,908,704 |
| 2024-10-09 | 2024-10-07 | 82.095 | 174,665,752 | +692,362 | 0.86% | 14,339,202,291 |
| 2024-10-08 | 2024-10-04 | 80.132 | 173,973,390 | -838,507 | 0.86% | 13,940,767,792 |
| 2024-10-07 | 2024-10-03 | 79.813 | 174,811,897 | -2,365,979 | 0.86% | 13,952,297,944 |
| 2024-10-04 | 2024-10-02 | 81.724 | 177,177,876 | +1,015,475 | 0.88% | 14,479,618,911 |
| 2024-10-03 | 2024-09-30 | 77.956 | 176,162,401 | +1,530,684 | 0.87% | 13,732,889,848 |
| 2024-10-02 | 2024-09-27 | 77.531 | 174,631,717 | +2,098,119 | 0.86% | 13,539,426,217 |
| 2024-09-30 | 2024-09-26 | 76.948 | 172,533,598 | -2,548,580 | 0.85% | 13,276,041,500 |
| 2024-09-27 | 2024-09-25 | 78.221 | 175,082,178 | +1,395,592 | 0.87% | 13,695,135,830 |
| 2024-09-26 | 2024-09-24 | 78.009 | 173,686,586 | +102,069 | 0.86% | 13,549,102,660 |
| 2024-09-25 | 2024-09-23 | 76.470 | 173,584,517 | +530,488 | 0.86% | 13,274,002,224 |
| 2024-09-24 | 2024-09-20 | 76.523 | 173,054,029 | +255,854 | 0.86% | 13,242,619,333 |
| 2024-09-23 | 2024-09-19 | 76.523 | 172,798,175 | -232,346 | 0.85% | 13,223,040,609 |
| 2024-09-20 | 2024-09-17 | 76.311 | 173,030,521 | -608,799 | 0.86% | 13,204,091,385 |
| 2024-09-19 | 2024-09-16 | 75.621 | 173,639,320 | -7,997 | 0.86% | 13,130,759,914 |
| 2024-09-17 | 2024-09-13 | 75.462 | 173,647,317 | +1,029,214 | 0.86% | 13,103,719,676 |
| 2024-09-16 | 2024-09-12 | 74.560 | 172,618,103 | +896,032 | 0.85% | 12,870,327,073 |
| 2024-09-13 | 2024-09-11 | 74.560 | 171,722,071 | +98,779 | 0.85% | 12,803,519,335 |
| 2024-09-12 | 2024-09-10 | 75.568 | 171,623,292 | +299,737 | 0.85% | 12,969,198,499 |
| 2024-09-11 | 2024-09-09 | 75.621 | 171,323,555 | +1,421,226 | 0.85% | 12,955,639,704 |
| 2024-09-10 | 2024-09-05 | 76.417 | 169,902,329 | +1,962,848 | 0.84% | 12,983,409,174 |
| 2024-09-09 | 2024-09-04 | 77.054 | 167,939,481 | +921,372 | 0.83% | 12,940,359,536 |
| 2024-09-05 | 2024-09-03 | 78.062 | 167,018,109 | +296,764 | 0.83% | 13,037,765,182 |
| 2024-09-04 | 2024-09-02 | 77.850 | 166,721,345 | -1,580,785 | 0.82% | 12,979,209,395 |
| 2024-09-03 | 2024-08-30 | 83.732 | 168,302,130 | -555,710 | 0.83% | 14,092,195,396 |
| 2024-09-02 | 2024-08-29 | 82.962 | 168,857,840 | +4,945,933 | 0.84% | 14,008,842,538 |
| 2024-08-30 | 2024-08-28 | 83.182 | 163,911,907 | +324,950 | 0.84% | 13,634,538,893 |
| 2024-08-29 | 2024-08-27 | 83.896 | 163,586,957 | -186,830 | 0.84% | 13,724,350,091 |
| 2024-08-28 | 2024-08-26 | 82.962 | 163,773,787 | -112,690 | 0.84% | 13,587,057,574 |
| 2024-08-27 | 2024-08-23 | 82.413 | 163,886,477 | -350,295 | 0.84% | 13,506,364,173 |
| 2024-08-26 | 2024-08-22 | 82.138 | 164,236,772 | -266,068 | 0.84% | 13,490,115,566 |
| 2024-08-23 | 2024-08-21 | 81.644 | 164,502,840 | +358,629 | 0.84% | 13,430,626,954 |
| 2024-08-22 | 2024-08-20 | 81.424 | 164,144,211 | -258,132 | 0.84% | 13,365,273,529 |
| 2024-08-21 | 2024-08-19 | 81.754 | 164,402,343 | +79,874 | 0.84% | 13,440,487,174 |
| 2024-08-20 | 2024-08-16 | 81.534 | 164,322,469 | -261,973 | 0.84% | 13,397,844,397 |
| 2024-08-19 | 2024-08-15 | 81.259 | 164,584,442 | -976,777 | 0.84% | 13,373,991,114 |
| 2024-08-16 | 2024-08-14 | 80.160 | 165,561,219 | -431,291 | 0.85% | 13,271,438,051 |
| 2024-08-15 | 2024-08-13 | 79.061 | 165,992,510 | -399,311 | 0.85% | 13,123,611,423 |
| 2024-08-14 | 2024-08-12 | 77.908 | 166,391,821 | +494,067 | 0.85% | 12,963,201,820 |
| 2024-08-13 | 2024-08-09 | 78.347 | 165,897,754 | -3,020,395 | 0.85% | 12,997,628,173 |
| 2024-08-12 | 2024-08-08 | 79.391 | 168,918,149 | -1,087,775 | 0.87% | 13,410,600,891 |
| 2024-08-09 | 2024-08-07 | 78.567 | 170,005,924 | +1,051,965 | 0.87% | 13,356,853,709 |
| 2024-08-08 | 2024-08-06 | 77.578 | 168,953,959 | +670,291 | 0.87% | 13,107,116,103 |
| 2024-08-07 | 2024-08-05 | 78.567 | 168,283,668 | +283,328 | 0.86% | 13,221,541,239 |
| 2024-08-06 | 2024-08-02 | 81.039 | 168,000,340 | -66,128 | 0.86% | 13,614,643,001 |
| 2024-08-05 | 2024-08-01 | 80.929 | 168,066,468 | -679,354 | 0.86% | 13,601,534,174 |
| 2024-08-02 | 2024-07-31 | 79.776 | 168,745,822 | -109,069 | 0.86% | 13,461,818,231 |
| 2024-08-01 | 2024-07-30 | 79.721 | 168,854,891 | -33,309 | 0.87% | 13,461,242,071 |
| 2024-07-31 | 2024-07-29 | 80.435 | 168,888,200 | +142,332 | 0.87% | 13,584,525,104 |
| 2024-07-30 | 2024-07-26 | 79.941 | 168,745,868 | +391,595 | 0.86% | 13,489,635,582 |
| 2024-07-29 | 2024-07-25 | 82.138 | 168,354,273 | +352,226 | 0.86% | 13,828,319,755 |
| 2024-07-26 | 2024-07-24 | 82.962 | 168,002,047 | +361,864 | 0.86% | 13,937,843,943 |
| 2024-07-25 | 2024-07-23 | 83.017 | 167,640,183 | +818,437 | 0.86% | 13,917,033,335 |
| 2024-07-24 | 2024-07-22 | 83.017 | 166,821,746 | -809,224 | 0.85% | 13,849,088,915 |
| 2024-07-23 | 2024-07-19 | 82.413 | 167,630,970 | -870,475 | 0.86% | 13,814,958,799 |
| 2024-07-22 | 2024-07-18 | 83.347 | 168,501,445 | +767,913 | 0.86% | 14,044,079,760 |
| 2024-07-19 | 2024-07-17 | 82.413 | 167,733,532 | -295,535 | 0.86% | 13,823,411,234 |
| 2024-07-18 | 2024-07-16 | 84.391 | 168,029,067 | -377,726 | 0.86% | 14,180,113,549 |
| 2024-07-17 | 2024-07-15 | 84.611 | 168,406,793 | +670,778 | 0.86% | 14,249,000,554 |
| 2024-07-16 | 2024-07-12 | 84.830 | 167,736,015 | -39,496 | 0.86% | 14,229,108,597 |
| 2024-07-15 | 2024-07-11 | 84.171 | 167,775,511 | -725,166 | 0.86% | 14,121,844,091 |
| 2024-07-12 | 2024-07-10 | 83.347 | 168,500,677 | -450,130 | 0.86% | 14,044,015,749 |
| 2024-07-11 | 2024-07-09 | 84.061 | 168,950,807 | -236,003 | 0.87% | 14,202,205,038 |
| 2024-07-10 | 2024-07-08 | 84.501 | 169,186,810 | +137,278 | 0.87% | 14,296,407,357 |
| 2024-07-09 | 2024-07-05 | 84.446 | 169,049,532 | +2,578,408 | 0.87% | 14,275,519,356 |
| 2024-07-08 | 2024-07-04 | 85.490 | 166,471,124 | +3,177,092 | 0.85% | 14,231,562,403 |
| 2024-07-05 | 2024-07-03 | 86.039 | 163,294,032 | -1,188,870 | 0.84% | 14,049,670,765 |
| 2024-07-04 | 2024-07-02 | 85.050 | 164,482,902 | +21,541 | 0.84% | 13,989,293,857 |
| 2024-07-03 | 2024-06-28 | 84.611 | 164,461,361 | +534,526 | 0.84% | 13,915,175,167 |
| 2024-07-02 | 2024-06-27 | 82.413 | 163,926,835 | -627,635 | 0.84% | 13,509,690,194 |
| 2024-06-28 | 2024-06-26 | 81.918 | 164,554,470 | +1,918,108 | 0.84% | 13,480,046,939 |
| 2024-06-27 | 2024-06-25 | 81.809 | 162,636,362 | +273,486 | 0.83% | 13,305,047,388 |
| 2024-06-26 | 2024-06-24 | 81.259 | 162,362,876 | -324,437 | 0.83% | 13,193,468,559 |
| 2024-06-25 | 2024-06-21 | 81.644 | 162,687,313 | +41,311 | 0.83% | 13,282,400,541 |
| 2024-06-24 | 2024-06-20 | 81.644 | 162,646,002 | -27,961 | 0.83% | 13,279,027,757 |
| 2024-06-21 | 2024-06-19 | 81.039 | 162,673,963 | +81,086 | 0.83% | 13,182,996,724 |
| 2024-06-20 | 2024-06-18 | 80.325 | 162,592,877 | -44,574 | 0.83% | 13,060,294,356 |
| 2024-06-19 | 2024-06-17 | 79.776 | 162,637,451 | -1,038,960 | 0.83% | 12,974,518,580 |
| 2024-06-18 | 2024-06-14 | 80.765 | 163,676,411 | +790,070 | 0.84% | 13,219,270,979 |
| 2024-06-17 | 2024-06-13 | 81.699 | 162,886,341 | -28,688 | 0.84% | 13,307,599,225 |
| 2024-06-14 | 2024-06-12 | 80.820 | 162,915,029 | -368,088 | 0.84% | 13,166,729,084 |
| 2024-06-13 | 2024-06-11 | 81.204 | 163,283,117 | -78,665 | 0.84% | 13,259,275,464 |
| 2024-06-12 | 2024-06-07 | 82.358 | 163,361,782 | -206,416 | 0.84% | 13,454,147,108 |
| 2024-06-11 | 2024-06-06 | 81.973 | 163,568,198 | +104,201 | 0.84% | 13,408,239,822 |
| 2024-06-07 | 2024-06-05 | 85.906 | 163,463,997 | +478,305 | 0.84% | 14,042,485,075 |
| 2024-06-06 | 2024-06-04 | 86.530 | 162,985,692 | +4,480,729 | 0.84% | 14,103,123,409 |
| 2024-06-05 | 2024-06-03 | 86.473 | 158,504,963 | -2,233,389 | 0.84% | 13,706,413,003 |
| 2024-06-04 | 2024-05-31 | 85.225 | 160,738,352 | -2,397,335 | 0.85% | 13,698,891,495 |
| 2024-06-03 | 2024-05-30 | 83.125 | 163,135,687 | -263,369 | 0.86% | 13,560,714,812 |
| 2024-05-31 | 2024-05-29 | 83.863 | 163,399,056 | -63,993 | 0.87% | 13,703,135,716 |
| 2024-05-30 | 2024-05-28 | 84.544 | 163,463,049 | +175,096 | 0.87% | 13,819,802,786 |
| 2024-05-29 | 2024-05-27 | 84.941 | 163,287,953 | -1,174,145 | 0.87% | 13,869,855,191 |
| 2024-05-28 | 2024-05-24 | 83.069 | 164,462,098 | -1,352,641 | 0.87% | 13,661,641,499 |
| 2024-05-27 | 2024-05-23 | 83.182 | 165,814,739 | -1,757,759 | 0.88% | 13,792,820,481 |
| 2024-05-24 | 2024-05-22 | 83.636 | 167,572,498 | -2,132,086 | 0.89% | 14,015,100,263 |
| 2024-05-23 | 2024-05-21 | 83.750 | 169,704,584 | -2,190,417 | 0.90% | 14,212,677,866 |
| 2024-05-22 | 2024-05-20 | 83.750 | 171,895,001 | -1,622,693 | 0.91% | 14,396,124,244 |
| 2024-05-21 | 2024-05-17 | 84.374 | 173,517,694 | +215,894 | 0.92% | 14,640,324,999 |
| 2024-05-20 | 2024-05-16 | 83.409 | 173,301,800 | +310,653 | 0.92% | 14,454,943,220 |
| 2024-05-17 | 2024-05-14 | 83.636 | 172,991,147 | +465,913 | 0.92% | 14,468,294,612 |
| 2024-05-16 | 2024-05-13 | 83.693 | 172,525,234 | -185,860 | 0.91% | 14,439,116,725 |
| 2024-05-14 | 2024-05-10 | 83.976 | 172,711,094 | +2,183,639 | 0.92% | 14,503,670,753 |
| 2024-05-13 | 2024-05-09 | 80.118 | 170,527,455 | -700,729 | 0.90% | 13,662,336,858 |
| 2024-05-10 | 2024-05-08 | 79.551 | 171,228,184 | -688,992 | 0.91% | 13,621,321,579 |
| 2024-05-09 | 2024-05-07 | 79.210 | 171,917,176 | -191,011 | 0.91% | 13,617,602,994 |
| 2024-05-08 | 2024-05-06 | 79.040 | 172,108,187 | -14,833 | 0.91% | 13,603,436,320 |
| 2024-05-07 | 2024-05-03 | 79.040 | 172,123,020 | -318,730 | 0.91% | 13,604,608,720 |
| 2024-05-06 | 2024-05-02 | 79.097 | 172,441,750 | -846,969 | 0.91% | 13,639,585,644 |
| 2024-05-03 | 2024-04-30 | 79.324 | 173,288,719 | +665,860 | 0.92% | 13,745,908,367 |
| 2024-05-02 | 2024-04-29 | 79.040 | 172,622,859 | -1,587,199 | 0.91% | 13,644,116,010 |
| 2024-04-30 | 2024-04-26 | 80.629 | 174,210,058 | +1,188,526 | 0.92% | 14,046,343,509 |
| 2024-04-29 | 2024-04-25 | 80.345 | 173,021,532 | +120,423 | 0.92% | 13,901,427,153 |
| 2024-04-26 | 2024-04-24 | 79.948 | 172,901,109 | -920,308 | 0.92% | 13,823,077,845 |
| 2024-04-25 | 2024-04-23 | 78.927 | 173,821,417 | -1,041,349 | 0.92% | 13,719,124,514 |
| 2024-04-24 | 2024-04-22 | 79.154 | 174,862,766 | +16,214,901 | 0.93% | 13,841,002,058 |
| 2024-04-23 | 2024-04-19 | 78.302 | 158,647,865 | +197,688 | 0.84% | 12,422,508,430 |
| 2024-04-22 | 2024-04-18 | 78.019 | 158,450,177 | +187,726 | 0.84% | 12,362,075,982 |
| 2024-04-19 | 2024-04-17 | 78.132 | 158,262,451 | -1,221,096 | 0.84% | 12,365,389,743 |
| 2024-04-18 | 2024-04-16 | 76.997 | 159,483,547 | -241,896 | 0.85% | 12,279,811,930 |
| 2024-04-17 | 2024-04-15 | 77.678 | 159,725,443 | +151,686 | 0.85% | 12,407,192,808 |
| 2024-04-16 | 2024-04-12 | 77.054 | 159,573,757 | +29,450 | 0.85% | 12,295,812,216 |
| 2024-04-15 | 2024-04-11 | 77.962 | 159,544,307 | -45,822 | 0.85% | 12,438,385,894 |
| 2024-04-12 | 2024-04-10 | 78.246 | 159,590,129 | +387,340 | 0.85% | 12,487,234,680 |
| 2024-04-11 | 2024-04-09 | 77.224 | 159,202,789 | -18,366 | 0.84% | 12,294,327,524 |
| 2024-04-10 | 2024-04-08 | 77.054 | 159,221,155 | +467,634 | 0.84% | 12,268,642,786 |
| 2024-04-09 | 2024-04-05 | 76.203 | 158,753,521 | -277,591 | 0.84% | 12,097,492,478 |
| 2024-04-08 | 2024-04-03 | 76.657 | 159,031,112 | -5,908 | 0.84% | 12,190,834,249 |
| 2024-04-05 | 2024-04-02 | 76.884 | 159,037,020 | +58,958 | 0.84% | 12,227,382,733 |
| 2024-04-03 | 2024-03-28 | 75.919 | 158,978,062 | +5,728 | 0.84% | 12,069,500,406 |
| 2024-04-02 | 2024-03-27 | 76.146 | 158,972,334 | -1,349,654 | 0.84% | 12,105,146,454 |
| 2024-03-28 | 2024-03-26 | 76.600 | 160,321,988 | +115,252 | 0.85% | 12,280,692,011 |
| 2024-03-27 | 2024-03-25 | 75.749 | 160,206,736 | +58,265 | 0.85% | 12,135,509,647 |
| 2024-03-26 | 2024-03-22 | 76.316 | 160,148,471 | +358,824 | 0.85% | 12,221,965,761 |
| 2024-03-25 | 2024-03-21 | 75.863 | 159,789,647 | -9,607 | 0.85% | 12,122,048,754 |
| 2024-03-22 | 2024-03-20 | 74.955 | 159,799,254 | +943,522 | 0.85% | 11,977,703,189 |
| 2024-03-21 | 2024-03-19 | 74.955 | 158,855,732 | +304,921 | 0.84% | 11,906,981,792 |
| 2024-03-20 | 2024-03-18 | 74.955 | 158,550,811 | -63,613 | 0.84% | 11,884,126,534 |
| 2024-03-19 | 2024-03-15 | 75.125 | 158,614,424 | -606,071 | 0.84% | 11,915,894,387 |
| 2024-03-18 | 2024-03-14 | 75.749 | 159,220,495 | +139,181 | 0.84% | 12,060,802,818 |
| 2024-03-15 | 2024-03-13 | 75.976 | 159,081,314 | +734,895 | 0.84% | 12,086,365,636 |
| 2024-03-14 | 2024-03-12 | 76.600 | 158,346,419 | +981,471 | 0.84% | 12,129,363,084 |
| 2024-03-13 | 2024-03-11 | 76.600 | 157,364,948 | +68,189 | 0.83% | 12,054,182,235 |
| 2024-03-12 | 2024-03-08 | 76.827 | 157,296,759 | +347,435 | 0.83% | 12,084,659,565 |
| 2024-03-11 | 2024-03-07 | 76.543 | 156,949,324 | +350,506 | 0.83% | 12,013,439,924 |
| 2024-03-08 | 2024-03-06 | 77.224 | 156,598,818 | -522,287 | 0.83% | 12,093,237,628 |
| 2024-03-07 | 2024-03-05 | 75.863 | 157,121,105 | -1,433,552 | 0.83% | 11,919,606,375 |
| 2024-03-06 | 2024-03-04 | 75.919 | 158,554,657 | -281,968 | 0.84% | 12,037,355,802 |
| 2024-03-05 | 2024-03-01 | 74.331 | 158,836,625 | -1,560,553 | 0.84% | 11,806,411,824 |
| 2024-03-04 | 2024-02-29 | 74.671 | 160,397,178 | -2,199,297 | 0.85% | 11,977,015,019 |
| 2024-03-01 | 2024-02-28 | 75.749 | 162,596,475 | +970,616 | 0.86% | 12,316,530,129 |
| 2024-02-29 | 2024-02-27 | 76.033 | 161,625,859 | -366,526 | 0.86% | 12,288,860,838 |
| 2024-02-28 | 2024-02-26 | 75.806 | 161,992,385 | +96,263 | 0.86% | 12,279,962,468 |
| 2024-02-27 | 2024-02-23 | 76.997 | 161,896,122 | +566,699 | 0.86% | 12,465,573,834 |
| 2024-02-26 | 2024-02-22 | 78.302 | 161,329,423 | +1,865,471 | 0.86% | 12,632,480,855 |
| 2024-02-23 | 2024-02-21 | 76.997 | 159,463,952 | -332,089 | 0.85% | 12,278,303,167 |
| 2024-02-22 | 2024-02-20 | 76.827 | 159,796,041 | +1,318,437 | 0.85% | 12,276,672,244 |
| 2024-02-21 | 2024-02-19 | 76.487 | 158,477,604 | +962,918 | 0.84% | 12,121,427,563 |
| 2024-02-20 | 2024-02-16 | 75.522 | 157,514,686 | -300,897 | 0.84% | 11,895,839,309 |
| 2024-02-19 | 2024-02-15 | 75.125 | 157,815,583 | +211,928 | 0.84% | 11,855,881,528 |
| 2024-02-16 | 2024-02-14 | 75.295 | 157,603,655 | +108,644 | 0.84% | 11,866,788,161 |
| 2024-02-15 | 2024-02-09 | 75.352 | 157,495,011 | +185,468 | 0.84% | 11,867,544,201 |
| 2024-02-14 | 2024-02-07 | 75.636 | 157,309,543 | -109,886 | 0.83% | 11,898,198,240 |
| 2024-02-08 | 2024-02-06 | 75.749 | 157,419,429 | -152,861 | 0.84% | 11,924,373,762 |
| 2024-02-07 | 2024-02-05 | 74.955 | 157,572,290 | -255,090 | 0.84% | 11,810,781,798 |
| 2024-02-06 | 2024-02-02 | 75.465 | 157,827,380 | +62,380 | 0.84% | 11,910,499,353 |
| 2024-02-05 | 2024-02-01 | 74.558 | 157,765,000 | +76,224 | 0.84% | 11,762,564,253 |
| 2024-02-02 | 2024-01-31 | 75.409 | 157,688,776 | -325,598 | 0.84% | 11,891,092,155 |
| 2024-02-01 | 2024-01-30 | 76.316 | 158,014,374 | +120,564 | 0.84% | 12,059,099,015 |
| 2024-01-31 | 2024-01-29 | 76.827 | 157,893,810 | +4,316,380 | 0.84% | 12,130,529,284 |
| 2024-01-30 | 2024-01-26 | 76.430 | 153,577,430 | +4,747,159 | 0.81% | 11,737,915,351 |
| 2024-01-29 | 2024-01-25 | 76.770 | 148,830,271 | +4,116,204 | 0.79% | 11,425,758,777 |
| 2024-01-26 | 2024-01-24 | 75.011 | 144,714,067 | +2,111,710 | 0.77% | 10,855,208,909 |
| 2024-01-25 | 2024-01-23 | 72.458 | 142,602,357 | +123,799 | 0.76% | 10,332,694,352 |
| 2024-01-24 | 2024-01-22 | 72.401 | 142,478,558 | +823,728 | 0.76% | 10,315,639,755 |
| 2024-01-23 | 2024-01-19 | 73.706 | 141,654,830 | -775,510 | 0.75% | 10,440,865,954 |
| 2024-01-22 | 2024-01-18 | 73.820 | 142,430,340 | +107,277 | 0.76% | 10,514,189,238 |
| 2024-01-19 | 2024-01-17 | 73.650 | 142,323,063 | -1,082,139 | 0.75% | 10,482,043,461 |
| 2024-01-18 | 2024-01-16 | 75.068 | 143,405,202 | -4,585,275 | 0.76% | 10,765,166,012 |
| 2024-01-17 | 2024-01-15 | 74.614 | 147,990,477 | -352,039 | 0.79% | 11,042,197,346 |
| 2024-01-16 | 2024-01-12 | 73.877 | 148,342,516 | -178,443 | 0.79% | 10,959,042,388 |
| 2024-01-15 | 2024-01-11 | 73.820 | 148,520,959 | -159,643 | 0.79% | 10,963,797,943 |
| 2024-01-12 | 2024-01-10 | 74.047 | 148,680,602 | +519,044 | 0.79% | 11,009,327,835 |
| 2024-01-11 | 2024-01-09 | 74.444 | 148,161,558 | -38,042 | 0.79% | 11,029,741,979 |
| 2024-01-10 | 2024-01-08 | 74.217 | 148,199,600 | -731,007 | 0.79% | 10,998,938,082 |
| 2024-01-09 | 2024-01-05 | 74.671 | 148,930,607 | -62,783 | 0.79% | 11,120,794,886 |
| 2024-01-08 | 2024-01-04 | 72.685 | 148,993,390 | -33,486 | 0.79% | 10,829,592,451 |
| 2024-01-05 | 2024-01-03 | 72.628 | 149,026,876 | -364,549 | 0.79% | 10,823,570,468 |
| 2024-01-04 | 2024-01-02 | 72.912 | 149,391,425 | +531,381 | 0.79% | 10,892,430,043 |
| 2024-01-03 | 2023-12-29 | 73.536 | 148,860,044 | +876,352 | 0.79% | 10,946,596,913 |
| 2024-01-02 | 2023-12-28 | 72.799 | 147,983,692 | -301,759 | 0.79% | 10,772,995,944 |
| 2023-12-29 | 2023-12-27 | 72.004 | 148,285,451 | +569,378 | 0.79% | 10,677,169,723 |
| 2023-12-28 | 2023-12-22 | 70.075 | 147,716,073 | -50,785 | 0.78% | 10,351,199,834 |
| 2023-12-27 | 2023-12-21 | 69.905 | 147,766,858 | -340,143 | 0.78% | 10,329,605,331 |
| 2023-12-22 | 2023-12-20 | 69.848 | 148,107,001 | -304,639 | 0.79% | 10,344,979,223 |
| 2023-12-21 | 2023-12-19 | 69.735 | 148,411,640 | +8,001 | 0.79% | 10,349,415,640 |
| 2023-12-20 | 2023-12-18 | 69.961 | 148,403,639 | -288,676 | 0.79% | 10,382,539,900 |
| 2023-12-19 | 2023-12-15 | 70.529 | 148,692,315 | +381,735 | 0.79% | 10,487,105,415 |
| 2023-12-18 | 2023-12-14 | 70.699 | 148,310,580 | -1,133,962 | 0.79% | 10,485,427,879 |
| 2023-12-15 | 2023-12-13 | 70.302 | 149,444,542 | +7,314 | 0.79% | 10,506,240,705 |
| 2023-12-14 | 2023-12-12 | 70.586 | 149,437,228 | +139,846 | 0.79% | 10,548,122,507 |
| 2023-12-13 | 2023-12-11 | 70.642 | 149,297,382 | -460,162 | 0.79% | 10,546,722,651 |
| 2023-12-12 | 2023-12-08 | 70.756 | 149,757,544 | -195,000 | 0.79% | 10,596,224,337 |
| 2023-12-11 | 2023-12-07 | 71.040 | 149,952,544 | +83,395 | 0.80% | 10,652,563,919 |
| 2023-12-08 | 2023-12-06 | 71.380 | 149,869,149 | +187,686 | 0.80% | 10,697,661,808 |
| 2023-12-07 | 2023-12-05 | 70.472 | 149,681,463 | -803,830 | 0.79% | 10,548,375,879 |
| 2023-12-06 | 2023-12-04 | 71.323 | 150,485,293 | +245,989 | 0.80% | 10,733,103,509 |
| 2023-12-05 | 2023-12-01 | 70.756 | 150,239,304 | +12,595,381 | 0.80% | 10,630,311,682 |
| 2023-12-04 | 2023-11-30 | 71.834 | 137,643,923 | +624,546 | 0.73% | 9,887,505,303 |
| 2023-12-01 | 2023-11-29 | 70.926 | 137,019,377 | +423,152 | 0.73% | 9,718,248,127 |
| 2023-11-30 | 2023-11-28 | 70.926 | 136,596,225 | +39,945 | 0.72% | 9,688,235,612 |
| 2023-11-29 | 2023-11-27 | 71.947 | 136,556,280 | +26,692 | 0.72% | 9,824,872,265 |
| 2023-11-28 | 2023-11-24 | 71.891 | 136,529,588 | -182,153 | 0.72% | 9,815,205,037 |
| 2023-11-27 | 2023-11-23 | 72.118 | 136,711,741 | -424,297 | 0.73% | 9,859,328,712 |
| 2023-11-24 | 2023-11-22 | 71.267 | 137,136,038 | +187,981 | 0.73% | 9,773,209,743 |
| 2023-11-23 | 2023-11-21 | 71.210 | 136,948,057 | +73,844 | 0.73% | 9,752,042,438 |
| 2023-11-22 | 2023-11-20 | 71.267 | 136,874,213 | +215,894 | 0.73% | 9,754,550,384 |
| 2023-11-21 | 2023-11-17 | 70.813 | 136,658,319 | +81,070 | 0.73% | 9,677,131,473 |
| 2023-11-20 | 2023-11-16 | 71.834 | 136,577,249 | -217,161 | 0.72% | 9,810,881,907 |
| 2023-11-17 | 2023-11-15 | 71.947 | 136,794,410 | -132,356 | 0.73% | 9,842,005,105 |
| 2023-11-16 | 2023-11-14 | 70.529 | 136,926,766 | -36,490 | 0.73% | 9,657,294,186 |
| 2023-11-15 | 2023-11-13 | 70.642 | 136,963,256 | +135,705 | 0.73% | 9,675,410,614 |
| 2023-11-14 | 2023-11-10 | 69.961 | 136,827,551 | -163,970 | 0.73% | 9,572,659,520 |
| 2023-11-13 | 2023-11-09 | 70.756 | 136,991,521 | -148,922 | 0.73% | 9,692,953,357 |
| 2023-11-10 | 2023-11-08 | 70.188 | 137,140,443 | +193,458 | 0.73% | 9,625,675,782 |
| 2023-11-09 | 2023-11-07 | 70.415 | 136,946,985 | +1,170,314 | 0.73% | 9,643,179,228 |
| 2023-11-08 | 2023-11-06 | 70.756 | 135,776,671 | +2,492,383 | 0.72% | 9,606,995,596 |
| 2023-11-07 | 2023-11-03 | 70.869 | 133,284,288 | -211,047 | 0.71% | 9,445,770,217 |
| 2023-11-06 | 2023-11-02 | 70.983 | 133,495,335 | +176,090 | 0.71% | 9,475,876,262 |
| 2023-11-03 | 2023-11-01 | 70.415 | 133,319,245 | -159,995 | 0.71% | 9,387,730,398 |
| 2023-11-02 | 2023-10-31 | 70.302 | 133,479,240 | +1,644,758 | 0.71% | 9,383,849,057 |
| 2023-11-01 | 2023-10-30 | 70.302 | 131,834,482 | +451,949 | 0.70% | 9,268,219,385 |
| 2023-10-31 | 2023-10-27 | 71.323 | 131,382,533 | -655,074 | 0.70% | 9,370,632,158 |
| 2023-10-30 | 2023-10-26 | 71.267 | 132,037,607 | +252,463 | 0.70% | 9,409,862,251 |
| 2023-10-27 | 2023-10-25 | 70.359 | 131,785,144 | +1,065,578 | 0.70% | 9,272,228,431 |
| 2023-10-26 | 2023-10-24 | 71.891 | 130,719,566 | -1,812,383 | 0.69% | 9,397,518,600 |
| 2023-10-25 | 2023-10-20 | 72.912 | 132,531,949 | -902,091 | 0.70% | 9,663,171,651 |
| 2023-10-24 | 2023-10-19 | 73.877 | 133,434,040 | -339,713 | 0.71% | 9,857,654,702 |
| 2023-10-20 | 2023-10-18 | 74.728 | 133,773,753 | +252,684 | 0.71% | 9,996,608,132 |
| 2023-10-19 | 2023-10-17 | 73.990 | 133,521,069 | -929,136 | 0.71% | 9,879,236,312 |
| 2023-10-18 | 2023-10-16 | 73.593 | 134,450,205 | -961,388 | 0.71% | 9,894,581,421 |
| 2023-10-17 | 2023-10-13 | 73.309 | 135,411,593 | +291,900 | 0.72% | 9,926,915,901 |
| 2023-10-16 | 2023-10-12 | 73.423 | 135,119,693 | -1,466,412 | 0.72% | 9,920,850,563 |
| 2023-10-13 | 2023-10-11 | 73.479 | 136,586,105 | +212,136 | 0.72% | 10,036,268,482 |
| 2023-10-12 | 2023-10-10 | 73.763 | 136,373,969 | -211,911 | 0.72% | 10,059,370,739 |
| 2023-10-11 | 2023-10-09 | 73.933 | 136,585,880 | +306,926 | 0.72% | 10,098,251,962 |
| 2023-10-10 | 2023-10-06 | 73.479 | 136,278,954 | +622,303 | 0.72% | 10,013,699,204 |
| 2023-10-09 | 2023-10-05 | 72.912 | 135,656,651 | +415,926 | 0.72% | 9,890,999,974 |
| 2023-10-06 | 2023-10-04 | 72.855 | 135,240,725 | +217,779 | 0.72% | 9,853,000,295 |
| 2023-10-05 | 2023-10-03 | 73.252 | 135,022,946 | -1,096,211 | 0.72% | 9,890,763,181 |
| 2023-10-04 | 2023-09-29 | 74.558 | 136,119,157 | +1,228,008 | 0.72% | 10,148,704,277 |
| 2023-10-03 | 2023-09-28 | 74.274 | 134,891,149 | +3,440,245 | 0.72% | 10,018,877,864 |
| 2023-09-29 | 2023-09-27 | 75.238 | 131,450,904 | -970,382 | 0.70% | 9,890,154,658 |
| 2023-09-28 | 2023-09-26 | 74.558 | 132,421,286 | +2,597,775 | 0.70% | 9,873,000,254 |
| 2023-09-27 | 2023-09-25 | 75.976 | 129,823,511 | -198,005 | 0.69% | 9,863,474,110 |
| 2023-09-26 | 2023-09-22 | 77.395 | 130,021,516 | +2,661,453 | 0.69% | 10,062,956,088 |
| 2023-09-25 | 2023-09-21 | 77.224 | 127,360,063 | +151,027 | 0.68% | 9,835,294,581 |
| 2023-09-22 | 2023-09-20 | 76.827 | 127,209,036 | +40,799 | 0.68% | 9,773,105,965 |
| 2023-09-21 | 2023-09-19 | 77.224 | 127,168,237 | -2,758,593 | 0.67% | 9,820,480,949 |
| 2023-09-20 | 2023-09-18 | 75.636 | 129,926,830 | -1,684,157 | 0.69% | 9,827,090,910 |
| 2023-09-19 | 2023-09-15 | 76.316 | 131,610,987 | +780,275 | 0.70% | 10,044,085,759 |
| 2023-09-18 | 2023-09-14 | 74.955 | 130,830,712 | +690,908 | 0.69% | 9,806,375,168 |
| 2023-09-15 | 2023-09-13 | 73.990 | 130,139,804 | -518,723 | 0.69% | 9,629,056,200 |
| 2023-09-14 | 2023-09-12 | 73.877 | 130,658,527 | -184,444 | 0.69% | 9,652,609,207 |
| 2023-09-13 | 2023-09-11 | 73.820 | 130,842,971 | -66,530 | 0.69% | 9,658,811,161 |
| 2023-09-12 | 2023-09-07 | 73.763 | 130,909,501 | -112,567 | 0.69% | 9,656,294,478 |
| 2023-09-11 | 2023-09-06 | 73.650 | 131,022,068 | -2,004,904 | 0.70% | 9,649,729,160 |
| 2023-09-07 | 2023-09-05 | 73.820 | 133,026,972 | -2,118,844 | 0.71% | 9,820,033,831 |
| 2023-09-06 | 2023-09-04 | 74.274 | 135,145,816 | +598,555 | 0.72% | 10,037,792,949 |
| 2023-09-05 | 2023-08-31 | 79.007 | 134,547,261 | +1,121,502 | 0.71% | 10,630,238,734 |
| 2023-09-04 | 2023-08-30 | 77.830 | 133,425,759 | +4,650,502 | 0.71% | 10,384,528,394 |
| 2023-08-31 | 2023-08-29 | 77.712 | 128,775,257 | -350,755 | 0.71% | 10,007,417,015 |
| 2023-08-30 | 2023-08-28 | 77.300 | 129,126,012 | +687,073 | 0.71% | 9,981,460,796 |
| 2023-08-29 | 2023-08-25 | 76.947 | 128,438,939 | +378,952 | 0.71% | 9,882,980,487 |
| 2023-08-28 | 2023-08-24 | 77.065 | 128,059,987 | -1,712,658 | 0.71% | 9,868,899,832 |
| 2023-08-25 | 2023-08-23 | 76.535 | 129,772,645 | -2,304,675 | 0.71% | 9,932,124,383 |
| 2023-08-24 | 2023-08-22 | 76.299 | 132,077,320 | -143,857 | 0.73% | 10,077,409,126 |
| 2023-08-23 | 2023-08-21 | 74.945 | 132,221,177 | -650,583 | 0.73% | 9,909,347,614 |
| 2023-08-22 | 2023-08-18 | 75.593 | 132,871,760 | -564,605 | 0.73% | 10,044,153,758 |
| 2023-08-21 | 2023-08-17 | 76.653 | 133,436,365 | -744,824 | 0.73% | 10,228,238,067 |
| 2023-08-18 | 2023-08-16 | 77.182 | 134,181,189 | -1,512,713 | 0.74% | 10,356,427,484 |
| 2023-08-17 | 2023-08-15 | 78.595 | 135,693,902 | -1,342,977 | 0.75% | 10,664,911,057 |
| 2023-08-16 | 2023-08-14 | 78.066 | 137,036,879 | -1,924,574 | 0.75% | 10,697,852,956 |
| 2023-08-15 | 2023-08-11 | 77.948 | 138,961,453 | +2,016,576 | 0.77% | 10,831,733,659 |
| 2023-08-14 | 2023-08-10 | 76.358 | 136,944,877 | +140,981 | 0.75% | 10,456,862,740 |
| 2023-08-11 | 2023-08-09 | 75.946 | 136,803,896 | -107,180 | 0.75% | 10,389,719,364 |
| 2023-08-10 | 2023-08-08 | 76.417 | 136,911,076 | -312,962 | 0.75% | 10,462,342,113 |
| 2023-08-09 | 2023-08-07 | 76.653 | 137,224,038 | +357,125 | 0.76% | 10,518,572,873 |
| 2023-08-08 | 2023-08-04 | 76.299 | 136,866,913 | +211,907 | 0.75% | 10,442,851,794 |
| 2023-08-07 | 2023-08-03 | 74.945 | 136,655,006 | -375,248 | 0.75% | 10,241,641,985 |
| 2023-08-04 | 2023-08-02 | 75.416 | 137,030,254 | -16,528 | 0.75% | 10,334,304,015 |
| 2023-08-03 | 2023-08-01 | 76.182 | 137,046,782 | -375,384 | 0.75% | 10,440,438,985 |
| 2023-08-02 | 2023-07-31 | 75.475 | 137,422,166 | +312,053 | 0.76% | 10,371,950,982 |
| 2023-08-01 | 2023-07-28 | 76.535 | 137,110,113 | -338,016 | 0.76% | 10,493,696,083 |
| 2023-07-31 | 2023-07-27 | 76.770 | 137,448,129 | -332,920 | 0.76% | 10,551,933,968 |
| 2023-07-28 | 2023-07-26 | 76.535 | 137,781,049 | +265,232 | 0.76% | 10,545,046,041 |
| 2023-07-27 | 2023-07-25 | 76.535 | 137,515,817 | -661,150 | 0.76% | 10,524,746,561 |
| 2023-07-26 | 2023-07-24 | 75.946 | 138,176,967 | -701,664 | 0.76% | 10,493,998,721 |
| 2023-07-25 | 2023-07-21 | 76.476 | 138,878,631 | -98,619 | 0.77% | 10,620,873,076 |
| 2023-07-24 | 2023-07-20 | 75.711 | 138,977,250 | -67,943 | 0.77% | 10,522,049,085 |
| 2023-07-21 | 2023-07-19 | 75.593 | 139,045,193 | -212,288 | 0.77% | 10,510,821,094 |
| 2023-07-20 | 2023-07-18 | 74.886 | 139,257,481 | -320,351 | 0.77% | 10,428,486,598 |
| 2023-07-19 | 2023-07-14 | 75.887 | 139,577,832 | +1,122,757 | 0.77% | 10,592,171,568 |
| 2023-07-18 | 2023-07-13 | 74.474 | 138,455,075 | -243,745 | 0.76% | 10,311,338,539 |
| 2023-07-14 | 2023-07-12 | 73.473 | 138,698,820 | -44,842 | 0.76% | 10,190,675,969 |
| 2023-07-13 | 2023-07-11 | 73.709 | 138,743,662 | -325,702 | 0.76% | 10,226,643,646 |
| 2023-07-12 | 2023-07-10 | 73.768 | 139,069,364 | -67,671 | 0.77% | 10,258,838,205 |
| 2023-07-11 | 2023-07-07 | 74.298 | 139,137,035 | +113,201 | 0.77% | 10,337,552,788 |
| 2023-07-10 | 2023-07-06 | 75.357 | 139,023,834 | +194,062 | 0.77% | 10,476,467,546 |
| 2023-07-07 | 2023-07-05 | 75.946 | 138,829,772 | +691,265 | 0.76% | 10,543,576,701 |
| 2023-07-06 | 2023-07-04 | 76.417 | 138,138,507 | +827,376 | 0.76% | 10,556,138,783 |
| 2023-07-05 | 2023-07-03 | 75.946 | 137,311,131 | +77,072 | 0.76% | 10,428,241,873 |
| 2023-07-04 | 2023-06-30 | 75.416 | 137,234,059 | +515,517 | 0.76% | 10,349,674,218 |
| 2023-07-03 | 2023-06-29 | 74.592 | 136,718,542 | +601,461 | 0.75% | 10,198,109,580 |
| 2023-06-30 | 2023-06-28 | 74.769 | 136,117,081 | +6,768 | 0.75% | 10,177,286,234 |
| 2023-06-29 | 2023-06-27 | 74.945 | 136,110,313 | -142,255 | 0.75% | 10,200,819,838 |
| 2023-06-28 | 2023-06-26 | 74.474 | 136,252,568 | -523,161 | 0.75% | 10,147,308,471 |
| 2023-06-27 | 2023-06-23 | 73.297 | 136,775,729 | -671,267 | 0.75% | 10,025,222,742 |
| 2023-06-26 | 2023-06-21 | 74.769 | 137,446,996 | +1,585,683 | 0.76% | 10,276,722,143 |
| 2023-06-23 | 2023-06-20 | 75.711 | 135,861,313 | +29,533 | 0.75% | 10,286,139,668 |
| 2023-06-21 | 2023-06-19 | 76.064 | 135,831,780 | +66,669 | 0.75% | 10,331,884,596 |
| 2023-06-20 | 2023-06-16 | 74.886 | 135,765,111 | -156,014 | 0.75% | 10,166,955,702 |
| 2023-06-19 | 2023-06-15 | 75.298 | 135,921,125 | -432,666 | 0.75% | 10,234,653,547 |
| 2023-06-16 | 2023-06-14 | 74.651 | 136,353,791 | -388,973 | 0.75% | 10,178,929,620 |
| 2023-06-15 | 2023-06-13 | 75.004 | 136,742,764 | -198,308 | 0.75% | 10,256,269,476 |
| 2023-06-14 | 2023-06-12 | 75.828 | 136,941,072 | -10,946 | 0.75% | 10,384,013,099 |
| 2023-06-13 | 2023-06-09 | 76.711 | 136,952,018 | -104,428 | 0.75% | 10,505,784,612 |
| 2023-06-12 | 2023-06-08 | 74.769 | 137,056,446 | -139,708 | 0.76% | 10,247,521,258 |
| 2023-06-09 | 2023-06-07 | 74.415 | 137,196,154 | -1,170,117 | 0.76% | 10,209,504,196 |
| 2023-06-08 | 2023-06-06 | 80.111 | 138,366,271 | +3,061,467 | 0.76% | 11,084,603,867 |
| 2023-06-07 | 2023-06-05 | 79.745 | 135,304,804 | +3,926,749 | 0.75% | 10,789,890,833 |
| 2023-06-06 | 2023-06-02 | 78.466 | 131,378,055 | +24,241 | 0.75% | 10,308,675,731 |
| 2023-06-05 | 2023-06-01 | 77.065 | 131,353,814 | +239,656 | 0.75% | 10,122,724,114 |
| 2023-06-02 | 2023-05-31 | 77.552 | 131,114,158 | +94,402 | 0.75% | 10,168,155,557 |
| 2023-06-01 | 2023-05-30 | 78.405 | 131,019,756 | +1,525,756 | 0.75% | 10,272,579,734 |
| 2023-05-31 | 2023-05-29 | 77.978 | 129,494,000 | -143,368 | 0.74% | 10,097,731,150 |
| 2023-05-30 | 2023-05-25 | 78.466 | 129,637,368 | -1,460,661 | 0.74% | 10,172,091,445 |
| 2023-05-29 | 2023-05-24 | 79.075 | 131,098,029 | -367,528 | 0.75% | 10,366,568,994 |
| 2023-05-25 | 2023-05-23 | 80.354 | 131,465,557 | +687,419 | 0.75% | 10,563,819,428 |
| 2023-05-24 | 2023-05-22 | 81.816 | 130,778,138 | -425,143 | 0.75% | 10,699,792,363 |
| 2023-05-23 | 2023-05-19 | 80.903 | 131,203,281 | -604,475 | 0.75% | 10,614,681,276 |
| 2023-05-22 | 2023-05-18 | 79.928 | 131,807,756 | -72,669 | 0.75% | 10,535,107,925 |
| 2023-05-19 | 2023-05-17 | 78.405 | 131,880,425 | -537,133 | 0.75% | 10,340,060,328 |
| 2023-05-18 | 2023-05-16 | 80.050 | 132,417,558 | +132,960 | 0.75% | 10,599,981,991 |
| 2023-05-17 | 2023-05-15 | 80.598 | 132,284,598 | +593,723 | 0.75% | 10,661,868,303 |
| 2023-05-16 | 2023-05-12 | 80.415 | 131,690,875 | -775,266 | 0.75% | 10,589,947,380 |
| 2023-05-15 | 2023-05-11 | 81.755 | 132,466,141 | -372,272 | 0.76% | 10,829,828,722 |
| 2023-05-12 | 2023-05-10 | 82.426 | 132,838,413 | -2,360,472 | 0.76% | 10,949,282,544 |
| 2023-05-11 | 2023-05-09 | 83.035 | 135,198,885 | -29,824,783 | 0.77% | 11,226,209,780 |
| 2023-05-10 | 2023-05-08 | 84.862 | 165,023,668 | +223,328 | 0.94% | 14,004,304,335 |
| 2023-05-09 | 2023-05-05 | 83.400 | 164,800,340 | -1,163,685 | 0.94% | 13,744,398,523 |
| 2023-05-08 | 2023-05-04 | 83.400 | 165,964,025 | +130,588 | 0.95% | 13,841,450,206 |
| 2023-05-05 | 2023-05-03 | 81.451 | 165,833,437 | -35,325 | 0.95% | 13,507,273,596 |
| 2023-05-04 | 2023-05-02 | 81.938 | 165,868,762 | -48,834 | 0.95% | 13,590,989,446 |
| 2023-05-03 | 2023-04-28 | 82.426 | 165,917,596 | +90,662 | 0.95% | 13,675,853,215 |
| 2023-05-02 | 2023-04-27 | 82.182 | 165,826,934 | +423,503 | 0.95% | 13,627,971,241 |
| 2023-04-28 | 2023-04-26 | 81.877 | 165,403,431 | -36,215 | 0.94% | 13,542,784,580 |
| 2023-04-27 | 2023-04-25 | 82.730 | 165,439,646 | -81,179 | 0.94% | 13,686,851,326 |
| 2023-04-26 | 2023-04-24 | 81.999 | 165,520,825 | -232,680 | 0.94% | 13,572,563,739 |
| 2023-04-25 | 2023-04-21 | 81.573 | 165,753,505 | -72,636 | 0.95% | 13,520,958,674 |
| 2023-04-24 | 2023-04-20 | 82.243 | 165,826,141 | +455,460 | 0.95% | 13,638,008,299 |
| 2023-04-21 | 2023-04-19 | 82.486 | 165,370,681 | +117,777 | 0.94% | 13,640,847,914 |
| 2023-04-20 | 2023-04-18 | 83.949 | 165,252,904 | -39,806 | 0.94% | 13,872,748,256 |
| 2023-04-19 | 2023-04-17 | 84.070 | 165,292,710 | -954,111 | 0.94% | 13,896,229,376 |
| 2023-04-18 | 2023-04-14 | 81.573 | 166,246,821 | -241,706 | 0.95% | 13,561,199,785 |
| 2023-04-17 | 2023-04-13 | 80.293 | 166,488,527 | -11,892 | 0.95% | 13,367,922,185 |
| 2023-04-14 | 2023-04-12 | 79.440 | 166,500,419 | +261,166 | 0.95% | 13,226,870,752 |
| 2023-04-13 | 2023-04-11 | 79.440 | 166,239,253 | -123,111 | 0.95% | 13,206,123,604 |
| 2023-04-12 | 2023-04-06 | 80.354 | 166,362,364 | +1,480,767 | 0.95% | 13,367,927,030 |
| 2023-04-11 | 2023-04-04 | 79.989 | 164,881,597 | -153,787 | 0.94% | 13,188,672,955 |
| 2023-04-06 | 2023-04-03 | 78.344 | 165,035,384 | -391,904 | 0.94% | 12,929,514,701 |
| 2023-04-04 | 2023-03-31 | 77.491 | 165,427,288 | +394,111 | 0.94% | 12,819,126,966 |
| 2023-04-03 | 2023-03-30 | 75.968 | 165,033,177 | +2,044,875 | 0.94% | 12,537,238,895 |
| 2023-03-31 | 2023-03-29 | 75.542 | 162,988,302 | +56,346 | 0.93% | 12,312,388,431 |
| 2023-03-30 | 2023-03-28 | 75.724 | 162,931,956 | +634,022 | 0.93% | 12,337,909,706 |
| 2023-03-29 | 2023-03-27 | 76.029 | 162,297,934 | -270,434 | 0.93% | 12,339,335,268 |
| 2023-03-28 | 2023-03-24 | 76.212 | 162,568,368 | -86,846 | 0.93% | 12,389,607,359 |
| 2023-03-27 | 2023-03-23 | 77.491 | 162,655,214 | -292,249 | 0.93% | 12,604,316,163 |
| 2023-03-24 | 2023-03-22 | 77.308 | 162,947,463 | -1,062,859 | 0.93% | 12,597,182,260 |
| 2023-03-23 | 2023-03-21 | 76.394 | 164,010,322 | +201,902 | 0.94% | 12,529,475,909 |
| 2023-03-22 | 2023-03-20 | 77.491 | 163,808,420 | -2,774,636 | 0.93% | 12,693,679,256 |
| 2023-03-21 | 2023-03-17 | 80.354 | 166,583,056 | -810,654 | 0.95% | 13,385,660,575 |
| 2023-03-20 | 2023-03-16 | 78.527 | 167,393,710 | -304,084 | 0.95% | 13,144,868,321 |
| 2023-03-17 | 2023-03-15 | 78.831 | 167,697,794 | -690,210 | 0.96% | 13,219,828,273 |
| 2023-03-16 | 2023-03-14 | 77.613 | 168,388,004 | +772,584 | 0.96% | 13,069,072,425 |
| 2023-03-15 | 2023-03-13 | 79.014 | 167,615,420 | -1,889,730 | 0.96% | 13,243,968,324 |
| 2023-03-14 | 2023-03-10 | 75.542 | 169,505,150 | -1,316,979 | 0.97% | 12,804,681,209 |
| 2023-03-13 | 2023-03-09 | 77.857 | 170,822,129 | -419,944 | 0.97% | 13,299,618,144 |
| 2023-03-10 | 2023-03-08 | 75.542 | 171,242,073 | -496,313 | 0.98% | 12,935,891,059 |
| 2023-03-09 | 2023-03-07 | 75.846 | 171,738,386 | -751,705 | 0.98% | 13,025,695,340 |
| 2023-03-08 | 2023-03-06 | 77.978 | 172,490,091 | -557,969 | 0.98% | 13,450,496,278 |
| 2023-03-07 | 2023-03-03 | 75.542 | 173,048,060 | -464,987 | 0.99% | 13,072,318,110 |
| 2023-03-06 | 2023-03-02 | 74.323 | 173,513,047 | -829,724 | 0.99% | 12,896,033,561 |
| 2023-03-03 | 2023-03-01 | 73.836 | 174,342,771 | -457,283 | 0.99% | 12,872,732,717 |
| 2023-03-02 | 2023-02-28 | 71.643 | 174,800,054 | +218,727 | 1.00% | 12,523,135,275 |
| 2023-03-01 | 2023-02-27 | 69.815 | 174,581,327 | +230,916 | 1.00% | 12,188,397,111 |
| 2023-02-28 | 2023-02-24 | 70.607 | 174,350,411 | +166,283 | 0.99% | 12,310,355,625 |
| 2023-02-27 | 2023-02-23 | 71.399 | 174,184,128 | +123,361 | 0.99% | 12,436,563,110 |
| 2023-02-24 | 2023-02-22 | 71.094 | 174,060,767 | -159,097 | 0.99% | 12,374,735,831 |
| 2023-02-23 | 2023-02-21 | 71.764 | 174,219,864 | -188,852 | 0.99% | 12,502,796,097 |
| 2023-02-22 | 2023-02-20 | 72.008 | 174,408,716 | -199,386 | 0.99% | 12,558,849,297 |
| 2023-02-21 | 2023-02-17 | 69.876 | 174,608,102 | -320,425 | 1.00% | 12,200,903,639 |
| 2023-02-20 | 2023-02-16 | 70.363 | 174,928,527 | +2,403,261 | 1.00% | 12,308,547,643 |
| 2023-02-17 | 2023-02-15 | 68.962 | 172,525,266 | -695,167 | 0.98% | 11,897,708,388 |
| 2023-02-16 | 2023-02-14 | 69.206 | 173,220,433 | +695,957 | 0.99% | 11,987,859,352 |
| 2023-02-15 | 2023-02-13 | 69.449 | 172,524,476 | -189,878 | 0.98% | 11,981,736,268 |
| 2023-02-14 | 2023-02-10 | 69.389 | 172,714,354 | -397,608 | 0.99% | 11,984,401,335 |
| 2023-02-13 | 2023-02-09 | 68.962 | 173,111,962 | +246,666 | 0.99% | 11,938,168,189 |
| 2023-02-10 | 2023-02-08 | 68.414 | 172,865,296 | +13,952 | 0.99% | 11,826,378,057 |
| 2023-02-09 | 2023-02-07 | 68.597 | 172,851,344 | +1,011,152 | 0.99% | 11,857,014,171 |
| 2023-02-08 | 2023-02-06 | 68.962 | 171,840,192 | -181,810 | 0.98% | 11,850,464,232 |
| 2023-02-07 | 2023-02-03 | 69.145 | 172,022,002 | +22,981 | 0.98% | 11,894,441,287 |
| 2023-02-06 | 2023-02-02 | 69.206 | 171,999,021 | -316,396 | 0.98% | 11,903,330,552 |
| 2023-02-03 | 2023-02-01 | 69.206 | 172,315,417 | +326,145 | 0.98% | 11,925,226,992 |
| 2023-02-02 | 2023-01-31 | 68.475 | 171,989,272 | -14,117 | 0.98% | 11,776,923,585 |
| 2023-02-01 | 2023-01-30 | 68.840 | 172,003,389 | +779,198 | 0.98% | 11,840,761,543 |
| 2023-01-31 | 2023-01-27 | 69.084 | 171,224,191 | +333,109 | 0.98% | 11,828,845,657 |
| 2023-01-30 | 2023-01-26 | 68.901 | 170,891,082 | +1,387,708 | 0.97% | 11,774,600,805 |
| 2023-01-27 | 2023-01-20 | 68.109 | 169,503,374 | +629,919 | 0.97% | 11,544,744,838 |
| 2023-01-26 | 2023-01-19 | 67.135 | 168,873,455 | +4,292 | 0.96% | 11,337,235,576 |
| 2023-01-20 | 2023-01-18 | 67.195 | 168,869,163 | +97,258 | 0.96% | 11,347,235,046 |
| 2023-01-19 | 2023-01-17 | 66.891 | 168,771,905 | -18,575 | 0.96% | 11,289,291,323 |
| 2023-01-18 | 2023-01-16 | 67.135 | 168,790,480 | -47,549 | 0.96% | 11,331,665,091 |
| 2023-01-17 | 2023-01-13 | 67.622 | 168,838,029 | +117,303 | 0.96% | 11,417,142,985 |
| 2023-01-16 | 2023-01-12 | 66.708 | 168,720,726 | -721,295 | 0.96% | 11,255,032,213 |
| 2023-01-13 | 2023-01-11 | 65.551 | 169,442,021 | +361,847 | 0.97% | 11,107,020,714 |
| 2023-01-12 | 2023-01-10 | 64.820 | 169,080,174 | -340,878 | 0.96% | 10,959,695,845 |
| 2023-01-11 | 2023-01-09 | 64.820 | 169,421,052 | -206,334 | 0.97% | 10,981,791,394 |
| 2023-01-10 | 2023-01-06 | 64.880 | 169,627,386 | -183,780 | 0.97% | 11,005,499,667 |
| 2023-01-09 | 2023-01-05 | 65.429 | 169,811,166 | -262,643 | 0.97% | 11,110,528,381 |
| 2023-01-06 | 2023-01-04 | 65.246 | 170,073,809 | -137,567 | 0.97% | 11,096,629,782 |
| 2023-01-05 | 2023-01-03 | 63.967 | 170,211,376 | -264,499 | 0.97% | 10,887,848,503 |
| 2023-01-04 | 2022-12-30 | 63.053 | 170,475,875 | -18,532 | 0.97% | 10,748,985,219 |
| 2023-01-03 | 2022-12-29 | 62.322 | 170,494,407 | -756,802 | 0.97% | 10,625,514,251 |
| 2022-12-30 | 2022-12-28 | 63.418 | 171,251,209 | +47,192 | 0.98% | 10,860,468,577 |
| 2022-12-29 | 2022-12-23 | 63.236 | 171,204,017 | +108,880 | 0.98% | 10,826,186,183 |
| 2022-12-28 | 2022-12-22 | 63.357 | 171,095,137 | +148,061 | 0.98% | 10,840,147,530 |
| 2022-12-23 | 2022-12-21 | 62.505 | 170,947,076 | +41,448 | 0.97% | 10,684,967,983 |
| 2022-12-22 | 2022-12-20 | 62.017 | 170,905,628 | +1,387,872 | 0.97% | 10,599,083,905 |
| 2022-12-21 | 2022-12-19 | 62.383 | 169,517,756 | +925,795 | 0.97% | 10,574,974,749 |
| 2022-12-20 | 2022-12-16 | 62.809 | 168,591,961 | +276,712 | 0.96% | 10,589,116,227 |
| 2022-12-19 | 2022-12-15 | 62.505 | 168,315,249 | +637,008 | 0.96% | 10,520,466,853 |
| 2022-12-16 | 2022-12-14 | 62.626 | 167,678,241 | -333,631 | 0.96% | 10,501,081,081 |
| 2022-12-15 | 2022-12-13 | 62.687 | 168,011,872 | -594,242 | 0.96% | 10,532,210,567 |
| 2022-12-14 | 2022-12-12 | 62.565 | 168,606,114 | +63,197 | 0.96% | 10,548,918,821 |
| 2022-12-13 | 2022-12-09 | 62.931 | 168,542,917 | +760,679 | 0.96% | 10,606,571,288 |
| 2022-12-12 | 2022-12-08 | 62.626 | 167,782,238 | +683,348 | 0.96% | 10,507,594,036 |
| 2022-12-09 | 2022-12-07 | 62.931 | 167,098,890 | +84,536 | 0.95% | 10,515,697,251 |
| 2022-12-08 | 2022-12-06 | 64.271 | 167,014,354 | -598,730 | 0.95% | 10,734,218,848 |
| 2022-12-07 | 2022-12-05 | 64.576 | 167,613,084 | +12,735,666 | 0.96% | 10,823,755,414 |
| 2022-12-06 | 2022-12-02 | 62.565 | 154,877,418 | +315,693 | 0.88% | 9,689,976,662 |
| 2022-12-05 | 2022-12-01 | 62.748 | 154,561,725 | +391,904 | 0.88% | 9,698,473,165 |
| 2022-12-02 | 2022-11-30 | 63.053 | 154,169,821 | +1,281,586 | 0.88% | 9,720,842,478 |
| 2022-12-01 | 2022-11-29 | 62.748 | 152,888,235 | +2,208,612 | 0.87% | 9,593,464,646 |
| 2022-11-30 | 2022-11-28 | 62.870 | 150,679,623 | +7,633 | 0.86% | 9,473,237,160 |
| 2022-11-29 | 2022-11-25 | 63.175 | 150,671,990 | -207,319 | 0.86% | 9,518,652,415 |
| 2022-11-28 | 2022-11-24 | 62.383 | 150,879,309 | -228,166 | 0.86% | 9,412,258,164 |
| 2022-11-25 | 2022-11-23 | 62.261 | 151,107,475 | +42,029 | 0.86% | 9,408,080,658 |
| 2022-11-24 | 2022-11-22 | 62.017 | 151,065,446 | -144,702 | 0.86% | 9,368,651,905 |
| 2022-11-23 | 2022-11-21 | 60.921 | 151,210,148 | -229,397 | 0.86% | 9,211,813,275 |
| 2022-11-22 | 2022-11-18 | 60.616 | 151,439,545 | -246,099 | 0.86% | 9,179,659,337 |
| 2022-11-21 | 2022-11-17 | 60.738 | 151,685,644 | -25,823 | 0.87% | 9,213,058,435 |
| 2022-11-18 | 2022-11-16 | 60.311 | 151,711,467 | -395,302 | 0.87% | 9,149,930,391 |
| 2022-11-17 | 2022-11-15 | 60.068 | 152,106,769 | -66,972 | 0.87% | 9,136,705,862 |
| 2022-11-16 | 2022-11-14 | 59.641 | 152,173,741 | +330,348 | 0.87% | 9,075,835,106 |
| 2022-11-15 | 2022-11-11 | 59.946 | 151,843,393 | -684,990 | 0.87% | 9,102,384,686 |
| 2022-11-14 | 2022-11-10 | 58.849 | 152,528,383 | +11,940 | 0.87% | 8,976,188,833 |
| 2022-11-11 | 2022-11-09 | 58.910 | 152,516,443 | -31,598 | 0.87% | 8,984,777,565 |
| 2022-11-10 | 2022-11-08 | 58.910 | 152,548,041 | +66,480 | 0.87% | 8,986,639,011 |
| 2022-11-09 | 2022-11-07 | 58.667 | 152,481,561 | -549,486 | 0.87% | 8,945,565,585 |
| 2022-11-08 | 2022-11-04 | 58.545 | 153,031,047 | +398,970 | 0.87% | 8,959,156,540 |
| 2022-11-07 | 2022-11-03 | 58.057 | 152,632,077 | +374,826 | 0.87% | 8,861,411,457 |
| 2022-11-04 | 2022-11-02 | 58.606 | 152,257,251 | +605,471 | 0.87% | 8,923,130,490 |
| 2022-11-03 | 2022-11-01 | 57.753 | 151,651,780 | +38,664 | 0.86% | 8,758,304,438 |
| 2022-11-02 | 2022-10-31 | 57.570 | 151,613,116 | +294,760 | 0.86% | 8,728,362,400 |
| 2022-11-01 | 2022-10-28 | 58.667 | 151,318,356 | -57,172 | 0.86% | 8,877,324,372 |
| 2022-10-31 | 2022-10-27 | 59.459 | 151,375,528 | -276,467 | 0.86% | 9,000,563,004 |
| 2022-10-28 | 2022-10-26 | 59.154 | 151,651,995 | -144,275 | 0.86% | 8,970,807,665 |
| 2022-10-27 | 2022-10-25 | 59.093 | 151,796,270 | -202,020 | 0.87% | 8,970,094,574 |
| 2022-10-26 | 2022-10-24 | 59.337 | 151,998,290 | -1,436,479 | 0.87% | 9,019,071,848 |
| 2022-10-25 | 2022-10-21 | 60.494 | 153,434,769 | -843,598 | 0.88% | 9,281,907,156 |
| 2022-10-24 | 2022-10-20 | 61.042 | 154,278,367 | -184,175 | 0.88% | 9,417,528,486 |
| 2022-10-21 | 2022-10-19 | 60.982 | 154,462,542 | -267,889 | 0.88% | 9,419,361,027 |
| 2022-10-20 | 2022-10-18 | 61.103 | 154,730,431 | -677,995 | 0.88% | 9,454,549,848 |
| 2022-10-19 | 2022-10-17 | 61.164 | 155,408,426 | -1,080,012 | 0.89% | 9,505,445,198 |
| 2022-10-18 | 2022-10-14 | 60.982 | 156,488,438 | -243,054 | 0.89% | 9,542,903,250 |
| 2022-10-17 | 2022-10-13 | 60.982 | 156,731,492 | -817,047 | 0.89% | 9,557,725,053 |
| 2022-10-14 | 2022-10-12 | 61.042 | 157,548,539 | -1,496,210 | 0.90% | 9,617,147,775 |
| 2022-10-13 | 2022-10-11 | 60.860 | 159,044,749 | -365,144 | 0.91% | 9,679,412,784 |
| 2022-10-12 | 2022-10-10 | 61.225 | 159,409,893 | -1,197,542 | 0.91% | 9,759,903,411 |
| 2022-10-11 | 2022-10-07 | 61.408 | 160,607,435 | -49,219 | 0.92% | 9,862,576,071 |
| 2022-10-10 | 2022-10-06 | 61.652 | 160,656,654 | +448,837 | 0.92% | 9,904,747,710 |
| 2022-10-07 | 2022-10-05 | 61.530 | 160,207,817 | -297,264 | 0.91% | 9,857,556,255 |
| 2022-10-06 | 2022-10-03 | 60.311 | 160,505,081 | -691,014 | 0.92% | 9,680,285,528 |
| 2022-10-05 | 2022-09-30 | 60.799 | 161,196,095 | -966,422 | 0.92% | 9,800,522,853 |
| 2022-10-03 | 2022-09-29 | 60.799 | 162,162,517 | +2,766,969 | 0.92% | 9,859,280,113 |
| 2022-09-30 | 2022-09-28 | 61.042 | 159,395,548 | -584,915 | 0.91% | 9,729,893,717 |
| 2022-09-29 | 2022-09-27 | 62.383 | 159,980,463 | +1,896,731 | 0.91% | 9,980,012,693 |
| 2022-09-28 | 2022-09-26 | 62.687 | 158,083,732 | +1,571,639 | 0.90% | 9,909,842,280 |
| 2022-09-27 | 2022-09-23 | 63.114 | 156,512,093 | -1,156,036 | 0.89% | 9,878,064,151 |
| 2022-09-26 | 2022-09-22 | 62.261 | 157,668,129 | -46,741 | 0.90% | 9,816,552,588 |
| 2022-09-23 | 2022-09-21 | 62.078 | 157,714,870 | +17,968,329 | 0.90% | 9,790,638,468 |
| 2022-09-22 | 2022-09-20 | 62.505 | 139,746,541 | +29,365 | 0.80% | 8,734,792,962 |
| 2022-09-21 | 2022-09-19 | 62.687 | 139,717,176 | -1,020,546 | 0.80% | 8,758,492,480 |
| 2022-09-20 | 2022-09-16 | 62.748 | 140,737,722 | -106,871 | 0.80% | 8,831,041,579 |
| 2022-09-19 | 2022-09-15 | 62.809 | 140,844,593 | -35,209 | 0.80% | 8,846,327,882 |
| 2022-09-16 | 2022-09-14 | 62.931 | 140,879,802 | +500,323 | 0.80% | 8,865,704,294 |
| 2022-09-15 | 2022-09-13 | 63.357 | 140,379,479 | +5,552,309 | 0.80% | 8,894,082,493 |
| 2022-09-14 | 2022-09-09 | 62.505 | 134,827,170 | -242,044 | 0.77% | 8,427,309,951 |
| 2022-09-13 | 2022-09-08 | 60.921 | 135,069,214 | -90,827 | 0.77% | 8,228,497,855 |
| 2022-09-09 | 2022-09-07 | 60.799 | 135,160,041 | +1,030,439 | 0.77% | 8,217,563,029 |
| 2022-09-08 | 2022-09-06 | 60.860 | 134,129,602 | -55,095 | 0.76% | 8,163,084,870 |
| 2022-09-07 | 2022-09-05 | 66.096 | 134,184,697 | -183,326 | 0.77% | 8,869,010,966 |
| 2022-09-06 | 2022-09-02 | 65.968 | 134,368,023 | +6,415,199 | 0.77% | 8,864,032,468 |
| 2022-09-05 | 2022-09-01 | 66.286 | 127,952,824 | -31,439 | 0.76% | 8,481,530,905 |
| 2022-09-02 | 2022-08-31 | 66.923 | 127,984,263 | +50,303 | 0.76% | 8,565,031,533 |
| 2022-09-01 | 2022-08-30 | 66.795 | 127,933,960 | +1,028,349 | 0.76% | 8,545,388,199 |
| 2022-08-31 | 2022-08-29 | 66.732 | 126,905,611 | +142,775 | 0.76% | 8,468,626,264 |
| 2022-08-30 | 2022-08-26 | 66.923 | 126,762,836 | -219,753 | 0.75% | 8,483,290,540 |
| 2022-08-29 | 2022-08-25 | 66.732 | 126,982,589 | -382,381 | 0.76% | 8,473,763,136 |
| 2022-08-26 | 2022-08-24 | 66.286 | 127,364,970 | +86,936 | 0.76% | 8,442,564,185 |
| 2022-08-25 | 2022-08-23 | 66.732 | 127,278,034 | +66,768 | 0.76% | 8,493,478,681 |
| 2022-08-24 | 2022-08-22 | 67.304 | 127,211,266 | -1,576,012 | 0.76% | 8,561,855,559 |
| 2022-08-23 | 2022-08-19 | 66.923 | 128,787,278 | -341,519 | 0.77% | 8,618,771,334 |
| 2022-08-22 | 2022-08-18 | 66.477 | 129,128,797 | -315,123 | 0.77% | 8,584,125,333 |
| 2022-08-19 | 2022-08-17 | 66.795 | 129,443,920 | +908,989 | 0.77% | 8,646,246,441 |
| 2022-08-18 | 2022-08-16 | 66.159 | 128,534,931 | -141,870 | 0.77% | 8,503,763,287 |
| 2022-08-17 | 2022-08-15 | 66.668 | 128,676,801 | -16,691,785 | 0.77% | 8,578,635,051 |
| 2022-08-16 | 2022-08-12 | 66.795 | 145,368,586 | -1,805,798 | 0.87% | 9,709,939,403 |
| 2022-08-15 | 2022-08-11 | 65.841 | 147,174,384 | -459,407 | 0.88% | 9,690,121,690 |
| 2022-08-12 | 2022-08-10 | 65.905 | 147,633,791 | -668,281 | 0.88% | 9,729,761,208 |
| 2022-08-11 | 2022-08-09 | 65.141 | 148,302,072 | -380,565 | 0.88% | 9,660,593,984 |
| 2022-08-10 | 2022-08-08 | 64.760 | 148,682,637 | -372,912 | 0.89% | 9,628,634,194 |
| 2022-08-09 | 2022-08-05 | 64.696 | 149,055,549 | -491,633 | 0.89% | 9,643,301,735 |
| 2022-08-08 | 2022-08-04 | 64.123 | 149,547,182 | -629,629 | 0.89% | 9,589,488,008 |
| 2022-08-05 | 2022-08-03 | 62.660 | 150,176,811 | +656,144 | 0.89% | 9,410,133,026 |
| 2022-08-04 | 2022-08-02 | 62.597 | 149,520,667 | +125,758 | 0.89% | 9,359,507,112 |
| 2022-08-03 | 2022-08-01 | 63.551 | 149,394,909 | +115,861 | 0.89% | 9,494,190,483 |
| 2022-08-02 | 2022-07-29 | 63.169 | 149,279,048 | -142,694 | 0.89% | 9,429,849,463 |
| 2022-08-01 | 2022-07-28 | 62.660 | 149,421,742 | -337,580 | 0.89% | 9,362,820,130 |
| 2022-07-29 | 2022-07-27 | 63.106 | 149,759,322 | -61,975 | 0.89% | 9,450,661,148 |
| 2022-07-28 | 2022-07-26 | 63.424 | 149,821,297 | -179,165 | 0.89% | 9,502,226,214 |
| 2022-07-27 | 2022-07-25 | 63.360 | 150,000,462 | -25,843 | 0.89% | 9,504,047,312 |
| 2022-07-26 | 2022-07-22 | 63.487 | 150,026,305 | -190,068 | 0.89% | 9,524,772,448 |
| 2022-07-25 | 2022-07-21 | 63.678 | 150,216,373 | -388,540 | 0.89% | 9,565,507,215 |
| 2022-07-22 | 2022-07-20 | 64.251 | 150,604,913 | -610,995 | 0.90% | 9,676,474,753 |
| 2022-07-21 | 2022-07-19 | 63.805 | 151,215,908 | +172,652 | 0.90% | 9,648,394,870 |
| 2022-07-20 | 2022-07-18 | 63.487 | 151,043,256 | +458,177 | 0.90% | 9,589,335,971 |
| 2022-07-19 | 2022-07-15 | 62.279 | 150,585,079 | +67,229 | 0.90% | 9,378,238,807 |
| 2022-07-18 | 2022-07-14 | 62.660 | 150,517,850 | -241,404 | 0.90% | 9,431,502,652 |
| 2022-07-15 | 2022-07-13 | 63.042 | 150,759,254 | -156,598 | 0.90% | 9,504,172,032 |
| 2022-07-14 | 2022-07-12 | 63.042 | 150,915,852 | -253,811 | 0.90% | 9,514,044,291 |
| 2022-07-13 | 2022-07-11 | 62.597 | 151,169,663 | +144,010 | 0.90% | 9,462,728,895 |
| 2022-07-12 | 2022-07-08 | 62.215 | 151,025,653 | +104,627 | 0.90% | 9,396,069,738 |
| 2022-07-11 | 2022-07-07 | 62.406 | 150,921,026 | +83,786 | 0.90% | 9,418,362,695 |
| 2022-07-08 | 2022-07-06 | 62.151 | 150,837,240 | +365,089 | 0.90% | 9,374,752,165 |
| 2022-07-07 | 2022-07-05 | 62.215 | 150,472,151 | +285,033 | 0.90% | 9,361,633,579 |
| 2022-07-06 | 2022-07-04 | 62.215 | 150,187,118 | +219,841 | 0.89% | 9,343,900,234 |
| 2022-07-05 | 2022-06-30 | 62.342 | 149,967,277 | -38,120 | 0.89% | 9,349,303,024 |
| 2022-07-04 | 2022-06-29 | 62.215 | 150,005,397 | -733,157 | 0.89% | 9,332,594,452 |
| 2022-06-30 | 2022-06-28 | 62.279 | 150,738,554 | -334,552 | 0.90% | 9,387,797,027 |
| 2022-06-29 | 2022-06-27 | 62.151 | 151,073,106 | +1,023,193 | 0.90% | 9,389,411,577 |
| 2022-06-28 | 2022-06-24 | 62.088 | 150,049,913 | -206,919 | 0.89% | 9,316,273,293 |
| 2022-06-27 | 2022-06-23 | 62.406 | 150,256,832 | -603,989 | 0.89% | 9,376,913,070 |
| 2022-06-24 | 2022-06-22 | 62.724 | 150,860,821 | +64,215 | 0.90% | 9,462,590,286 |
| 2022-06-23 | 2022-06-21 | 63.297 | 150,796,606 | +233,709 | 0.90% | 9,544,898,229 |
| 2022-06-22 | 2022-06-20 | 62.915 | 150,562,897 | -540,757 | 0.90% | 9,472,637,294 |
| 2022-06-21 | 2022-06-17 | 63.360 | 151,103,654 | -772,887 | 0.90% | 9,573,945,689 |
| 2022-06-20 | 2022-06-16 | 62.660 | 151,876,541 | +138,620 | 0.90% | 9,516,638,719 |
| 2022-06-17 | 2022-06-15 | 63.424 | 151,737,921 | +50,914 | 0.90% | 9,623,785,667 |
| 2022-06-16 | 2022-06-14 | 62.788 | 151,687,007 | -182,640 | 0.90% | 9,524,061,460 |
| 2022-06-15 | 2022-06-13 | 62.915 | 151,869,647 | +123,101 | 0.90% | 9,554,851,233 |
| 2022-06-14 | 2022-06-10 | 63.615 | 151,746,546 | +155,484 | 0.90% | 9,653,292,574 |
| 2022-06-13 | 2022-06-09 | 63.869 | 151,591,062 | -21,929 | 0.90% | 9,681,975,131 |
| 2022-06-10 | 2022-06-08 | 63.805 | 151,612,991 | +510,963 | 0.90% | 9,673,730,919 |
| 2022-06-09 | 2022-06-07 | 63.869 | 151,102,028 | +119,862 | 0.90% | 9,650,741,001 |
| 2022-06-08 | 2022-06-06 | 64.314 | 150,982,166 | +554,842 | 0.90% | 9,710,318,198 |
| 2022-06-07 | 2022-06-02 | 64.378 | 150,427,324 | +70,133 | 0.90% | 9,684,203,273 |
| 2022-06-06 | 2022-06-01 | 64.187 | 150,357,191 | +291,072 | 0.90% | 9,650,993,525 |
| 2022-06-02 | 2022-05-31 | 64.442 | 150,066,119 | +429,078 | 0.89% | 9,670,496,027 |
| 2022-06-01 | 2022-05-30 | 64.442 | 149,637,041 | -222,983 | 0.89% | 9,642,845,568 |
| 2022-05-31 | 2022-05-27 | 64.378 | 149,860,024 | +354,871 | 0.89% | 9,647,681,659 |
| 2022-05-30 | 2022-05-26 | 63.933 | 149,505,153 | -4,323 | 0.89% | 9,558,260,840 |
| 2022-05-27 | 2022-05-25 | 64.887 | 149,509,476 | -1,769,641 | 0.89% | 9,701,201,955 |
| 2022-05-26 | 2022-05-24 | 70.545 | 151,279,117 | +6,233,665 | 0.90% | 10,671,947,262 |
| 2022-05-25 | 2022-05-23 | 70.011 | 145,045,452 | +7,058,659 | 0.86% | 10,154,824,838 |
| 2022-05-24 | 2022-05-20 | 69.945 | 137,986,793 | -702,610 | 0.86% | 9,651,438,133 |
| 2022-05-23 | 2022-05-19 | 69.411 | 138,689,403 | -317,386 | 0.87% | 9,626,602,292 |
| 2022-05-20 | 2022-05-18 | 70.145 | 139,006,789 | -873,726 | 0.87% | 9,750,587,255 |
| 2022-05-19 | 2022-05-17 | 68.678 | 139,880,515 | -83,987 | 0.87% | 9,606,683,197 |
| 2022-05-18 | 2022-05-16 | 68.478 | 139,964,502 | -266,926 | 0.87% | 9,584,453,807 |
| 2022-05-17 | 2022-05-13 | 68.144 | 140,231,428 | -942,433 | 0.88% | 9,555,980,924 |
| 2022-05-16 | 2022-05-12 | 66.944 | 141,173,861 | +260,467 | 0.88% | 9,450,766,367 |
| 2022-05-13 | 2022-05-11 | 68.078 | 140,913,394 | +550,020 | 0.88% | 9,593,057,314 |
| 2022-05-12 | 2022-05-10 | 68.011 | 140,363,374 | -157,879 | 0.88% | 9,546,254,155 |
| 2022-05-11 | 2022-05-06 | 68.344 | 140,521,253 | +822,493 | 0.88% | 9,603,839,662 |
| 2022-05-10 | 2022-05-05 | 68.678 | 139,698,760 | +223,614 | 0.87% | 9,594,200,668 |
| 2022-05-06 | 2022-05-04 | 68.944 | 139,475,146 | +758,877 | 0.87% | 9,616,042,746 |
| 2022-05-05 | 2022-05-03 | 69.345 | 138,716,269 | +454,741 | 0.87% | 9,619,217,846 |
| 2022-05-04 | 2022-04-29 | 69.878 | 138,261,528 | +2,625 | 0.86% | 9,661,435,450 |
| 2022-05-03 | 2022-04-28 | 69.611 | 138,258,903 | +976,492 | 0.86% | 9,624,377,013 |
| 2022-04-29 | 2022-04-27 | 68.878 | 137,282,411 | +374,077 | 0.86% | 9,455,712,109 |
| 2022-04-28 | 2022-04-26 | 69.211 | 136,908,334 | +313,075 | 0.85% | 9,475,590,001 |
| 2022-04-27 | 2022-04-25 | 69.745 | 136,595,259 | -9,490,438 | 0.85% | 9,526,784,300 |
| 2022-04-26 | 2022-04-22 | 72.212 | 146,085,697 | -260,643 | 0.91% | 10,549,094,320 |
| 2022-04-25 | 2022-04-21 | 72.345 | 146,346,340 | +90,360 | 0.91% | 10,587,431,793 |
| 2022-04-22 | 2022-04-20 | 73.345 | 146,255,980 | +226,764 | 0.91% | 10,727,174,346 |
| 2022-04-21 | 2022-04-19 | 73.879 | 146,029,216 | -99,403 | 0.91% | 10,788,437,148 |
| 2022-04-20 | 2022-04-14 | 73.812 | 146,128,619 | +103,921 | 0.91% | 10,786,037,420 |
| 2022-04-19 | 2022-04-13 | 74.012 | 146,024,698 | -224,213 | 0.91% | 10,807,576,475 |
| 2022-04-14 | 2022-04-12 | 72.878 | 146,248,911 | -78,887 | 0.91% | 10,658,395,331 |
| 2022-04-13 | 2022-04-11 | 72.812 | 146,327,798 | +110,232 | 0.91% | 10,654,387,729 |
| 2022-04-12 | 2022-04-08 | 73.945 | 146,217,566 | -224,229 | 0.91% | 10,812,101,601 |
| 2022-04-11 | 2022-04-07 | 73.745 | 146,441,795 | +155,135 | 0.91% | 10,799,389,183 |
| 2022-04-08 | 2022-04-06 | 73.812 | 146,286,660 | +351,505 | 0.91% | 10,797,702,733 |
| 2022-04-07 | 2022-04-04 | 73.212 | 145,935,155 | +401,785 | 0.91% | 10,684,182,202 |
| 2022-04-06 | 2022-04-01 | 72.678 | 145,533,370 | +987,407 | 0.91% | 10,577,136,421 |
| 2022-04-04 | 2022-03-31 | 72.212 | 144,545,963 | +412,347 | 0.90% | 10,437,907,534 |
| 2022-04-01 | 2022-03-30 | 72.812 | 144,133,616 | +2,525,591 | 0.90% | 10,494,625,428 |
| 2022-03-31 | 2022-03-29 | 73.745 | 141,608,025 | +589,705 | 0.88% | 10,442,921,526 |
| 2022-03-30 | 2022-03-28 | 73.745 | 141,018,320 | +270,306 | 0.88% | 10,399,433,574 |
| 2022-03-29 | 2022-03-25 | 73.412 | 140,748,014 | +1,139,770 | 0.88% | 10,332,576,188 |
| 2022-03-28 | 2022-03-24 | 74.679 | 139,608,244 | +3,515,492 | 0.87% | 10,425,769,259 |
| 2022-03-25 | 2022-03-23 | 72.478 | 136,092,752 | +643,343 | 0.85% | 9,863,784,198 |
| 2022-03-24 | 2022-03-22 | 72.145 | 135,449,409 | -854,486 | 0.85% | 9,771,998,620 |
| 2022-03-23 | 2022-03-21 | 70.745 | 136,303,895 | -412,449 | 0.85% | 9,642,789,183 |
| 2022-03-22 | 2022-03-18 | 70.545 | 136,716,344 | -714,634 | 0.85% | 9,644,620,103 |
| 2022-03-21 | 2022-03-17 | 68.678 | 137,430,978 | +1,083,026 | 0.86% | 9,438,454,435 |
| 2022-03-18 | 2022-03-16 | 66.944 | 136,347,952 | -718,678 | 0.85% | 9,127,699,915 |
| 2022-03-17 | 2022-03-15 | 64.410 | 137,066,630 | -392,629 | 0.86% | 8,828,519,555 |
| 2022-03-16 | 2022-03-14 | 67.411 | 137,459,259 | -728,162 | 0.86% | 9,266,253,471 |
| 2022-03-15 | 2022-03-11 | 68.744 | 138,187,421 | -113,116 | 0.86% | 9,499,619,246 |
| 2022-03-14 | 2022-03-10 | 69.011 | 138,300,537 | -124,548 | 0.86% | 9,544,281,456 |
| 2022-03-11 | 2022-03-09 | 68.011 | 138,425,085 | -920,067 | 0.86% | 9,414,429,171 |
| 2022-03-10 | 2022-03-08 | 68.211 | 139,345,152 | -1,043,902 | 0.87% | 9,504,877,394 |
| 2022-03-09 | 2022-03-07 | 68.811 | 140,389,054 | -596,303 | 0.88% | 9,660,330,097 |
| 2022-03-08 | 2022-03-04 | 69.411 | 140,985,357 | +35,619 | 0.88% | 9,785,967,287 |
| 2022-03-07 | 2022-03-03 | 70.478 | 140,949,738 | -601,777 | 0.88% | 9,933,865,648 |
| 2022-03-04 | 2022-03-02 | 69.678 | 141,551,515 | +2,181 | 0.88% | 9,863,018,191 |
| 2022-03-03 | 2022-03-01 | 70.878 | 141,549,334 | -697,987 | 0.88% | 10,032,752,915 |
| 2022-03-02 | 2022-02-28 | 70.411 | 142,247,321 | -53,556 | 0.89% | 10,015,832,105 |
| 2022-03-01 | 2022-02-25 | 70.878 | 142,300,877 | +1,105,313 | 0.89% | 10,086,020,881 |
| 2022-02-28 | 2022-02-24 | 72.012 | 141,195,564 | -333,208 | 0.88% | 10,167,725,894 |
| 2022-02-25 | 2022-02-23 | 73.212 | 141,528,772 | +30,693 | 0.88% | 10,361,582,765 |
| 2022-02-24 | 2022-02-22 | 73.745 | 141,498,079 | -704,811 | 0.88% | 10,434,813,529 |
| 2022-02-23 | 2022-02-21 | 74.545 | 142,202,890 | -447,078 | 0.89% | 10,600,570,728 |
| 2022-02-22 | 2022-02-18 | 73.078 | 142,649,968 | -30,290 | 0.89% | 10,424,644,521 |
| 2022-02-21 | 2022-02-17 | 72.678 | 142,680,258 | +93,153 | 0.89% | 10,369,776,728 |
| 2022-02-18 | 2022-02-16 | 74.145 | 142,587,105 | +88,486 | 0.89% | 10,572,168,114 |
| 2022-02-17 | 2022-02-15 | 72.812 | 142,498,619 | -650,070 | 0.89% | 10,375,578,382 |
| 2022-02-16 | 2022-02-14 | 73.679 | 143,148,689 | +288,512 | 0.89% | 10,546,993,413 |
| 2022-02-15 | 2022-02-11 | 75.145 | 142,860,177 | -6,428 | 0.89% | 10,735,298,426 |
| 2022-02-14 | 2022-02-10 | 75.079 | 142,866,605 | -797,313 | 0.89% | 10,726,255,479 |
| 2022-02-11 | 2022-02-09 | 77.212 | 143,663,918 | +358,022 | 0.90% | 11,092,649,421 |
| 2022-02-10 | 2022-02-08 | 75.012 | 143,305,896 | -377,289 | 0.89% | 10,749,681,655 |
| 2022-02-09 | 2022-02-07 | 74.679 | 143,683,185 | -3,162,504 | 0.90% | 10,730,080,763 |
| 2022-02-08 | 2022-02-04 | 72.478 | 146,845,689 | +188,005 | 0.92% | 10,643,139,811 |
| 2022-02-07 | 2022-01-31 | 70.011 | 146,657,684 | +2,707,610 | 0.92% | 10,267,699,343 |
| 2022-02-04 | 2022-01-27 | 70.211 | 143,950,074 | -867,309 | 0.90% | 10,106,930,643 |
| 2022-01-28 | 2022-01-26 | 71.212 | 144,817,383 | -570,227 | 0.91% | 10,312,666,409 |
| 2022-01-27 | 2022-01-25 | 69.745 | 145,387,610 | +17,773 | 0.91% | 10,140,003,470 |
| 2022-01-26 | 2022-01-24 | 69.745 | 145,369,837 | -1,601,126 | 0.91% | 10,138,763,899 |
| 2022-01-25 | 2022-01-21 | 68.344 | 146,970,963 | +60,365 | 0.92% | 10,044,641,174 |
| 2022-01-24 | 2022-01-20 | 67.344 | 146,910,598 | +22,871 | 0.92% | 9,893,581,190 |
| 2022-01-21 | 2022-01-19 | 67.078 | 146,887,727 | +215,590 | 0.92% | 9,852,864,561 |
| 2022-01-20 | 2022-01-18 | 67.478 | 146,672,137 | +11,113 | 0.92% | 9,897,081,668 |
| 2022-01-19 | 2022-01-17 | 67.411 | 146,661,024 | +105,239 | 0.92% | 9,886,552,805 |
| 2022-01-18 | 2022-01-14 | 67.744 | 146,555,785 | +788,564 | 0.92% | 9,928,318,383 |
| 2022-01-17 | 2022-01-13 | 68.078 | 145,767,221 | +354,331 | 0.91% | 9,923,494,608 |
| 2022-01-14 | 2022-01-12 | 67.744 | 145,412,890 | +176,145 | 0.91% | 9,850,893,767 |
| 2022-01-13 | 2022-01-11 | 67.278 | 145,236,745 | -132,933 | 0.91% | 9,771,172,831 |
| 2022-01-12 | 2022-01-10 | 67.078 | 145,369,678 | +14,481 | 0.91% | 9,751,037,597 |
| 2022-01-11 | 2022-01-07 | 66.277 | 145,355,197 | +1,091,636 | 0.91% | 9,633,763,271 |
| 2022-01-10 | 2022-01-06 | 65.544 | 144,263,561 | +651,645 | 0.90% | 9,455,602,085 |
| 2022-01-07 | 2022-01-05 | 66.144 | 143,611,916 | +4,874,118 | 0.90% | 9,499,071,799 |
| 2022-01-06 | 2022-01-04 | 64.010 | 138,737,798 | -247,172 | 0.87% | 8,880,656,091 |
| 2022-01-05 | 2022-01-03 | 62.810 | 138,984,970 | +10,531 | 0.87% | 8,729,668,703 |
| 2022-01-04 | 2021-12-31 | 62.410 | 138,974,439 | -587,969 | 0.91% | 8,673,408,477 |
| 2022-01-03 | 2021-12-29 | 62.944 | 139,562,408 | +4,914 | 0.91% | 8,784,549,011 |
| 2021-12-30 | 2021-12-28 | 63.077 | 139,557,494 | -77,515 | 0.91% | 8,802,850,384 |
| 2021-12-29 | 2021-12-24 | 63.344 | 139,635,009 | -51,513 | 0.91% | 8,844,981,816 |
| 2021-12-28 | 2021-12-22 | 61.743 | 139,686,522 | +323,493 | 0.91% | 8,624,710,228 |
| 2021-12-23 | 2021-12-21 | 61.743 | 139,363,029 | +224,467 | 0.91% | 8,604,736,695 |
| 2021-12-22 | 2021-12-20 | 61.810 | 139,138,562 | +340,535 | 0.91% | 8,600,154,761 |
| 2021-12-21 | 2021-12-17 | 61.943 | 138,798,027 | -88,560 | 0.90% | 8,597,615,691 |
| 2021-12-20 | 2021-12-16 | 61.810 | 138,886,587 | -121,632 | 0.90% | 8,584,580,186 |
| 2021-12-17 | 2021-12-15 | 62.010 | 139,008,219 | -98,279 | 0.91% | 8,619,904,404 |
| 2021-12-16 | 2021-12-14 | 61.477 | 139,106,498 | +158,185 | 0.91% | 8,551,796,549 |
| 2021-12-15 | 2021-12-13 | 61.810 | 138,948,313 | +186,454 | 0.90% | 8,588,395,470 |
| 2021-12-14 | 2021-12-10 | 61.610 | 138,761,859 | +1,036,707 | 0.90% | 8,549,113,885 |
| 2021-12-13 | 2021-12-09 | 62.077 | 137,725,152 | +481,593 | 0.90% | 8,549,524,538 |
| 2021-12-10 | 2021-12-08 | 62.143 | 137,243,559 | +486,671 | 0.89% | 8,528,779,880 |
| 2021-12-09 | 2021-12-07 | 62.210 | 136,756,888 | +219,734 | 0.89% | 8,507,655,096 |
| 2021-12-08 | 2021-12-06 | 61.610 | 136,537,154 | +524,622 | 0.89% | 8,412,049,878 |
| 2021-12-07 | 2021-12-03 | 62.277 | 136,012,532 | +559,936 | 0.89% | 8,470,417,629 |
| 2021-12-06 | 2021-12-02 | 62.210 | 135,452,596 | +339,826 | 0.88% | 8,426,515,004 |
| 2021-12-03 | 2021-12-01 | 62.277 | 135,112,770 | +115,320 | 0.88% | 8,414,383,381 |
| 2021-12-02 | 2021-11-30 | 62.143 | 134,997,450 | +1,802,413 | 0.88% | 8,389,199,054 |
| 2021-12-01 | 2021-11-29 | 62.477 | 133,195,037 | +110,100 | 0.87% | 8,321,596,533 |
| 2021-11-30 | 2021-11-26 | 62.543 | 133,084,937 | +501,121 | 0.87% | 8,323,591,605 |
| 2021-11-29 | 2021-11-25 | 63.144 | 132,583,816 | -538,318 | 0.86% | 8,371,812,931 |
| 2021-11-26 | 2021-11-24 | 63.210 | 133,122,134 | +208,312 | 0.87% | 8,414,680,486 |
| 2021-11-25 | 2021-11-23 | 63.677 | 132,913,822 | -4,147 | 0.87% | 8,463,549,526 |
| 2021-11-24 | 2021-11-22 | 63.410 | 132,917,969 | +1,435,429 | 0.87% | 8,428,363,066 |
| 2021-11-23 | 2021-11-19 | 63.144 | 131,482,540 | +238,328 | 0.86% | 8,302,274,454 |
| 2021-11-22 | 2021-11-18 | 63.144 | 131,244,212 | -102,639 | 0.85% | 8,287,225,578 |
| 2021-11-19 | 2021-11-17 | 62.743 | 131,346,851 | +226,090 | 0.86% | 8,241,159,325 |
| 2021-11-18 | 2021-11-16 | 62.877 | 131,120,761 | +301,568 | 0.85% | 8,244,459,248 |
| 2021-11-17 | 2021-11-15 | 63.010 | 130,819,193 | +425,180 | 0.85% | 8,242,942,987 |
| 2021-11-16 | 2021-11-12 | 63.277 | 130,394,013 | +449,117 | 0.85% | 8,250,929,676 |
| 2021-11-15 | 2021-11-11 | 63.410 | 129,944,896 | +304,147 | 0.85% | 8,239,839,732 |
| 2021-11-12 | 2021-11-10 | 63.944 | 129,640,749 | -65,989 | 0.84% | 8,289,706,614 |
| 2021-11-11 | 2021-11-09 | 64.144 | 129,706,738 | +35,109 | 0.84% | 8,319,871,740 |
| 2021-11-10 | 2021-11-08 | 64.344 | 129,671,629 | -22,871 | 0.84% | 8,343,558,241 |
| 2021-11-09 | 2021-11-05 | 64.944 | 129,694,500 | -3,900 | 0.84% | 8,422,859,141 |
| 2021-11-08 | 2021-11-04 | 64.610 | 129,698,400 | -685,735 | 0.84% | 8,379,872,625 |
| 2021-11-05 | 2021-11-03 | 64.210 | 130,384,135 | +158,045 | 0.85% | 8,372,016,181 |
| 2021-11-04 | 2021-11-02 | 64.677 | 130,226,090 | -42,595 | 0.85% | 8,422,650,060 |
| 2021-11-03 | 2021-11-01 | 64.744 | 130,268,685 | +131,439 | 0.85% | 8,434,090,967 |
| 2021-11-02 | 2021-10-29 | 64.344 | 130,137,246 | -63,688 | 0.85% | 8,373,517,783 |
| 2021-11-01 | 2021-10-28 | 65.144 | 130,200,934 | -200,871 | 0.85% | 8,481,793,312 |
| 2021-10-29 | 2021-10-27 | 65.011 | 130,401,805 | -349,259 | 0.85% | 8,477,489,106 |
| 2021-10-28 | 2021-10-26 | 65.544 | 130,751,064 | +17,858 | 0.85% | 8,569,939,801 |
| 2021-10-27 | 2021-10-25 | 65.344 | 130,733,206 | +83,221 | 0.85% | 8,542,618,445 |
| 2021-10-26 | 2021-10-22 | 65.277 | 130,649,985 | -293,791 | 0.85% | 8,528,469,051 |
| 2021-10-25 | 2021-10-21 | 65.344 | 130,943,776 | +382,656 | 0.85% | 8,556,377,911 |
| 2021-10-22 | 2021-10-20 | 65.077 | 130,561,120 | +554,448 | 0.85% | 8,496,551,740 |
| 2021-10-21 | 2021-10-19 | 65.011 | 130,006,672 | +317,290 | 0.85% | 8,451,801,304 |
| 2021-10-20 | 2021-10-18 | 64.744 | 129,689,382 | +244,431 | 0.84% | 8,396,584,684 |
| 2021-10-19 | 2021-10-15 | 64.877 | 129,444,951 | +701,150 | 0.84% | 8,398,021,410 |
| 2021-10-18 | 2021-10-12 | 64.610 | 128,743,801 | -490,189 | 0.84% | 8,318,195,549 |
| 2021-10-15 | 2021-10-11 | 65.011 | 129,233,990 | -277,821 | 0.84% | 8,401,568,846 |
| 2021-10-12 | 2021-10-08 | 64.410 | 129,511,811 | -571,696 | 0.84% | 8,341,910,471 |
| 2021-10-11 | 2021-10-07 | 63.210 | 130,083,507 | +44,943 | 0.85% | 8,222,608,180 |
| 2021-10-08 | 2021-10-06 | 62.677 | 130,038,564 | +50,386 | 0.85% | 8,150,402,197 |
| 2021-10-07 | 2021-10-05 | 62.543 | 129,988,178 | -292,797 | 0.85% | 8,129,909,602 |
| 2021-10-06 | 2021-10-04 | 62.210 | 130,280,975 | -579,649 | 0.85% | 8,104,788,117 |
| 2021-10-05 | 2021-09-30 | 62.610 | 130,860,624 | +20,802 | 0.85% | 8,193,200,841 |
| 2021-10-04 | 2021-09-29 | 62.677 | 130,839,822 | -413,719 | 0.85% | 8,200,622,492 |
| 2021-09-30 | 2021-09-28 | 62.677 | 131,253,541 | -72,822 | 0.85% | 8,226,553,078 |
| 2021-09-29 | 2021-09-27 | 62.743 | 131,326,363 | +65,551 | 0.86% | 8,239,873,837 |
| 2021-09-28 | 2021-09-24 | 62.944 | 131,260,812 | -205,847 | 0.85% | 8,262,017,350 |
| 2021-09-27 | 2021-09-23 | 63.677 | 131,466,659 | -98,714 | 0.86% | 8,371,398,570 |
| 2021-09-24 | 2021-09-21 | 62.877 | 131,565,373 | +157,099 | 0.86% | 8,272,415,046 |
| 2021-09-23 | 2021-09-20 | 62.677 | 131,408,274 | -629,133 | 0.86% | 8,236,251,249 |
| 2021-09-21 | 2021-09-17 | 63.744 | 132,037,407 | -40,118 | 0.86% | 8,416,545,992 |
| 2021-09-20 | 2021-09-16 | 63.610 | 132,077,525 | -24,083 | 0.86% | 8,401,490,073 |
| 2021-09-17 | 2021-09-15 | 64.877 | 132,101,608 | -703,638 | 0.86% | 8,570,377,784 |
| 2021-09-16 | 2021-09-14 | 64.877 | 132,805,246 | -67,624 | 0.86% | 8,616,027,822 |
| 2021-09-15 | 2021-09-13 | 65.211 | 132,872,870 | -213,219 | 0.87% | 8,664,713,200 |
| 2021-09-14 | 2021-09-10 | 65.077 | 133,086,089 | +17,885 | 0.87% | 8,660,869,645 |
| 2021-09-13 | 2021-09-09 | 64.344 | 133,068,204 | -37,832 | 0.87% | 8,562,106,597 |
| 2021-09-10 | 2021-09-08 | 64.877 | 133,106,036 | -179,680 | 0.87% | 8,635,542,225 |
| 2021-09-09 | 2021-09-07 | 65.944 | 133,285,716 | -139,965 | 0.87% | 8,789,393,793 |
| 2021-09-08 | 2021-09-06 | 65.477 | 133,425,681 | +11,004 | 0.87% | 8,736,348,251 |
| 2021-09-07 | 2021-09-03 | 64.344 | 133,414,677 | +221,589 | 0.87% | 8,584,399,968 |
| 2021-09-06 | 2021-09-02 | 64.677 | 133,193,088 | -108,308 | 0.87% | 8,614,546,983 |
| 2021-09-03 | 2021-09-01 | 64.010 | 133,301,396 | -584,801 | 0.87% | 8,532,670,054 |
| 2021-09-02 | 2021-08-31 | 62.877 | 133,886,197 | -141,419 | 0.87% | 8,418,341,128 |
| 2021-09-01 | 2021-08-30 | 63.077 | 134,027,616 | +1,277,151 | 0.87% | 8,454,042,969 |
| 2021-08-31 | 2021-08-27 | 63.277 | 132,750,465 | +816,630 | 0.86% | 8,400,038,667 |
| 2021-08-30 | 2021-08-26 | 63.810 | 131,933,835 | +984,593 | 0.86% | 8,418,740,947 |
| 2021-08-27 | 2021-08-25 | 65.011 | 130,949,242 | +334,882 | 0.85% | 8,513,078,270 |
| 2021-08-26 | 2021-08-24 | 69.923 | 130,614,360 | -233,500 | 0.85% | 9,133,004,660 |
| 2021-08-25 | 2021-08-23 | 70.337 | 130,847,860 | +3,758,629 | 0.85% | 9,203,416,502 |
| 2021-08-24 | 2021-08-20 | 69.717 | 127,089,231 | +187,509 | 0.86% | 8,860,249,970 |
| 2021-08-23 | 2021-08-19 | 70.888 | 126,901,722 | -58,801 | 0.85% | 8,995,796,042 |
| 2021-08-20 | 2021-08-18 | 70.888 | 126,960,523 | +626,658 | 0.85% | 8,999,964,322 |
| 2021-08-19 | 2021-08-17 | 70.543 | 126,333,865 | +4,812,322 | 0.85% | 8,912,026,102 |
| 2021-08-18 | 2021-08-16 | 71.508 | 121,521,543 | -91,904 | 0.82% | 8,689,751,137 |
| 2021-08-17 | 2021-08-13 | 71.439 | 121,613,447 | -1,096,640 | 0.82% | 8,687,945,039 |
| 2021-08-16 | 2021-08-12 | 69.303 | 122,710,087 | +37,379 | 0.83% | 8,504,229,171 |
| 2021-08-13 | 2021-08-11 | 69.510 | 122,672,708 | -210,692 | 0.83% | 8,526,991,477 |
| 2021-08-12 | 2021-08-10 | 68.752 | 122,883,400 | +378,138 | 0.83% | 8,448,516,774 |
| 2021-08-11 | 2021-08-09 | 68.959 | 122,505,262 | +13,863 | 0.82% | 8,447,837,108 |
| 2021-08-10 | 2021-08-06 | 67.788 | 122,491,399 | -153,515 | 0.82% | 8,303,427,604 |
| 2021-08-09 | 2021-08-05 | 68.132 | 122,644,914 | -6,895 | 0.83% | 8,356,079,147 |
| 2021-08-06 | 2021-08-04 | 68.615 | 122,651,809 | +466,606 | 0.83% | 8,415,695,372 |
| 2021-08-05 | 2021-08-03 | 68.339 | 122,185,203 | -84,582 | 0.82% | 8,350,010,029 |
| 2021-08-04 | 2021-08-02 | 67.512 | 122,269,785 | -134,424 | 0.82% | 8,254,712,167 |
| 2021-08-03 | 2021-07-30 | 65.928 | 122,404,209 | +818,434 | 0.82% | 8,069,841,406 |
| 2021-08-02 | 2021-07-29 | 66.479 | 121,585,775 | -13,997 | 0.82% | 8,082,892,278 |
| 2021-07-30 | 2021-07-28 | 65.652 | 121,599,772 | +390,657 | 0.82% | 7,983,298,563 |
| 2021-07-29 | 2021-07-27 | 66.203 | 121,209,115 | +291,740 | 0.82% | 8,024,451,900 |
| 2021-07-28 | 2021-07-26 | 67.168 | 120,917,375 | +371,773 | 0.81% | 8,121,757,842 |
| 2021-07-27 | 2021-07-23 | 69.028 | 120,545,602 | +284,051 | 0.81% | 8,321,005,363 |
| 2021-07-26 | 2021-07-22 | 69.166 | 120,261,551 | -2,488,985 | 0.81% | 8,317,967,586 |
| 2021-07-23 | 2021-07-21 | 67.237 | 122,750,536 | -1,131,585 | 0.83% | 8,253,343,585 |
| 2021-07-22 | 2021-07-20 | 66.410 | 123,882,121 | +97,293 | 0.83% | 8,227,016,655 |
| 2021-07-21 | 2021-07-19 | 66.754 | 123,784,828 | -508,256 | 0.83% | 8,263,193,158 |
| 2021-07-20 | 2021-07-16 | 66.203 | 124,293,084 | -96,626 | 0.84% | 8,228,621,041 |
| 2021-07-19 | 2021-07-15 | 66.203 | 124,389,710 | -254,739 | 0.84% | 8,235,018,008 |
| 2021-07-16 | 2021-07-14 | 65.928 | 124,644,449 | -66,949 | 0.84% | 8,217,535,523 |
| 2021-07-15 | 2021-07-13 | 65.377 | 124,711,398 | +246,625 | 0.84% | 8,153,218,295 |
| 2021-07-14 | 2021-07-12 | 64.343 | 124,464,773 | -226,830 | 0.84% | 8,008,478,940 |
| 2021-07-13 | 2021-07-09 | 64.343 | 124,691,603 | -5,367,356 | 0.84% | 8,023,073,939 |
| 2021-07-12 | 2021-07-08 | 64.481 | 130,058,959 | +1,180,678 | 0.88% | 8,386,347,085 |
| 2021-07-09 | 2021-07-07 | 65.446 | 128,878,281 | +386,166 | 0.87% | 8,434,513,745 |
| 2021-07-08 | 2021-07-06 | 65.652 | 128,492,115 | -962,858 | 0.86% | 8,435,796,385 |
| 2021-07-07 | 2021-07-05 | 66.134 | 129,454,973 | +27,155 | 0.87% | 8,561,437,325 |
| 2021-07-06 | 2021-07-02 | 65.928 | 129,427,818 | +442,357 | 0.87% | 8,532,892,564 |
| 2021-07-05 | 2021-06-30 | 66.892 | 128,985,461 | -246,421 | 0.87% | 8,628,130,404 |
| 2021-07-02 | 2021-06-29 | 67.512 | 129,231,882 | +87,167 | 0.87% | 8,724,739,221 |
| 2021-06-30 | 2021-06-28 | 68.339 | 129,144,715 | +792,652 | 0.87% | 8,825,615,860 |
| 2021-06-29 | 2021-06-25 | 68.201 | 128,352,063 | +2,698,523 | 0.86% | 8,753,762,476 |
| 2021-06-28 | 2021-06-24 | 66.548 | 125,653,540 | +744,156 | 0.85% | 8,361,969,228 |
| 2021-06-25 | 2021-06-23 | 66.823 | 124,909,384 | +181,308 | 0.84% | 8,346,867,339 |
| 2021-06-24 | 2021-06-22 | 67.237 | 124,728,076 | -102,999 | 0.84% | 8,386,306,891 |
| 2021-06-23 | 2021-06-21 | 67.030 | 124,831,075 | +692,992 | 0.84% | 8,367,433,337 |
| 2021-06-22 | 2021-06-18 | 65.239 | 124,138,083 | +96,853 | 0.84% | 8,098,633,092 |
| 2021-06-21 | 2021-06-17 | 65.446 | 124,041,230 | +257,185 | 0.83% | 8,117,950,140 |
| 2021-06-18 | 2021-06-16 | 65.997 | 123,784,045 | -377,388 | 0.83% | 8,169,338,465 |
| 2021-06-17 | 2021-06-15 | 66.134 | 124,161,433 | +307,809 | 0.84% | 8,211,351,810 |
| 2021-06-16 | 2021-06-11 | 66.961 | 123,853,624 | -130,179 | 0.83% | 8,293,382,460 |
| 2021-06-15 | 2021-06-10 | 67.168 | 123,983,803 | +473,217 | 0.83% | 8,327,723,160 |
| 2021-06-11 | 2021-06-09 | 67.375 | 123,510,586 | +60,634 | 0.83% | 8,321,464,164 |
| 2021-06-10 | 2021-06-08 | 67.030 | 123,449,952 | -372,762 | 0.83% | 8,274,856,591 |
| 2021-06-09 | 2021-06-07 | 67.030 | 123,822,714 | +360,647 | 0.83% | 8,299,842,847 |
| 2021-06-08 | 2021-06-04 | 66.686 | 123,462,067 | -184,098 | 0.83% | 8,233,142,100 |
| 2021-06-07 | 2021-06-03 | 66.548 | 123,646,165 | -220,122 | 0.83% | 8,228,382,796 |
| 2021-06-04 | 2021-06-02 | 66.823 | 123,866,287 | +1,313,348 | 0.83% | 8,277,164,071 |
| 2021-06-03 | 2021-06-01 | 67.168 | 122,552,939 | +957,468 | 0.82% | 8,231,615,129 |
| 2021-06-02 | 2021-05-31 | 66.686 | 121,595,471 | +820,547 | 0.82% | 8,108,667,025 |
| 2021-06-01 | 2021-05-28 | 67.857 | 120,774,924 | +141,349 | 0.81% | 8,195,391,663 |
| 2021-05-31 | 2021-05-27 | 68.615 | 120,633,575 | +369,843 | 0.81% | 8,277,215,209 |
| 2021-05-28 | 2021-05-26 | 68.890 | 120,263,732 | +233,929 | 0.81% | 8,284,978,522 |
| 2021-05-27 | 2021-05-25 | 69.028 | 120,029,803 | +114,831 | 0.81% | 8,285,400,860 |
| 2021-05-26 | 2021-05-24 | 68.890 | 119,914,972 | +513,535 | 0.81% | 8,260,952,417 |
| 2021-05-25 | 2021-05-21 | 68.683 | 119,401,437 | +674,408 | 0.80% | 8,200,898,223 |
| 2021-05-24 | 2021-05-20 | 68.683 | 118,727,029 | +27,025 | 0.80% | 8,154,577,579 |
| 2021-05-21 | 2021-05-18 | 69.028 | 118,700,004 | -264,146 | 0.80% | 8,193,607,676 |
| 2021-05-20 | 2021-05-17 | 67.237 | 118,964,150 | +296,763 | 0.80% | 7,998,759,405 |
| 2021-05-18 | 2021-05-14 | 66.892 | 118,667,387 | +70,039 | 0.80% | 7,937,931,003 |
| 2021-05-17 | 2021-05-13 | 66.686 | 118,597,348 | +221,367 | 0.80% | 7,908,735,391 |
| 2021-05-14 | 2021-05-12 | 67.375 | 118,375,981 | -240,383 | 0.80% | 7,975,522,712 |
| 2021-05-13 | 2021-05-11 | 67.857 | 118,616,364 | -225,508 | 0.80% | 8,048,918,835 |
| 2021-05-12 | 2021-05-10 | 68.683 | 118,841,872 | +152,416 | 0.80% | 8,162,465,389 |
| 2021-05-11 | 2021-05-07 | 68.890 | 118,689,456 | +75,120 | 0.80% | 8,176,526,517 |
| 2021-05-10 | 2021-05-06 | 68.959 | 118,614,336 | -40,572 | 0.80% | 8,179,522,846 |
| 2021-05-07 | 2021-05-05 | 68.890 | 118,654,908 | -240,376 | 0.80% | 8,174,146,503 |
| 2021-05-06 | 2021-05-04 | 68.477 | 118,895,284 | +12,665 | 0.80% | 8,141,561,789 |
| 2021-05-05 | 2021-05-03 | 68.821 | 118,882,619 | +74,743 | 0.80% | 8,181,643,699 |
| 2021-05-04 | 2021-04-30 | 74.156 | 118,807,876 | -1,034,717 | 0.80% | 8,810,265,460 |
| 2021-05-03 | 2021-04-29 | 74.726 | 119,842,593 | +3,618,714 | 0.81% | 8,955,356,990 |
| 2021-04-30 | 2021-04-28 | 73.870 | 116,223,879 | +7,643 | 0.81% | 8,585,499,052 |
| 2021-04-29 | 2021-04-27 | 74.227 | 116,216,236 | +64,282 | 0.81% | 8,626,367,542 |
| 2021-04-28 | 2021-04-26 | 74.298 | 116,151,954 | +6,493 | 0.81% | 8,629,878,123 |
| 2021-04-27 | 2021-04-23 | 74.797 | 116,145,461 | +4,353,578 | 0.81% | 8,687,366,693 |
| 2021-04-26 | 2021-04-22 | 76.009 | 111,791,883 | -1,140,588 | 0.78% | 8,497,240,281 |
| 2021-04-23 | 2021-04-21 | 74.797 | 112,932,471 | -528,674 | 0.79% | 8,447,043,722 |
| 2021-04-22 | 2021-04-20 | 74.655 | 113,461,145 | -221,083 | 0.79% | 8,470,406,771 |
| 2021-04-21 | 2021-04-19 | 74.298 | 113,682,228 | -1,835,241 | 0.79% | 8,446,381,990 |
| 2021-04-20 | 2021-04-16 | 73.015 | 115,517,469 | +296,620 | 0.80% | 8,434,474,793 |
| 2021-04-19 | 2021-04-15 | 70.876 | 115,220,849 | -30,749 | 0.80% | 8,166,347,916 |
| 2021-04-16 | 2021-04-14 | 71.303 | 115,251,598 | +535,093 | 0.80% | 8,217,834,276 |
| 2021-04-15 | 2021-04-13 | 71.303 | 114,716,505 | +267,755 | 0.80% | 8,179,680,310 |
| 2021-04-14 | 2021-04-12 | 71.517 | 114,448,750 | +623,605 | 0.80% | 8,185,070,225 |
| 2021-04-13 | 2021-04-09 | 71.660 | 113,825,145 | +203,737 | 0.79% | 8,156,703,901 |
| 2021-04-12 | 2021-04-08 | 72.230 | 113,621,408 | +331,921 | 0.79% | 8,206,916,887 |
| 2021-04-09 | 2021-04-07 | 72.302 | 113,289,487 | +56,533 | 0.79% | 8,191,020,038 |
| 2021-04-08 | 2021-04-01 | 72.801 | 113,232,954 | -71,133 | 0.79% | 8,243,449,893 |
| 2021-04-07 | 2021-03-31 | 72.658 | 113,304,087 | +70,337 | 0.79% | 8,232,470,493 |
| 2021-04-01 | 2021-03-30 | 73.086 | 113,233,750 | -672,997 | 0.79% | 8,275,803,662 |
| 2021-03-31 | 2021-03-29 | 72.729 | 113,906,747 | -3,999,098 | 0.79% | 8,284,380,622 |
| 2021-03-30 | 2021-03-26 | 72.373 | 117,905,845 | +138,352 | 0.82% | 8,533,197,560 |
| 2021-03-29 | 2021-03-25 | 72.729 | 117,767,493 | -561,894 | 0.82% | 8,565,170,744 |
| 2021-03-26 | 2021-03-24 | 74.298 | 118,329,387 | -8,104 | 0.82% | 8,791,657,419 |
| 2021-03-25 | 2021-03-23 | 74.369 | 118,337,491 | +77,135 | 0.82% | 8,800,697,401 |
| 2021-03-24 | 2021-03-22 | 75.011 | 118,260,356 | +564,117 | 0.82% | 8,870,852,232 |
| 2021-03-23 | 2021-03-19 | 75.510 | 117,696,239 | +232,037 | 0.82% | 8,887,282,153 |
| 2021-03-22 | 2021-03-18 | 76.437 | 117,464,202 | +165,426 | 0.82% | 8,978,643,769 |
| 2021-03-19 | 2021-03-17 | 76.437 | 117,298,776 | +222,359 | 0.82% | 8,965,999,056 |
| 2021-03-18 | 2021-03-16 | 75.653 | 117,076,417 | -281,438 | 0.82% | 8,857,175,088 |
| 2021-03-17 | 2021-03-15 | 74.227 | 117,357,855 | +575,008 | 0.82% | 8,711,106,348 |
| 2021-03-16 | 2021-03-12 | 74.156 | 116,782,847 | -1,415,458 | 0.81% | 8,660,098,286 |
| 2021-03-15 | 2021-03-11 | 76.081 | 118,198,305 | -663,205 | 0.82% | 8,992,616,881 |
| 2021-03-12 | 2021-03-10 | 76.580 | 118,861,510 | -2,945,172 | 0.83% | 9,102,400,655 |
| 2021-03-11 | 2021-03-09 | 78.220 | 121,806,682 | -822,155 | 0.85% | 9,527,701,973 |
| 2021-03-10 | 2021-03-08 | 80.216 | 122,628,837 | -1,211,948 | 0.85% | 9,836,838,813 |
| 2021-03-09 | 2021-03-05 | 81.072 | 123,840,785 | +219,807 | 0.86% | 10,040,020,142 |
| 2021-03-08 | 2021-03-04 | 78.434 | 123,620,978 | -6,460,769 | 0.86% | 9,696,059,757 |
| 2021-03-05 | 2021-03-03 | 80.216 | 130,081,747 | -3,084,424 | 0.91% | 10,434,684,117 |
| 2021-03-04 | 2021-03-02 | 78.434 | 133,166,171 | -3,445,947 | 0.93% | 10,444,725,260 |
| 2021-03-03 | 2021-03-01 | 80.359 | 136,612,118 | -957,619 | 0.95% | 10,978,008,527 |
| 2021-03-02 | 2021-02-26 | 76.580 | 137,569,737 | -5,638,460 | 0.96% | 10,535,074,510 |
| 2021-03-01 | 2021-02-25 | 78.149 | 143,208,197 | -4,824,041 | 1.00% | 11,191,514,308 |
| 2021-02-26 | 2021-02-24 | 78.149 | 148,032,238 | -1,692,850 | 1.03% | 11,568,506,163 |
| 2021-02-25 | 2021-02-23 | 79.717 | 149,725,088 | +2,572,034 | 1.04% | 11,935,670,024 |
| 2021-02-24 | 2021-02-22 | 79.361 | 147,153,054 | +14,343,734 | 1.02% | 11,678,171,998 |
| 2021-02-23 | 2021-02-19 | 76.651 | 132,809,320 | -182,847 | 0.92% | 10,179,992,088 |
| 2021-02-22 | 2021-02-18 | 72.016 | 132,992,167 | -10,561,275 | 0.93% | 9,577,625,677 |
| 2021-02-19 | 2021-02-17 | 70.590 | 143,553,442 | -3,356,433 | 1.00% | 10,133,494,307 |
| 2021-02-18 | 2021-02-16 | 68.237 | 146,909,875 | -2,524,134 | 1.02% | 10,024,745,366 |
| 2021-02-17 | 2021-02-11 | 67.667 | 149,434,009 | -445,461 | 1.04% | 10,111,744,405 |
| 2021-02-16 | 2021-02-09 | 66.312 | 149,879,470 | -2,890,016 | 1.04% | 9,938,835,908 |
| 2021-02-10 | 2021-02-08 | 66.669 | 152,769,486 | -712,182 | 1.06% | 10,184,944,140 |
| 2021-02-09 | 2021-02-05 | 66.883 | 153,481,668 | -106,857 | 1.07% | 10,265,255,702 |
| 2021-02-08 | 2021-02-04 | 67.453 | 153,588,525 | -396,910 | 1.07% | 10,360,013,687 |
| 2021-02-05 | 2021-02-03 | 68.808 | 153,985,435 | -523,257 | 1.07% | 10,595,400,580 |
| 2021-02-04 | 2021-02-02 | 68.879 | 154,508,692 | -1,375,775 | 1.08% | 10,642,421,748 |
| 2021-02-03 | 2021-02-01 | 69.093 | 155,884,467 | -5,973,367 | 1.09% | 10,770,529,202 |
| 2021-02-02 | 2021-01-29 | 67.453 | 161,857,834 | -411,936 | 1.13% | 10,917,803,759 |
| 2021-02-01 | 2021-01-28 | 68.309 | 162,269,770 | +776,863 | 1.13% | 11,084,434,791 |
| 2021-01-29 | 2021-01-27 | 68.309 | 161,492,907 | -1,557,391 | 1.12% | 11,031,368,300 |
| 2021-01-28 | 2021-01-26 | 64.886 | 163,050,298 | +3,932,483 | 1.14% | 10,579,701,447 |
| 2021-01-27 | 2021-01-25 | 67.239 | 159,117,815 | +1,758,810 | 1.11% | 10,698,944,196 |
| 2021-01-26 | 2021-01-22 | 67.881 | 157,359,005 | +173,397 | 1.10% | 10,681,665,465 |
| 2021-01-25 | 2021-01-21 | 69.806 | 157,185,608 | -1,333,261 | 1.09% | 10,972,507,699 |
| 2021-01-22 | 2021-01-20 | 69.877 | 158,518,869 | -997,804 | 1.10% | 11,076,880,333 |
| 2021-01-21 | 2021-01-19 | 71.161 | 159,516,673 | -1,901,899 | 1.11% | 11,351,337,791 |
| 2021-01-20 | 2021-01-18 | 70.163 | 161,418,572 | -3,233,763 | 1.12% | 11,325,542,719 |
| 2021-01-19 | 2021-01-15 | 67.168 | 164,652,335 | -3,774,047 | 1.15% | 11,059,340,256 |
| 2021-01-18 | 2021-01-14 | 67.239 | 168,426,382 | +4,131,475 | 1.17% | 11,324,844,187 |
| 2021-01-15 | 2021-01-13 | 65.528 | 164,294,907 | -10,605,041 | 1.14% | 10,765,892,412 |
| 2021-01-14 | 2021-01-12 | 66.740 | 174,899,948 | -217,762 | 1.22% | 11,672,824,399 |
| 2021-01-13 | 2021-01-11 | 62.604 | 175,117,710 | +6,475,803 | 1.22% | 10,963,141,219 |
| 2021-01-12 | 2021-01-08 | 59.182 | 168,641,907 | +73,319,161 | 1.17% | 9,980,539,552 |
| 2021-01-11 | 2021-01-07 | 61.749 | 95,322,746 | +7,516,654 | 0.66% | 5,886,062,373 |
| 2021-01-08 | 2021-01-06 | 66.526 | 87,806,092 | +9,341,579 | 0.61% | 5,841,396,892 |
| 2021-01-07 | 2021-01-05 | 65.742 | 78,464,513 | +12,795,629 | 0.55% | 5,158,395,391 |
| 2021-01-06 | 2021-01-04 | 62.533 | 65,668,884 | +6,360,037 | 0.46% | 4,106,479,436 |
| 2021-01-05 | 2020-12-31 | 63.032 | 59,308,847 | +3,164,871 | 0.41% | 3,738,369,023 |
| 2021-01-04 | 2020-12-29 | 63.674 | 56,143,976 | +3,234,386 | 0.39% | 3,574,909,461 |
| 2020-12-30 | 2020-12-28 | 64.886 | 52,909,590 | -750,220 | 0.37% | 3,433,098,085 |
| 2020-12-29 | 2020-12-24 | 63.460 | 53,659,810 | +944,508 | 0.37% | 3,405,254,381 |
| 2020-12-28 | 2020-12-22 | 62.391 | 52,715,302 | +397,141 | 0.37% | 3,288,934,126 |
| 2020-12-23 | 2020-12-21 | 62.961 | 52,318,161 | +633,739 | 0.36% | 3,294,000,014 |
| 2020-12-22 | 2020-12-18 | 64.957 | 51,684,422 | -321,864 | 0.36% | 3,357,286,962 |
| 2020-12-21 | 2020-12-17 | 62.961 | 52,006,286 | +933,055 | 0.36% | 3,274,364,075 |
| 2020-12-18 | 2020-12-16 | 63.317 | 51,073,231 | +121,032 | 0.36% | 3,233,826,548 |
| 2020-12-17 | 2020-12-15 | 62.961 | 50,952,199 | -95,072 | 0.35% | 3,207,997,778 |
| 2020-12-16 | 2020-12-14 | 63.032 | 51,047,271 | +127,521 | 0.36% | 3,217,623,445 |
| 2020-12-15 | 2020-12-11 | 63.175 | 50,919,750 | -281,193 | 0.35% | 3,216,847,017 |
| 2020-12-14 | 2020-12-10 | 64.102 | 51,200,943 | +1,850,206 | 0.36% | 3,282,071,777 |
| 2020-12-11 | 2020-12-09 | 64.458 | 49,350,737 | +124,313 | 0.34% | 3,181,064,656 |
| 2020-12-10 | 2020-12-08 | 64.815 | 49,226,424 | +876,544 | 0.34% | 3,190,601,716 |
| 2020-12-09 | 2020-12-07 | 66.098 | 48,349,880 | -1,200,503 | 0.34% | 3,195,843,897 |
| 2020-12-08 | 2020-12-04 | 66.669 | 49,550,383 | +1,343,197 | 0.35% | 3,303,459,979 |
| 2020-12-07 | 2020-12-03 | 67.596 | 48,207,186 | +484,294 | 0.34% | 3,258,596,162 |
| 2020-12-04 | 2020-12-02 | 66.811 | 47,722,892 | -163,444 | 0.33% | 3,188,429,128 |
| 2020-12-03 | 2020-12-01 | 66.027 | 47,886,336 | +735,334 | 0.33% | 3,161,789,976 |
| 2020-12-02 | 2020-11-30 | 66.170 | 47,151,002 | +1,386,148 | 0.33% | 3,119,962,152 |
| 2020-12-01 | 2020-11-27 | 67.810 | 45,764,854 | +1,097,169 | 0.32% | 3,103,294,711 |
| 2020-11-30 | 2020-11-26 | 67.952 | 44,667,685 | +205,821 | 0.31% | 3,035,266,080 |
| 2020-11-27 | 2020-11-25 | 67.881 | 44,461,864 | +319,753 | 0.31% | 3,018,109,813 |
| 2020-11-26 | 2020-11-24 | 67.667 | 44,142,111 | -31,543 | 0.31% | 2,986,962,251 |
| 2020-11-25 | 2020-11-23 | 66.312 | 44,173,654 | +310,998 | 0.31% | 2,929,251,742 |
| 2020-11-24 | 2020-11-20 | 66.954 | 43,862,656 | -834,578 | 0.31% | 2,936,776,804 |
| 2020-11-23 | 2020-11-19 | 67.168 | 44,697,234 | +334,180 | 0.31% | 3,002,216,272 |
| 2020-11-20 | 2020-11-18 | 67.097 | 44,363,054 | +1,476,366 | 0.31% | 2,976,606,888 |
| 2020-11-19 | 2020-11-17 | 67.596 | 42,886,688 | +38,908 | 0.30% | 2,898,953,631 |
| 2020-11-18 | 2020-11-16 | 68.665 | 42,847,780 | +1,471,752 | 0.30% | 2,942,151,525 |
| 2020-11-17 | 2020-11-13 | 71.303 | 41,376,028 | +1,206,399 | 0.29% | 2,950,252,725 |
| 2020-11-16 | 2020-11-12 | 75.083 | 40,169,629 | -102,356 | 0.28% | 3,016,036,652 |
| 2020-11-13 | 2020-11-11 | 76.936 | 40,271,985 | -423,364 | 0.28% | 3,098,381,596 |
| 2020-11-12 | 2020-11-10 | 73.086 | 40,695,349 | -270,753 | 0.28% | 2,974,260,927 |
| 2020-11-11 | 2020-11-09 | 72.159 | 40,966,102 | +112,488 | 0.29% | 2,956,075,879 |
| 2020-11-10 | 2020-11-06 | 72.373 | 40,853,614 | +29,789 | 0.28% | 2,956,697,857 |
| 2020-11-09 | 2020-11-05 | 71.232 | 40,823,825 | +46,243 | 0.28% | 2,907,967,879 |
| 2020-11-06 | 2020-11-04 | 68.523 | 40,777,582 | +150,665 | 0.28% | 2,794,185,795 |
| 2020-11-05 | 2020-11-03 | 69.949 | 40,626,917 | +80,641 | 0.28% | 2,841,798,609 |
| 2020-11-04 | 2020-11-02 | 69.236 | 40,546,276 | -1,680,143 | 0.28% | 2,807,246,993 |
| 2020-11-03 | 2020-10-30 | 67.239 | 42,226,419 | +485,912 | 0.29% | 2,839,267,875 |
| 2020-11-02 | 2020-10-29 | 68.594 | 41,740,507 | +297,059 | 0.29% | 2,863,144,158 |
| 2020-10-30 | 2020-10-28 | 69.949 | 41,443,448 | +309,130 | 0.29% | 2,898,913,863 |
| 2020-10-29 | 2020-10-27 | 71.731 | 41,134,318 | -69,878 | 0.29% | 2,950,616,081 |
| 2020-10-28 | 2020-10-23 | 72.587 | 41,204,196 | +4,909 | 0.29% | 2,990,884,524 |
| 2020-10-27 | 2020-10-22 | 72.016 | 41,199,287 | -79,484 | 0.29% | 2,967,026,991 |
| 2020-10-23 | 2020-10-21 | 74.013 | 41,278,771 | +304,193 | 0.29% | 3,055,164,050 |
| 2020-10-22 | 2020-10-20 | 71.232 | 40,974,578 | +16,518 | 0.29% | 2,918,706,335 |
| 2020-10-21 | 2020-10-19 | 71.232 | 40,958,060 | -75,732 | 0.29% | 2,917,529,723 |
| 2020-10-20 | 2020-10-16 | 71.303 | 41,033,792 | +382,211 | 0.29% | 2,925,850,125 |
| 2020-10-19 | 2020-10-15 | 71.660 | 40,651,581 | +227,268 | 0.28% | 2,913,090,155 |
| 2020-10-16 | 2020-10-14 | 73.157 | 40,424,313 | +246,000 | 0.28% | 2,957,334,378 |
| 2020-10-15 | 2020-10-12 | 72.444 | 40,178,313 | +680,360 | 0.28% | 2,910,689,162 |
| 2020-10-14 | 2020-10-09 | 71.232 | 39,497,953 | +597,100 | 0.28% | 2,813,523,196 |
| 2020-10-12 | 2020-10-08 | 71.803 | 38,900,853 | +390,869 | 0.27% | 2,793,180,607 |
| 2020-10-09 | 2020-10-07 | 71.874 | 38,509,984 | -176,148 | 0.27% | 2,767,861,109 |
| 2020-10-08 | 2020-10-06 | 70.804 | 38,686,132 | +470,248 | 0.27% | 2,739,144,736 |
| 2020-10-07 | 2020-10-05 | 70.590 | 38,215,884 | +192,560 | 0.27% | 2,697,674,382 |
| 2020-10-06 | 2020-09-30 | 70.519 | 38,023,324 | +109,905 | 0.26% | 2,681,370,302 |
| 2020-10-05 | 2020-09-29 | 69.806 | 37,913,419 | +32,854 | 0.26% | 2,646,586,333 |
| 2020-09-30 | 2020-09-28 | 71.375 | 37,880,565 | -42,262 | 0.26% | 2,703,715,238 |
| 2020-09-29 | 2020-09-25 | 71.803 | 37,922,827 | +23,772 | 0.26% | 2,722,955,842 |
| 2020-09-28 | 2020-09-24 | 71.232 | 37,899,055 | +44,200 | 0.26% | 2,699,630,291 |
| 2020-09-25 | 2020-09-23 | 72.587 | 37,854,855 | -215,480 | 0.26% | 2,747,766,270 |
| 2020-09-24 | 2020-09-22 | 73.443 | 38,070,335 | +30,237 | 0.27% | 2,795,981,840 |
| 2020-09-23 | 2020-09-21 | 74.013 | 38,040,098 | +98,529 | 0.26% | 2,815,460,273 |
| 2020-09-22 | 2020-09-18 | 74.797 | 37,941,569 | +280,734 | 0.26% | 2,837,926,855 |
| 2020-09-21 | 2020-09-17 | 74.726 | 37,660,835 | +49,815 | 0.26% | 2,814,243,363 |
| 2020-09-18 | 2020-09-16 | 75.724 | 37,611,020 | -613,523 | 0.26% | 2,848,066,014 |
| 2020-09-17 | 2020-09-15 | 76.366 | 38,224,543 | +124,707 | 0.27% | 2,919,054,448 |
| 2020-09-16 | 2020-09-14 | 76.722 | 38,099,836 | +52,999 | 0.27% | 2,923,114,322 |
| 2020-09-15 | 2020-09-11 | 75.796 | 38,046,837 | +549,923 | 0.26% | 2,883,780,796 |
| 2020-09-14 | 2020-09-10 | 75.796 | 37,496,914 | -39,193 | 0.26% | 2,842,099,082 |
| 2020-09-11 | 2020-09-09 | 76.794 | 37,536,107 | +141,791 | 0.26% | 2,882,540,082 |
| 2020-09-10 | 2020-09-08 | 76.366 | 37,394,316 | -35,664 | 0.26% | 2,855,653,355 |
| 2020-09-09 | 2020-09-07 | 75.011 | 37,429,980 | +235,767 | 0.26% | 2,807,668,038 |
| 2020-09-08 | 2020-09-04 | 75.796 | 37,194,213 | +370,668 | 0.26% | 2,819,155,695 |
| 2020-09-07 | 2020-09-03 | 75.582 | 36,823,545 | +182,275 | 0.26% | 2,783,183,776 |
| 2020-09-04 | 2020-09-02 | 75.653 | 36,641,270 | -72,854 | 0.26% | 2,772,019,781 |
| 2020-09-03 | 2020-09-01 | 76.722 | 36,714,124 | +69,170 | 0.26% | 2,816,799,045 |
| 2020-09-02 | 2020-08-31 | 77.222 | 36,644,954 | -487,973 | 0.26% | 2,829,782,527 |
| 2020-09-01 | 2020-08-28 | 79.575 | 37,132,927 | -342,293 | 0.26% | 2,954,838,857 |
| 2020-08-31 | 2020-08-27 | 79.789 | 37,475,220 | -369,143 | 0.26% | 2,990,093,031 |
| 2020-08-28 | 2020-08-26 | 86.307 | 37,844,363 | +407,168 | 0.26% | 3,266,224,627 |
| 2020-08-27 | 2020-08-25 | 85.428 | 37,437,195 | +1,061,024 | 0.26% | 3,198,196,930 |
| 2020-08-26 | 2020-08-24 | 86.453 | 36,376,171 | +867,652 | 0.26% | 3,144,835,438 |
| 2020-08-25 | 2020-08-21 | 85.502 | 35,508,519 | +211,670 | 0.25% | 3,036,032,709 |
| 2020-08-24 | 2020-08-20 | 84.330 | 35,296,849 | -391,498 | 0.25% | 2,976,593,030 |
| 2020-08-21 | 2020-08-19 | 86.160 | 35,688,347 | -13,610 | 0.26% | 3,074,920,842 |
| 2020-08-20 | 2020-08-18 | 87.624 | 35,701,957 | +44,508 | 0.26% | 3,128,363,552 |
| 2020-08-19 | 2020-08-17 | 85.794 | 35,657,449 | +60,850 | 0.25% | 3,059,207,433 |
| 2020-08-18 | 2020-08-14 | 85.868 | 35,596,599 | +397,522 | 0.25% | 3,056,592,638 |
| 2020-08-17 | 2020-08-13 | 86.380 | 35,199,077 | -2,946,343 | 0.25% | 3,040,495,235 |
| 2020-08-14 | 2020-08-12 | 83.379 | 38,145,420 | -66,575 | 0.27% | 3,180,512,960 |
| 2020-08-13 | 2020-08-11 | 83.086 | 38,211,995 | +28,729 | 0.27% | 3,174,874,906 |
| 2020-08-12 | 2020-08-10 | 80.231 | 38,183,266 | -65,507 | 0.27% | 3,063,477,335 |
| 2020-08-11 | 2020-08-07 | 78.840 | 38,248,773 | +37,556 | 0.27% | 3,015,534,181 |
| 2020-08-10 | 2020-08-06 | 79.133 | 38,211,217 | -43,999 | 0.27% | 3,023,762,023 |
| 2020-08-07 | 2020-08-05 | 81.256 | 38,255,216 | +2,568,443 | 0.27% | 3,108,455,695 |
| 2020-08-06 | 2020-08-04 | 79.352 | 35,686,773 | +252,654 | 0.26% | 2,831,832,782 |
| 2020-08-05 | 2020-08-03 | 78.913 | 35,434,119 | +210,142 | 0.25% | 2,796,220,688 |
| 2020-08-04 | 2020-07-31 | 77.742 | 35,223,977 | -22,444 | 0.25% | 2,738,381,487 |
| 2020-08-03 | 2020-07-30 | 77.742 | 35,246,421 | -247,489 | 0.25% | 2,740,126,328 |
| 2020-07-31 | 2020-07-29 | 78.254 | 35,493,910 | +540 | 0.25% | 2,777,554,526 |
| 2020-07-30 | 2020-07-28 | 77.596 | 35,493,370 | +70,844 | 0.25% | 2,754,128,162 |
| 2020-07-29 | 2020-07-27 | 77.596 | 35,422,526 | -339,423 | 0.25% | 2,748,630,982 |
| 2020-07-28 | 2020-07-24 | 78.328 | 35,761,949 | +139,995 | 0.26% | 2,801,147,652 |
| 2020-07-27 | 2020-07-23 | 77.522 | 35,621,954 | -2,932,125 | 0.25% | 2,761,498,063 |
| 2020-07-24 | 2020-07-22 | 78.108 | 38,554,079 | -99,712 | 0.28% | 3,011,381,630 |
| 2020-07-23 | 2020-07-21 | 79.645 | 38,653,791 | -21,788 | 0.28% | 3,078,591,273 |
| 2020-07-22 | 2020-07-20 | 78.694 | 38,675,579 | -212,954 | 0.28% | 3,043,521,211 |
| 2020-07-21 | 2020-07-17 | 79.279 | 38,888,533 | -1,270,457 | 0.28% | 3,083,053,503 |
| 2020-07-20 | 2020-07-16 | 78.986 | 40,158,990 | -273,162 | 0.29% | 3,172,015,281 |
| 2020-07-17 | 2020-07-15 | 79.133 | 40,432,152 | -143,805 | 0.29% | 3,199,510,912 |
| 2020-07-16 | 2020-07-14 | 79.645 | 40,575,957 | +129,402 | 0.29% | 3,231,682,685 |
| 2020-07-15 | 2020-07-13 | 80.670 | 40,446,555 | -11,427 | 0.29% | 3,262,827,964 |
| 2020-07-14 | 2020-07-10 | 80.377 | 40,457,982 | -138,941 | 0.29% | 3,251,903,140 |
| 2020-07-13 | 2020-07-09 | 82.573 | 40,596,923 | -24,546 | 0.29% | 3,352,225,783 |
| 2020-07-10 | 2020-07-08 | 82.134 | 40,621,469 | +288,547 | 0.29% | 3,336,410,860 |
| 2020-07-09 | 2020-07-07 | 82.573 | 40,332,922 | -1,069,172 | 0.29% | 3,330,426,324 |
| 2020-07-08 | 2020-07-06 | 84.843 | 41,402,094 | +115,800 | 0.30% | 3,512,665,437 |
| 2020-07-07 | 2020-07-03 | 80.011 | 41,286,294 | -72,534 | 0.30% | 3,303,369,139 |
| 2020-07-06 | 2020-07-02 | 79.792 | 41,358,828 | -44,762 | 0.30% | 3,300,089,861 |
| 2020-07-03 | 2020-06-30 | 76.571 | 41,403,590 | -889,355 | 0.30% | 3,170,302,683 |
| 2020-07-02 | 2020-06-29 | 75.839 | 42,292,945 | +356,520 | 0.30% | 3,207,441,377 |
| 2020-06-30 | 2020-06-26 | 78.181 | 41,936,425 | +130,486 | 0.30% | 3,278,639,766 |
| 2020-06-29 | 2020-06-24 | 80.524 | 41,805,939 | +436,912 | 0.30% | 3,366,368,948 |
| 2020-06-26 | 2020-06-23 | 80.158 | 41,369,027 | -240,272 | 0.30% | 3,316,045,416 |
| 2020-06-24 | 2020-06-22 | 78.986 | 41,609,299 | -1,157,662 | 0.30% | 3,286,570,012 |
| 2020-06-23 | 2020-06-19 | 79.426 | 42,766,961 | +151,504 | 0.31% | 3,396,793,714 |
| 2020-06-22 | 2020-06-18 | 79.206 | 42,615,457 | -137,289 | 0.30% | 3,375,401,626 |
| 2020-06-19 | 2020-06-17 | 79.279 | 42,752,746 | +57,452 | 0.31% | 3,389,405,389 |
| 2020-06-18 | 2020-06-16 | 79.279 | 42,695,294 | -90,030 | 0.31% | 3,384,850,638 |
| 2020-06-17 | 2020-06-15 | 77.742 | 42,785,324 | -262,509 | 0.31% | 3,326,215,525 |
| 2020-06-16 | 2020-06-12 | 79.426 | 43,047,833 | -83,111 | 0.31% | 3,419,102,156 |
| 2020-06-15 | 2020-06-11 | 80.158 | 43,130,944 | -1,232,182 | 0.31% | 3,457,276,603 |
| 2020-06-12 | 2020-06-10 | 81.622 | 44,363,126 | +1,289,711 | 0.32% | 3,620,996,062 |
| 2020-06-11 | 2020-06-09 | 81.841 | 43,073,415 | -25,723 | 0.31% | 3,525,186,947 |
| 2020-06-10 | 2020-06-08 | 78.986 | 43,099,138 | +470,033 | 0.31% | 3,404,247,077 |
| 2020-06-09 | 2020-06-05 | 80.011 | 42,629,105 | +165,909 | 0.30% | 3,410,809,163 |
| 2020-06-08 | 2020-06-04 | 79.792 | 42,463,196 | -1,449,808 | 0.30% | 3,388,209,226 |
| 2020-06-05 | 2020-06-03 | 80.450 | 43,913,004 | +522,519 | 0.31% | 3,532,823,041 |
| 2020-06-04 | 2020-06-02 | 80.450 | 43,390,485 | -303,923 | 0.31% | 3,490,786,127 |
| 2020-06-03 | 2020-06-01 | 81.256 | 43,694,408 | +87,749 | 0.31% | 3,550,421,238 |
| 2020-06-02 | 2020-05-29 | 79.206 | 43,606,659 | +178,612 | 0.31% | 3,453,910,812 |
| 2020-06-01 | 2020-05-28 | 79.206 | 43,428,047 | -165,354 | 0.31% | 3,439,763,663 |
| 2020-05-29 | 2020-05-27 | 79.572 | 43,593,401 | +44,457 | 0.31% | 3,468,816,617 |
| 2020-05-28 | 2020-05-26 | 80.304 | 43,548,944 | -1,081,098 | 0.31% | 3,497,158,374 |
| 2020-05-27 | 2020-05-25 | 79.352 | 44,630,042 | -23,177 | 0.32% | 3,541,503,066 |
| 2020-05-26 | 2020-05-22 | 84.810 | 44,653,219 | +236,505 | 0.32% | 3,787,031,666 |
| 2020-05-25 | 2020-05-21 | 87.151 | 44,416,714 | +1,669,243 | 0.32% | 3,870,959,636 |
| 2020-05-22 | 2020-05-20 | 84.432 | 42,747,471 | +1,057,590 | 0.32% | 3,609,263,903 |
| 2020-05-21 | 2020-05-19 | 86.018 | 41,689,881 | +299,147 | 0.31% | 3,586,086,721 |
| 2020-05-20 | 2020-05-18 | 86.622 | 41,390,734 | +92,888 | 0.31% | 3,585,361,528 |
| 2020-05-19 | 2020-05-15 | 85.490 | 41,297,846 | +91,228 | 0.30% | 3,530,532,677 |
| 2020-05-18 | 2020-05-14 | 85.867 | 41,206,618 | +29,965 | 0.30% | 3,538,293,418 |
| 2020-05-15 | 2020-05-13 | 87.302 | 41,176,653 | +543,846 | 0.30% | 3,594,804,568 |
| 2020-05-14 | 2020-05-12 | 87.378 | 40,632,807 | +100,118 | 0.30% | 3,550,394,340 |
| 2020-05-13 | 2020-05-11 | 89.341 | 40,532,689 | -55,079 | 0.30% | 3,621,233,833 |
| 2020-05-12 | 2020-05-08 | 89.266 | 40,587,768 | -232,420 | 0.30% | 3,623,089,430 |
| 2020-05-11 | 2020-05-07 | 89.266 | 40,820,188 | +401,210 | 0.30% | 3,643,836,529 |
| 2020-05-08 | 2020-05-06 | 90.172 | 40,418,978 | +61,454 | 0.30% | 3,644,651,966 |
| 2020-05-07 | 2020-05-05 | 90.851 | 40,357,524 | +30,476 | 0.30% | 3,666,541,030 |
| 2020-05-06 | 2020-05-04 | 90.776 | 40,327,048 | -347,380 | 0.30% | 3,660,726,710 |
| 2020-05-05 | 2020-04-29 | 94.325 | 40,674,428 | +415,511 | 0.30% | 3,836,633,378 |
| 2020-05-04 | 2020-04-28 | 95.232 | 40,258,917 | +900,536 | 0.30% | 3,833,924,733 |
| 2020-04-29 | 2020-04-27 | 94.628 | 39,358,381 | -233,701 | 0.29% | 3,724,386,165 |
| 2020-04-28 | 2020-04-24 | 92.211 | 39,592,082 | -136,540 | 0.29% | 3,650,819,928 |
| 2020-04-27 | 2020-04-23 | 92.891 | 39,728,622 | -341,736 | 0.29% | 3,690,413,424 |
| 2020-04-24 | 2020-04-22 | 92.815 | 40,070,358 | -5,748 | 0.30% | 3,719,131,323 |
| 2020-04-23 | 2020-04-21 | 90.398 | 40,076,106 | +431,995 | 0.30% | 3,622,814,316 |
| 2020-04-22 | 2020-04-20 | 92.135 | 39,644,111 | +468,780 | 0.29% | 3,652,623,613 |
| 2020-04-21 | 2020-04-17 | 91.078 | 39,175,331 | +150,927 | 0.29% | 3,568,012,692 |
| 2020-04-20 | 2020-04-16 | 90.851 | 39,024,404 | +186,319 | 0.29% | 3,545,425,097 |
| 2020-04-17 | 2020-04-15 | 91.984 | 38,838,085 | -270,606 | 0.29% | 3,572,493,970 |
| 2020-04-16 | 2020-04-14 | 93.646 | 39,108,691 | -33,956 | 0.29% | 3,662,362,879 |
| 2020-04-15 | 2020-04-09 | 93.042 | 39,142,647 | -100,724 | 0.29% | 3,641,894,051 |
| 2020-04-14 | 2020-04-08 | 92.966 | 39,243,371 | -172,102 | 0.29% | 3,648,301,883 |
| 2020-04-09 | 2020-04-07 | 95.534 | 39,415,473 | +1,690,582 | 0.29% | 3,765,508,882 |
| 2020-04-08 | 2020-04-06 | 93.646 | 37,724,891 | +3,065,830 | 0.28% | 3,532,775,883 |
| 2020-04-07 | 2020-04-03 | 91.607 | 34,659,061 | +1,242,855 | 0.26% | 3,175,001,988 |
| 2020-04-06 | 2020-04-02 | 89.266 | 33,416,206 | -154,069 | 0.25% | 2,982,916,005 |
| 2020-04-03 | 2020-04-01 | 86.169 | 33,570,275 | +233,669 | 0.25% | 2,892,723,685 |
| 2020-04-02 | 2020-03-31 | 87.075 | 33,336,606 | +376,854 | 0.25% | 2,902,799,889 |
| 2020-04-01 | 2020-03-30 | 84.432 | 32,959,752 | -186,416 | 0.24% | 2,782,865,053 |
| 2020-03-31 | 2020-03-27 | 85.414 | 33,146,168 | -23,471 | 0.24% | 2,831,146,484 |
| 2020-03-30 | 2020-03-26 | 85.414 | 33,169,639 | -176,947 | 0.24% | 2,833,151,235 |
| 2020-03-27 | 2020-03-25 | 84.734 | 33,346,586 | +69,184 | 0.25% | 2,825,599,746 |
| 2020-03-26 | 2020-03-24 | 85.490 | 33,277,402 | -1,326,894 | 0.25% | 2,844,868,838 |
| 2020-03-25 | 2020-03-23 | 80.581 | 34,604,296 | -356,124 | 0.26% | 2,788,437,058 |
| 2020-03-24 | 2020-03-20 | 82.771 | 34,960,420 | -91,072 | 0.26% | 2,893,700,663 |
| 2020-03-23 | 2020-03-19 | 72.878 | 35,051,492 | +209,441 | 0.26% | 2,554,466,611 |
| 2020-03-20 | 2020-03-18 | 73.708 | 34,842,051 | -5,523,229 | 0.26% | 2,568,147,349 |
| 2020-03-19 | 2020-03-17 | 78.088 | 40,365,280 | -238,026 | 0.30% | 3,152,063,198 |
| 2020-03-18 | 2020-03-16 | 78.542 | 40,603,306 | +75,025 | 0.30% | 3,189,048,643 |
| 2020-03-17 | 2020-03-13 | 79.901 | 40,528,281 | +621,967 | 0.30% | 3,238,249,145 |
| 2020-03-16 | 2020-03-12 | 83.753 | 39,906,314 | -11,040 | 0.29% | 3,342,254,909 |
| 2020-03-13 | 2020-03-11 | 86.924 | 39,917,354 | -371,937 | 0.29% | 3,469,792,287 |
| 2020-03-12 | 2020-03-10 | 87.831 | 40,289,291 | -23,316 | 0.30% | 3,538,634,830 |
| 2020-03-11 | 2020-03-09 | 88.812 | 40,312,607 | +411,482 | 0.30% | 3,580,260,398 |
| 2020-03-10 | 2020-03-06 | 91.380 | 39,901,125 | -1,564,669 | 0.29% | 3,646,170,048 |
| 2020-03-09 | 2020-03-05 | 94.401 | 41,465,794 | -381,240 | 0.31% | 3,914,410,854 |
| 2020-03-06 | 2020-03-04 | 92.740 | 41,847,034 | +385,489 | 0.31% | 3,880,873,232 |
| 2020-03-05 | 2020-03-03 | 91.682 | 41,461,545 | +598,507 | 0.31% | 3,801,286,264 |
| 2020-03-04 | 2020-03-02 | 92.588 | 40,863,038 | +1,485,612 | 0.30% | 3,783,445,914 |
| 2020-03-03 | 2020-02-28 | 92.588 | 39,377,426 | -139 | 0.29% | 3,645,895,381 |
| 2020-03-02 | 2020-02-27 | 95.760 | 39,377,565 | +108,805 | 0.29% | 3,770,808,860 |
| 2020-02-28 | 2020-02-26 | 95.307 | 39,268,760 | -1,161,554 | 0.29% | 3,742,596,015 |
| 2020-02-27 | 2020-02-25 | 97.573 | 40,430,314 | +10,004 | 0.30% | 3,944,900,340 |
| 2020-02-26 | 2020-02-24 | 98.857 | 40,420,310 | +1,095,096 | 0.30% | 3,995,817,961 |
| 2020-02-25 | 2020-02-21 | 99.838 | 39,325,214 | +6,647 | 0.29% | 3,926,168,714 |
| 2020-02-24 | 2020-02-20 | 100.820 | 39,318,567 | +82,361 | 0.29% | 3,964,106,877 |
| 2020-02-21 | 2020-02-19 | 101.273 | 39,236,206 | +15,571 | 0.29% | 3,973,582,114 |
| 2020-02-20 | 2020-02-18 | 99.310 | 39,220,635 | +16,101 | 0.29% | 3,894,993,900 |
| 2020-02-19 | 2020-02-17 | 99.687 | 39,204,534 | +265,183 | 0.29% | 3,908,198,696 |
| 2020-02-18 | 2020-02-14 | 98.328 | 38,939,351 | -32,546 | 0.29% | 3,828,830,152 |
| 2020-02-17 | 2020-02-13 | 99.763 | 38,971,897 | -40,399 | 0.29% | 3,887,950,902 |
| 2020-02-14 | 2020-02-12 | 100.367 | 39,012,296 | +119,206 | 0.29% | 3,915,551,134 |
| 2020-02-13 | 2020-02-11 | 100.367 | 38,893,090 | +24,417 | 0.29% | 3,903,586,773 |
| 2020-02-12 | 2020-02-10 | 100.971 | 38,868,673 | -178,561 | 0.29% | 3,924,619,246 |
| 2020-02-11 | 2020-02-07 | 101.651 | 39,047,234 | -124,477 | 0.29% | 3,969,188,672 |
| 2020-02-10 | 2020-02-06 | 101.424 | 39,171,711 | -344,558 | 0.29% | 3,972,967,044 |
| 2020-02-07 | 2020-02-05 | 96.213 | 39,516,269 | -55,327 | 0.29% | 3,801,996,996 |
| 2020-02-06 | 2020-02-04 | 96.365 | 39,571,596 | +617,649 | 0.29% | 3,813,297,153 |
| 2020-02-05 | 2020-02-03 | 96.365 | 38,953,947 | +574,138 | 0.29% | 3,753,777,714 |
| 2020-02-04 | 2020-01-31 | 96.969 | 38,379,809 | +177,856 | 0.28% | 3,721,638,973 |
| 2020-02-03 | 2020-01-30 | 97.573 | 38,201,953 | +43,473 | 0.28% | 3,727,472,841 |
| 2020-01-31 | 2020-01-29 | 102.104 | 38,158,480 | -104,363 | 0.28% | 3,896,136,524 |
| 2020-01-30 | 2020-01-24 | 105.276 | 38,262,843 | -35,165 | 0.28% | 4,028,157,266 |
| 2020-01-29 | 2020-01-22 | 104.823 | 38,298,008 | +394,009 | 0.28% | 4,014,505,524 |
| 2020-01-23 | 2020-01-21 | 101.122 | 37,903,999 | +481,139 | 0.28% | 3,832,939,966 |
| 2020-01-22 | 2020-01-20 | 103.690 | 37,422,860 | +179,975 | 0.28% | 3,880,376,988 |
| 2020-01-21 | 2020-01-17 | 99.989 | 37,242,885 | +86,863 | 0.27% | 3,723,897,421 |
| 2020-01-20 | 2020-01-16 | 99.687 | 37,156,022 | -155,175 | 0.27% | 3,703,987,827 |
| 2020-01-17 | 2020-01-15 | 99.385 | 37,311,197 | -166,670 | 0.28% | 3,708,185,741 |
| 2020-01-16 | 2020-01-14 | 99.838 | 37,477,867 | +157,458 | 0.28% | 3,741,732,439 |
| 2020-01-15 | 2020-01-13 | 98.781 | 37,320,409 | +28,838 | 0.28% | 3,686,553,550 |
| 2020-01-14 | 2020-01-10 | 96.969 | 37,291,571 | -75,822 | 0.28% | 3,616,113,984 |
| 2020-01-13 | 2020-01-09 | 97.950 | 37,367,393 | -492,598 | 0.28% | 3,660,152,528 |
| 2020-01-10 | 2020-01-08 | 96.440 | 37,859,991 | +147,525 | 0.28% | 3,651,218,404 |
| 2020-01-09 | 2020-01-07 | 96.365 | 37,712,466 | +276,539 | 0.28% | 3,634,143,016 |
| 2020-01-08 | 2020-01-06 | 97.044 | 37,435,927 | +94,934 | 0.28% | 3,632,939,183 |
| 2020-01-07 | 2020-01-03 | 97.271 | 37,340,993 | -225,408 | 0.28% | 3,632,186,451 |
| 2020-01-06 | 2020-01-02 | 98.706 | 37,566,401 | -38,308 | 0.28% | 3,708,015,884 |
| 2020-01-03 | 2019-12-31 | 98.932 | 37,604,709 | +1,176,722 | 0.28% | 3,720,316,909 |
| 2020-01-02 | 2019-12-27 | 98.781 | 36,427,987 | -348,044 | 0.27% | 3,598,399,064 |
| 2019-12-30 | 2019-12-24 | 97.044 | 36,776,031 | +148,390 | 0.27% | 3,568,900,110 |
| 2019-12-27 | 2019-12-20 | 96.591 | 36,627,641 | -548,482 | 0.27% | 3,537,902,837 |
| 2019-12-23 | 2019-12-19 | 94.325 | 37,176,123 | -749,616 | 0.27% | 3,506,654,215 |
| 2019-12-20 | 2019-12-18 | 93.797 | 37,925,739 | +562,473 | 0.28% | 3,557,312,808 |
| 2019-12-19 | 2019-12-17 | 93.570 | 37,363,266 | -1,365,547 | 0.28% | 3,496,089,535 |
| 2019-12-18 | 2019-12-16 | 93.193 | 38,728,813 | +1,239,394 | 0.29% | 3,609,239,938 |
| 2019-12-17 | 2019-12-13 | 93.042 | 37,489,419 | +375,884 | 0.28% | 3,488,075,092 |
| 2019-12-16 | 2019-12-12 | 91.078 | 37,113,535 | +468,587 | 0.27% | 3,380,228,337 |
| 2019-12-13 | 2019-12-11 | 90.776 | 36,644,948 | -158,829 | 0.27% | 3,326,480,528 |
| 2019-12-12 | 2019-12-10 | 90.625 | 36,803,777 | -75,236 | 0.27% | 3,335,339,485 |
| 2019-12-11 | 2019-12-09 | 90.625 | 36,879,013 | +49,339 | 0.27% | 3,342,157,742 |
| 2019-12-10 | 2019-12-06 | 89.568 | 36,829,674 | +485,140 | 0.27% | 3,298,746,724 |
| 2019-12-09 | 2019-12-05 | 89.568 | 36,344,534 | -80,499 | 0.27% | 3,255,293,883 |
| 2019-12-06 | 2019-12-04 | 89.492 | 36,425,033 | -82,649 | 0.27% | 3,259,753,141 |
| 2019-12-05 | 2019-12-03 | 89.719 | 36,507,682 | -506,242 | 0.27% | 3,275,420,839 |
| 2019-12-04 | 2019-12-02 | 89.643 | 37,013,924 | -250,911 | 0.27% | 3,318,044,880 |
| 2019-12-03 | 2019-11-29 | 89.115 | 37,264,835 | +438,240 | 0.27% | 3,320,837,451 |
| 2019-12-02 | 2019-11-28 | 91.078 | 36,826,595 | -5,180 | 0.27% | 3,354,094,401 |
| 2019-11-29 | 2019-11-27 | 92.588 | 36,831,775 | +81,405 | 0.27% | 3,410,197,466 |
| 2019-11-28 | 2019-11-26 | 92.966 | 36,750,370 | -612,969 | 0.27% | 3,416,537,383 |
| 2019-11-27 | 2019-11-25 | 93.570 | 37,363,339 | +478,959 | 0.28% | 3,496,096,365 |
| 2019-11-26 | 2019-11-22 | 92.588 | 36,884,380 | +72,752 | 0.27% | 3,415,068,082 |
| 2019-11-25 | 2019-11-21 | 92.135 | 36,811,628 | +693,382 | 0.27% | 3,391,651,831 |
| 2019-11-22 | 2019-11-20 | 93.797 | 36,118,246 | -676,067 | 0.27% | 3,387,775,756 |
| 2019-11-21 | 2019-11-19 | 93.948 | 36,794,313 | +17,015 | 0.27% | 3,456,746,144 |
| 2019-11-20 | 2019-11-18 | 93.042 | 36,777,298 | +35,792 | 0.27% | 3,421,818,223 |
| 2019-11-19 | 2019-11-15 | 92.437 | 36,741,506 | +34,619 | 0.27% | 3,396,290,104 |
| 2019-11-18 | 2019-11-14 | 92.437 | 36,706,887 | +17,307 | 0.27% | 3,393,090,013 |
| 2019-11-15 | 2019-11-13 | 93.117 | 36,689,580 | +371,057 | 0.27% | 3,416,427,626 |
| 2019-11-14 | 2019-11-12 | 94.779 | 36,318,523 | +62,669 | 0.27% | 3,442,217,533 |
| 2019-11-13 | 2019-11-11 | 94.779 | 36,255,854 | +67,826 | 0.27% | 3,436,277,855 |
| 2019-11-12 | 2019-11-08 | 97.120 | 36,188,028 | -76,586 | 0.27% | 3,514,570,784 |
| 2019-11-11 | 2019-11-07 | 97.044 | 36,264,614 | +76,771 | 0.27% | 3,519,270,062 |
| 2019-11-08 | 2019-11-06 | 96.818 | 36,187,843 | -230,047 | 0.27% | 3,503,621,082 |
| 2019-11-07 | 2019-11-05 | 97.497 | 36,417,890 | -2,667,893 | 0.27% | 3,550,646,450 |
| 2019-11-06 | 2019-11-04 | 96.969 | 39,085,783 | +2,304,522 | 0.29% | 3,790,096,332 |
| 2019-11-05 | 2019-11-01 | 97.044 | 36,781,261 | -309,273 | 0.27% | 3,569,407,652 |
| 2019-11-04 | 2019-10-31 | 96.365 | 37,090,534 | -83,256 | 0.27% | 3,574,210,848 |
| 2019-11-01 | 2019-10-30 | 96.365 | 37,173,790 | +114,591 | 0.27% | 3,582,233,771 |
| 2019-10-31 | 2019-10-29 | 97.120 | 37,059,199 | -747,568 | 0.27% | 3,599,178,659 |
| 2019-10-30 | 2019-10-28 | 97.950 | 37,806,767 | +92,328 | 0.28% | 3,703,189,404 |
| 2019-10-29 | 2019-10-25 | 97.346 | 37,714,439 | +161,617 | 0.28% | 3,671,360,048 |
| 2019-10-28 | 2019-10-24 | 98.630 | 37,552,822 | -55,468 | 0.28% | 3,703,839,542 |
| 2019-10-25 | 2019-10-23 | 98.101 | 37,608,290 | +388,669 | 0.28% | 3,689,428,908 |
| 2019-10-24 | 2019-10-22 | 99.159 | 37,219,621 | -194,063 | 0.27% | 3,690,651,866 |
| 2019-10-23 | 2019-10-21 | 100.216 | 37,413,684 | -27,681 | 0.28% | 3,749,452,058 |
| 2019-10-22 | 2019-10-18 | 99.914 | 37,441,365 | -416,098 | 0.28% | 3,740,915,736 |
| 2019-10-21 | 2019-10-17 | 99.763 | 37,857,463 | +196,690 | 0.28% | 3,776,771,693 |
| 2019-10-18 | 2019-10-16 | 98.328 | 37,660,773 | +239,470 | 0.28% | 3,703,110,080 |
| 2019-10-17 | 2019-10-15 | 99.385 | 37,421,303 | -278,082 | 0.28% | 3,719,128,662 |
| 2019-10-16 | 2019-10-14 | 100.292 | 37,699,385 | +369,241 | 0.28% | 3,780,930,974 |
| 2019-10-15 | 2019-10-11 | 100.594 | 37,330,144 | +33,490 | 0.28% | 3,755,176,014 |
| 2019-10-14 | 2019-10-10 | 98.479 | 37,296,654 | -7,894 | 0.28% | 3,672,940,316 |
| 2019-10-11 | 2019-10-09 | 98.328 | 37,304,548 | -381,343 | 0.28% | 3,668,083,173 |
| 2019-10-10 | 2019-10-08 | 98.328 | 37,685,891 | -39,665 | 0.28% | 3,705,579,884 |
| 2019-10-09 | 2019-10-04 | 98.177 | 37,725,556 | -20,832 | 0.28% | 3,703,781,940 |
| 2019-10-08 | 2019-10-03 | 99.310 | 37,746,388 | -40,302 | 0.28% | 3,748,586,707 |
| 2019-10-04 | 2019-10-02 | 98.404 | 37,786,690 | +280,917 | 0.28% | 3,718,344,932 |
| 2019-10-03 | 2019-09-30 | 97.950 | 37,505,773 | +376,108 | 0.28% | 3,673,706,909 |
| 2019-10-02 | 2019-09-27 | 96.667 | 37,129,665 | -306,732 | 0.27% | 3,589,197,931 |
| 2019-09-30 | 2019-09-26 | 97.120 | 37,436,397 | +61,307 | 0.28% | 3,635,812,019 |
| 2019-09-27 | 2019-09-25 | 98.101 | 37,375,090 | +208,062 | 0.28% | 3,666,551,643 |
| 2019-09-26 | 2019-09-24 | 98.479 | 37,167,028 | +159,916 | 0.27% | 3,660,174,866 |
| 2019-09-25 | 2019-09-23 | 97.573 | 37,007,112 | +91,508 | 0.27% | 3,610,888,818 |
| 2019-09-24 | 2019-09-20 | 97.573 | 36,915,604 | -90,939 | 0.27% | 3,601,960,123 |
| 2019-09-23 | 2019-09-19 | 97.875 | 37,006,543 | +69,842 | 0.27% | 3,622,012,349 |
| 2019-09-20 | 2019-09-18 | 99.234 | 36,936,701 | +38,830 | 0.27% | 3,665,387,355 |
| 2019-09-19 | 2019-09-17 | 99.687 | 36,897,871 | -600,828 | 0.27% | 3,678,253,421 |
| 2019-09-18 | 2019-09-16 | 101.273 | 37,498,699 | +1,061,030 | 0.28% | 3,797,618,955 |
| 2019-09-17 | 2019-09-13 | 101.953 | 36,437,669 | -372,017 | 0.27% | 3,714,931,097 |
| 2019-09-16 | 2019-09-12 | 101.726 | 36,809,686 | +283,070 | 0.27% | 3,744,519,674 |
| 2019-09-13 | 2019-09-11 | 101.651 | 36,526,616 | -74,965 | 0.27% | 3,712,965,442 |
| 2019-09-12 | 2019-09-10 | 99.989 | 36,601,581 | -233,357 | 0.27% | 3,659,773,755 |
| 2019-09-11 | 2019-09-09 | 99.687 | 36,834,938 | -178,530 | 0.27% | 3,671,979,793 |
| 2019-09-10 | 2019-09-06 | 99.838 | 37,013,468 | -744,391 | 0.27% | 3,695,367,559 |
| 2019-09-09 | 2019-09-05 | 99.763 | 37,757,859 | +787,646 | 0.28% | 3,766,834,905 |
| 2019-09-06 | 2019-09-04 | 100.216 | 36,970,213 | +416,727 | 0.27% | 3,705,009,141 |
| 2019-09-05 | 2019-09-03 | 97.799 | 36,553,486 | -126,915 | 0.27% | 3,574,908,885 |
| 2019-09-04 | 2019-09-02 | 98.026 | 36,680,401 | +98,851 | 0.27% | 3,595,631,492 |
| 2019-09-03 | 2019-08-30 | 98.101 | 36,581,550 | -3,812,428 | 0.27% | 3,588,704,195 |
| 2019-09-02 | 2019-08-29 | 98.253 | 40,393,978 | -50,556 | 0.30% | 3,968,810,193 |
| 2019-08-30 | 2019-08-28 | 102.048 | 40,444,534 | -389,309 | 0.30% | 4,127,301,848 |
| 2019-08-29 | 2019-08-27 | 101.121 | 40,833,843 | +1,505,840 | 0.30% | 4,129,148,134 |
| 2019-08-28 | 2019-08-26 | 102.667 | 39,328,003 | +2,622,229 | 0.30% | 4,037,684,998 |
| 2019-08-27 | 2019-08-23 | 103.285 | 36,705,774 | -321,423 | 0.28% | 3,791,170,438 |
| 2019-08-26 | 2019-08-22 | 102.435 | 37,027,197 | +358,081 | 0.28% | 3,792,880,675 |
| 2019-08-23 | 2019-08-21 | 103.517 | 36,669,116 | -3,206,620 | 0.28% | 3,795,888,808 |
| 2019-08-22 | 2019-08-20 | 103.981 | 39,875,736 | +434,002 | 0.30% | 4,146,326,155 |
| 2019-08-21 | 2019-08-19 | 102.435 | 39,441,734 | -590,199 | 0.30% | 4,040,213,756 |
| 2019-08-20 | 2019-08-16 | 102.126 | 40,031,933 | +1,521 | 0.30% | 4,088,291,403 |
| 2019-08-19 | 2019-08-15 | 102.203 | 40,030,412 | +855,710 | 0.30% | 4,091,230,798 |
| 2019-08-16 | 2019-08-14 | 96.946 | 39,174,702 | -533,590 | 0.30% | 3,797,831,592 |
| 2019-08-15 | 2019-08-13 | 97.564 | 39,708,292 | -223,410 | 0.30% | 3,874,119,624 |
| 2019-08-14 | 2019-08-12 | 99.806 | 39,931,702 | +601,812 | 0.30% | 3,985,442,324 |
| 2019-08-13 | 2019-08-09 | 100.348 | 39,329,890 | +590,143 | 0.30% | 3,946,661,591 |
| 2019-08-12 | 2019-08-08 | 97.487 | 38,739,747 | +71,590 | 0.29% | 3,776,629,069 |
| 2019-08-09 | 2019-08-07 | 97.642 | 38,668,157 | +30,032 | 0.29% | 3,775,628,787 |
| 2019-08-08 | 2019-08-06 | 98.492 | 38,638,125 | +481,869 | 0.29% | 3,805,554,413 |
| 2019-08-07 | 2019-08-05 | 97.642 | 38,156,256 | +28,412 | 0.29% | 3,725,645,847 |
| 2019-08-06 | 2019-08-02 | 100.580 | 38,127,844 | -346,887 | 0.29% | 3,834,882,038 |
| 2019-08-05 | 2019-08-01 | 102.590 | 38,474,731 | +362,341 | 0.29% | 3,947,107,729 |
| 2019-08-02 | 2019-07-31 | 103.208 | 38,112,390 | +292,979 | 0.29% | 3,933,506,883 |
| 2019-08-01 | 2019-07-30 | 104.368 | 37,819,411 | +179,658 | 0.29% | 3,947,126,037 |
| 2019-07-31 | 2019-07-29 | 103.904 | 37,639,753 | +4,697 | 0.28% | 3,910,916,093 |
| 2019-07-30 | 2019-07-26 | 104.213 | 37,635,056 | -24,416 | 0.28% | 3,922,066,235 |
| 2019-07-29 | 2019-07-25 | 105.527 | 37,659,472 | +140,908 | 0.28% | 3,974,105,051 |
| 2019-07-26 | 2019-07-24 | 106.146 | 37,518,564 | -97,681 | 0.28% | 3,982,439,710 |
| 2019-07-25 | 2019-07-23 | 106.919 | 37,616,245 | +162,870 | 0.28% | 4,021,889,047 |
| 2019-07-24 | 2019-07-22 | 107.151 | 37,453,375 | +226,852 | 0.28% | 4,013,161,656 |
| 2019-07-23 | 2019-07-19 | 109.238 | 37,226,523 | -299,188 | 0.28% | 4,066,559,221 |
| 2019-07-22 | 2019-07-18 | 109.084 | 37,525,711 | +47,821 | 0.28% | 4,093,439,803 |
| 2019-07-19 | 2019-07-17 | 109.547 | 37,477,890 | -204,175 | 0.28% | 4,105,607,682 |
| 2019-07-18 | 2019-07-16 | 109.625 | 37,682,065 | +190,159 | 0.28% | 4,130,887,714 |
| 2019-07-17 | 2019-07-15 | 108.774 | 37,491,906 | -230,868 | 0.28% | 4,078,158,321 |
| 2019-07-16 | 2019-07-12 | 108.079 | 37,722,774 | -222,912 | 0.28% | 4,077,023,906 |
| 2019-07-15 | 2019-07-11 | 108.542 | 37,945,686 | +304,845 | 0.29% | 4,118,717,275 |
| 2019-07-12 | 2019-07-10 | 108.465 | 37,640,841 | +463,954 | 0.28% | 4,082,718,663 |
| 2019-07-11 | 2019-07-09 | 108.542 | 37,176,887 | -368,361 | 0.28% | 4,035,269,957 |
| 2019-07-10 | 2019-07-08 | 108.697 | 37,545,248 | +185,036 | 0.28% | 4,081,057,961 |
| 2019-07-09 | 2019-07-05 | 109.625 | 37,360,212 | -24,280 | 0.28% | 4,095,604,653 |
| 2019-07-08 | 2019-07-04 | 110.089 | 37,384,492 | +43,791 | 0.28% | 4,115,607,384 |
| 2019-07-05 | 2019-07-03 | 110.011 | 37,340,701 | +50,592 | 0.28% | 4,107,899,705 |
| 2019-07-04 | 2019-07-02 | 110.089 | 37,290,109 | +440,714 | 0.28% | 4,105,216,889 |
| 2019-07-03 | 2019-06-28 | 110.011 | 36,849,395 | -16,549 | 0.28% | 4,053,850,485 |
| 2019-07-02 | 2019-06-27 | 110.398 | 36,865,944 | -35,361 | 0.28% | 4,069,921,487 |
| 2019-06-28 | 2019-06-26 | 108.697 | 36,901,305 | +137,227 | 0.28% | 4,011,063,252 |
| 2019-06-27 | 2019-06-25 | 108.542 | 36,764,078 | -2,757 | 0.28% | 3,990,462,662 |
| 2019-06-26 | 2019-06-24 | 108.929 | 36,766,835 | -65,920 | 0.28% | 4,004,974,028 |
| 2019-06-25 | 2019-06-21 | 109.779 | 36,832,755 | -93,175 | 0.28% | 4,043,477,339 |
| 2019-06-24 | 2019-06-20 | 108.620 | 36,925,930 | -94,957 | 0.28% | 4,010,885,195 |
| 2019-06-21 | 2019-06-19 | 107.847 | 37,020,887 | -79,919 | 0.28% | 3,992,578,764 |
| 2019-06-20 | 2019-06-18 | 106.300 | 37,100,806 | +62,004 | 0.28% | 3,943,832,918 |
| 2019-06-19 | 2019-06-17 | 105.373 | 37,038,802 | -77,822 | 0.28% | 3,902,880,481 |
| 2019-06-18 | 2019-06-14 | 105.605 | 37,116,624 | -125,895 | 0.28% | 3,919,689,194 |
| 2019-06-17 | 2019-06-13 | 106.610 | 37,242,519 | -175,789 | 0.28% | 3,970,413,867 |
| 2019-06-14 | 2019-06-12 | 106.378 | 37,418,308 | +3,973,435 | 0.28% | 3,980,476,316 |
| 2019-06-13 | 2019-06-11 | 108.079 | 33,444,873 | -243,405 | 0.25% | 3,614,674,434 |
| 2019-06-12 | 2019-06-10 | 108.311 | 33,688,278 | -1,000,938 | 0.25% | 3,648,794,566 |
| 2019-06-11 | 2019-06-06 | 108.852 | 34,689,216 | -339,566 | 0.26% | 3,775,979,295 |
| 2019-06-10 | 2019-06-05 | 108.620 | 35,028,782 | -561,962 | 0.26% | 3,804,817,458 |
| 2019-06-06 | 2019-06-04 | 108.852 | 35,590,744 | -307,459 | 0.27% | 3,874,112,129 |
| 2019-06-05 | 2019-06-03 | 108.929 | 35,898,203 | -155,598 | 0.27% | 3,910,354,826 |
| 2019-06-04 | 2019-05-31 | 105.837 | 36,053,801 | +397,162 | 0.27% | 3,815,812,008 |
| 2019-06-03 | 2019-05-30 | 108.311 | 35,656,639 | +38,831 | 0.27% | 3,861,988,749 |
| 2019-05-31 | 2019-05-29 | 108.311 | 35,617,808 | -1,635,177 | 0.27% | 3,857,782,944 |
| 2019-05-30 | 2019-05-28 | 109.006 | 37,252,985 | +1,206,657 | 0.28% | 4,060,809,861 |
| 2019-05-29 | 2019-05-27 | 110.707 | 36,046,328 | +180,444 | 0.27% | 3,990,584,516 |
| 2019-05-28 | 2019-05-24 | 115.683 | 35,865,884 | -732,808 | 0.27% | 4,149,056,415 |
| 2019-05-27 | 2019-05-23 | 113.634 | 36,598,692 | +1,547,901 | 0.28% | 4,158,843,422 |
| 2019-05-24 | 2019-05-22 | 114.343 | 35,050,791 | -432,052 | 0.27% | 4,007,808,672 |
| 2019-05-23 | 2019-05-21 | 115.840 | 35,482,843 | +463,160 | 0.27% | 4,110,337,557 |
| 2019-05-22 | 2019-05-20 | 115.210 | 35,019,683 | +128,260 | 0.27% | 4,034,607,840 |
| 2019-05-21 | 2019-05-17 | 114.343 | 34,891,423 | +498,602 | 0.27% | 3,989,586,074 |
| 2019-05-20 | 2019-05-16 | 112.294 | 34,392,821 | +61,902 | 0.26% | 3,862,107,951 |
| 2019-05-17 | 2019-05-15 | 113.240 | 34,330,919 | -159,512 | 0.26% | 3,887,621,204 |
| 2019-05-16 | 2019-05-14 | 113.634 | 34,490,431 | -246,634 | 0.27% | 3,919,274,003 |
| 2019-05-15 | 2019-05-10 | 113.634 | 34,737,065 | -79,165 | 0.27% | 3,947,299,927 |
| 2019-05-14 | 2019-05-09 | 114.658 | 34,816,230 | +221,044 | 0.27% | 3,991,962,758 |
| 2019-05-10 | 2019-05-08 | 114.500 | 34,595,186 | +126,231 | 0.27% | 3,961,165,876 |
| 2019-05-09 | 2019-05-07 | 115.761 | 34,468,955 | -400,223 | 0.27% | 3,990,172,377 |
| 2019-05-08 | 2019-05-06 | 116.471 | 34,869,178 | +483,727 | 0.27% | 4,061,232,832 |
| 2019-05-07 | 2019-05-03 | 117.101 | 34,385,451 | -2,245 | 0.26% | 4,026,570,239 |
| 2019-05-06 | 2019-05-02 | 116.628 | 34,387,696 | -348,395 | 0.26% | 4,010,574,047 |
| 2019-05-03 | 2019-04-30 | 117.810 | 34,736,091 | +77,439 | 0.27% | 4,092,266,246 |
| 2019-05-02 | 2019-04-29 | 118.441 | 34,658,652 | +6,253 | 0.27% | 4,104,992,736 |
| 2019-04-30 | 2019-04-26 | 118.283 | 34,652,399 | -67,911 | 0.27% | 4,098,790,713 |
| 2019-04-29 | 2019-04-25 | 116.865 | 34,720,310 | +118,803 | 0.27% | 4,057,574,384 |
| 2019-04-26 | 2019-04-24 | 117.653 | 34,601,507 | +86,603 | 0.27% | 4,070,957,484 |
| 2019-04-25 | 2019-04-23 | 118.913 | 34,514,904 | -297,447 | 0.27% | 4,104,286,362 |
| 2019-04-24 | 2019-04-18 | 119.307 | 34,812,351 | +412,283 | 0.27% | 4,153,373,368 |
| 2019-04-23 | 2019-04-17 | 119.780 | 34,400,068 | -191,707 | 0.26% | 4,120,449,862 |
| 2019-04-18 | 2019-04-16 | 121.120 | 34,591,775 | +63,282 | 0.27% | 4,189,753,379 |
| 2019-04-17 | 2019-04-15 | 120.647 | 34,528,493 | +200,477 | 0.27% | 4,165,763,012 |
| 2019-04-16 | 2019-04-12 | 121.356 | 34,328,016 | -725,374 | 0.26% | 4,165,922,340 |
| 2019-04-15 | 2019-04-11 | 121.829 | 35,053,390 | +1,026,055 | 0.27% | 4,270,524,909 |
| 2019-04-12 | 2019-04-10 | 122.696 | 34,027,335 | +201,203 | 0.26% | 4,175,017,443 |
| 2019-04-11 | 2019-04-09 | 123.090 | 33,826,132 | +51,930 | 0.26% | 4,163,658,615 |
| 2019-04-10 | 2019-04-08 | 123.484 | 33,774,202 | -211,518 | 0.26% | 4,170,574,062 |
| 2019-04-09 | 2019-04-04 | 125.296 | 33,985,720 | +382,370 | 0.26% | 4,258,291,075 |
| 2019-04-08 | 2019-04-03 | 126.163 | 33,603,350 | +411,195 | 0.26% | 4,239,509,886 |
| 2019-04-04 | 2019-04-02 | 123.484 | 33,192,155 | +380,765 | 0.26% | 4,098,700,562 |
| 2019-04-03 | 2019-04-01 | 123.090 | 32,811,390 | -589,472 | 0.25% | 4,038,754,021 |
| 2019-04-02 | 2019-03-29 | 126.085 | 33,400,862 | -537,071 | 0.26% | 4,211,331,247 |
| 2019-04-01 | 2019-03-28 | 126.557 | 33,937,933 | +439,645 | 0.26% | 4,295,094,008 |
| 2019-03-29 | 2019-03-27 | 126.557 | 33,498,288 | -249,388 | 0.26% | 4,239,453,713 |
| 2019-03-28 | 2019-03-26 | 127.188 | 33,747,676 | +975,739 | 0.26% | 4,292,290,887 |
| 2019-03-27 | 2019-03-25 | 128.212 | 32,771,937 | -520,371 | 0.25% | 4,201,761,614 |
| 2019-03-26 | 2019-03-22 | 129.079 | 33,292,308 | +297,070 | 0.26% | 4,297,338,321 |
| 2019-03-25 | 2019-03-21 | 130.970 | 32,995,238 | -98,444 | 0.25% | 4,321,395,643 |
| 2019-03-22 | 2019-03-20 | 137.511 | 33,093,682 | -9,994 | 0.25% | 4,550,742,538 |
| 2019-03-21 | 2019-03-19 | 137.117 | 33,103,676 | -506,327 | 0.25% | 4,539,073,508 |
| 2019-03-20 | 2019-03-18 | 136.959 | 33,610,003 | -95,660 | 0.26% | 4,603,202,371 |
| 2019-03-19 | 2019-03-15 | 135.462 | 33,705,663 | +1,084,755 | 0.26% | 4,565,837,975 |
| 2019-03-18 | 2019-03-14 | 134.753 | 32,620,908 | +88,058 | 0.25% | 4,395,759,271 |
| 2019-03-15 | 2019-03-13 | 133.019 | 32,532,850 | +210,240 | 0.25% | 4,327,492,242 |
| 2019-03-14 | 2019-03-12 | 133.334 | 32,322,610 | +479,517 | 0.25% | 4,309,714,746 |
| 2019-03-13 | 2019-03-11 | 130.734 | 31,843,093 | -849,748 | 0.25% | 4,162,970,911 |
| 2019-03-12 | 2019-03-08 | 128.055 | 32,692,841 | -829,135 | 0.25% | 4,186,467,967 |
| 2019-03-11 | 2019-03-07 | 127.897 | 33,521,976 | -767,980 | 0.26% | 4,287,359,248 |
| 2019-03-08 | 2019-03-06 | 127.661 | 34,289,956 | -53,998 | 0.26% | 4,377,475,129 |
| 2019-03-07 | 2019-03-05 | 127.661 | 34,343,954 | -53,289 | 0.26% | 4,384,368,545 |
| 2019-03-06 | 2019-03-04 | 128.685 | 34,397,243 | -219,615 | 0.26% | 4,426,409,244 |
| 2019-03-05 | 2019-03-01 | 132.231 | 34,616,858 | +28,318 | 0.27% | 4,577,426,168 |
| 2019-03-04 | 2019-02-28 | 130.182 | 34,588,540 | +68,256 | 0.27% | 4,502,814,112 |
| 2019-03-01 | 2019-02-27 | 131.522 | 34,520,284 | -268,415 | 0.27% | 4,540,173,418 |
| 2019-02-28 | 2019-02-26 | 130.891 | 34,788,699 | +25,730 | 0.27% | 4,553,544,289 |
| 2019-02-27 | 2019-02-25 | 130.261 | 34,762,969 | +773,424 | 0.27% | 4,528,261,093 |
| 2019-02-26 | 2019-02-22 | 133.965 | 33,989,545 | +459,855 | 0.26% | 4,553,402,244 |
| 2019-02-25 | 2019-02-21 | 130.970 | 33,529,690 | +151,614 | 0.26% | 4,391,392,973 |
| 2019-02-22 | 2019-02-20 | 130.340 | 33,378,076 | +620,981 | 0.26% | 4,350,493,753 |
| 2019-02-21 | 2019-02-19 | 130.182 | 32,757,095 | +460,497 | 0.25% | 4,264,392,473 |
| 2019-02-20 | 2019-02-18 | 132.152 | 32,296,598 | +83,744 | 0.25% | 4,268,070,509 |
| 2019-02-19 | 2019-02-15 | 131.285 | 32,212,854 | -708,947 | 0.25% | 4,229,080,444 |
| 2019-02-18 | 2019-02-14 | 131.443 | 32,921,801 | +946,051 | 0.25% | 4,327,343,562 |
| 2019-02-15 | 2019-02-13 | 131.049 | 31,975,750 | +300,688 | 0.25% | 4,190,392,791 |
| 2019-02-14 | 2019-02-12 | 130.025 | 31,675,062 | -46,220 | 0.24% | 4,118,538,810 |
| 2019-02-13 | 2019-02-11 | 129.631 | 31,721,282 | +80,923 | 0.24% | 4,112,049,917 |
| 2019-02-12 | 2019-02-08 | 129.788 | 31,640,359 | +132,369 | 0.24% | 4,106,546,516 |
| 2019-02-11 | 2019-02-04 | 131.443 | 31,507,990 | -348,766 | 0.24% | 4,141,507,863 |
| 2019-02-08 | 2019-01-31 | 129.709 | 31,856,756 | -592,609 | 0.25% | 4,132,121,900 |
| 2019-02-01 | 2019-01-30 | 130.103 | 32,449,365 | +642,839 | 0.25% | 4,221,774,387 |
| 2019-01-31 | 2019-01-29 | 129.237 | 31,806,526 | +336,461 | 0.24% | 4,110,567,932 |
| 2019-01-30 | 2019-01-28 | 129.867 | 31,470,065 | +66,293 | 0.24% | 4,086,924,287 |
| 2019-01-29 | 2019-01-25 | 127.897 | 31,403,772 | +1,316,434 | 0.24% | 4,016,447,369 |
| 2019-01-28 | 2019-01-24 | 129.788 | 30,087,338 | +1,328,868 | 0.23% | 3,904,982,653 |
| 2019-01-25 | 2019-01-23 | 128.133 | 28,758,470 | +6,920 | 0.22% | 3,684,919,997 |
| 2019-01-24 | 2019-01-22 | 126.636 | 28,751,550 | +60,089 | 0.22% | 3,640,984,954 |
| 2019-01-23 | 2019-01-21 | 127.582 | 28,691,461 | -57,025 | 0.22% | 3,660,507,131 |
| 2019-01-22 | 2019-01-18 | 127.424 | 28,748,486 | -36,801 | 0.22% | 3,663,251,558 |
| 2019-01-21 | 2019-01-17 | 127.109 | 28,785,287 | -69,477 | 0.22% | 3,658,867,447 |
| 2019-01-18 | 2019-01-16 | 128.291 | 28,854,764 | -35,147 | 0.22% | 3,701,806,146 |
| 2019-01-17 | 2019-01-15 | 128.606 | 28,889,911 | -315,187 | 0.22% | 3,715,421,615 |
| 2019-01-16 | 2019-01-14 | 126.163 | 29,205,098 | -162,303 | 0.22% | 3,684,611,852 |
| 2019-01-15 | 2019-01-11 | 126.085 | 29,367,401 | -250,788 | 0.23% | 3,702,774,302 |
| 2019-01-14 | 2019-01-10 | 125.690 | 29,618,189 | +15,223 | 0.23% | 3,722,724,800 |
| 2019-01-11 | 2019-01-09 | 125.769 | 29,602,966 | +142,830 | 0.23% | 3,723,144,211 |
| 2019-01-10 | 2019-01-08 | 123.642 | 29,460,136 | +82,652 | 0.23% | 3,642,498,956 |
| 2019-01-09 | 2019-01-07 | 122.854 | 29,377,484 | -492,595 | 0.23% | 3,609,129,443 |
| 2019-01-08 | 2019-01-04 | 121.041 | 29,870,079 | -51,691 | 0.23% | 3,615,508,042 |
| 2019-01-07 | 2019-01-03 | 116.786 | 29,921,770 | -98,866 | 0.23% | 3,494,437,111 |
| 2019-01-04 | 2019-01-02 | 115.683 | 30,020,636 | +125,273 | 0.23% | 3,472,863,303 |
| 2019-01-03 | 2018-12-31 | 118.756 | 29,895,363 | -194,266 | 0.23% | 3,550,249,120 |
| 2019-01-02 | 2018-12-27 | 117.337 | 30,089,629 | +265,771 | 0.23% | 3,530,638,687 |
| 2018-12-28 | 2018-12-24 | 116.628 | 29,823,858 | +228,440 | 0.23% | 3,478,301,974 |
| 2018-12-27 | 2018-12-20 | 119.780 | 29,595,418 | +95,525 | 0.23% | 3,544,947,528 |
| 2018-12-21 | 2018-12-19 | 119.386 | 29,499,893 | +1,386,102 | 0.23% | 3,521,882,143 |
| 2018-12-20 | 2018-12-18 | 118.204 | 28,113,791 | +809,527 | 0.22% | 3,323,168,908 |
| 2018-12-19 | 2018-12-17 | 118.598 | 27,304,264 | -2,071,729 | 0.21% | 3,238,237,660 |
| 2018-12-18 | 2018-12-14 | 118.125 | 29,375,993 | -1,193 | 0.23% | 3,470,051,608 |
| 2018-12-17 | 2018-12-13 | 122.066 | 29,377,186 | +40,012 | 0.23% | 3,585,942,783 |
| 2018-12-14 | 2018-12-12 | 121.672 | 29,337,174 | -224,086 | 0.23% | 3,569,499,436 |
| 2018-12-13 | 2018-12-11 | 119.307 | 29,561,260 | +222,133 | 0.23% | 3,526,879,009 |
| 2018-12-12 | 2018-12-10 | 121.278 | 29,339,127 | +489,918 | 0.23% | 3,558,177,031 |
| 2018-12-11 | 2018-12-07 | 122.223 | 28,849,209 | -650,970 | 0.22% | 3,526,041,770 |
| 2018-12-10 | 2018-12-06 | 119.859 | 29,500,179 | -371,070 | 0.23% | 3,535,864,470 |
| 2018-12-07 | 2018-12-05 | 120.017 | 29,871,249 | +11,471 | 0.23% | 3,585,048,458 |
| 2018-12-06 | 2018-12-04 | 119.386 | 29,859,778 | -442,690 | 0.23% | 3,564,847,470 |
| 2018-12-05 | 2018-12-03 | 118.756 | 30,302,468 | -33,065 | 0.23% | 3,598,595,218 |
| 2018-12-04 | 2018-11-30 | 122.381 | 30,335,533 | +144,232 | 0.23% | 3,712,486,052 |
| 2018-12-03 | 2018-11-29 | 120.568 | 30,191,301 | -462,018 | 0.23% | 3,640,114,157 |
| 2018-11-30 | 2018-11-28 | 122.460 | 30,653,319 | +276,884 | 0.24% | 3,753,792,517 |
| 2018-11-29 | 2018-11-27 | 121.041 | 30,376,435 | -189,532 | 0.23% | 3,676,797,943 |
| 2018-11-28 | 2018-11-26 | 122.538 | 30,565,967 | -186,319 | 0.24% | 3,745,504,112 |
| 2018-11-27 | 2018-11-23 | 119.623 | 30,752,286 | -44,224 | 0.24% | 3,678,670,770 |
| 2018-11-26 | 2018-11-22 | 118.047 | 30,796,510 | -330,925 | 0.24% | 3,635,423,928 |
| 2018-11-23 | 2018-11-21 | 118.992 | 31,127,435 | -299,005 | 0.24% | 3,703,923,661 |
| 2018-11-22 | 2018-11-20 | 120.568 | 31,426,440 | +273,308 | 0.24% | 3,789,032,780 |
| 2018-11-21 | 2018-11-19 | 121.750 | 31,153,132 | -349,245 | 0.24% | 3,792,904,815 |
| 2018-11-20 | 2018-11-16 | 121.120 | 31,502,377 | -199,828 | 0.24% | 3,815,565,708 |
| 2018-11-19 | 2018-11-15 | 120.490 | 31,702,205 | -542,366 | 0.24% | 3,819,783,077 |
| 2018-11-16 | 2018-11-14 | 118.362 | 32,244,571 | -157,163 | 0.25% | 3,816,526,487 |
| 2018-11-15 | 2018-11-13 | 118.362 | 32,401,734 | +83,754 | 0.25% | 3,835,128,588 |
| 2018-11-14 | 2018-11-12 | 116.943 | 32,317,980 | -273,468 | 0.25% | 3,779,373,849 |
| 2018-11-13 | 2018-11-09 | 114.895 | 32,591,448 | +193,141 | 0.25% | 3,744,578,376 |
| 2018-11-12 | 2018-11-08 | 117.968 | 32,398,307 | -297,143 | 0.25% | 3,821,957,573 |
| 2018-11-09 | 2018-11-07 | 114.816 | 32,695,450 | -97,554 | 0.25% | 3,753,951,141 |
| 2018-11-08 | 2018-11-06 | 116.313 | 32,793,004 | -374,815 | 0.25% | 3,814,251,313 |
| 2018-11-07 | 2018-11-05 | 114.658 | 33,167,819 | +377,656 | 0.26% | 3,802,959,085 |
| 2018-11-06 | 2018-11-02 | 116.707 | 32,790,163 | +1,374,406 | 0.25% | 3,826,840,654 |
| 2018-11-05 | 2018-11-01 | 116.549 | 31,415,757 | +589,999 | 0.24% | 3,661,486,591 |
| 2018-11-02 | 2018-10-31 | 115.525 | 30,825,758 | -327,399 | 0.24% | 3,561,143,545 |
| 2018-11-01 | 2018-10-30 | 112.530 | 31,153,157 | +589,465 | 0.24% | 3,505,677,943 |
| 2018-10-31 | 2018-10-29 | 113.161 | 30,563,692 | +367,836 | 0.24% | 3,458,613,237 |
| 2018-10-30 | 2018-10-26 | 115.131 | 30,195,856 | -555,251 | 0.23% | 3,476,476,568 |
| 2018-10-29 | 2018-10-25 | 116.786 | 30,751,107 | +393,961 | 0.24% | 3,591,291,875 |
| 2018-10-26 | 2018-10-24 | 117.731 | 30,357,146 | +699,706 | 0.23% | 3,573,989,578 |
| 2018-10-25 | 2018-10-23 | 117.416 | 29,657,440 | +279,455 | 0.23% | 3,482,263,845 |
| 2018-10-24 | 2018-10-22 | 122.144 | 29,377,985 | +1,265,334 | 0.23% | 3,588,355,381 |
| 2018-10-23 | 2018-10-19 | 122.696 | 28,112,651 | +915,050 | 0.22% | 3,449,309,453 |
| 2018-10-22 | 2018-10-18 | 123.169 | 27,197,601 | -782,577 | 0.21% | 3,349,895,976 |
| 2018-10-19 | 2018-10-16 | 122.460 | 27,980,178 | -648,690 | 0.22% | 3,426,440,797 |
| 2018-10-18 | 2018-10-15 | 120.726 | 28,628,868 | +361,065 | 0.22% | 3,456,246,321 |
| 2018-10-16 | 2018-10-12 | 122.932 | 28,267,803 | +355,048 | 0.22% | 3,475,028,729 |
| 2018-10-15 | 2018-10-11 | 123.720 | 27,912,755 | -578,798 | 0.21% | 3,453,377,865 |
| 2018-10-12 | 2018-10-10 | 127.267 | 28,491,553 | -1,693,266 | 0.22% | 3,626,021,658 |
| 2018-10-11 | 2018-10-09 | 123.563 | 30,184,819 | -403,933 | 0.23% | 3,729,721,287 |
| 2018-10-10 | 2018-10-08 | 123.011 | 30,588,752 | -383,888 | 0.24% | 3,762,759,028 |
| 2018-10-09 | 2018-10-05 | 122.223 | 30,972,640 | -290,205 | 0.24% | 3,785,574,238 |
| 2018-10-08 | 2018-10-04 | 119.229 | 31,262,845 | -1,146,043 | 0.24% | 3,727,427,203 |
| 2018-10-05 | 2018-10-03 | 119.544 | 32,408,888 | -356,586 | 0.25% | 3,874,284,024 |
| 2018-10-04 | 2018-10-02 | 118.913 | 32,765,474 | +548,105 | 0.25% | 3,896,255,602 |
| 2018-10-03 | 2018-09-28 | 121.593 | 32,217,369 | +513,418 | 0.25% | 3,917,398,406 |
| 2018-10-02 | 2018-09-27 | 119.780 | 31,703,951 | -241,204 | 0.24% | 3,797,508,206 |
| 2018-09-28 | 2018-09-26 | 119.307 | 31,945,155 | +222,485 | 0.25% | 3,811,295,480 |
| 2018-09-27 | 2018-09-24 | 118.992 | 31,722,670 | -464,158 | 0.24% | 3,774,752,015 |
| 2018-09-26 | 2018-09-21 | 120.174 | 32,186,828 | +274,418 | 0.25% | 3,868,029,413 |
| 2018-09-24 | 2018-09-20 | 121.199 | 31,912,410 | -85,505 | 0.25% | 3,867,743,665 |
| 2018-09-21 | 2018-09-19 | 119.386 | 31,997,915 | +240,000 | 0.25% | 3,820,111,668 |
| 2018-09-20 | 2018-09-18 | 120.332 | 31,757,915 | -209,713 | 0.24% | 3,821,490,321 |
| 2018-09-19 | 2018-09-17 | 119.859 | 31,967,628 | -125,174 | 0.25% | 3,831,610,651 |
| 2018-09-18 | 2018-09-14 | 121.199 | 32,092,802 | +281,295 | 0.25% | 3,889,606,946 |
| 2018-09-17 | 2018-09-13 | 119.780 | 31,811,507 | -164,267 | 0.24% | 3,810,391,294 |
| 2018-09-14 | 2018-09-12 | 119.386 | 31,975,774 | -194,056 | 0.25% | 3,817,468,336 |
| 2018-09-13 | 2018-09-11 | 120.017 | 32,169,830 | -76,241 | 0.25% | 3,860,916,544 |
| 2018-09-12 | 2018-09-10 | 119.465 | 32,246,071 | -378,613 | 0.25% | 3,852,279,168 |
| 2018-09-11 | 2018-09-07 | 119.229 | 32,624,684 | -240,677 | 0.25% | 3,889,797,446 |
| 2018-09-10 | 2018-09-06 | 118.441 | 32,865,361 | +600,330 | 0.25% | 3,892,594,212 |
| 2018-09-07 | 2018-09-05 | 116.628 | 32,265,031 | +522,799 | 0.25% | 3,763,011,513 |
| 2018-09-06 | 2018-09-04 | 119.071 | 31,742,232 | -335,468 | 0.24% | 3,779,581,119 |
| 2018-09-05 | 2018-09-03 | 117.653 | 32,077,700 | -89,937 | 0.25% | 3,774,025,012 |
| 2018-09-04 | 2018-08-31 | 116.313 | 32,167,637 | +178,326 | 0.25% | 3,741,513,027 |
| 2018-09-03 | 2018-08-30 | 115.840 | 31,989,311 | +227,556 | 0.25% | 3,705,646,316 |
| 2018-08-31 | 2018-08-29 | 121.154 | 31,761,755 | -61,416 | 0.24% | 3,848,061,131 |
| 2018-08-30 | 2018-08-28 | 120.023 | 31,823,171 | +564,834 | 0.24% | 3,819,517,236 |
| 2018-08-29 | 2018-08-27 | 119.539 | 31,258,337 | +784,299 | 0.25% | 3,736,575,800 |
| 2018-08-28 | 2018-08-24 | 117.762 | 30,474,038 | +41,833 | 0.24% | 3,588,671,792 |
| 2018-08-27 | 2018-08-23 | 117.923 | 30,432,205 | -74,379 | 0.24% | 3,588,661,445 |
| 2018-08-24 | 2018-08-22 | 118.327 | 30,506,584 | -445,146 | 0.24% | 3,609,752,425 |
| 2018-08-23 | 2018-08-21 | 119.215 | 30,951,730 | +331,642 | 0.24% | 3,689,924,652 |
| 2018-08-22 | 2018-08-20 | 120.831 | 30,620,088 | -404,559 | 0.24% | 3,699,851,049 |
| 2018-08-21 | 2018-08-17 | 118.408 | 31,024,647 | -160,181 | 0.24% | 3,673,559,102 |
| 2018-08-20 | 2018-08-16 | 117.115 | 31,184,828 | +63,229 | 0.25% | 3,652,225,358 |
| 2018-08-17 | 2018-08-15 | 115.339 | 31,121,599 | -179,340 | 0.25% | 3,589,519,544 |
| 2018-08-16 | 2018-08-14 | 114.692 | 31,300,939 | +887 | 0.25% | 3,589,979,122 |
| 2018-08-15 | 2018-08-13 | 113.804 | 31,300,052 | -30,501 | 0.25% | 3,562,068,480 |
| 2018-08-14 | 2018-08-10 | 116.065 | 31,330,553 | +108,514 | 0.25% | 3,636,394,907 |
| 2018-08-13 | 2018-08-09 | 115.177 | 31,222,039 | -56,536 | 0.25% | 3,596,060,583 |
| 2018-08-10 | 2018-08-08 | 113.239 | 31,278,575 | +81,239 | 0.25% | 3,541,939,878 |
| 2018-08-09 | 2018-08-07 | 113.077 | 31,197,336 | +23,665 | 0.25% | 3,527,700,920 |
| 2018-08-08 | 2018-08-06 | 111.865 | 31,173,671 | +112,110 | 0.25% | 3,487,256,828 |
| 2018-08-07 | 2018-08-03 | 111.865 | 31,061,561 | -242,989 | 0.25% | 3,474,715,592 |
| 2018-08-06 | 2018-08-02 | 111.623 | 31,304,550 | +22,119 | 0.25% | 3,494,312,329 |
| 2018-08-03 | 2018-08-01 | 112.835 | 31,282,431 | -1,488 | 0.25% | 3,529,743,228 |
| 2018-08-02 | 2018-07-31 | 114.369 | 31,283,919 | -112,226 | 0.25% | 3,577,919,939 |
| 2018-08-01 | 2018-07-30 | 112.996 | 31,396,145 | +367,128 | 0.25% | 3,547,645,800 |
| 2018-07-31 | 2018-07-27 | 112.915 | 31,029,017 | -240,810 | 0.24% | 3,503,655,531 |
| 2018-07-30 | 2018-07-26 | 112.592 | 31,269,827 | +3,142 | 0.25% | 3,520,744,136 |
| 2018-07-27 | 2018-07-25 | 112.673 | 31,266,685 | -3,548,779 | 0.25% | 3,522,915,758 |
| 2018-07-26 | 2018-07-24 | 112.673 | 34,815,464 | -154,155 | 0.27% | 3,922,767,852 |
| 2018-07-25 | 2018-07-23 | 111.704 | 34,969,619 | -137,817 | 0.28% | 3,906,243,329 |
| 2018-07-24 | 2018-07-20 | 110.654 | 35,107,436 | -40,101 | 0.28% | 3,884,775,197 |
| 2018-07-23 | 2018-07-19 | 110.089 | 35,147,537 | +155,631 | 0.28% | 3,869,340,641 |
| 2018-07-20 | 2018-07-18 | 109.765 | 34,991,906 | -139,084 | 0.28% | 3,840,902,369 |
| 2018-07-19 | 2018-07-17 | 110.331 | 35,130,990 | -4,868 | 0.28% | 3,876,031,520 |
| 2018-07-18 | 2018-07-16 | 111.542 | 35,135,858 | +132,123 | 0.28% | 3,919,137,080 |
| 2018-07-17 | 2018-07-13 | 111.462 | 35,003,735 | +14,657 | 0.28% | 3,901,572,540 |
| 2018-07-16 | 2018-07-12 | 112.592 | 34,989,078 | -81,262 | 0.28% | 3,939,503,445 |
| 2018-07-13 | 2018-07-11 | 113.804 | 35,070,340 | +3,571,642 | 0.28% | 3,991,142,018 |
| 2018-07-12 | 2018-07-10 | 114.450 | 31,498,698 | +4,519 | 0.25% | 3,605,028,190 |
| 2018-07-11 | 2018-07-09 | 114.208 | 31,494,179 | -206,292 | 0.25% | 3,596,879,704 |
| 2018-07-10 | 2018-07-06 | 112.431 | 31,700,471 | +111,222 | 0.25% | 3,564,110,518 |
| 2018-07-09 | 2018-07-05 | 111.704 | 31,589,249 | +7,224 | 0.25% | 3,528,642,768 |
| 2018-07-06 | 2018-07-04 | 110.896 | 31,582,025 | -96,815 | 0.25% | 3,502,327,244 |
| 2018-07-05 | 2018-07-03 | 110.331 | 31,678,840 | +123,031 | 0.25% | 3,495,152,922 |
| 2018-07-04 | 2018-06-29 | 112.592 | 31,555,809 | +68,331 | 0.25% | 3,552,943,529 |
| 2018-07-03 | 2018-06-28 | 111.704 | 31,487,478 | -92,587 | 0.25% | 3,517,274,549 |
| 2018-06-29 | 2018-06-27 | 111.139 | 31,580,065 | +201,454 | 0.25% | 3,509,761,985 |
| 2018-06-28 | 2018-06-26 | 112.269 | 31,378,611 | -186,015 | 0.25% | 3,522,854,673 |
| 2018-06-27 | 2018-06-25 | 110.896 | 31,564,626 | -119,485 | 0.25% | 3,500,397,761 |
| 2018-06-26 | 2018-06-22 | 110.977 | 31,684,111 | -44,637 | 0.25% | 3,516,207,299 |
| 2018-06-25 | 2018-06-21 | 110.735 | 31,728,748 | +109,571 | 0.25% | 3,513,472,854 |
| 2018-06-22 | 2018-06-20 | 112.108 | 31,619,177 | -57,777 | 0.25% | 3,544,755,133 |
| 2018-06-21 | 2018-06-19 | 111.865 | 31,676,954 | -149,224 | 0.25% | 3,543,556,809 |
| 2018-06-20 | 2018-06-15 | 113.481 | 31,826,178 | +192,083 | 0.25% | 3,611,661,369 |
| 2018-06-19 | 2018-06-14 | 113.804 | 31,634,095 | +67,228 | 0.25% | 3,600,083,882 |
| 2018-06-15 | 2018-06-13 | 114.450 | 31,566,867 | -2,632 | 0.25% | 3,612,830,137 |
| 2018-06-14 | 2018-06-12 | 115.904 | 31,569,499 | +72,747 | 0.25% | 3,659,028,592 |
| 2018-06-13 | 2018-06-11 | 115.500 | 31,496,752 | -168,416 | 0.25% | 3,637,877,080 |
| 2018-06-12 | 2018-06-08 | 115.500 | 31,665,168 | +136,938 | 0.25% | 3,657,329,140 |
| 2018-06-11 | 2018-06-07 | 118.246 | 31,528,230 | -159,677 | 0.25% | 3,728,094,214 |
| 2018-06-08 | 2018-06-06 | 117.196 | 31,687,907 | +18,912 | 0.25% | 3,713,703,094 |
| 2018-06-07 | 2018-06-05 | 116.792 | 31,668,995 | -6,050 | 0.25% | 3,698,697,270 |
| 2018-06-06 | 2018-06-04 | 116.146 | 31,675,045 | -33,957 | 0.25% | 3,678,936,899 |
| 2018-06-05 | 2018-06-01 | 113.965 | 31,709,002 | -1,094,139 | 0.25% | 3,613,730,818 |
| 2018-06-04 | 2018-05-31 | 113.077 | 32,803,141 | +2,525,207 | 0.26% | 3,709,280,519 |
| 2018-06-01 | 2018-05-30 | 113.319 | 30,277,934 | +95,321 | 0.24% | 3,431,074,288 |
| 2018-05-31 | 2018-05-29 | 114.531 | 30,182,613 | -111,000 | 0.24% | 3,456,839,998 |
| 2018-05-30 | 2018-05-28 | 115.985 | 30,293,613 | +492,592 | 0.24% | 3,513,595,201 |
| 2018-05-29 | 2018-05-25 | 116.389 | 29,801,021 | -155,008 | 0.24% | 3,468,497,107 |
| 2018-05-28 | 2018-05-24 | 117.277 | 29,956,029 | +15,730 | 0.24% | 3,513,153,057 |
| 2018-05-25 | 2018-05-23 | 120.777 | 29,940,299 | +161,660 | 0.24% | 3,616,114,065 |
| 2018-05-24 | 2018-05-21 | 121.108 | 29,778,639 | -444,767 | 0.23% | 3,606,422,639 |
| 2018-05-23 | 2018-05-18 | 121.190 | 30,223,406 | +286,050 | 0.24% | 3,662,782,434 |
| 2018-05-21 | 2018-05-17 | 121.108 | 29,937,356 | -991,066 | 0.24% | 3,625,644,491 |
| 2018-05-18 | 2018-05-16 | 122.181 | 30,928,422 | -1,269,285 | 0.25% | 3,778,862,935 |
| 2018-05-17 | 2018-05-15 | 122.263 | 32,197,707 | -29,657 | 0.26% | 3,936,603,411 |
| 2018-05-16 | 2018-05-14 | 122.676 | 32,227,364 | -27,178 | 0.26% | 3,953,531,976 |
| 2018-05-15 | 2018-05-11 | 121.933 | 32,254,542 | +46,646 | 0.26% | 3,932,901,202 |
| 2018-05-14 | 2018-05-10 | 121.273 | 32,207,896 | -54,298 | 0.26% | 3,905,942,205 |
| 2018-05-11 | 2018-05-09 | 121.438 | 32,262,194 | +115,469 | 0.26% | 3,917,853,866 |
| 2018-05-10 | 2018-05-08 | 121.851 | 32,146,725 | +1,198,615 | 0.26% | 3,917,100,862 |
| 2018-05-09 | 2018-05-07 | 121.190 | 30,948,110 | -613,773 | 0.25% | 3,750,609,500 |
| 2018-05-08 | 2018-05-04 | 120.530 | 31,561,883 | -63,665 | 0.25% | 3,804,148,162 |
| 2018-05-07 | 2018-05-03 | 121.355 | 31,625,548 | +800,500 | 0.26% | 3,837,930,061 |
| 2018-05-04 | 2018-05-02 | 123.502 | 30,825,048 | +456,703 | 0.25% | 3,806,948,633 |
| 2018-05-03 | 2018-04-30 | 124.162 | 30,368,345 | -461,545 | 0.24% | 3,770,601,385 |
| 2018-05-02 | 2018-04-27 | 123.254 | 30,829,890 | -306,911 | 0.25% | 3,799,911,175 |
| 2018-04-30 | 2018-04-26 | 119.044 | 31,136,801 | -193,842 | 0.25% | 3,706,644,312 |
| 2018-04-27 | 2018-04-25 | 120.034 | 31,330,643 | +207,775 | 0.25% | 3,760,757,900 |
| 2018-04-26 | 2018-04-24 | 122.181 | 31,122,868 | -72,630 | 0.25% | 3,802,620,526 |
| 2018-04-25 | 2018-04-23 | 120.282 | 31,195,498 | -2,543 | 0.25% | 3,752,261,840 |
| 2018-04-24 | 2018-04-20 | 120.695 | 31,198,041 | +72,868 | 0.25% | 3,765,445,438 |
| 2018-04-23 | 2018-04-19 | 120.200 | 31,125,173 | +66,804 | 0.25% | 3,741,233,469 |
| 2018-04-20 | 2018-04-18 | 119.787 | 31,058,369 | +227,897 | 0.25% | 3,720,383,587 |
| 2018-04-19 | 2018-04-17 | 119.869 | 30,830,472 | -124,392 | 0.25% | 3,695,629,727 |
| 2018-04-18 | 2018-04-16 | 120.530 | 30,954,864 | -52,618 | 0.25% | 3,730,984,269 |
| 2018-04-17 | 2018-04-13 | 121.768 | 31,007,482 | +45,714 | 0.25% | 3,775,723,496 |
| 2018-04-16 | 2018-04-12 | 121.768 | 30,961,768 | +25,378 | 0.25% | 3,770,156,987 |
| 2018-04-13 | 2018-04-11 | 121.686 | 30,936,390 | -338,526 | 0.25% | 3,764,512,811 |
| 2018-04-12 | 2018-04-10 | 122.841 | 31,274,916 | -984,170 | 0.25% | 3,841,853,013 |
| 2018-04-11 | 2018-04-09 | 121.355 | 32,259,086 | +62,534 | 0.26% | 3,914,813,299 |
| 2018-04-10 | 2018-04-06 | 118.136 | 32,196,552 | -79,788 | 0.26% | 3,803,563,405 |
| 2018-04-09 | 2018-04-04 | 116.320 | 32,276,340 | +244,926 | 0.26% | 3,754,368,840 |
| 2018-04-06 | 2018-04-03 | 119.787 | 32,031,414 | +1,268,309 | 0.26% | 3,836,941,564 |
| 2018-04-04 | 2018-03-29 | 118.796 | 30,763,105 | -307,805 | 0.25% | 3,654,539,192 |
| 2018-04-03 | 2018-03-28 | 117.723 | 31,070,910 | -2,023,681 | 0.25% | 3,657,759,613 |
| 2018-03-29 | 2018-03-27 | 120.117 | 33,094,591 | +91,586 | 0.27% | 3,975,224,620 |
| 2018-03-28 | 2018-03-26 | 116.485 | 33,003,005 | +2,410,287 | 0.27% | 3,844,343,279 |
| 2018-03-27 | 2018-03-23 | 116.897 | 30,592,718 | -170,493 | 0.25% | 3,576,209,716 |
| 2018-03-26 | 2018-03-22 | 118.466 | 30,763,211 | -43,083 | 0.25% | 3,644,393,197 |
| 2018-03-23 | 2018-03-21 | 119.374 | 30,806,294 | +160,834 | 0.25% | 3,677,472,304 |
| 2018-03-22 | 2018-03-20 | 120.282 | 30,645,460 | -45,614 | 0.25% | 3,686,102,082 |
| 2018-03-21 | 2018-03-19 | 120.034 | 30,691,074 | +48,938 | 0.25% | 3,683,987,558 |
| 2018-03-20 | 2018-03-16 | 119.374 | 30,642,136 | +88,984 | 0.25% | 3,657,876,098 |
| 2018-03-19 | 2018-03-15 | 118.796 | 30,553,152 | -543,561 | 0.25% | 3,629,597,578 |
| 2018-03-16 | 2018-03-14 | 118.466 | 31,096,713 | -2,513,780 | 0.25% | 3,683,901,830 |
| 2018-03-15 | 2018-03-13 | 118.383 | 33,610,493 | +526,685 | 0.27% | 3,978,924,477 |
| 2018-03-14 | 2018-03-12 | 119.787 | 33,083,808 | +40,124 | 0.27% | 3,963,004,506 |
| 2018-03-13 | 2018-03-09 | 119.209 | 33,043,684 | +4,511 | 0.27% | 3,939,102,805 |
| 2018-03-12 | 2018-03-08 | 118.466 | 33,039,173 | -1,022,736 | 0.27% | 3,914,017,211 |
| 2018-03-09 | 2018-03-07 | 116.402 | 34,061,909 | +640,522 | 0.27% | 3,964,877,364 |
| 2018-03-08 | 2018-03-06 | 116.732 | 33,421,387 | +1,907,639 | 0.27% | 3,901,355,632 |
| 2018-03-07 | 2018-03-05 | 116.072 | 31,513,748 | -222,154 | 0.25% | 3,657,859,672 |
| 2018-03-06 | 2018-03-02 | 119.869 | 31,735,902 | +1,406,438 | 0.26% | 3,804,163,065 |
| 2018-03-05 | 2018-03-01 | 120.365 | 30,329,464 | +152,432 | 0.24% | 3,650,597,240 |
| 2018-03-02 | 2018-02-28 | 121.190 | 30,177,032 | +43,423 | 0.24% | 3,657,162,357 |
| 2018-03-01 | 2018-02-27 | 121.933 | 30,133,609 | +297,821 | 0.24% | 3,674,288,944 |
| 2018-02-28 | 2018-02-26 | 122.594 | 29,835,788 | -8,507 | 0.24% | 3,657,679,331 |
| 2018-02-27 | 2018-02-23 | 123.419 | 29,844,295 | +274,010 | 0.24% | 3,683,360,095 |
| 2018-02-26 | 2018-02-22 | 123.254 | 29,570,285 | -83,718 | 0.24% | 3,644,659,660 |
| 2018-02-23 | 2018-02-21 | 124.245 | 29,654,003 | -99,210 | 0.24% | 3,684,355,167 |
| 2018-02-22 | 2018-02-20 | 122.181 | 29,753,213 | -423,922 | 0.24% | 3,635,274,823 |
| 2018-02-21 | 2018-02-15 | 122.511 | 30,177,135 | +560,047 | 0.24% | 3,697,035,055 |
| 2018-02-20 | 2018-02-13 | 121.438 | 29,617,088 | -118,330 | 0.24% | 3,596,637,685 |
| 2018-02-14 | 2018-02-12 | 122.181 | 29,735,418 | +407,314 | 0.24% | 3,633,100,614 |
| 2018-02-13 | 2018-02-09 | 123.172 | 29,328,104 | +297,225 | 0.24% | 3,612,388,680 |
| 2018-02-12 | 2018-02-08 | 127.464 | 29,030,879 | -116,148 | 0.23% | 3,700,404,015 |
| 2018-02-09 | 2018-02-07 | 127.382 | 29,147,027 | +4,441 | 0.24% | 3,712,802,529 |
| 2018-02-08 | 2018-02-06 | 128.538 | 29,142,586 | +184,726 | 0.23% | 3,745,918,819 |
| 2018-02-07 | 2018-02-05 | 131.922 | 28,957,860 | -244,475 | 0.23% | 3,820,189,451 |
| 2018-02-06 | 2018-02-02 | 133.573 | 29,202,335 | -179,707 | 0.24% | 3,900,656,956 |
| 2018-02-05 | 2018-02-01 | 135.390 | 29,382,042 | +113,020 | 0.24% | 3,978,024,790 |
| 2018-02-02 | 2018-01-31 | 136.380 | 29,269,022 | -200,412 | 0.24% | 3,991,718,584 |
| 2018-02-01 | 2018-01-30 | 135.637 | 29,469,434 | -604,860 | 0.24% | 3,997,155,282 |
| 2018-01-31 | 2018-01-29 | 136.215 | 30,074,294 | -920,413 | 0.24% | 4,096,576,290 |
| 2018-01-30 | 2018-01-26 | 135.885 | 30,994,707 | +171,102 | 0.25% | 4,211,715,509 |
| 2018-01-29 | 2018-01-25 | 136.298 | 30,823,605 | +455,764 | 0.25% | 4,201,188,479 |
| 2018-01-26 | 2018-01-24 | 136.711 | 30,367,841 | -243,962 | 0.24% | 4,151,603,900 |
| 2018-01-25 | 2018-01-23 | 134.729 | 30,611,803 | +160,368 | 0.25% | 4,124,304,539 |
| 2018-01-24 | 2018-01-22 | 134.316 | 30,451,435 | -203,947 | 0.25% | 4,090,128,741 |
| 2018-01-23 | 2018-01-19 | 132.913 | 30,655,382 | +215,159 | 0.25% | 4,074,499,513 |
| 2018-01-22 | 2018-01-18 | 134.482 | 30,440,223 | -314,337 | 0.25% | 4,093,648,750 |
| 2018-01-19 | 2018-01-17 | 130.684 | 30,754,560 | -20,484 | 0.25% | 4,019,130,379 |
| 2018-01-18 | 2018-01-16 | 131.014 | 30,775,044 | -173,784 | 0.25% | 4,031,969,806 |
| 2018-01-17 | 2018-01-15 | 129.611 | 30,948,828 | +167,320 | 0.25% | 4,011,303,493 |
| 2018-01-16 | 2018-01-12 | 128.373 | 30,781,508 | -59,453 | 0.25% | 3,951,499,648 |
| 2018-01-15 | 2018-01-11 | 128.868 | 30,840,961 | -11,105 | 0.25% | 3,974,408,172 |
| 2018-01-12 | 2018-01-10 | 127.795 | 30,852,066 | +169,717 | 0.25% | 3,942,728,480 |
| 2018-01-11 | 2018-01-09 | 128.620 | 30,682,349 | +17,612 | 0.25% | 3,946,369,271 |
| 2018-01-10 | 2018-01-08 | 128.785 | 30,664,737 | -272,914 | 0.25% | 3,949,167,047 |
| 2018-01-09 | 2018-01-05 | 128.868 | 30,937,651 | -1,056,556 | 0.25% | 3,986,868,404 |
| 2018-01-08 | 2018-01-04 | 129.033 | 31,994,207 | +1,262,363 | 0.26% | 4,128,307,041 |
| 2018-01-05 | 2018-01-03 | 129.116 | 30,731,844 | -88,409 | 0.25% | 3,967,957,671 |
| 2018-01-04 | 2018-01-02 | 130.849 | 30,820,253 | -100,490 | 0.25% | 4,032,804,118 |
| 2018-01-03 | 2017-12-29 | 130.849 | 30,920,743 | +182,194 | 0.25% | 4,045,953,150 |
| 2018-01-02 | 2017-12-28 | 129.116 | 30,738,549 | +24,874 | 0.25% | 3,968,823,391 |
| 2017-12-29 | 2017-12-27 | 129.446 | 30,713,675 | +10,078 | 0.25% | 3,975,754,001 |
| 2017-12-28 | 2017-12-22 | 128.785 | 30,703,597 | -18,287 | 0.25% | 3,954,171,644 |
| 2017-12-27 | 2017-12-21 | 127.795 | 30,721,884 | +79,579 | 0.25% | 3,926,091,919 |
| 2017-12-22 | 2017-12-20 | 128.207 | 30,642,305 | -216,297 | 0.25% | 3,928,570,477 |
| 2017-12-21 | 2017-12-19 | 126.887 | 30,858,602 | +209,057 | 0.25% | 3,915,541,006 |
| 2017-12-20 | 2017-12-18 | 126.887 | 30,649,545 | -237,691 | 0.25% | 3,889,014,488 |
| 2017-12-19 | 2017-12-15 | 126.804 | 30,887,236 | +218,564 | 0.25% | 3,916,624,390 |
| 2017-12-18 | 2017-12-14 | 127.052 | 30,668,672 | +208,849 | 0.25% | 3,896,505,132 |
| 2017-12-15 | 2017-12-13 | 126.804 | 30,459,823 | +412,002 | 0.25% | 3,862,426,721 |
| 2017-12-14 | 2017-12-12 | 126.144 | 30,047,821 | -897,375 | 0.24% | 3,790,338,524 |
| 2017-12-13 | 2017-12-11 | 125.318 | 30,945,196 | -1,516,361 | 0.25% | 3,877,989,878 |
| 2017-12-12 | 2017-12-08 | 125.483 | 32,461,557 | +1,015,770 | 0.26% | 4,073,376,903 |
| 2017-12-11 | 2017-12-07 | 126.474 | 31,445,787 | +545,142 | 0.25% | 3,977,066,892 |
| 2017-12-08 | 2017-12-06 | 127.712 | 30,900,645 | -2,009,481 | 0.25% | 3,946,385,623 |
| 2017-12-07 | 2017-12-05 | 129.363 | 32,910,126 | -922,402 | 0.27% | 4,257,358,314 |
| 2017-12-06 | 2017-12-04 | 129.611 | 33,832,528 | -873,206 | 0.27% | 4,385,062,263 |
| 2017-12-05 | 2017-12-01 | 130.106 | 34,705,734 | -44,298 | 0.28% | 4,515,429,946 |
| 2017-12-04 | 2017-11-30 | 130.849 | 34,750,032 | +408,184 | 0.28% | 4,547,012,387 |
| 2017-12-01 | 2017-11-29 | 132.170 | 34,341,848 | +106,807 | 0.28% | 4,538,963,135 |
| 2017-11-30 | 2017-11-28 | 132.665 | 34,235,041 | -39,501 | 0.28% | 4,541,804,026 |
| 2017-11-29 | 2017-11-27 | 131.344 | 34,274,542 | +10,611 | 0.28% | 4,501,772,063 |
| 2017-11-28 | 2017-11-24 | 131.510 | 34,263,931 | -76,752 | 0.28% | 4,506,035,662 |
| 2017-11-27 | 2017-11-23 | 130.519 | 34,340,683 | -68,412 | 0.28% | 4,482,109,480 |
| 2017-11-24 | 2017-11-22 | 130.354 | 34,409,095 | -291,784 | 0.28% | 4,485,357,278 |
| 2017-11-23 | 2017-11-21 | 129.281 | 34,700,879 | +226,322 | 0.28% | 4,486,151,084 |
| 2017-11-22 | 2017-11-20 | 128.868 | 34,474,557 | +20,871 | 0.28% | 4,442,661,857 |
| 2017-11-21 | 2017-11-17 | 129.033 | 34,453,686 | +56,057 | 0.28% | 4,445,660,882 |
| 2017-11-20 | 2017-11-16 | 128.950 | 34,397,629 | -93,424 | 0.28% | 4,435,587,996 |
| 2017-11-17 | 2017-11-15 | 129.693 | 34,491,053 | -29,094 | 0.28% | 4,473,261,637 |
| 2017-11-16 | 2017-11-14 | 129.693 | 34,520,147 | -910,468 | 0.28% | 4,477,034,936 |
| 2017-11-15 | 2017-11-13 | 131.344 | 35,430,615 | +104,185 | 0.29% | 4,653,615,876 |
| 2017-11-14 | 2017-11-10 | 132.583 | 35,326,430 | +606,406 | 0.28% | 4,683,677,179 |
| 2017-11-13 | 2017-11-09 | 131.510 | 34,720,024 | +10,999 | 0.28% | 4,566,016,267 |
| 2017-11-10 | 2017-11-08 | 130.849 | 34,709,025 | +9,412 | 0.28% | 4,541,646,656 |
| 2017-11-09 | 2017-11-07 | 130.601 | 34,699,613 | -95,970 | 0.28% | 4,531,821,258 |
| 2017-11-08 | 2017-11-06 | 129.859 | 34,795,583 | +2,657 | 0.28% | 4,518,502,241 |
| 2017-11-07 | 2017-11-03 | 130.189 | 34,792,926 | -13,216 | 0.28% | 4,529,646,482 |
| 2017-11-06 | 2017-11-02 | 129.776 | 34,806,142 | +137,315 | 0.28% | 4,517,000,007 |
| 2017-11-03 | 2017-11-01 | 131.097 | 34,668,827 | -105,048 | 0.28% | 4,544,973,002 |
| 2017-11-02 | 2017-10-31 | 129.363 | 34,773,875 | +281,063 | 0.28% | 4,498,458,798 |
| 2017-11-01 | 2017-10-30 | 130.354 | 34,492,812 | -28,872 | 0.28% | 4,496,270,110 |
| 2017-10-31 | 2017-10-27 | 130.767 | 34,521,684 | -44,885 | 0.28% | 4,514,283,317 |
| 2017-10-30 | 2017-10-26 | 128.868 | 34,566,569 | +216,464 | 0.28% | 4,454,519,245 |
| 2017-10-27 | 2017-10-25 | 129.446 | 34,350,105 | -183,340 | 0.28% | 4,446,474,328 |
| 2017-10-26 | 2017-10-24 | 129.611 | 34,533,445 | -88,572 | 0.28% | 4,475,908,702 |
| 2017-10-25 | 2017-10-23 | 130.271 | 34,622,017 | +181,943 | 0.28% | 4,510,254,267 |
| 2017-10-24 | 2017-10-20 | 130.932 | 34,440,074 | -292,994 | 0.28% | 4,509,297,833 |
| 2017-10-23 | 2017-10-19 | 129.281 | 34,733,068 | +292,460 | 0.28% | 4,490,312,498 |
| 2017-10-20 | 2017-10-18 | 130.684 | 34,440,608 | -77,885 | 0.28% | 4,500,838,051 |
| 2017-10-19 | 2017-10-17 | 130.684 | 34,518,493 | +216,118 | 0.28% | 4,511,016,378 |
| 2017-10-18 | 2017-10-16 | 129.941 | 34,302,375 | +137,338 | 0.28% | 4,457,286,811 |
| 2017-10-17 | 2017-10-13 | 129.446 | 34,165,037 | +73,381 | 0.28% | 4,422,518,066 |
| 2017-10-16 | 2017-10-12 | 130.354 | 34,091,656 | -22,958 | 0.27% | 4,443,977,889 |
| 2017-10-13 | 2017-10-11 | 129.528 | 34,114,614 | +110,514 | 0.28% | 4,418,807,345 |
| 2017-10-12 | 2017-10-10 | 130.436 | 34,004,100 | -30,104 | 0.27% | 4,435,371,827 |
| 2017-10-11 | 2017-10-09 | 129.363 | 34,034,204 | -203,417 | 0.27% | 4,402,772,610 |
| 2017-10-10 | 2017-10-06 | 130.354 | 34,237,621 | +34,263 | 0.28% | 4,463,004,986 |
| 2017-10-09 | 2017-10-04 | 130.519 | 34,203,358 | -342,135 | 0.28% | 4,464,185,967 |
| 2017-10-06 | 2017-10-03 | 131.179 | 34,545,493 | +81,445 | 0.28% | 4,531,656,199 |
| 2017-10-04 | 2017-09-29 | 130.684 | 34,464,048 | +445,917 | 0.28% | 4,503,901,285 |
| 2017-10-03 | 2017-09-28 | 131.179 | 34,018,131 | +245,541 | 0.27% | 4,462,477,181 |
| 2017-09-29 | 2017-09-27 | 132.500 | 33,772,590 | +35,757 | 0.27% | 4,474,876,628 |
| 2017-09-28 | 2017-09-26 | 131.840 | 33,736,833 | +92,192 | 0.27% | 4,447,857,751 |
| 2017-09-27 | 2017-09-25 | 130.519 | 33,644,641 | +4,610 | 0.27% | 4,391,262,817 |
| 2017-09-26 | 2017-09-22 | 131.097 | 33,640,031 | +16,398 | 0.27% | 4,410,101,117 |
| 2017-09-25 | 2017-09-21 | 132.335 | 33,623,633 | +33,398 | 0.27% | 4,449,588,212 |
| 2017-09-22 | 2017-09-20 | 133.243 | 33,590,235 | +209,119 | 0.27% | 4,475,671,823 |
| 2017-09-21 | 2017-09-19 | 133.986 | 33,381,116 | -32,964 | 0.27% | 4,472,610,033 |
| 2017-09-20 | 2017-09-18 | 133.904 | 33,414,080 | +48,559 | 0.27% | 4,474,268,267 |
| 2017-09-19 | 2017-09-15 | 134.564 | 33,365,521 | -78,846 | 0.27% | 4,489,801,876 |
| 2017-09-18 | 2017-09-14 | 133.491 | 33,444,367 | +42,907 | 0.27% | 4,464,518,864 |
| 2017-09-15 | 2017-09-13 | 135.802 | 33,401,460 | +29,436 | 0.27% | 4,535,999,675 |
| 2017-09-14 | 2017-09-12 | 136.545 | 33,372,024 | +10,088 | 0.27% | 4,556,797,343 |
| 2017-09-13 | 2017-09-11 | 136.628 | 33,361,936 | +109,949 | 0.27% | 4,558,174,056 |
| 2017-09-12 | 2017-09-08 | 135.885 | 33,251,987 | +12,740 | 0.27% | 4,518,445,984 |
| 2017-09-11 | 2017-09-07 | 135.968 | 33,239,247 | +9,335 | 0.27% | 4,519,458,864 |
| 2017-09-08 | 2017-09-06 | 135.390 | 33,229,912 | -94,060 | 0.27% | 4,498,986,615 |
| 2017-09-07 | 2017-09-05 | 135.390 | 33,323,972 | +608,372 | 0.27% | 4,511,721,367 |
| 2017-09-06 | 2017-09-04 | 135.142 | 32,715,600 | +1,214,186 | 0.26% | 4,421,251,610 |
| 2017-09-05 | 2017-09-01 | 136.876 | 31,501,414 | -237,641 | 0.25% | 4,311,776,453 |
| 2017-09-04 | 2017-08-31 | 137.041 | 31,739,055 | +325,647 | 0.26% | 4,349,544,134 |
| 2017-09-01 | 2017-08-30 | 154.297 | 31,413,408 | +41,185 | 0.25% | 4,846,999,076 |
| 2017-08-31 | 2017-08-29 | 153.861 | 31,372,223 | +1,734,003 | 0.25% | 4,826,946,996 |
| 2017-08-30 | 2017-08-28 | 153.599 | 29,638,220 | -1,293,822 | 0.25% | 4,552,388,203 |
| 2017-08-29 | 2017-08-25 | 153.162 | 30,932,042 | +17,460 | 0.26% | 4,737,612,246 |
| 2017-08-28 | 2017-08-24 | 152.813 | 30,914,582 | +28,521 | 0.26% | 4,724,140,004 |
| 2017-08-25 | 2017-08-22 | 152.725 | 30,886,061 | -51,534 | 0.26% | 4,717,084,616 |
| 2017-08-24 | 2017-08-21 | 152.289 | 30,937,595 | -1,369,209 | 0.26% | 4,711,447,573 |
| 2017-08-22 | 2017-08-18 | 150.892 | 32,306,804 | -622,808 | 0.28% | 4,874,825,424 |
| 2017-08-21 | 2017-08-17 | 151.066 | 32,929,612 | +113,449 | 0.28% | 4,974,552,849 |
| 2017-08-18 | 2017-08-16 | 151.939 | 32,816,163 | +199,229 | 0.28% | 4,986,070,110 |
| 2017-08-17 | 2017-08-15 | 151.503 | 32,616,934 | -140,630 | 0.28% | 4,941,558,560 |
| 2017-08-16 | 2017-08-14 | 152.725 | 32,757,564 | -16,290 | 0.28% | 5,002,910,575 |
| 2017-08-15 | 2017-08-11 | 153.162 | 32,773,854 | +122,618 | 0.28% | 5,019,707,786 |
| 2017-08-14 | 2017-08-10 | 151.939 | 32,651,236 | +82,003 | 0.28% | 4,961,011,191 |
| 2017-08-11 | 2017-08-09 | 147.835 | 32,569,233 | +354,996 | 0.28% | 4,814,883,923 |
| 2017-08-10 | 2017-08-08 | 147.486 | 32,214,237 | -263,838 | 0.27% | 4,751,150,980 |
| 2017-08-09 | 2017-08-07 | 146.002 | 32,478,075 | -319,166 | 0.28% | 4,741,850,810 |
| 2017-08-08 | 2017-08-04 | 145.565 | 32,797,241 | -281,702 | 0.28% | 4,774,130,029 |
| 2017-08-07 | 2017-08-03 | 146.176 | 33,078,943 | -296,605 | 0.28% | 4,835,355,505 |
| 2017-08-04 | 2017-08-02 | 144.954 | 33,375,548 | +593,597 | 0.28% | 4,837,910,454 |
| 2017-08-03 | 2017-08-01 | 145.740 | 32,781,951 | -458,936 | 0.28% | 4,777,629,481 |
| 2017-08-02 | 2017-07-31 | 146.264 | 33,240,887 | +584,184 | 0.28% | 4,861,930,515 |
| 2017-08-01 | 2017-07-28 | 145.740 | 32,656,703 | -9,837 | 0.28% | 4,759,375,883 |
| 2017-07-31 | 2017-07-27 | 145.565 | 32,666,540 | +140,697 | 0.28% | 4,755,104,540 |
| 2017-07-28 | 2017-07-26 | 146.089 | 32,525,843 | -409,258 | 0.28% | 4,751,665,220 |
| 2017-07-27 | 2017-07-25 | 146.351 | 32,935,101 | +558,834 | 0.28% | 4,820,081,109 |
| 2017-07-26 | 2017-07-24 | 147.224 | 32,376,267 | +228,782 | 0.28% | 4,766,566,711 |
| 2017-07-25 | 2017-07-21 | 147.137 | 32,147,485 | -193,184 | 0.27% | 4,730,077,320 |
| 2017-07-24 | 2017-07-20 | 144.342 | 32,340,669 | -2,726 | 0.28% | 4,668,132,618 |
| 2017-07-21 | 2017-07-19 | 144.779 | 32,343,395 | -205,431 | 0.28% | 4,682,647,469 |
| 2017-07-20 | 2017-07-18 | 144.168 | 32,548,826 | +513,412 | 0.28% | 4,692,494,090 |
| 2017-07-19 | 2017-07-17 | 143.731 | 32,035,414 | -137,566 | 0.27% | 4,604,489,682 |
| 2017-07-18 | 2017-07-14 | 143.644 | 32,172,980 | -239,975 | 0.27% | 4,621,452,820 |
| 2017-07-17 | 2017-07-13 | 143.207 | 32,412,955 | +12,311 | 0.28% | 4,641,772,024 |
| 2017-07-14 | 2017-07-12 | 140.937 | 32,400,644 | +269,734 | 0.28% | 4,566,447,881 |
| 2017-07-13 | 2017-07-11 | 141.461 | 32,130,910 | +108,691 | 0.27% | 4,545,266,715 |
| 2017-07-12 | 2017-07-10 | 141.024 | 32,022,219 | +661,077 | 0.27% | 4,515,910,045 |
| 2017-07-11 | 2017-07-07 | 141.286 | 31,361,142 | +9,921 | 0.27% | 4,430,897,653 |
| 2017-07-10 | 2017-07-06 | 140.238 | 31,351,221 | -113,454 | 0.27% | 4,396,644,314 |
| 2017-07-07 | 2017-07-05 | 141.636 | 31,464,675 | +32,716 | 0.27% | 4,456,515,615 |
| 2017-07-06 | 2017-07-04 | 143.469 | 31,431,959 | -203,672 | 0.27% | 4,509,520,288 |
| 2017-07-05 | 2017-07-03 | 144.692 | 31,635,631 | -27,418 | 0.27% | 4,577,415,565 |
| 2017-07-04 | 2017-06-30 | 144.692 | 31,663,049 | +695,449 | 0.27% | 4,581,382,725 |
| 2017-07-03 | 2017-06-29 | 145.128 | 30,967,600 | +380,586 | 0.26% | 4,494,277,666 |
| 2017-06-30 | 2017-06-28 | 144.779 | 30,587,014 | +1,906,432 | 0.26% | 4,428,360,217 |
| 2017-06-29 | 2017-06-27 | 144.954 | 28,680,582 | +521,034 | 0.24% | 4,157,357,581 |
| 2017-06-28 | 2017-06-26 | 145.128 | 28,159,548 | +371,503 | 0.24% | 4,086,749,624 |
| 2017-06-27 | 2017-06-23 | 145.652 | 27,788,045 | -285,634 | 0.24% | 4,047,392,963 |
| 2017-06-26 | 2017-06-22 | 146.089 | 28,073,679 | +182,916 | 0.24% | 4,101,253,398 |
| 2017-06-23 | 2017-06-21 | 146.089 | 27,890,763 | +165,621 | 0.24% | 4,074,531,397 |
| 2017-06-22 | 2017-06-20 | 146.176 | 27,725,142 | +411,422 | 0.24% | 4,052,757,006 |
| 2017-06-21 | 2017-06-19 | 146.787 | 27,313,720 | -84,567 | 0.23% | 4,009,312,416 |
| 2017-06-20 | 2017-06-16 | 146.962 | 27,398,287 | -127,638 | 0.23% | 4,026,510,714 |
| 2017-06-19 | 2017-06-15 | 146.002 | 27,525,925 | +152,768 | 0.23% | 4,018,829,002 |
| 2017-06-16 | 2017-06-14 | 147.137 | 27,373,157 | -505,638 | 0.23% | 4,027,598,087 |
| 2017-06-15 | 2017-06-13 | 146.526 | 27,878,795 | +573,743 | 0.24% | 4,084,955,100 |
| 2017-06-14 | 2017-06-12 | 145.652 | 27,305,052 | +141,116 | 0.23% | 3,977,043,916 |
| 2017-06-13 | 2017-06-09 | 146.700 | 27,163,936 | -917,795 | 0.23% | 3,984,954,002 |
| 2017-06-12 | 2017-06-08 | 148.621 | 28,081,731 | -1,001,505 | 0.24% | 4,173,541,757 |
| 2017-06-09 | 2017-06-07 | 148.796 | 29,083,236 | -34,506 | 0.25% | 4,327,465,860 |
| 2017-06-08 | 2017-06-06 | 148.971 | 29,117,742 | -150,553 | 0.25% | 4,337,685,422 |
| 2017-06-07 | 2017-06-05 | 148.796 | 29,268,295 | -772,387 | 0.25% | 4,355,001,877 |
| 2017-06-06 | 2017-06-02 | 149.320 | 30,040,682 | +572,322 | 0.26% | 4,485,669,075 |
| 2017-06-05 | 2017-06-01 | 154.054 | 29,468,360 | +256,068 | 0.25% | 4,539,731,565 |
| 2017-06-02 | 2017-05-31 | 153.169 | 29,212,292 | +296,315 | 0.25% | 4,474,404,585 |
| 2017-06-01 | 2017-05-29 | 152.726 | 28,915,977 | +521,928 | 0.25% | 4,416,210,410 |
| 2017-05-31 | 2017-05-26 | 152.637 | 28,394,049 | +96,207 | 0.25% | 4,333,983,264 |
| 2017-05-29 | 2017-05-25 | 153.877 | 28,297,842 | +238,972 | 0.24% | 4,354,394,380 |
| 2017-05-26 | 2017-05-24 | 152.903 | 28,058,870 | +99,296 | 0.24% | 4,290,279,570 |
| 2017-05-25 | 2017-05-23 | 152.814 | 27,959,574 | +4,234 | 0.24% | 4,272,620,053 |
| 2017-05-24 | 2017-05-22 | 153.169 | 27,955,340 | +19,254 | 0.24% | 4,281,879,062 |
| 2017-05-23 | 2017-05-19 | 151.928 | 27,936,086 | -717,592 | 0.24% | 4,244,282,749 |
| 2017-05-22 | 2017-05-18 | 150.954 | 28,653,678 | +328,865 | 0.25% | 4,325,383,224 |
| 2017-05-19 | 2017-05-17 | 152.017 | 28,324,813 | +78,441 | 0.25% | 4,305,850,628 |
| 2017-05-18 | 2017-05-16 | 152.106 | 28,246,372 | -227,919 | 0.24% | 4,296,428,557 |
| 2017-05-17 | 2017-05-15 | 151.574 | 28,474,291 | -53,704 | 0.25% | 4,315,961,417 |
| 2017-05-16 | 2017-05-12 | 150.777 | 28,527,995 | +347,106 | 0.25% | 4,301,356,418 |
| 2017-05-15 | 2017-05-11 | 151.042 | 28,180,889 | +72,172 | 0.24% | 4,256,510,388 |
| 2017-05-12 | 2017-05-10 | 151.397 | 28,108,717 | -145,085 | 0.24% | 4,255,569,727 |
| 2017-05-11 | 2017-05-09 | 150.245 | 28,253,802 | -14,789 | 0.24% | 4,244,996,830 |
| 2017-05-10 | 2017-05-08 | 149.359 | 28,268,591 | +55,647 | 0.24% | 4,222,176,242 |
| 2017-05-09 | 2017-05-05 | 149.359 | 28,212,944 | +32,830 | 0.24% | 4,213,864,846 |
| 2017-05-08 | 2017-05-04 | 148.296 | 28,180,114 | -1,495,517 | 0.24% | 4,179,004,361 |
| 2017-05-05 | 2017-05-02 | 146.790 | 29,675,631 | +1,352,827 | 0.26% | 4,356,092,524 |
| 2017-05-04 | 2017-04-28 | 146.967 | 28,322,804 | -3,594,528 | 0.25% | 4,162,528,863 |
| 2017-05-02 | 2017-04-27 | 148.119 | 31,917,332 | +3,295,708 | 0.28% | 4,727,564,678 |
| 2017-04-28 | 2017-04-26 | 148.208 | 28,621,624 | -9,414,056 | 0.25% | 4,241,943,094 |
| 2017-04-27 | 2017-04-25 | 147.410 | 38,035,680 | -3,297,147 | 0.33% | 5,606,852,509 |
| 2017-04-26 | 2017-04-24 | 146.702 | 41,332,827 | +12,845,766 | 0.36% | 6,063,593,346 |
| 2017-04-25 | 2017-04-21 | 148.562 | 28,487,061 | +27,462 | 0.25% | 4,232,094,271 |
| 2017-04-24 | 2017-04-20 | 149.094 | 28,459,599 | +103,423 | 0.25% | 4,243,141,526 |
| 2017-04-21 | 2017-04-19 | 147.410 | 28,356,176 | -40,587 | 0.25% | 4,179,993,536 |
| 2017-04-20 | 2017-04-18 | 148.030 | 28,396,763 | +129,221 | 0.25% | 4,203,585,756 |
| 2017-04-19 | 2017-04-13 | 149.714 | 28,267,542 | +40,057 | 0.24% | 4,232,036,218 |
| 2017-04-18 | 2017-04-12 | 150.334 | 28,227,485 | +217,022 | 0.24% | 4,243,543,443 |
| 2017-04-13 | 2017-04-11 | 149.448 | 28,010,463 | -104,480 | 0.24% | 4,186,103,820 |
| 2017-04-12 | 2017-04-10 | 151.308 | 28,114,943 | -115,986 | 0.24% | 4,254,021,678 |
| 2017-04-11 | 2017-04-07 | 151.485 | 28,230,929 | +334,639 | 0.24% | 4,276,573,152 |
| 2017-04-10 | 2017-04-06 | 152.106 | 27,896,290 | +96,328 | 0.24% | 4,243,179,159 |
| 2017-04-07 | 2017-04-05 | 153.700 | 27,799,962 | +20,831 | 0.24% | 4,272,856,487 |
| 2017-04-06 | 2017-04-03 | 152.283 | 27,779,131 | +132,998 | 0.24% | 4,230,280,423 |
| 2017-04-05 | 2017-03-31 | 150.688 | 27,646,133 | +126,208 | 0.24% | 4,165,943,078 |
| 2017-04-03 | 2017-03-30 | 151.840 | 27,519,925 | -98,208 | 0.24% | 4,178,618,172 |
| 2017-03-31 | 2017-03-29 | 153.080 | 27,618,133 | +162,483 | 0.24% | 4,227,782,919 |
| 2017-03-30 | 2017-03-28 | 153.789 | 27,455,650 | +14,772 | 0.24% | 4,222,367,944 |
| 2017-03-29 | 2017-03-27 | 152.726 | 27,440,878 | -708,944 | 0.24% | 4,190,925,006 |
| 2017-03-28 | 2017-03-24 | 153.169 | 28,149,822 | +403,328 | 0.24% | 4,311,667,589 |
| 2017-03-27 | 2017-03-23 | 154.586 | 27,746,494 | -272,286 | 0.24% | 4,289,218,500 |
| 2017-03-24 | 2017-03-22 | 160.078 | 28,018,780 | -395,128 | 0.24% | 4,485,201,914 |
| 2017-03-23 | 2017-03-21 | 160.078 | 28,413,908 | -218,662 | 0.25% | 4,548,453,378 |
| 2017-03-22 | 2017-03-20 | 160.078 | 28,632,570 | +185,545 | 0.25% | 4,583,456,444 |
| 2017-03-21 | 2017-03-17 | 154.409 | 28,447,025 | -26,663 | 0.25% | 4,392,470,632 |
| 2017-03-20 | 2017-03-16 | 151.663 | 28,473,688 | +366,729 | 0.25% | 4,318,392,444 |
| 2017-03-17 | 2017-03-15 | 148.030 | 28,106,959 | +20,036 | 0.24% | 4,160,685,938 |
| 2017-03-16 | 2017-03-14 | 149.005 | 28,086,923 | -93,113 | 0.24% | 4,185,089,790 |
| 2017-03-15 | 2017-03-13 | 149.714 | 28,180,036 | -89,634 | 0.24% | 4,218,935,377 |
| 2017-03-14 | 2017-03-10 | 149.536 | 28,269,670 | +240,160 | 0.24% | 4,227,346,104 |
| 2017-03-13 | 2017-03-09 | 149.891 | 28,029,510 | -162,099 | 0.24% | 4,201,365,737 |
| 2017-03-10 | 2017-03-08 | 151.131 | 28,191,609 | +70,281 | 0.24% | 4,260,627,000 |
| 2017-03-09 | 2017-03-07 | 150.777 | 28,121,328 | -55,476 | 0.24% | 4,240,040,517 |
| 2017-03-08 | 2017-03-06 | 150.245 | 28,176,804 | -156,720 | 0.24% | 4,233,428,253 |
| 2017-03-07 | 2017-03-03 | 150.777 | 28,333,524 | -413,002 | 0.25% | 4,272,034,726 |
| 2017-03-06 | 2017-03-02 | 151.220 | 28,746,526 | -1,048,602 | 0.25% | 4,347,038,775 |
| 2017-03-03 | 2017-03-01 | 151.751 | 29,795,128 | +853,756 | 0.26% | 4,521,444,907 |
| 2017-03-02 | 2017-02-28 | 151.663 | 28,941,372 | -9,925 | 0.25% | 4,389,322,597 |
| 2017-03-01 | 2017-02-27 | 153.346 | 28,951,297 | +96,934 | 0.25% | 4,439,557,830 |
| 2017-02-28 | 2017-02-24 | 153.257 | 28,854,363 | -375,006 | 0.25% | 4,422,137,266 |
| 2017-02-27 | 2017-02-23 | 152.991 | 29,229,369 | +89,202 | 0.25% | 4,471,841,505 |
| 2017-02-24 | 2017-02-22 | 154.940 | 29,140,167 | -47,411 | 0.25% | 4,514,986,653 |
| 2017-02-23 | 2017-02-21 | 154.054 | 29,187,578 | -286,796 | 0.25% | 4,496,475,853 |
| 2017-02-22 | 2017-02-20 | 154.409 | 29,474,374 | -272,341 | 0.26% | 4,551,102,346 |
| 2017-02-21 | 2017-02-17 | 153.434 | 29,746,715 | -201,017 | 0.26% | 4,564,166,985 |
| 2017-02-20 | 2017-02-16 | 155.649 | 29,947,732 | -125,666 | 0.26% | 4,661,335,093 |
| 2017-02-17 | 2017-02-15 | 155.029 | 30,073,398 | +84,371 | 0.26% | 4,662,245,899 |
| 2017-02-16 | 2017-02-14 | 155.738 | 29,989,027 | -341,892 | 0.26% | 4,670,419,285 |
| 2017-02-15 | 2017-02-13 | 157.066 | 30,330,919 | -105,595 | 0.26% | 4,763,969,033 |
| 2017-02-14 | 2017-02-10 | 155.295 | 30,436,514 | -242,302 | 0.26% | 4,726,628,298 |
| 2017-02-13 | 2017-02-09 | 156.446 | 30,678,816 | +1,602,679 | 0.27% | 4,799,587,559 |
| 2017-02-10 | 2017-02-08 | 156.801 | 29,076,137 | -177,925 | 0.25% | 4,559,157,524 |
| 2017-02-09 | 2017-02-07 | 156.623 | 29,254,062 | +303,551 | 0.25% | 4,581,873,167 |
| 2017-02-08 | 2017-02-06 | 157.332 | 28,950,511 | +290,691 | 0.25% | 4,554,847,282 |
| 2017-02-07 | 2017-02-03 | 154.054 | 28,659,820 | -1,696 | 0.25% | 4,415,172,392 |
| 2017-02-06 | 2017-02-02 | 155.560 | 28,661,516 | +31,020 | 0.25% | 4,458,597,770 |
| 2017-02-03 | 2017-02-01 | 157.066 | 28,630,496 | -434,214 | 0.25% | 4,496,889,671 |
| 2017-02-02 | 2017-01-27 | 155.649 | 29,064,710 | +964,196 | 0.25% | 4,523,893,585 |
| 2017-02-01 | 2017-01-25 | 153.789 | 28,100,514 | +743,522 | 0.24% | 4,321,540,722 |
| 2017-01-26 | 2017-01-24 | 154.143 | 27,356,992 | +860,785 | 0.24% | 4,216,889,460 |
| 2017-01-25 | 2017-01-23 | 152.548 | 26,496,207 | +289,726 | 0.23% | 4,041,955,056 |
| 2017-01-24 | 2017-01-20 | 153.080 | 26,206,481 | +556,867 | 0.23% | 4,011,687,276 |
| 2017-01-23 | 2017-01-19 | 152.991 | 25,649,614 | +590,430 | 0.22% | 3,924,169,847 |
| 2017-01-20 | 2017-01-18 | 153.169 | 25,059,184 | +903,502 | 0.22% | 3,838,279,030 |
| 2017-01-19 | 2017-01-17 | 150.688 | 24,155,682 | +590,373 | 0.21% | 3,639,973,671 |
| 2017-01-18 | 2017-01-16 | 149.271 | 23,565,309 | +465,913 | 0.20% | 3,517,609,852 |
| 2017-01-17 | 2017-01-13 | 151.220 | 23,099,396 | +28,983 | 0.20% | 3,493,081,915 |
| 2017-01-16 | 2017-01-12 | 150.334 | 23,070,413 | +185,341 | 0.20% | 3,468,261,512 |
| 2017-01-13 | 2017-01-11 | 150.600 | 22,885,072 | -219,173 | 0.20% | 3,446,480,531 |
| 2017-01-12 | 2017-01-10 | 149.005 | 23,104,245 | +313,372 | 0.20% | 3,442,646,240 |
| 2017-01-11 | 2017-01-09 | 148.828 | 22,790,873 | -124,786 | 0.20% | 3,391,914,276 |
| 2017-01-10 | 2017-01-06 | 148.828 | 22,915,659 | +11,469 | 0.20% | 3,410,485,895 |
| 2017-01-09 | 2017-01-05 | 149.359 | 22,904,190 | +21,606 | 0.20% | 3,420,953,200 |
| 2017-01-06 | 2017-01-04 | 145.727 | 22,882,584 | +186,547 | 0.20% | 3,334,614,180 |
| 2017-01-05 | 2017-01-03 | 145.284 | 22,696,037 | -5,596 | 0.20% | 3,297,376,237 |
| 2017-01-04 | 2016-12-30 | 145.639 | 22,701,633 | -27,600 | 0.20% | 3,306,233,612 |
| 2017-01-03 | 2016-12-29 | 144.310 | 22,729,233 | -783,409 | 0.20% | 3,280,050,196 |
| 2016-12-30 | 2016-12-28 | 143.601 | 23,512,642 | +572,834 | 0.20% | 3,376,440,269 |
| 2016-12-29 | 2016-12-23 | 142.627 | 22,939,808 | -172,625 | 0.20% | 3,271,826,606 |
| 2016-12-28 | 2016-12-22 | 143.335 | 23,112,433 | +271,623 | 0.20% | 3,312,827,384 |
| 2016-12-23 | 2016-12-21 | 144.841 | 22,840,810 | +25,833 | 0.20% | 3,308,292,369 |
| 2016-12-22 | 2016-12-20 | 145.018 | 22,814,977 | +16,954 | 0.20% | 3,308,592,948 |
| 2016-12-21 | 2016-12-19 | 142.804 | 22,798,023 | -292,038 | 0.20% | 3,255,643,555 |
| 2016-12-20 | 2016-12-16 | 143.955 | 23,090,061 | +35,490 | 0.20% | 3,323,939,195 |
| 2016-12-19 | 2016-12-15 | 144.930 | 23,054,571 | -118,131 | 0.20% | 3,341,296,145 |
| 2016-12-16 | 2016-12-14 | 145.639 | 23,172,702 | -111,725 | 0.20% | 3,374,839,432 |
| 2016-12-15 | 2016-12-13 | 145.196 | 23,284,427 | -445,473 | 0.20% | 3,380,797,305 |
| 2016-12-14 | 2016-12-12 | 145.373 | 23,729,900 | +290,024 | 0.21% | 3,449,682,409 |
| 2016-12-13 | 2016-12-09 | 148.119 | 23,439,876 | -50,385 | 0.20% | 3,471,892,007 |
| 2016-12-12 | 2016-12-08 | 149.714 | 23,490,261 | -278,552 | 0.20% | 3,516,812,156 |
| 2016-12-09 | 2016-12-07 | 148.916 | 23,768,813 | +166,783 | 0.21% | 3,539,564,513 |
| 2016-12-08 | 2016-12-06 | 148.385 | 23,602,030 | -201,130 | 0.20% | 3,502,182,668 |
| 2016-12-07 | 2016-12-05 | 147.853 | 23,803,160 | +252,980 | 0.21% | 3,519,375,266 |
| 2016-12-06 | 2016-12-02 | 149.359 | 23,550,180 | -4,977 | 0.20% | 3,517,437,798 |
| 2016-12-05 | 2016-12-01 | 152.283 | 23,555,157 | +227,007 | 0.20% | 3,587,042,356 |
| 2016-12-02 | 2016-11-30 | 149.979 | 23,328,150 | +401,477 | 0.20% | 3,498,741,708 |
| 2016-12-01 | 2016-11-29 | 148.828 | 22,926,673 | +218,519 | 0.20% | 3,412,125,084 |
| 2016-11-30 | 2016-11-28 | 150.157 | 22,708,154 | +87,837 | 0.20% | 3,409,778,424 |
| 2016-11-29 | 2016-11-25 | 148.651 | 22,620,317 | +20,709 | 0.20% | 3,362,523,036 |
| 2016-11-28 | 2016-11-24 | 148.030 | 22,599,608 | -114,016 | 0.20% | 3,345,430,262 |
| 2016-11-25 | 2016-11-23 | 148.828 | 22,713,624 | +193,403 | 0.20% | 3,380,417,481 |
| 2016-11-24 | 2016-11-22 | 149.536 | 22,520,221 | +35,874 | 0.19% | 3,367,593,909 |
| 2016-11-23 | 2016-11-21 | 149.182 | 22,484,347 | +28,777 | 0.19% | 3,354,262,070 |
| 2016-11-22 | 2016-11-18 | 149.891 | 22,455,570 | -512,276 | 0.19% | 3,365,883,399 |
| 2016-11-21 | 2016-11-17 | 150.157 | 22,967,846 | -124,058 | 0.20% | 3,448,772,883 |
| 2016-11-18 | 2016-11-16 | 149.536 | 23,091,904 | -204,306 | 0.20% | 3,453,081,356 |
| 2016-11-17 | 2016-11-15 | 150.245 | 23,296,210 | +74,191 | 0.20% | 3,500,142,657 |
| 2016-11-16 | 2016-11-14 | 148.828 | 23,222,019 | -261,604 | 0.20% | 3,456,080,764 |
| 2016-11-15 | 2016-11-11 | 149.271 | 23,483,623 | -38,690 | 0.20% | 3,505,416,527 |
| 2016-11-14 | 2016-11-10 | 154.320 | 23,522,313 | -86,355 | 0.20% | 3,629,968,031 |
| 2016-11-11 | 2016-11-09 | 153.789 | 23,608,668 | +139,268 | 0.20% | 3,630,745,692 |
| 2016-11-10 | 2016-11-08 | 157.332 | 23,469,400 | -27,656 | 0.20% | 3,692,492,087 |
| 2016-11-09 | 2016-11-07 | 156.181 | 23,497,056 | -326,927 | 0.20% | 3,669,783,040 |
| 2016-11-08 | 2016-11-04 | 154.675 | 23,823,983 | +310,991 | 0.21% | 3,684,963,877 |
| 2016-11-07 | 2016-11-03 | 154.852 | 23,512,992 | +38,775 | 0.20% | 3,641,027,419 |
| 2016-11-04 | 2016-11-02 | 155.472 | 23,474,217 | +63,186 | 0.20% | 3,649,579,771 |
| 2016-11-03 | 2016-11-01 | 157.775 | 23,411,031 | +21,893 | 0.20% | 3,693,678,440 |
| 2016-11-02 | 2016-10-31 | 157.421 | 23,389,138 | -185,224 | 0.20% | 3,681,936,287 |
| 2016-11-01 | 2016-10-28 | 156.269 | 23,574,362 | +68,482 | 0.20% | 3,683,945,137 |
| 2016-10-31 | 2016-10-27 | 157.864 | 23,505,880 | +258,430 | 0.20% | 3,710,725,591 |
| 2016-10-28 | 2016-10-26 | 159.458 | 23,247,450 | +53,196 | 0.20% | 3,706,998,859 |
| 2016-10-27 | 2016-10-25 | 160.344 | 23,194,254 | -6,491 | 0.20% | 3,719,063,629 |
| 2016-10-26 | 2016-10-24 | 161.053 | 23,200,745 | -93,404 | 0.20% | 3,736,546,873 |
| 2016-10-25 | 2016-10-20 | 163.002 | 23,294,149 | -98,783 | 0.20% | 3,796,988,634 |
| 2016-10-24 | 2016-10-19 | 164.508 | 23,392,932 | +30,224 | 0.20% | 3,848,320,082 |
| 2016-10-20 | 2016-10-18 | 165.305 | 23,362,708 | -5,556 | 0.20% | 3,861,974,887 |
| 2016-10-19 | 2016-10-17 | 163.268 | 23,368,264 | +192,604 | 0.20% | 3,815,279,953 |
| 2016-10-18 | 2016-10-14 | 166.280 | 23,175,660 | +21,860 | 0.20% | 3,853,638,822 |
| 2016-10-17 | 2016-10-13 | 166.457 | 23,153,800 | +22,915 | 0.20% | 3,854,106,246 |
| 2016-10-14 | 2016-10-12 | 168.849 | 23,130,885 | -98,066 | 0.20% | 3,905,618,064 |
| 2016-10-13 | 2016-10-11 | 168.760 | 23,228,951 | -136,460 | 0.20% | 3,920,118,568 |
| 2016-10-12 | 2016-10-07 | 170.886 | 23,365,411 | +91,298 | 0.20% | 3,992,825,012 |
| 2016-10-11 | 2016-10-06 | 172.658 | 23,274,113 | -23,448 | 0.20% | 4,018,459,565 |
| 2016-10-07 | 2016-10-05 | 171.949 | 23,297,561 | +26,734 | 0.20% | 4,005,996,983 |
| 2016-10-06 | 2016-10-04 | 170.443 | 23,270,827 | -42,060 | 0.20% | 3,966,354,343 |
| 2016-10-05 | 2016-10-03 | 169.469 | 23,312,887 | +37,759 | 0.20% | 3,950,805,536 |
| 2016-10-04 | 2016-09-30 | 166.280 | 23,275,128 | -10,820 | 0.20% | 3,870,178,319 |
| 2016-10-03 | 2016-09-29 | 170.443 | 23,285,948 | -75,789 | 0.20% | 3,968,931,614 |
| 2016-09-30 | 2016-09-28 | 170.000 | 23,361,737 | +36,569 | 0.20% | 3,971,501,493 |
| 2016-09-29 | 2016-09-27 | 168.494 | 23,325,168 | -79,017 | 0.20% | 3,930,157,166 |
| 2016-09-28 | 2016-09-26 | 168.671 | 23,404,185 | +943,695 | 0.20% | 3,947,617,735 |
| 2016-09-27 | 2016-09-23 | 170.709 | 22,460,490 | +84,211 | 0.19% | 3,834,207,093 |
| 2016-09-26 | 2016-09-22 | 171.949 | 22,376,279 | +881,457 | 0.19% | 3,847,583,280 |
| 2016-09-23 | 2016-09-21 | 170.089 | 21,494,822 | +361 | 0.19% | 3,656,029,630 |
| 2016-09-22 | 2016-09-20 | 168.937 | 21,494,461 | -237,669 | 0.19% | 3,631,214,276 |
| 2016-09-21 | 2016-09-19 | 168.937 | 21,732,130 | +331,714 | 0.19% | 3,671,365,414 |
| 2016-09-20 | 2016-09-15 | 167.431 | 21,400,416 | +18,955 | 0.19% | 3,583,097,655 |
| 2016-09-19 | 2016-09-14 | 169.203 | 21,381,461 | -562,717 | 0.19% | 3,617,806,790 |
| 2016-09-15 | 2016-09-13 | 169.646 | 21,944,178 | -55,536 | 0.19% | 3,722,740,128 |
| 2016-09-14 | 2016-09-12 | 167.431 | 21,999,714 | -370,990 | 0.19% | 3,683,438,848 |
| 2016-09-13 | 2016-09-09 | 173.632 | 22,370,704 | +283,246 | 0.19% | 3,884,278,382 |
| 2016-09-12 | 2016-09-08 | 170.532 | 22,087,458 | +830,267 | 0.19% | 3,766,613,820 |
| 2016-09-09 | 2016-09-07 | 167.343 | 21,257,191 | +9,310 | 0.18% | 3,557,234,189 |
| 2016-09-08 | 2016-09-06 | 169.203 | 21,247,881 | +85,602 | 0.18% | 3,595,204,657 |
| 2016-09-07 | 2016-09-05 | 170.177 | 21,162,279 | +1,975 | 0.18% | 3,601,342,495 |
| 2016-09-06 | 2016-09-02 | 168.406 | 21,160,304 | -353,427 | 0.18% | 3,563,515,438 |
| 2016-09-05 | 2016-09-01 | 167.608 | 21,513,731 | +47,530 | 0.19% | 3,605,881,838 |
| 2016-09-02 | 2016-08-31 | 172.414 | 21,466,201 | +46,846 | 0.19% | 3,701,080,068 |
| 2016-09-01 | 2016-08-30 | 174.304 | 21,419,355 | +397,076 | 0.19% | 3,733,479,696 |
| 2016-08-31 | 2016-08-29 | 173.854 | 21,022,279 | +380,352 | 0.18% | 3,654,809,137 |
| 2016-08-30 | 2016-08-26 | 173.224 | 20,641,927 | +46,229 | 0.18% | 3,575,680,911 |
| 2016-08-29 | 2016-08-25 | 173.674 | 20,595,698 | +104,935 | 0.18% | 3,576,939,613 |
| 2016-08-26 | 2016-08-24 | 175.204 | 20,490,763 | +43,618 | 0.18% | 3,590,061,315 |
| 2016-08-25 | 2016-08-23 | 176.194 | 20,447,145 | +45,558 | 0.18% | 3,602,658,929 |
| 2016-08-24 | 2016-08-22 | 176.104 | 20,401,587 | -115,628 | 0.18% | 3,592,796,025 |
| 2016-08-23 | 2016-08-19 | 177.634 | 20,517,215 | +6,390 | 0.18% | 3,644,545,211 |
| 2016-08-22 | 2016-08-18 | 177.184 | 20,510,825 | -9,446 | 0.18% | 3,634,181,637 |
| 2016-08-19 | 2016-08-17 | 174.484 | 20,520,271 | -177,055 | 0.18% | 3,580,458,838 |
| 2016-08-18 | 2016-08-16 | 176.374 | 20,697,326 | +55,370 | 0.18% | 3,650,464,218 |
| 2016-08-17 | 2016-08-15 | 177.813 | 20,641,956 | -339,134 | 0.18% | 3,670,418,393 |
| 2016-08-16 | 2016-08-12 | 178.173 | 20,981,090 | +147,212 | 0.18% | 3,738,273,062 |
| 2016-08-15 | 2016-08-11 | 174.034 | 20,833,878 | -326,905 | 0.18% | 3,625,804,392 |
| 2016-08-12 | 2016-08-10 | 172.864 | 21,160,783 | -99,329 | 0.19% | 3,657,942,570 |
| 2016-08-11 | 2016-08-09 | 173.674 | 21,260,112 | +97,651 | 0.19% | 3,692,331,126 |
| 2016-08-10 | 2016-08-08 | 175.834 | 21,162,461 | -35,050 | 0.19% | 3,721,075,779 |
| 2016-08-09 | 2016-08-05 | 173.584 | 21,197,511 | -199,085 | 0.19% | 3,679,551,461 |
| 2016-08-08 | 2016-08-04 | 171.065 | 21,396,596 | -28,302 | 0.19% | 3,660,198,071 |
| 2016-08-05 | 2016-08-03 | 171.964 | 21,424,898 | -122,314 | 0.19% | 3,684,319,073 |
| 2016-08-04 | 2016-08-01 | 176.284 | 21,547,212 | +160,138 | 0.19% | 3,798,422,807 |
| 2016-08-03 | 2016-07-29 | 172.144 | 21,387,074 | -146,741 | 0.19% | 3,681,663,792 |
| 2016-08-01 | 2016-07-28 | 175.564 | 21,533,815 | +216,014 | 0.19% | 3,780,559,097 |
| 2016-07-29 | 2016-07-27 | 176.194 | 21,317,801 | +56,932 | 0.19% | 3,756,063,065 |
| 2016-07-28 | 2016-07-26 | 175.924 | 21,260,869 | -159,389 | 0.19% | 3,740,292,424 |
| 2016-07-27 | 2016-07-25 | 174.574 | 21,420,258 | +75,055 | 0.19% | 3,739,419,700 |
| 2016-07-26 | 2016-07-22 | 173.764 | 21,345,203 | +73,136 | 0.19% | 3,709,030,012 |
| 2016-07-25 | 2016-07-21 | 176.374 | 21,272,067 | -157,949 | 0.19% | 3,751,833,422 |
| 2016-07-22 | 2016-07-20 | 169.895 | 21,430,016 | -107,426 | 0.19% | 3,640,845,664 |
| 2016-07-21 | 2016-07-19 | 168.275 | 21,537,442 | -68,466 | 0.19% | 3,624,211,313 |
| 2016-07-20 | 2016-07-18 | 168.815 | 21,605,908 | +188,911 | 0.19% | 3,647,397,875 |
| 2016-07-19 | 2016-07-15 | 167.735 | 21,416,997 | -190,964 | 0.19% | 3,592,379,986 |
| 2016-07-18 | 2016-07-14 | 166.475 | 21,607,961 | -7,159 | 0.19% | 3,597,189,359 |
| 2016-07-15 | 2016-07-13 | 164.316 | 21,615,120 | +32,735 | 0.19% | 3,551,699,453 |
| 2016-07-14 | 2016-07-12 | 163.956 | 21,582,385 | +111,285 | 0.19% | 3,538,552,084 |
| 2016-07-13 | 2016-07-11 | 159.636 | 21,471,100 | +305,682 | 0.19% | 3,427,564,960 |
| 2016-07-12 | 2016-07-08 | 157.387 | 21,165,418 | -1,611 | 0.19% | 3,331,151,951 |
| 2016-07-11 | 2016-07-07 | 159.186 | 21,167,029 | +60,375 | 0.19% | 3,369,500,475 |
| 2016-07-08 | 2016-07-06 | 156.127 | 21,106,654 | -156,528 | 0.19% | 3,295,312,868 |
| 2016-07-07 | 2016-07-05 | 159.456 | 21,263,182 | -23,531 | 0.19% | 3,390,546,917 |
| 2016-07-06 | 2016-07-04 | 161.886 | 21,286,713 | +135,993 | 0.19% | 3,446,018,086 |
| 2016-07-05 | 2016-06-30 | 159.546 | 21,150,720 | -97,882 | 0.19% | 3,374,517,431 |
| 2016-07-04 | 2016-06-29 | 157.836 | 21,248,602 | +314,247 | 0.19% | 3,353,804,440 |
| 2016-06-30 | 2016-06-28 | 153.877 | 20,934,355 | +277,596 | 0.18% | 3,221,317,109 |
| 2016-06-29 | 2016-06-27 | 153.877 | 20,656,759 | -530,712 | 0.18% | 3,178,601,451 |
| 2016-06-28 | 2016-06-24 | 150.728 | 21,187,471 | +338,050 | 0.19% | 3,193,535,269 |
| 2016-06-27 | 2016-06-23 | 156.487 | 20,849,421 | -363,741 | 0.18% | 3,262,656,594 |
| 2016-06-24 | 2016-06-22 | 155.947 | 21,213,162 | +834,333 | 0.19% | 3,308,123,813 |
| 2016-06-23 | 2016-06-21 | 155.767 | 20,378,829 | +46,813 | 0.18% | 3,174,344,646 |
| 2016-06-22 | 2016-06-20 | 153.697 | 20,332,016 | -102,184 | 0.18% | 3,124,971,734 |
| 2016-06-21 | 2016-06-17 | 152.797 | 20,434,200 | +271,060 | 0.18% | 3,122,289,078 |
| 2016-06-20 | 2016-06-16 | 152.077 | 20,163,140 | -63,143 | 0.18% | 3,066,356,565 |
| 2016-06-17 | 2016-06-15 | 155.317 | 20,226,283 | +132,798 | 0.18% | 3,141,482,575 |
| 2016-06-16 | 2016-06-14 | 156.217 | 20,093,485 | +21,653 | 0.18% | 3,138,938,249 |
| 2016-06-15 | 2016-06-13 | 157.117 | 20,071,832 | +25,381 | 0.18% | 3,153,617,645 |
| 2016-06-14 | 2016-06-10 | 160.266 | 20,046,451 | -145,416 | 0.18% | 3,212,766,780 |
| 2016-06-13 | 2016-06-08 | 162.606 | 20,191,867 | -81,513 | 0.18% | 3,283,313,964 |
| 2016-06-10 | 2016-06-07 | 163.956 | 20,273,380 | +130,574 | 0.18% | 3,323,933,432 |
| 2016-06-08 | 2016-06-06 | 158.646 | 20,142,806 | +8,235 | 0.18% | 3,195,582,738 |
| 2016-06-07 | 2016-06-03 | 158.556 | 20,134,571 | -434,487 | 0.18% | 3,192,464,444 |
| 2016-06-06 | 2016-06-02 | 160.626 | 20,569,058 | -169,608 | 0.18% | 3,303,926,730 |
| 2016-06-03 | 2016-06-01 | 164.877 | 20,738,666 | +4,939 | 0.18% | 3,419,330,886 |
| 2016-06-02 | 2016-05-31 | 161.594 | 20,733,727 | +481,963 | 0.18% | 3,350,448,750 |
| 2016-06-01 | 2016-05-30 | 160.500 | 20,251,764 | +288,299 | 0.18% | 3,250,404,505 |
| 2016-05-31 | 2016-05-27 | 158.950 | 19,963,465 | +41,030 | 0.18% | 3,173,183,560 |
| 2016-05-30 | 2016-05-26 | 158.585 | 19,922,435 | -4,892 | 0.18% | 3,159,394,707 |
| 2016-05-27 | 2016-05-25 | 159.041 | 19,927,327 | -527,014 | 0.18% | 3,169,256,676 |
| 2016-05-26 | 2016-05-24 | 153.387 | 20,454,341 | +3,290 | 0.18% | 3,137,425,118 |
| 2016-05-25 | 2016-05-23 | 154.755 | 20,451,051 | -180,791 | 0.18% | 3,164,895,390 |
| 2016-05-24 | 2016-05-20 | 153.934 | 20,631,842 | -650,413 | 0.18% | 3,175,940,308 |
| 2016-05-23 | 2016-05-19 | 152.110 | 21,282,255 | +186,548 | 0.19% | 3,237,245,043 |
| 2016-05-20 | 2016-05-18 | 153.204 | 21,095,707 | +159,785 | 0.19% | 3,231,954,606 |
| 2016-05-19 | 2016-05-17 | 156.305 | 20,935,922 | +21,477 | 0.19% | 3,272,388,026 |
| 2016-05-18 | 2016-05-16 | 155.575 | 20,914,445 | +242,456 | 0.19% | 3,253,773,044 |
| 2016-05-17 | 2016-05-13 | 153.113 | 20,671,989 | +83,888 | 0.18% | 3,165,154,012 |
| 2016-05-16 | 2016-05-12 | 156.305 | 20,588,101 | +30,419 | 0.18% | 3,218,021,886 |
| 2016-05-13 | 2016-05-11 | 156.852 | 20,557,682 | -112,810 | 0.18% | 3,224,515,556 |
| 2016-05-12 | 2016-05-10 | 158.676 | 20,670,492 | +257,832 | 0.18% | 3,279,910,158 |
| 2016-05-11 | 2016-05-09 | 156.123 | 20,412,660 | +101,760 | 0.18% | 3,186,876,604 |
| 2016-05-10 | 2016-05-06 | 156.579 | 20,310,900 | -39,894 | 0.18% | 3,180,250,641 |
| 2016-05-09 | 2016-05-05 | 160.317 | 20,350,794 | -2,481 | 0.18% | 3,262,587,100 |
| 2016-05-06 | 2016-05-04 | 160.591 | 20,353,275 | +99,948 | 0.18% | 3,268,553,081 |
| 2016-05-05 | 2016-05-03 | 160.317 | 20,253,327 | -37,319 | 0.18% | 3,246,961,440 |
| 2016-05-04 | 2016-04-29 | 162.232 | 20,290,646 | -326,821 | 0.18% | 3,291,802,023 |
| 2016-05-03 | 2016-04-28 | 166.792 | 20,617,467 | +184,009 | 0.18% | 3,438,831,524 |
| 2016-04-29 | 2016-04-27 | 167.066 | 20,433,458 | -568,907 | 0.18% | 3,413,730,438 |
| 2016-04-28 | 2016-04-26 | 166.063 | 21,002,365 | -165,532 | 0.19% | 3,487,707,324 |
| 2016-04-27 | 2016-04-25 | 165.059 | 21,167,897 | +374,457 | 0.19% | 3,493,961,975 |
| 2016-04-26 | 2016-04-22 | 166.519 | 20,793,440 | +177,371 | 0.19% | 3,462,493,785 |
| 2016-04-25 | 2016-04-21 | 167.613 | 20,616,069 | +214,640 | 0.18% | 3,455,518,734 |
| 2016-04-22 | 2016-04-20 | 161.777 | 20,401,429 | +74,019 | 0.18% | 3,300,472,279 |
| 2016-04-21 | 2016-04-19 | 163.327 | 20,327,410 | +95,059 | 0.18% | 3,320,010,968 |
| 2016-04-20 | 2016-04-18 | 164.148 | 20,232,351 | -181,276 | 0.18% | 3,321,090,739 |
| 2016-04-19 | 2016-04-15 | 163.874 | 20,413,627 | -314,898 | 0.18% | 3,345,262,005 |
| 2016-04-18 | 2016-04-14 | 163.783 | 20,728,525 | +1,517 | 0.18% | 3,394,975,291 |
| 2016-04-15 | 2016-04-13 | 161.321 | 20,727,008 | +384,968 | 0.18% | 3,343,692,520 |
| 2016-04-14 | 2016-04-12 | 156.761 | 20,342,040 | +195,146 | 0.18% | 3,188,836,603 |
| 2016-04-13 | 2016-04-11 | 156.396 | 20,146,894 | +33,637 | 0.18% | 3,150,896,310 |
| 2016-04-12 | 2016-04-08 | 157.490 | 20,113,257 | +107,775 | 0.18% | 3,167,645,891 |
| 2016-04-11 | 2016-04-07 | 157.308 | 20,005,482 | -31,801 | 0.18% | 3,147,023,635 |
| 2016-04-08 | 2016-04-06 | 154.846 | 20,037,283 | -72,389 | 0.18% | 3,102,690,127 |
| 2016-04-07 | 2016-04-05 | 155.028 | 20,109,672 | -166,678 | 0.18% | 3,117,566,989 |
| 2016-04-06 | 2016-04-01 | 156.214 | 20,276,350 | +9,944 | 0.18% | 3,167,444,602 |
| 2016-04-05 | 2016-03-31 | 157.673 | 20,266,406 | -664,634 | 0.18% | 3,195,461,708 |
| 2016-04-01 | 2016-03-30 | 154.846 | 20,931,040 | +313,895 | 0.19% | 3,241,084,689 |
| 2016-03-31 | 2016-03-29 | 153.113 | 20,617,145 | +137,478 | 0.18% | 3,156,756,673 |
| 2016-03-30 | 2016-03-24 | 151.928 | 20,479,667 | +10,442 | 0.18% | 3,111,428,128 |
| 2016-03-29 | 2016-03-23 | 152.840 | 20,469,225 | -34,432 | 0.18% | 3,128,508,216 |
| 2016-03-24 | 2016-03-22 | 152.840 | 20,503,657 | -16,504 | 0.18% | 3,133,770,789 |
| 2016-03-23 | 2016-03-21 | 153.934 | 20,520,161 | -64,149 | 0.18% | 3,158,748,814 |
| 2016-03-22 | 2016-03-18 | 155.211 | 20,584,310 | -10,305 | 0.18% | 3,194,903,574 |
| 2016-03-21 | 2016-03-17 | 154.207 | 20,594,615 | +78,542 | 0.18% | 3,175,844,070 |
| 2016-03-18 | 2016-03-16 | 157.490 | 20,516,073 | +234,570 | 0.18% | 3,231,085,564 |
| 2016-03-17 | 2016-03-15 | 155.940 | 20,281,503 | +12,614 | 0.18% | 3,162,700,973 |
| 2016-03-16 | 2016-03-14 | 157.126 | 20,268,889 | -145,676 | 0.18% | 3,184,762,915 |
| 2016-03-15 | 2016-03-11 | 155.940 | 20,414,565 | -336,147 | 0.18% | 3,183,450,684 |
| 2016-03-14 | 2016-03-10 | 155.119 | 20,750,712 | -99,976 | 0.18% | 3,218,838,611 |
| 2016-03-11 | 2016-03-09 | 155.302 | 20,850,688 | -336,401 | 0.19% | 3,238,149,708 |
| 2016-03-10 | 2016-03-08 | 154.663 | 21,187,089 | +104,975 | 0.19% | 3,276,868,583 |
| 2016-03-09 | 2016-03-07 | 154.390 | 21,082,114 | -43,515 | 0.19% | 3,254,865,157 |
| 2016-03-08 | 2016-03-04 | 156.305 | 21,125,629 | -87,288 | 0.19% | 3,302,040,168 |
| 2016-03-07 | 2016-03-03 | 155.119 | 21,212,917 | -133,332 | 0.19% | 3,290,535,587 |
| 2016-03-04 | 2016-03-02 | 155.484 | 21,346,249 | +355,836 | 0.19% | 3,319,004,492 |
| 2016-03-03 | 2016-03-01 | 152.566 | 20,990,413 | +128,614 | 0.19% | 3,202,423,842 |
| 2016-03-02 | 2016-02-29 | 149.921 | 20,861,799 | -40,695 | 0.19% | 3,127,630,615 |
| 2016-03-01 | 2016-02-26 | 154.025 | 20,902,494 | +79,212 | 0.19% | 3,219,508,994 |
| 2016-02-29 | 2016-02-25 | 151.472 | 20,823,282 | -219,923 | 0.19% | 3,154,138,059 |
| 2016-02-26 | 2016-02-24 | 153.387 | 21,043,205 | -85,505 | 0.19% | 3,227,749,059 |
| 2016-02-25 | 2016-02-23 | 154.481 | 21,128,710 | +50,935 | 0.19% | 3,263,985,900 |
| 2016-02-24 | 2016-02-22 | 154.937 | 21,077,775 | -384,404 | 0.19% | 3,265,728,142 |
| 2016-02-23 | 2016-02-19 | 153.843 | 21,462,179 | +87,420 | 0.19% | 3,301,800,135 |
| 2016-02-22 | 2016-02-18 | 154.025 | 21,374,759 | +7,676 | 0.19% | 3,292,249,664 |
| 2016-02-19 | 2016-02-17 | 151.381 | 21,367,083 | -82,030 | 0.19% | 3,234,559,994 |
| 2016-02-18 | 2016-02-16 | 152.292 | 21,449,113 | +43,955 | 0.19% | 3,266,537,844 |
| 2016-02-17 | 2016-02-15 | 151.563 | 21,405,158 | +110,689 | 0.19% | 3,244,227,812 |
| 2016-02-16 | 2016-02-12 | 149.921 | 21,294,469 | +111,021 | 0.19% | 3,192,497,118 |
| 2016-02-15 | 2016-02-11 | 149.557 | 21,183,448 | -169,854 | 0.19% | 3,168,125,556 |
| 2016-02-12 | 2016-02-05 | 154.299 | 21,353,302 | +284,265 | 0.19% | 3,294,786,568 |
| 2016-02-11 | 2016-02-04 | 156.214 | 21,069,037 | +236,334 | 0.19% | 3,291,273,208 |
| 2016-02-05 | 2016-02-03 | 156.396 | 20,832,703 | -22,782 | 0.19% | 3,258,154,185 |
| 2016-02-04 | 2016-02-02 | 156.396 | 20,855,485 | -244,478 | 0.19% | 3,261,717,202 |
| 2016-02-03 | 2016-02-01 | 155.940 | 21,099,963 | +217,199 | 0.19% | 3,290,331,762 |
| 2016-02-02 | 2016-01-29 | 156.305 | 20,882,764 | -45,124 | 0.19% | 3,264,079,168 |
| 2016-02-01 | 2016-01-28 | 154.481 | 20,927,888 | -162,759 | 0.19% | 3,232,962,701 |
| 2016-01-29 | 2016-01-27 | 152.657 | 21,090,647 | -11,880 | 0.19% | 3,219,639,465 |
| 2016-01-28 | 2016-01-26 | 150.104 | 21,102,527 | -335,225 | 0.19% | 3,167,569,709 |
| 2016-01-27 | 2016-01-25 | 152.748 | 21,437,752 | +104,747 | 0.19% | 3,274,582,523 |
| 2016-01-26 | 2016-01-22 | 150.742 | 21,333,005 | +167,048 | 0.19% | 3,215,783,292 |
| 2016-01-25 | 2016-01-21 | 145.909 | 21,165,957 | -693,084 | 0.19% | 3,088,302,108 |
| 2016-01-22 | 2016-01-20 | 145.909 | 21,859,041 | +300,735 | 0.19% | 3,189,429,252 |
| 2016-01-21 | 2016-01-19 | 151.016 | 21,558,306 | +323,746 | 0.19% | 3,255,643,557 |
| 2016-01-20 | 2016-01-18 | 146.091 | 21,234,560 | -73,317 | 0.19% | 3,102,184,788 |
| 2016-01-19 | 2016-01-15 | 146.730 | 21,307,877 | -26,513 | 0.19% | 3,126,497,682 |
| 2016-01-18 | 2016-01-14 | 148.280 | 21,334,390 | +65,577 | 0.19% | 3,163,462,254 |
| 2016-01-15 | 2016-01-13 | 148.827 | 21,268,813 | +88,965 | 0.19% | 3,165,375,911 |
| 2016-01-14 | 2016-01-12 | 145.271 | 21,179,848 | +41,761 | 0.19% | 3,076,808,740 |
| 2016-01-13 | 2016-01-11 | 147.003 | 21,138,087 | -291,584 | 0.19% | 3,107,367,393 |
| 2016-01-12 | 2016-01-08 | 149.648 | 21,429,671 | +29,132 | 0.19% | 3,206,904,081 |
| 2016-01-11 | 2016-01-07 | 146.638 | 21,400,539 | -9,020 | 0.19% | 3,138,142,365 |
| 2016-01-08 | 2016-01-06 | 150.469 | 21,409,559 | +306,381 | 0.19% | 3,221,465,996 |
| 2016-01-07 | 2016-01-05 | 151.198 | 21,103,178 | -76,068 | 0.19% | 3,190,760,992 |
| 2016-01-06 | 2016-01-04 | 155.211 | 21,179,246 | -129,020 | 0.19% | 3,287,243,961 |
| 2016-01-05 | 2015-12-31 | 159.588 | 21,308,266 | -33,859 | 0.19% | 3,400,541,224 |
| 2016-01-04 | 2015-12-29 | 160.044 | 21,342,125 | +6,395 | 0.19% | 3,415,675,981 |
| 2015-12-30 | 2015-12-28 | 159.770 | 21,335,730 | -30,430 | 0.19% | 3,408,815,487 |
| 2015-12-29 | 2015-12-24 | 161.503 | 21,366,160 | -327,556 | 0.19% | 3,450,697,770 |
| 2015-12-28 | 2015-12-22 | 161.138 | 21,693,716 | +285,495 | 0.19% | 3,495,685,761 |
| 2015-12-23 | 2015-12-21 | 160.044 | 21,408,221 | -107,150 | 0.19% | 3,426,254,239 |
| 2015-12-22 | 2015-12-18 | 160.682 | 21,515,371 | -49,844 | 0.19% | 3,457,137,309 |
| 2015-12-21 | 2015-12-17 | 162.506 | 21,565,215 | +44,771 | 0.19% | 3,504,478,321 |
| 2015-12-18 | 2015-12-16 | 163.236 | 21,520,444 | -49,346 | 0.19% | 3,512,902,886 |
| 2015-12-17 | 2015-12-15 | 160.135 | 21,569,790 | +37,887 | 0.19% | 3,454,079,381 |
| 2015-12-16 | 2015-12-14 | 160.226 | 21,531,903 | -51,067 | 0.19% | 3,449,975,905 |
| 2015-12-15 | 2015-12-11 | 163.418 | 21,582,970 | +251,706 | 0.19% | 3,527,045,791 |
| 2015-12-14 | 2015-12-10 | 163.874 | 21,331,264 | -295,649 | 0.19% | 3,495,638,819 |
| 2015-12-11 | 2015-12-09 | 163.327 | 21,626,913 | -320,919 | 0.19% | 3,532,254,644 |
| 2015-12-10 | 2015-12-08 | 163.509 | 21,947,832 | +301,371 | 0.20% | 3,588,672,300 |
| 2015-12-09 | 2015-12-07 | 165.242 | 21,646,461 | -87,452 | 0.19% | 3,576,901,513 |
| 2015-12-08 | 2015-12-04 | 164.695 | 21,733,913 | -75,181 | 0.19% | 3,579,460,349 |
| 2015-12-07 | 2015-12-03 | 164.330 | 21,809,094 | +76,130 | 0.19% | 3,583,886,908 |
| 2015-12-04 | 2015-12-02 | 165.242 | 21,732,964 | -280,174 | 0.19% | 3,591,195,429 |
| 2015-12-03 | 2015-12-01 | 164.877 | 22,013,138 | -2,237,477 | 0.20% | 3,629,462,119 |
| 2015-12-02 | 2015-11-30 | 160.682 | 24,250,615 | +2,081,699 | 0.22% | 3,896,642,353 |
| 2015-12-01 | 2015-11-27 | 161.959 | 22,168,916 | +313,072 | 0.20% | 3,590,453,487 |
| 2015-11-30 | 2015-11-26 | 164.330 | 21,855,844 | -185,832 | 0.19% | 3,591,569,332 |
| 2015-11-27 | 2015-11-25 | 165.424 | 22,041,676 | +541,687 | 0.20% | 3,646,227,672 |
| 2015-11-26 | 2015-11-24 | 166.975 | 21,499,989 | +143,926 | 0.19% | 3,589,950,561 |
| 2015-11-25 | 2015-11-23 | 166.792 | 21,356,063 | -159,004 | 0.19% | 3,562,023,534 |
| 2015-11-24 | 2015-11-20 | 167.339 | 21,515,067 | +126,163 | 0.19% | 3,600,316,304 |
| 2015-11-23 | 2015-11-19 | 165.880 | 21,388,904 | +28,108 | 0.19% | 3,547,995,955 |
| 2015-11-20 | 2015-11-18 | 164.695 | 21,360,796 | +379,123 | 0.19% | 3,518,009,956 |
| 2015-11-19 | 2015-11-17 | 164.604 | 20,981,673 | -121,545 | 0.19% | 3,453,657,022 |
| 2015-11-18 | 2015-11-16 | 163.327 | 21,103,218 | +1,654 | 0.19% | 3,446,721,212 |
| 2015-11-17 | 2015-11-13 | 165.151 | 21,101,564 | -124,187 | 0.19% | 3,484,937,401 |
| 2015-11-16 | 2015-11-12 | 169.893 | 21,225,751 | +36,341 | 0.19% | 3,606,100,332 |
| 2015-11-13 | 2015-11-11 | 164.604 | 21,189,410 | +175,664 | 0.19% | 3,487,851,262 |
| 2015-11-12 | 2015-11-10 | 165.333 | 21,013,746 | -115,800 | 0.19% | 3,474,266,816 |
| 2015-11-11 | 2015-11-09 | 166.336 | 21,129,546 | +710,928 | 0.19% | 3,514,607,936 |
| 2015-11-10 | 2015-11-06 | 170.166 | 20,418,618 | +659,674 | 0.18% | 3,474,560,430 |
| 2015-11-09 | 2015-11-05 | 173.723 | 19,758,944 | -21,351 | 0.18% | 3,432,579,434 |
| 2015-11-06 | 2015-11-04 | 173.267 | 19,780,295 | +126,106 | 0.18% | 3,427,269,460 |
| 2015-11-05 | 2015-11-03 | 169.254 | 19,654,189 | -44,028 | 0.18% | 3,326,557,124 |
| 2015-11-04 | 2015-11-02 | 168.525 | 19,698,217 | -770,143 | 0.18% | 3,319,638,326 |
| 2015-11-03 | 2015-10-30 | 169.254 | 20,468,360 | +922,849 | 0.18% | 3,464,359,113 |
| 2015-11-02 | 2015-10-29 | 170.622 | 19,545,511 | +96,336 | 0.17% | 3,334,899,130 |
| 2015-10-30 | 2015-10-28 | 172.355 | 19,449,175 | +47,561 | 0.17% | 3,352,161,038 |
| 2015-10-29 | 2015-10-27 | 173.267 | 19,401,614 | +210,885 | 0.17% | 3,361,656,595 |
| 2015-10-28 | 2015-10-26 | 171.169 | 19,190,729 | +11,113 | 0.17% | 3,284,865,795 |
| 2015-10-27 | 2015-10-23 | 170.257 | 19,179,616 | +206,370 | 0.17% | 3,265,473,107 |
| 2015-10-26 | 2015-10-22 | 169.163 | 18,973,246 | -187,763 | 0.17% | 3,209,574,326 |
| 2015-10-23 | 2015-10-20 | 174.544 | 19,161,009 | -626,020 | 0.17% | 3,344,430,644 |
| 2015-10-22 | 2015-10-19 | 175.000 | 19,787,029 | +120,623 | 0.18% | 3,462,720,601 |
| 2015-10-20 | 2015-10-16 | 171.808 | 19,666,406 | +249,209 | 0.18% | 3,378,841,229 |
| 2015-10-19 | 2015-10-15 | 170.896 | 19,417,197 | +38,422 | 0.17% | 3,318,318,048 |
| 2015-10-16 | 2015-10-14 | 166.336 | 19,378,775 | -1,153,322 | 0.17% | 3,223,391,379 |
| 2015-10-15 | 2015-10-13 | 168.798 | 20,532,097 | +346,244 | 0.18% | 3,465,784,953 |
| 2015-10-14 | 2015-10-12 | 169.893 | 20,185,853 | +532,711 | 0.18% | 3,429,429,244 |
| 2015-10-13 | 2015-10-09 | 167.066 | 19,653,142 | -134,358 | 0.18% | 3,283,366,382 |
| 2015-10-12 | 2015-10-08 | 169.710 | 19,787,500 | -2,785,675 | 0.18% | 3,358,143,007 |
| 2015-10-09 | 2015-10-07 | 172.993 | 22,573,175 | -320,186 | 0.20% | 3,905,007,435 |
| 2015-10-08 | 2015-10-06 | 170.531 | 22,893,361 | +2,737,858 | 0.20% | 3,904,029,124 |
| 2015-10-07 | 2015-10-05 | 172.720 | 20,155,503 | +943,887 | 0.18% | 3,481,252,314 |
| 2015-10-06 | 2015-10-02 | 171.990 | 19,211,616 | +1,083 | 0.17% | 3,304,208,709 |
| 2015-10-05 | 2015-09-30 | 167.430 | 19,210,533 | +53,163 | 0.17% | 3,216,429,060 |
| 2015-10-02 | 2015-09-29 | 167.886 | 19,157,370 | -41,484 | 0.17% | 3,216,263,050 |
| 2015-09-30 | 2015-09-25 | 172.173 | 19,198,854 | +64,873 | 0.17% | 3,305,515,376 |
| 2015-09-29 | 2015-09-24 | 173.176 | 19,133,981 | -164,929 | 0.17% | 3,313,539,780 |
| 2015-09-25 | 2015-09-23 | 173.996 | 19,298,910 | -37,082 | 0.17% | 3,357,940,812 |
| 2015-09-24 | 2015-09-22 | 176.823 | 19,335,992 | +67,241 | 0.17% | 3,419,055,515 |
| 2015-09-23 | 2015-09-21 | 169.802 | 19,268,751 | -54,614 | 0.17% | 3,271,863,124 |
| 2015-09-22 | 2015-09-18 | 168.069 | 19,323,365 | +141,184 | 0.17% | 3,247,655,677 |
| 2015-09-21 | 2015-09-17 | 167.339 | 19,182,181 | -491,717 | 0.17% | 3,209,932,788 |
| 2015-09-18 | 2015-09-16 | 170.531 | 19,673,898 | +66,564 | 0.18% | 3,355,010,685 |
| 2015-09-17 | 2015-09-15 | 164.421 | 19,607,334 | -135,961 | 0.17% | 3,223,859,893 |
| 2015-09-16 | 2015-09-14 | 166.519 | 19,743,295 | -63,060 | 0.18% | 3,287,625,146 |
| 2015-09-15 | 2015-09-11 | 166.975 | 19,806,355 | -268,177 | 0.18% | 3,307,156,820 |
| 2015-09-14 | 2015-09-10 | 167.248 | 20,074,532 | -63,436 | 0.18% | 3,357,427,523 |
| 2015-09-11 | 2015-09-09 | 171.352 | 20,137,968 | +103,187 | 0.18% | 3,450,677,025 |
| 2015-09-10 | 2015-09-08 | 167.248 | 20,034,781 | -519,729 | 0.18% | 3,350,779,244 |
| 2015-09-09 | 2015-09-07 | 162.871 | 20,554,510 | +292,601 | 0.18% | 3,347,730,341 |
| 2015-09-08 | 2015-09-04 | 169.712 | 20,261,909 | +174,306 | 0.18% | 3,438,686,429 |
| 2015-09-07 | 2015-09-02 | 170.176 | 20,087,603 | +373,828 | 0.18% | 3,418,419,126 |
| 2015-09-04 | 2015-09-01 | 172.030 | 19,713,775 | -33,063 | 0.18% | 3,391,367,344 |
| 2015-09-02 | 2015-08-31 | 174.163 | 19,746,838 | -100,349 | 0.18% | 3,439,175,004 |
| 2015-09-01 | 2015-08-28 | 170.268 | 19,847,187 | +325,383 | 0.18% | 3,379,346,801 |
| 2015-08-31 | 2015-08-27 | 174.442 | 19,521,804 | +541,408 | 0.18% | 3,405,413,616 |
| 2015-08-28 | 2015-08-26 | 167.208 | 18,980,396 | +73,567 | 0.17% | 3,173,672,585 |
| 2015-08-27 | 2015-08-25 | 171.845 | 18,906,829 | -64,218 | 0.17% | 3,249,041,361 |
| 2015-08-26 | 2015-08-24 | 171.288 | 18,971,047 | +336,915 | 0.17% | 3,249,520,790 |
| 2015-08-25 | 2015-08-21 | 186.034 | 18,634,132 | +13,263 | 0.17% | 3,466,579,949 |
| 2015-08-24 | 2015-08-20 | 182.046 | 18,620,869 | +143,144 | 0.17% | 3,389,856,929 |
| 2015-08-21 | 2015-08-19 | 182.510 | 18,477,725 | +31,515 | 0.17% | 3,372,366,122 |
| 2015-08-20 | 2015-08-18 | 185.848 | 18,446,210 | -219,516 | 0.17% | 3,428,198,734 |
| 2015-08-19 | 2015-08-17 | 187.147 | 18,665,726 | +98,081 | 0.17% | 3,493,229,932 |
| 2015-08-18 | 2015-08-14 | 184.457 | 18,567,645 | -24,221 | 0.17% | 3,424,938,139 |
| 2015-08-17 | 2015-08-13 | 183.530 | 18,591,866 | +41,435 | 0.17% | 3,412,164,020 |
| 2015-08-14 | 2015-08-12 | 185.848 | 18,550,431 | -116,995 | 0.17% | 3,447,568,041 |
| 2015-08-13 | 2015-08-11 | 190.671 | 18,667,426 | +37,587 | 0.17% | 3,559,333,427 |
| 2015-08-12 | 2015-08-10 | 189.372 | 18,629,839 | -49,032 | 0.17% | 3,527,978,777 |
| 2015-08-11 | 2015-08-07 | 187.147 | 18,678,871 | -771,034 | 0.17% | 3,495,689,976 |
| 2015-08-10 | 2015-08-06 | 185.663 | 19,449,905 | +35,595 | 0.18% | 3,611,126,331 |
| 2015-08-07 | 2015-08-05 | 186.961 | 19,414,310 | +30,734 | 0.18% | 3,629,724,077 |
| 2015-08-06 | 2015-08-04 | 184.457 | 19,383,576 | +798,978 | 0.18% | 3,575,442,589 |
| 2015-08-05 | 2015-08-03 | 184.643 | 18,584,598 | +62,173 | 0.17% | 3,431,512,268 |
| 2015-08-04 | 2015-07-31 | 188.260 | 18,522,425 | -217,154 | 0.17% | 3,487,024,569 |
| 2015-08-03 | 2015-07-30 | 185.292 | 18,739,579 | -187,947 | 0.17% | 3,472,293,587 |
| 2015-07-31 | 2015-07-29 | 183.344 | 18,927,526 | -13,856 | 0.17% | 3,470,257,050 |
| 2015-07-30 | 2015-07-28 | 181.304 | 18,941,382 | +59,576 | 0.17% | 3,434,152,279 |
| 2015-07-29 | 2015-07-27 | 179.357 | 18,881,806 | +111,334 | 0.17% | 3,386,578,332 |
| 2015-07-28 | 2015-07-24 | 185.848 | 18,770,472 | -55,971 | 0.17% | 3,488,462,310 |
| 2015-07-27 | 2015-07-23 | 186.776 | 18,826,443 | -99,694 | 0.17% | 3,516,323,834 |
| 2015-07-24 | 2015-07-22 | 187.332 | 18,926,137 | +116,925 | 0.17% | 3,545,475,375 |
| 2015-07-23 | 2015-07-21 | 189.558 | 18,809,212 | -84,254 | 0.17% | 3,565,435,771 |
| 2015-07-22 | 2015-07-20 | 182.139 | 18,893,466 | -295,825 | 0.17% | 3,441,234,310 |
| 2015-07-21 | 2015-07-17 | 180.933 | 19,189,291 | +176,351 | 0.17% | 3,471,980,863 |
| 2015-07-20 | 2015-07-16 | 180.933 | 19,012,940 | +88,608 | 0.17% | 3,440,073,102 |
| 2015-07-17 | 2015-07-15 | 180.470 | 18,924,332 | -917,363 | 0.17% | 3,415,265,876 |
| 2015-07-16 | 2015-07-14 | 178.708 | 19,841,695 | -208,651 | 0.18% | 3,545,860,197 |
| 2015-07-15 | 2015-07-13 | 177.595 | 20,050,346 | +842,467 | 0.18% | 3,560,834,378 |
| 2015-07-14 | 2015-07-10 | 177.780 | 19,207,879 | +108,866 | 0.17% | 3,414,779,366 |
| 2015-07-13 | 2015-07-09 | 169.897 | 19,099,013 | -100,554 | 0.17% | 3,244,871,613 |
| 2015-07-10 | 2015-07-08 | 166.837 | 19,199,567 | +507,103 | 0.17% | 3,203,197,539 |
| 2015-07-09 | 2015-07-07 | 177.595 | 18,692,464 | +538 | 0.17% | 3,319,681,786 |
| 2015-07-08 | 2015-07-06 | 178.800 | 18,691,926 | -609,010 | 0.17% | 3,342,121,291 |
| 2015-07-07 | 2015-07-03 | 185.385 | 19,300,936 | -100,821 | 0.17% | 3,578,098,478 |
| 2015-07-06 | 2015-07-02 | 186.034 | 19,401,757 | +66,074 | 0.18% | 3,609,384,210 |
| 2015-07-03 | 2015-06-30 | 184.086 | 19,335,683 | +534,230 | 0.18% | 3,559,435,708 |
| 2015-07-02 | 2015-06-29 | 184.086 | 18,801,453 | +48,488 | 0.17% | 3,461,091,246 |
| 2015-06-30 | 2015-06-26 | 185.106 | 18,752,965 | +317,473 | 0.17% | 3,471,295,653 |
| 2015-06-29 | 2015-06-25 | 187.889 | 18,435,492 | -183,206 | 0.17% | 3,463,819,860 |
| 2015-06-26 | 2015-06-24 | 191.413 | 18,618,698 | -129,211 | 0.17% | 3,563,855,814 |
| 2015-06-25 | 2015-06-23 | 194.195 | 18,747,909 | -269,608 | 0.17% | 3,640,748,160 |
| 2015-06-24 | 2015-06-22 | 188.260 | 19,017,517 | +178,594 | 0.17% | 3,580,230,397 |
| 2015-06-23 | 2015-06-19 | 184.643 | 18,838,923 | +114,421 | 0.17% | 3,478,471,549 |
| 2015-06-22 | 2015-06-18 | 183.623 | 18,724,502 | +435,655 | 0.17% | 3,438,243,184 |
| 2015-06-19 | 2015-06-17 | 186.219 | 18,288,847 | -5,201,724 | 0.17% | 3,405,737,409 |
| 2015-06-18 | 2015-06-16 | 183.994 | 23,490,571 | -139,640 | 0.21% | 4,322,115,475 |
| 2015-06-17 | 2015-06-15 | 186.034 | 23,630,211 | -204,607 | 0.21% | 4,396,019,930 |
| 2015-06-16 | 2015-06-12 | 188.631 | 23,834,818 | +224,508 | 0.22% | 4,495,975,263 |
| 2015-06-15 | 2015-06-11 | 185.663 | 23,610,310 | +156,623 | 0.21% | 4,383,559,310 |
| 2015-06-12 | 2015-06-10 | 181.397 | 23,453,687 | +5,316,572 | 0.21% | 4,254,427,233 |
| 2015-06-11 | 2015-06-09 | 183.623 | 18,137,115 | +13,350 | 0.16% | 3,330,385,610 |
| 2015-06-10 | 2015-06-08 | 187.889 | 18,123,765 | +129,284 | 0.16% | 3,405,249,892 |
| 2015-06-09 | 2015-06-05 | 189.743 | 17,994,481 | -3,552,011 | 0.16% | 3,414,334,599 |
| 2015-06-08 | 2015-06-04 | 190.671 | 21,546,492 | -201,959 | 0.20% | 4,108,287,302 |
| 2015-06-05 | 2015-06-03 | 196.603 | 21,748,451 | +88,852 | 0.20% | 4,275,815,575 |
| 2015-06-04 | 2015-06-02 | 193.220 | 21,659,599 | +307,305 | 0.20% | 4,185,067,592 |
| 2015-06-03 | 2015-06-01 | 194.160 | 21,352,294 | +3,788,096 | 0.20% | 4,145,756,708 |
| 2015-06-02 | 2015-05-29 | 191.904 | 17,564,198 | +50,031 | 0.16% | 3,370,645,013 |
| 2015-06-01 | 2015-05-28 | 194.160 | 17,514,167 | -26,186 | 0.16% | 3,400,546,813 |
| 2015-05-29 | 2015-05-27 | 198.295 | 17,540,353 | -1,056,771 | 0.16% | 3,478,161,462 |
| 2015-05-28 | 2015-05-26 | 199.986 | 18,597,124 | +19,719 | 0.17% | 3,719,172,866 |
| 2015-05-27 | 2015-05-22 | 198.859 | 18,577,405 | +550,232 | 0.17% | 3,694,278,792 |
| 2015-05-26 | 2015-05-21 | 194.348 | 18,027,173 | +23,676 | 0.17% | 3,503,540,282 |
| 2015-05-22 | 2015-05-20 | 194.724 | 18,003,497 | -133,565 | 0.17% | 3,505,706,679 |
| 2015-05-21 | 2015-05-19 | 197.543 | 18,137,062 | +268,976 | 0.17% | 3,582,849,812 |
| 2015-05-20 | 2015-05-18 | 199.047 | 17,868,086 | -151,358 | 0.16% | 3,556,582,966 |
| 2015-05-19 | 2015-05-15 | 204.873 | 18,019,444 | +142,392 | 0.17% | 3,691,703,679 |
| 2015-05-18 | 2015-05-14 | 197.731 | 17,877,052 | -39,164 | 0.16% | 3,534,846,775 |
| 2015-05-15 | 2015-05-13 | 197.731 | 17,916,216 | +17,442 | 0.16% | 3,542,590,710 |
| 2015-05-14 | 2015-05-12 | 199.611 | 17,898,774 | -82,725 | 0.16% | 3,572,783,920 |
| 2015-05-13 | 2015-05-11 | 202.430 | 17,981,499 | -160,089 | 0.17% | 3,639,992,983 |
| 2015-05-12 | 2015-05-08 | 203.370 | 18,141,588 | -90,180 | 0.17% | 3,689,448,992 |
| 2015-05-11 | 2015-05-07 | 202.430 | 18,231,768 | +395,914 | 0.17% | 3,690,654,911 |
| 2015-05-08 | 2015-05-06 | 207.881 | 17,835,854 | -6,741 | 0.16% | 3,707,729,015 |
| 2015-05-07 | 2015-05-05 | 209.948 | 17,842,595 | -284,118 | 0.16% | 3,746,020,423 |
| 2015-05-06 | 2015-05-04 | 209.384 | 18,126,713 | +319,209 | 0.17% | 3,795,449,343 |
| 2015-05-05 | 2015-04-30 | 208.069 | 17,807,504 | -58,042 | 0.16% | 3,705,182,647 |
| 2015-05-04 | 2015-04-29 | 213.707 | 17,865,546 | -101,779 | 0.16% | 3,817,998,101 |
| 2015-04-30 | 2015-04-28 | 215.963 | 17,967,325 | -40,050 | 0.16% | 3,880,274,075 |
| 2015-04-29 | 2015-04-27 | 218.218 | 18,007,375 | -156,663 | 0.17% | 3,929,538,774 |
| 2015-04-28 | 2015-04-24 | 216.339 | 18,164,038 | -77,193 | 0.17% | 3,929,584,891 |
| 2015-04-27 | 2015-04-23 | 215.023 | 18,241,231 | -915,314 | 0.17% | 3,922,284,733 |
| 2015-04-24 | 2015-04-22 | 215.211 | 19,156,545 | -204,143 | 0.18% | 4,122,698,932 |
| 2015-04-23 | 2015-04-21 | 217.842 | 19,360,688 | -679,438 | 0.18% | 4,217,578,476 |
| 2015-04-22 | 2015-04-20 | 202.618 | 20,040,126 | -46,979 | 0.18% | 4,060,487,319 |
| 2015-04-21 | 2015-04-17 | 202.430 | 20,087,105 | +761,769 | 0.18% | 4,066,230,588 |
| 2015-04-20 | 2015-04-16 | 198.295 | 19,325,336 | +112,685 | 0.18% | 3,832,114,378 |
| 2015-04-17 | 2015-04-15 | 199.986 | 19,212,651 | -376,965 | 0.18% | 3,842,269,928 |
| 2015-04-16 | 2015-04-14 | 205.437 | 19,589,616 | +179,152 | 0.18% | 4,024,436,088 |
| 2015-04-15 | 2015-04-13 | 208.632 | 19,410,464 | +256,281 | 0.18% | 4,049,653,319 |
| 2015-04-14 | 2015-04-10 | 207.881 | 19,154,183 | -1,817,544 | 0.18% | 3,981,784,111 |
| 2015-04-13 | 2015-04-09 | 206.565 | 20,971,727 | +1,412,923 | 0.19% | 4,332,023,840 |
| 2015-04-10 | 2015-04-08 | 206.001 | 19,558,804 | +350,717 | 0.18% | 4,029,134,811 |
| 2015-04-09 | 2015-04-02 | 193.220 | 19,208,087 | -64,403 | 0.18% | 3,711,386,457 |
| 2015-04-08 | 2015-04-01 | 190.589 | 19,272,490 | +248,088 | 0.18% | 3,673,116,761 |
| 2015-04-02 | 2015-03-31 | 190.213 | 19,024,402 | -146,735 | 0.17% | 3,618,682,472 |
| 2015-04-01 | 2015-03-30 | 188.897 | 19,171,137 | +94,935 | 0.18% | 3,621,369,857 |
| 2015-03-31 | 2015-03-27 | 187.863 | 19,076,202 | -59,540 | 0.18% | 3,583,716,621 |
| 2015-03-30 | 2015-03-26 | 190.401 | 19,135,742 | +103,093 | 0.18% | 3,643,457,452 |
| 2015-03-27 | 2015-03-25 | 191.904 | 19,032,649 | -127,108 | 0.17% | 3,652,447,065 |
| 2015-03-26 | 2015-03-24 | 190.589 | 19,159,757 | -365,862 | 0.18% | 3,651,631,137 |
| 2015-03-25 | 2015-03-23 | 187.111 | 19,525,619 | +222,933 | 0.18% | 3,653,465,621 |
| 2015-03-24 | 2015-03-20 | 184.856 | 19,302,686 | +437,227 | 0.18% | 3,568,215,375 |
| 2015-03-23 | 2015-03-19 | 188.145 | 18,865,459 | -421,626 | 0.17% | 3,549,444,612 |
| 2015-03-20 | 2015-03-18 | 194.536 | 19,287,085 | -84,793 | 0.18% | 3,752,026,475 |
| 2015-03-19 | 2015-03-17 | 192.092 | 19,371,878 | -81,034 | 0.18% | 3,721,187,651 |
| 2015-03-18 | 2015-03-16 | 192.844 | 19,452,912 | +272,580 | 0.18% | 3,751,378,913 |
| 2015-03-17 | 2015-03-13 | 187.769 | 19,180,332 | +46,287 | 0.18% | 3,601,476,277 |
| 2015-03-16 | 2015-03-12 | 187.487 | 19,134,045 | -43,648 | 0.18% | 3,587,390,430 |
| 2015-03-13 | 2015-03-11 | 184.010 | 19,177,693 | -30,592 | 0.18% | 3,528,889,047 |
| 2015-03-12 | 2015-03-10 | 187.581 | 19,208,285 | -16,653 | 0.18% | 3,603,114,655 |
| 2015-03-11 | 2015-03-09 | 191.340 | 19,224,938 | +67,153 | 0.18% | 3,678,507,754 |
| 2015-03-10 | 2015-03-06 | 190.401 | 19,157,785 | +191,148 | 0.18% | 3,647,654,453 |
| 2015-03-09 | 2015-03-05 | 193.220 | 18,966,637 | -77,407 | 0.17% | 3,664,733,490 |
| 2015-03-06 | 2015-03-04 | 190.025 | 19,044,044 | +122,523 | 0.17% | 3,618,839,164 |
| 2015-03-05 | 2015-03-03 | 192.656 | 18,921,521 | -329,176 | 0.17% | 3,645,346,869 |
| 2015-03-04 | 2015-03-02 | 196.979 | 19,250,697 | +383,606 | 0.18% | 3,791,985,701 |
| 2015-03-03 | 2015-02-27 | 198.107 | 18,867,091 | +81,815 | 0.17% | 3,737,700,554 |
| 2015-03-02 | 2015-02-26 | 201.114 | 18,785,276 | +12,202 | 0.17% | 3,777,985,684 |
| 2015-02-27 | 2015-02-25 | 199.235 | 18,773,074 | -10,108 | 0.17% | 3,740,246,345 |
| 2015-02-26 | 2015-02-24 | 199.047 | 18,783,182 | +1,122,849 | 0.17% | 3,738,729,775 |
| 2015-02-25 | 2015-02-23 | 196.979 | 17,660,333 | -64,072 | 0.16% | 3,478,717,171 |
| 2015-02-24 | 2015-02-18 | 200.926 | 17,724,405 | -135,893 | 0.16% | 3,561,298,036 |
| 2015-02-23 | 2015-02-16 | 200.550 | 17,860,298 | -114,501 | 0.16% | 3,581,888,562 |
| 2015-02-17 | 2015-02-13 | 201.490 | 17,974,799 | -199,540 | 0.17% | 3,621,744,239 |
| 2015-02-16 | 2015-02-12 | 199.798 | 18,174,339 | +162,197 | 0.17% | 3,631,205,596 |
| 2015-02-13 | 2015-02-11 | 191.716 | 18,012,142 | -59,435 | 0.17% | 3,453,221,878 |
| 2015-02-12 | 2015-02-10 | 194.912 | 18,071,577 | +190,221 | 0.17% | 3,522,360,148 |
| 2015-02-11 | 2015-02-09 | 195.288 | 17,881,356 | +56,528 | 0.16% | 3,492,005,726 |
| 2015-02-10 | 2015-02-06 | 199.047 | 17,824,828 | -90,216 | 0.16% | 3,547,972,605 |
| 2015-02-09 | 2015-02-05 | 203.558 | 17,915,044 | -113,013 | 0.16% | 3,646,744,072 |
| 2015-02-06 | 2015-02-04 | 198.483 | 18,028,057 | -219,136 | 0.17% | 3,578,259,151 |
| 2015-02-05 | 2015-02-03 | 193.596 | 18,247,193 | +25,422 | 0.17% | 3,532,581,907 |
| 2015-02-04 | 2015-02-02 | 195.288 | 18,221,771 | -96,369 | 0.17% | 3,558,484,528 |
| 2015-02-03 | 2015-01-30 | 192.656 | 18,318,140 | -395,014 | 0.17% | 3,529,101,825 |
| 2015-02-02 | 2015-01-29 | 196.039 | 18,713,154 | -158,533 | 0.17% | 3,668,514,584 |
| 2015-01-30 | 2015-01-28 | 194.348 | 18,871,687 | -165,446 | 0.17% | 3,667,669,667 |
| 2015-01-29 | 2015-01-27 | 193.032 | 19,037,133 | -24,626 | 0.17% | 3,674,776,560 |
| 2015-01-28 | 2015-01-26 | 195.288 | 19,061,759 | +436,971 | 0.18% | 3,722,523,704 |
| 2015-01-27 | 2015-01-23 | 196.415 | 18,624,788 | -295,744 | 0.17% | 3,658,192,697 |
| 2015-01-26 | 2015-01-22 | 194.160 | 18,920,532 | -613,894 | 0.17% | 3,673,606,332 |
| 2015-01-23 | 2015-01-21 | 191.904 | 19,534,426 | +182,598 | 0.18% | 3,748,740,226 |
| 2015-01-22 | 2015-01-20 | 184.480 | 19,351,828 | +156,951 | 0.18% | 3,570,024,933 |
| 2015-01-21 | 2015-01-19 | 182.318 | 19,194,877 | -46,979 | 0.18% | 3,499,580,740 |
| 2015-01-20 | 2015-01-16 | 183.916 | 19,241,856 | -170,633 | 0.18% | 3,538,887,364 |
| 2015-01-19 | 2015-01-15 | 184.104 | 19,412,489 | -77,847 | 0.18% | 3,573,918,239 |
| 2015-01-16 | 2015-01-14 | 181.379 | 19,490,336 | -696,530 | 0.18% | 3,535,131,631 |
| 2015-01-15 | 2015-01-13 | 183.070 | 20,186,866 | +8,890 | 0.19% | 3,695,615,730 |
| 2015-01-14 | 2015-01-12 | 178.277 | 20,177,976 | +122,249 | 0.19% | 3,597,277,044 |
| 2015-01-13 | 2015-01-09 | 178.653 | 20,055,727 | +567,725 | 0.18% | 3,583,022,047 |
| 2015-01-12 | 2015-01-08 | 175.928 | 19,488,002 | -76,317 | 0.18% | 3,428,483,898 |
| 2015-01-09 | 2015-01-07 | 172.451 | 19,564,319 | +751,260 | 0.18% | 3,373,880,983 |
| 2015-01-08 | 2015-01-06 | 166.812 | 18,813,059 | -180,892 | 0.17% | 3,138,244,159 |
| 2015-01-07 | 2015-01-05 | 169.349 | 18,993,951 | -50,809 | 0.17% | 3,216,614,788 |
| 2015-01-06 | 2015-01-02 | 171.793 | 19,044,760 | -366,839 | 0.18% | 3,271,754,058 |
| 2015-01-05 | 2014-12-31 | 170.101 | 19,411,599 | -64,832 | 0.18% | 3,301,937,437 |
| 2015-01-02 | 2014-12-29 | 174.048 | 19,476,431 | +495,966 | 0.18% | 3,389,840,883 |
| 2014-12-30 | 2014-12-24 | 171.887 | 18,980,465 | -159,318 | 0.17% | 3,262,492,393 |
| 2014-12-29 | 2014-12-22 | 172.827 | 19,139,783 | -198,548 | 0.18% | 3,307,864,362 |
| 2014-12-23 | 2014-12-19 | 169.631 | 19,338,331 | +94,968 | 0.18% | 3,280,387,512 |
| 2014-12-22 | 2014-12-18 | 167.940 | 19,243,363 | +119,167 | 0.18% | 3,231,725,604 |
| 2014-12-19 | 2014-12-17 | 165.214 | 19,124,196 | -54,879 | 0.18% | 3,159,592,040 |
| 2014-12-18 | 2014-12-16 | 164.932 | 19,179,075 | +50,543 | 0.18% | 3,163,251,572 |
| 2014-12-17 | 2014-12-15 | 167.188 | 19,128,532 | -1,357,224 | 0.18% | 3,198,059,534 |
| 2014-12-16 | 2014-12-12 | 170.383 | 20,485,756 | +633,643 | 0.19% | 3,490,428,564 |
| 2014-12-15 | 2014-12-11 | 171.417 | 19,852,113 | +7,194 | 0.18% | 3,402,988,856 |
| 2014-12-12 | 2014-12-10 | 172.451 | 19,844,919 | +764,777 | 0.18% | 3,422,270,656 |
| 2014-12-11 | 2014-12-09 | 172.451 | 19,080,142 | -53,469 | 0.18% | 3,290,384,308 |
| 2014-12-10 | 2014-12-08 | 176.398 | 19,133,611 | +469,153 | 0.18% | 3,375,127,372 |
| 2014-12-09 | 2014-12-05 | 178.653 | 18,664,458 | -1,442,350 | 0.17% | 3,334,467,233 |
| 2014-12-08 | 2014-12-04 | 177.244 | 20,106,808 | -325,872 | 0.19% | 3,563,803,693 |
| 2014-12-05 | 2014-12-03 | 171.605 | 20,432,680 | +82,731 | 0.19% | 3,506,348,355 |
| 2014-12-04 | 2014-12-02 | 175.552 | 20,349,949 | +337,366 | 0.19% | 3,572,474,613 |
| 2014-12-03 | 2014-12-01 | 174.424 | 20,012,583 | +102,150 | 0.18% | 3,490,680,278 |
| 2014-12-02 | 2014-11-28 | 179.593 | 19,910,433 | -185,308 | 0.18% | 3,575,776,338 |
| 2014-12-01 | 2014-11-27 | 178.465 | 20,095,741 | -25,803 | 0.19% | 3,586,393,541 |
| 2014-11-28 | 2014-11-26 | 180.251 | 20,121,544 | +67,568 | 0.19% | 3,626,927,378 |
| 2014-11-27 | 2014-11-25 | 180.439 | 20,053,976 | +69,963 | 0.18% | 3,618,517,471 |
| 2014-11-26 | 2014-11-24 | 182.131 | 19,984,013 | -81,942 | 0.18% | 3,639,698,675 |
| 2014-11-25 | 2014-11-21 | 178.277 | 20,065,955 | -16,956 | 0.18% | 3,577,306,232 |
| 2014-11-24 | 2014-11-20 | 176.210 | 20,082,911 | +157,429 | 0.19% | 3,538,807,100 |
| 2014-11-21 | 2014-11-19 | 176.398 | 19,925,482 | -139,127 | 0.18% | 3,514,811,694 |
| 2014-11-20 | 2014-11-18 | 179.781 | 20,064,609 | -68,535 | 0.18% | 3,607,236,571 |
| 2014-11-19 | 2014-11-17 | 177.526 | 20,133,144 | +281,403 | 0.19% | 3,574,147,835 |
| 2014-11-18 | 2014-11-14 | 181.661 | 19,851,741 | +1,218,894 | 0.18% | 3,606,279,713 |
| 2014-11-17 | 2014-11-13 | 178.935 | 18,632,847 | +2,352,445 | 0.17% | 3,334,073,089 |
| 2014-11-14 | 2014-11-12 | 180.063 | 16,280,402 | -75,017 | 0.15% | 2,931,497,873 |
| 2014-11-13 | 2014-11-11 | 177.995 | 16,355,419 | +208,558 | 0.15% | 2,911,190,353 |
| 2014-11-12 | 2014-11-10 | 181.379 | 16,146,861 | -179,705 | 0.15% | 2,928,696,512 |
| 2014-11-11 | 2014-11-07 | 181.379 | 16,326,566 | +62,141 | 0.15% | 2,961,291,169 |
| 2014-11-10 | 2014-11-06 | 182.318 | 16,264,425 | +34,335 | 0.15% | 2,965,305,194 |
| 2014-11-07 | 2014-11-05 | 179.781 | 16,230,090 | -11,438 | 0.15% | 2,917,862,700 |
| 2014-11-06 | 2014-11-04 | 181.661 | 16,241,528 | +783,526 | 0.15% | 2,950,446,156 |
| 2014-11-05 | 2014-11-03 | 181.097 | 15,458,002 | -219,731 | 0.14% | 2,799,394,004 |
| 2014-11-04 | 2014-10-31 | 181.379 | 15,677,733 | -88,712 | 0.14% | 2,843,606,689 |
| 2014-11-03 | 2014-10-30 | 176.774 | 15,766,445 | +132,655 | 0.15% | 2,787,093,445 |
| 2014-10-31 | 2014-10-29 | 176.586 | 15,633,790 | +192,727 | 0.14% | 2,760,705,042 |
| 2014-10-30 | 2014-10-28 | 171.887 | 15,441,063 | +110,843 | 0.14% | 2,654,115,722 |
| 2014-10-29 | 2014-10-27 | 167.188 | 15,330,220 | -354,564 | 0.14% | 2,563,027,640 |
| 2014-10-28 | 2014-10-24 | 169.161 | 15,684,784 | -131,945 | 0.14% | 2,653,261,172 |
| 2014-10-27 | 2014-10-23 | 165.590 | 15,816,729 | +591,625 | 0.15% | 2,619,096,691 |
| 2014-10-24 | 2014-10-22 | 171.041 | 15,225,104 | -6,211 | 0.14% | 2,604,117,704 |
| 2014-10-23 | 2014-10-21 | 171.417 | 15,231,315 | -136,582 | 0.14% | 2,610,905,711 |
| 2014-10-22 | 2014-10-20 | 174.518 | 15,367,897 | -61,412 | 0.14% | 2,681,978,544 |
| 2014-10-21 | 2014-10-17 | 172.827 | 15,429,309 | -42,297 | 0.14% | 2,666,595,612 |
| 2014-10-20 | 2014-10-16 | 171.887 | 15,471,606 | -354,549 | 0.14% | 2,659,365,662 |
| 2014-10-17 | 2014-10-15 | 173.954 | 15,826,155 | -26,867 | 0.15% | 2,753,029,010 |
| 2014-10-16 | 2014-10-14 | 174.330 | 15,853,022 | +260,165 | 0.15% | 2,763,662,022 |
| 2014-10-15 | 2014-10-13 | 175.928 | 15,592,857 | +183,246 | 0.14% | 2,743,219,092 |
| 2014-10-14 | 2014-10-10 | 173.578 | 15,409,611 | +139,128 | 0.14% | 2,674,776,662 |
| 2014-10-13 | 2014-10-09 | 178.465 | 15,270,483 | -70,495 | 0.14% | 2,725,252,162 |
| 2014-10-10 | 2014-10-08 | 172.827 | 15,340,978 | +20,967 | 0.14% | 2,651,329,662 |
| 2014-10-09 | 2014-10-07 | 174.706 | 15,320,011 | +126,465 | 0.14% | 2,676,501,069 |
| 2014-10-08 | 2014-10-06 | 172.827 | 15,193,546 | +139,926 | 0.14% | 2,625,849,485 |
| 2014-10-07 | 2014-10-03 | 174.518 | 15,053,620 | -306,027 | 0.14% | 2,627,131,471 |
| 2014-10-06 | 2014-09-30 | 168.692 | 15,359,647 | -221,657 | 0.14% | 2,591,043,128 |
| 2014-10-03 | 2014-09-29 | 173.954 | 15,581,304 | -358,859 | 0.14% | 2,710,436,106 |
| 2014-09-30 | 2014-09-26 | 174.236 | 15,940,163 | +694,041 | 0.15% | 2,777,355,304 |
| 2014-09-29 | 2014-09-25 | 176.868 | 15,246,122 | +84,913 | 0.14% | 2,696,546,812 |
| 2014-09-26 | 2014-09-24 | 178.371 | 15,161,209 | +3,608 | 0.14% | 2,704,325,710 |
| 2014-09-25 | 2014-09-23 | 178.747 | 15,157,601 | -168,124 | 0.14% | 2,709,380,106 |
| 2014-09-24 | 2014-09-22 | 178.183 | 15,325,725 | -248,461 | 0.14% | 2,730,790,075 |
| 2014-09-23 | 2014-09-19 | 181.191 | 15,574,186 | +420,043 | 0.14% | 2,821,898,190 |
| 2014-09-22 | 2014-09-18 | 177.995 | 15,154,143 | -840,319 | 0.14% | 2,697,368,677 |
| 2014-09-19 | 2014-09-17 | 180.063 | 15,994,462 | +594,284 | 0.15% | 2,880,010,661 |
| 2014-09-18 | 2014-09-16 | 178.465 | 15,400,178 | +755,757 | 0.14% | 2,748,398,226 |
| 2014-09-17 | 2014-09-15 | 185.514 | 14,644,421 | -149,890 | 0.14% | 2,716,741,445 |
| 2014-09-16 | 2014-09-12 | 186.641 | 14,794,311 | +49,520 | 0.14% | 2,761,232,284 |
| 2014-09-15 | 2014-09-11 | 187.957 | 14,744,791 | -133,921 | 0.14% | 2,771,389,524 |
| 2014-09-12 | 2014-09-10 | 185.514 | 14,878,712 | +113,590 | 0.14% | 2,760,205,647 |
| 2014-09-11 | 2014-09-08 | 190.401 | 14,765,122 | +413,210 | 0.14% | 2,811,288,623 |
| 2014-09-10 | 2014-09-05 | 188.333 | 14,351,912 | -2,739,494 | 0.13% | 2,702,940,180 |
| 2014-09-08 | 2014-09-04 | 188.897 | 17,091,406 | +10,748,708 | 0.16% | 3,228,514,955 |
| 2014-09-05 | 2014-09-03 | 194.092 | 6,342,698 | +988,576 | 0.06% | 1,231,063,835 |
| 2014-09-04 | 2014-09-02 | 187.030 | 5,354,122 | +4,244,071 | 0.05% | 1,001,382,334 |
| 2014-09-03 | 2014-09-01 | 183.118 | 1,110,051 | +869,544 | 0.01% | 203,270,099 |
| 2014-09-02 | 2014-08-29 | 183.977 | 240,507 | -119,115 | 0.00% | 44,247,663 |
| 2014-09-01 | 2014-08-28 | 182.068 | 359,622 | +105,718 | 0.00% | 65,475,710 |
| 2014-08-29 | 2014-08-27 | 181.018 | 253,904 | +64,832 | 0.00% | 45,961,317 |
| 2014-08-28 | 2014-08-26 | 178.728 | 189,072 | +28,317 | 0.00% | 33,792,521 |
| 2014-08-27 | 2014-08-25 | 180.446 | 160,755 | -5,159 | 0.00% | 29,007,587 |
| 2014-08-26 | 2014-08-22 | 181.305 | 165,914 | -144,737 | 0.00% | 30,080,997 |
| 2014-08-25 | 2014-08-21 | 180.160 | 310,651 | -816,601 | 0.00% | 55,966,782 |
| 2014-08-22 | 2014-08-20 | 180.732 | 1,127,252 | -189,340 | 0.01% | 203,730,748 |
| 2014-08-21 | 2014-08-19 | 182.832 | 1,316,592 | +373,422 | 0.01% | 240,714,531 |
| 2014-08-20 | 2014-08-18 | 183.881 | 943,170 | -374,777 | 0.01% | 173,431,222 |
| 2014-08-19 | 2014-08-15 | 178.251 | 1,317,947 | +1,037,838 | 0.01% | 234,925,635 |
| 2014-08-18 | 2014-08-14 | 168.518 | 280,109 | +188,659 | 0.00% | 47,203,408 |
| 2014-08-15 | 2014-08-13 | 166.705 | 91,450 | -24,956 | 0.00% | 15,245,168 |
| 2014-08-14 | 2014-08-12 | 163.461 | 116,406 | +34,038 | 0.00% | 19,027,789 |
| 2014-08-13 | 2014-08-11 | 163.461 | 82,368 | -303,389 | 0.00% | 13,463,919 |
| 2014-08-12 | 2014-08-08 | 163.174 | 385,757 | -320,675 | 0.00% | 62,945,620 |
| 2014-08-11 | 2014-08-07 | 164.129 | 706,432 | +149,966 | 0.01% | 115,945,635 |
| 2014-08-08 | 2014-08-06 | 161.552 | 556,466 | -126,803 | 0.01% | 89,898,239 |
| 2014-08-07 | 2014-08-05 | 163.651 | 683,269 | +64,187 | 0.01% | 111,817,926 |
| 2014-08-06 | 2014-08-04 | 162.602 | 619,082 | -63,401 | 0.01% | 100,663,809 |
| 2014-08-05 | 2014-08-01 | 162.793 | 682,483 | -9,694 | 0.01% | 111,103,171 |
| 2014-08-04 | 2014-07-31 | 163.938 | 692,177 | +4,601 | 0.01% | 113,473,883 |
| 2014-08-01 | 2014-07-30 | 164.319 | 687,576 | -21,143 | 0.01% | 112,982,049 |
| 2014-07-31 | 2014-07-29 | 163.079 | 708,719 | +7,959 | 0.01% | 115,577,083 |
| 2014-07-30 | 2014-07-28 | 161.934 | 700,760 | -8,122 | 0.01% | 113,476,710 |
| 2014-07-29 | 2014-07-25 | 160.407 | 708,882 | -50,826 | 0.01% | 113,709,632 |
| 2014-07-28 | 2014-07-24 | 162.506 | 759,708 | -381,974 | 0.01% | 123,457,347 |
| 2014-07-25 | 2014-07-23 | 160.502 | 1,141,682 | +389,048 | 0.01% | 183,242,723 |
| 2014-07-24 | 2014-07-22 | 159.071 | 752,634 | +39,026 | 0.01% | 119,722,293 |
| 2014-07-23 | 2014-07-21 | 155.827 | 713,608 | +172,127 | 0.01% | 111,199,155 |
| 2014-07-22 | 2014-07-18 | 155.731 | 541,481 | +20,383 | 0.01% | 84,325,508 |
| 2014-07-21 | 2014-07-17 | 156.208 | 521,098 | -58,685 | 0.00% | 81,399,864 |
| 2014-07-18 | 2014-07-16 | 155.827 | 579,783 | -18,864 | 0.01% | 90,345,651 |
| 2014-07-17 | 2014-07-15 | 154.968 | 598,647 | +59,210 | 0.01% | 92,771,040 |
| 2014-07-16 | 2014-07-14 | 149.910 | 539,437 | +80,628 | 0.01% | 80,867,219 |
| 2014-07-15 | 2014-07-11 | 146.189 | 458,809 | -250,292 | 0.00% | 67,072,777 |
| 2014-07-14 | 2014-07-10 | 145.521 | 709,101 | -64,973 | 0.01% | 103,189,031 |
| 2014-07-11 | 2014-07-09 | 144.662 | 774,074 | +48,625 | 0.01% | 111,979,177 |
| 2014-07-10 | 2014-07-08 | 145.330 | 725,449 | +70,935 | 0.01% | 105,429,557 |
| 2014-07-09 | 2014-07-07 | 145.330 | 654,514 | +141,097 | 0.01% | 95,120,568 |
| 2014-07-08 | 2014-07-04 | 145.235 | 513,417 | +193,823 | 0.00% | 74,565,939 |
| 2014-07-07 | 2014-07-03 | 145.235 | 319,594 | -117,667 | 0.00% | 46,416,123 |
| 2014-07-04 | 2014-07-02 | 145.807 | 437,261 | +404,738 | 0.00% | 63,755,798 |
| 2014-07-03 | 2014-06-30 | 143.517 | 32,523 | -5,868 | 0.00% | 4,667,604 |
| 2014-07-02 | 2014-06-27 | 144.280 | 38,391 | -1,124,327 | 0.00% | 5,539,069 |
| 2014-06-30 | 2014-06-26 | 143.803 | 1,162,718 | +82,646 | 0.01% | 167,202,682 |
| 2014-06-27 | 2014-06-25 | 142.277 | 1,080,072 | +43,425 | 0.01% | 153,668,886 |
| 2014-06-26 | 2014-06-24 | 141.704 | 1,036,647 | +308,333 | 0.01% | 146,897,005 |
| 2014-06-25 | 2014-06-23 | 141.227 | 728,314 | +168,690 | 0.01% | 102,857,500 |
| 2014-06-24 | 2014-06-20 | 144.758 | 559,624 | +237,901 | 0.01% | 81,009,789 |
| 2014-06-23 | 2014-06-19 | 144.090 | 321,723 | -100,081 | 0.00% | 46,356,928 |
| 2014-06-20 | 2014-06-18 | 144.471 | 421,804 | -785,197 | 0.00% | 60,938,556 |
| 2014-06-19 | 2014-06-17 | 144.090 | 1,207,001 | +877,195 | 0.01% | 173,916,252 |
| 2014-06-18 | 2014-06-16 | 143.994 | 329,806 | +53,865 | 0.00% | 47,490,133 |
| 2014-06-17 | 2014-06-13 | 144.662 | 275,941 | -60,716 | 0.00% | 39,918,207 |
| 2014-06-16 | 2014-06-12 | 144.662 | 336,657 | +26,199 | 0.00% | 48,701,512 |
| 2014-06-13 | 2014-06-11 | 143.422 | 310,458 | -61,619 | 0.00% | 44,526,384 |
| 2014-06-12 | 2014-06-10 | 146.475 | 372,077 | +50,852 | 0.00% | 54,500,037 |
| 2014-06-11 | 2014-06-09 | 144.853 | 321,225 | -24,474 | 0.00% | 46,530,391 |
| 2014-06-10 | 2014-06-06 | 144.185 | 345,699 | +35,503 | 0.00% | 49,844,607 |
| 2014-06-09 | 2014-06-05 | 145.616 | 310,196 | -7,598 | 0.00% | 45,169,608 |
| 2014-06-06 | 2014-06-04 | 145.425 | 317,794 | -3,144 | 0.00% | 46,215,351 |
| 2014-06-05 | 2014-06-03 | 146.761 | 320,938 | +13,983 | 0.00% | 47,101,319 |
| 2014-06-04 | 2014-05-30 | 144.758 | 306,955 | +123,472 | 0.00% | 44,434,048 |
| 2014-06-03 | 2014-05-29 | 145.330 | 183,483 | -87,059 | 0.00% | 26,665,598 |
| 2014-05-30 | 2014-05-28 | 144.471 | 270,542 | +63,532 | 0.00% | 39,085,544 |
| 2014-05-29 | 2014-05-27 | 144.376 | 207,010 | +74,181 | 0.00% | 29,887,242 |
| 2014-05-28 | 2014-05-26 | 150.482 | 132,829 | -20,133 | 0.00% | 19,988,374 |
| 2014-05-27 | 2014-05-23 | 150.579 | 152,962 | +2,201 | 0.00% | 23,032,937 |
| 2014-05-26 | 2014-05-22 | 152.041 | 150,761 | +190 | 0.00% | 22,921,914 |
| 2014-05-23 | 2014-05-21 | 152.334 | 150,571 | +10,517 | 0.00% | 22,937,051 |
| 2014-05-22 | 2014-05-20 | 152.139 | 140,054 | +83,365 | 0.00% | 21,307,657 |
| 2014-05-21 | 2014-05-19 | 149.410 | 56,689 | -74,278 | 0.00% | 8,469,899 |
| 2014-05-20 | 2014-05-16 | 149.020 | 130,967 | +24,946 | 0.00% | 19,516,711 |
| 2014-05-19 | 2014-05-15 | 147.948 | 106,021 | -740,149 | 0.00% | 15,685,593 |
| 2014-05-16 | 2014-05-14 | 147.851 | 846,170 | -27,105 | 0.01% | 125,106,674 |
| 2014-05-15 | 2014-05-13 | 146.486 | 873,275 | +40,450 | 0.01% | 127,922,601 |
| 2014-05-14 | 2014-05-12 | 146.486 | 832,825 | +489,295 | 0.01% | 121,997,241 |
| 2014-05-13 | 2014-05-09 | 145.219 | 343,530 | +256,317 | 0.00% | 49,887,095 |
| 2014-05-12 | 2014-05-08 | 146.584 | 87,213 | -38,733 | 0.00% | 12,783,987 |
| 2014-05-09 | 2014-05-07 | 141.808 | 125,946 | +17,956 | 0.00% | 17,860,131 |
| 2014-05-08 | 2014-05-05 | 141.905 | 107,990 | +1,099 | 0.00% | 15,324,355 |
| 2014-05-07 | 2014-05-02 | 142.490 | 106,891 | -144,636 | 0.00% | 15,230,908 |
| 2014-05-05 | 2014-04-30 | 143.660 | 251,527 | +220,489 | 0.00% | 36,134,277 |
| 2014-04-30 | 2014-04-28 | 136.350 | 31,038 | -51,747 | 0.00% | 4,232,030 |
| 2014-04-29 | 2014-04-25 | 134.596 | 82,785 | +51,747 | 0.00% | 11,142,499 |
| 2014-04-28 | 2014-04-24 | 135.960 | 31,038 | -25,651 | 0.00% | 4,219,930 |
| 2014-04-25 | 2014-04-23 | 136.447 | 56,689 | -233,973 | 0.00% | 7,735,067 |
| 2014-04-24 | 2014-04-22 | 140.054 | 290,662 | +259,528 | 0.00% | 40,708,238 |
| 2014-04-23 | 2014-04-17 | 140.248 | 31,134 | -39,431 | 0.00% | 4,366,495 |
| 2014-04-22 | 2014-04-16 | 140.443 | 70,565 | -123,760 | 0.00% | 9,910,387 |
| 2014-04-17 | 2014-04-15 | 141.223 | 194,325 | -791,587 | 0.00% | 27,443,174 |
| 2014-04-16 | 2014-04-14 | 144.049 | 985,912 | +435,052 | 0.01% | 142,020,115 |
| 2014-04-15 | 2014-04-11 | 145.414 | 550,860 | +11,967 | 0.01% | 80,102,733 |
| 2014-04-14 | 2014-04-10 | 146.389 | 538,893 | +505,034 | 0.01% | 78,887,783 |
| 2014-04-11 | 2014-04-09 | 143.660 | 33,859 | -10,261 | 0.00% | 4,864,172 |
| 2014-04-10 | 2014-04-08 | 141.905 | 44,120 | +4,361 | 0.00% | 6,260,862 |
| 2014-04-09 | 2014-04-07 | 139.956 | 39,759 | -513 | 0.00% | 5,564,513 |
| 2014-04-08 | 2014-04-04 | 138.592 | 40,272 | -513 | 0.00% | 5,581,360 |
| 2014-04-07 | 2014-04-03 | 140.151 | 40,785 | -4,997 | 0.00% | 5,716,058 |
| 2014-04-04 | 2014-04-02 | 139.079 | 45,782 | -151,022 | 0.00% | 6,367,310 |
| 2014-04-03 | 2014-04-01 | 138.397 | 196,804 | -68,875 | 0.00% | 27,237,017 |
| 2014-04-02 | 2014-03-31 | 138.397 | 265,679 | -110,043 | 0.00% | 36,769,087 |
| 2014-04-01 | 2014-03-28 | 136.252 | 375,722 | +49,725 | 0.00% | 51,193,058 |
| 2014-03-31 | 2014-03-27 | 134.401 | 325,997 | -200,277 | 0.00% | 43,814,226 |
| 2014-03-28 | 2014-03-26 | 131.477 | 526,274 | +69,370 | 0.01% | 69,192,837 |
| 2014-03-27 | 2014-03-25 | 131.769 | 456,904 | +399,702 | 0.00% | 60,205,882 |
| 2014-03-26 | 2014-03-24 | 130.990 | 57,202 | -148,005 | 0.00% | 7,492,862 |
| 2014-03-25 | 2014-03-21 | 125.727 | 205,207 | -136,540 | 0.00% | 25,799,967 |
| 2014-03-24 | 2014-03-20 | 130.600 | 341,747 | +2,052 | 0.00% | 44,632,045 |
| 2014-03-21 | 2014-03-19 | 135.473 | 339,695 | +5,387 | 0.00% | 46,019,429 |
| 2014-03-20 | 2014-03-18 | 135.863 | 334,308 | -126,895 | 0.00% | 45,419,967 |
| 2014-03-19 | 2014-03-17 | 134.108 | 461,203 | +105,001 | 0.00% | 61,851,158 |
| 2014-03-18 | 2014-03-14 | 135.473 | 356,202 | +16,327 | 0.00% | 48,255,679 |
| 2014-03-17 | 2014-03-13 | 136.740 | 339,875 | -47,778 | 0.00% | 46,474,440 |
| 2014-03-14 | 2014-03-12 | 136.545 | 387,653 | -327,382 | 0.00% | 52,932,031 |
| 2014-03-13 | 2014-03-11 | 138.689 | 715,035 | -223,858 | 0.01% | 99,167,525 |
| 2014-03-12 | 2014-03-10 | 138.494 | 938,893 | +163,851 | 0.01% | 130,031,165 |
| 2014-03-11 | 2014-03-07 | 143.075 | 775,042 | +288,843 | 0.01% | 110,889,026 |
| 2014-03-10 | 2014-03-06 | 143.855 | 486,199 | +72,821 | 0.00% | 69,941,943 |
| 2014-03-07 | 2014-03-05 | 143.757 | 413,378 | -32,426 | 0.00% | 59,426,021 |
| 2014-03-06 | 2014-03-04 | 144.049 | 445,804 | -204,181 | 0.00% | 64,217,836 |
| 2014-03-05 | 2014-03-03 | 143.562 | 649,985 | -104,408 | 0.01% | 93,313,259 |
| 2014-03-04 | 2014-02-28 | 143.757 | 754,393 | +388,868 | 0.01% | 108,449,348 |
| 2014-03-03 | 2014-02-27 | 144.147 | 365,525 | +44,632 | 0.00% | 52,689,313 |
| 2014-02-28 | 2014-02-26 | 142.880 | 320,893 | +2,360 | 0.00% | 45,849,171 |
| 2014-02-27 | 2014-02-25 | 142.685 | 318,533 | +34,064 | 0.00% | 45,449,884 |
| 2014-02-26 | 2014-02-24 | 143.270 | 284,469 | -39,758 | 0.00% | 40,755,812 |
| 2014-02-25 | 2014-02-21 | 144.147 | 324,227 | +245,735 | 0.00% | 46,736,332 |
| 2014-02-24 | 2014-02-20 | 142.198 | 78,492 | -235,601 | 0.00% | 11,161,382 |
| 2014-02-21 | 2014-02-19 | 143.660 | 314,093 | +7,079 | 0.00% | 45,122,486 |
| 2014-02-20 | 2014-02-18 | 143.562 | 307,014 | +19,649 | 0.00% | 44,075,597 |
| 2014-02-19 | 2014-02-17 | 144.342 | 287,365 | -79,354 | 0.00% | 41,478,802 |
| 2014-02-18 | 2014-02-14 | 143.952 | 366,719 | -9,580 | 0.00% | 52,789,942 |
| 2014-02-17 | 2014-02-13 | 142.393 | 376,299 | -46,171 | 0.00% | 53,582,202 |
| 2014-02-14 | 2014-02-12 | 144.147 | 422,470 | +50,351 | 0.00% | 60,897,761 |
| 2014-02-13 | 2014-02-11 | 145.609 | 372,119 | -112,242 | 0.00% | 54,183,832 |
| 2014-02-12 | 2014-02-10 | 143.367 | 484,361 | +24,111 | 0.00% | 69,441,503 |
| 2014-02-11 | 2014-02-07 | 142.490 | 460,250 | +76,697 | 0.00% | 65,581,062 |
| 2014-02-10 | 2014-02-06 | 141.321 | 383,553 | -24,625 | 0.00% | 54,203,916 |
| 2014-02-07 | 2014-02-05 | 141.223 | 408,178 | -90,989 | 0.00% | 57,644,152 |
| 2014-02-06 | 2014-02-04 | 140.346 | 499,167 | +9,491 | 0.00% | 70,056,048 |
| 2014-02-05 | 2014-01-30 | 144.342 | 489,676 | -413,298 | 0.00% | 70,680,750 |
| 2014-02-04 | 2014-01-28 | 144.927 | 902,974 | +427,663 | 0.01% | 130,864,994 |
| 2014-01-29 | 2014-01-27 | 146.096 | 475,311 | +32,320 | 0.00% | 69,441,129 |
| 2014-01-28 | 2014-01-24 | 148.435 | 442,991 | -257 | 0.00% | 65,755,499 |
| 2014-01-27 | 2014-01-23 | 150.092 | 443,248 | +342,604 | 0.00% | 66,528,048 |
| 2014-01-24 | 2014-01-22 | 151.359 | 100,644 | -134,831 | 0.00% | 15,233,392 |
| 2014-01-23 | 2014-01-21 | 150.385 | 235,475 | +235,475 | 0.00% | 35,411,800 |
| 2014-01-21 | 2014-01-17 | 151.749 | 0 | -33,859 | ||
| 2014-01-20 | 2014-01-16 | 151.262 | 33,859 | +32,320 | 0.00% | 5,121,570 |
| 2014-01-17 | 2014-01-15 | 150.385 | 1,539 | -227,267 | 0.00% | 231,442 |
| 2014-01-16 | 2014-01-14 | 151.164 | 228,806 | +30,268 | 0.00% | 34,587,286 |
| 2014-01-15 | 2014-01-13 | 151.652 | 198,538 | +131,452 | 0.00% | 30,108,596 |
| 2014-01-14 | 2014-01-10 | 151.652 | 67,086 | -57,770 | 0.00% | 10,173,696 |
| 2014-01-13 | 2014-01-09 | 150.774 | 124,856 | -136,463 | 0.00% | 18,825,088 |
| 2014-01-10 | 2014-01-08 | 152.919 | 261,319 | +130,971 | 0.00% | 39,960,527 |
| 2014-01-09 | 2014-01-07 | 152.139 | 130,348 | -99,864 | 0.00% | 19,830,997 |
| 2014-01-08 | 2014-01-06 | 152.334 | 230,212 | -116,686 | 0.00% | 35,069,067 |
| 2014-01-07 | 2014-01-03 | 153.211 | 346,898 | -116,824 | 0.00% | 53,148,573 |
| 2014-01-06 | 2014-01-02 | 156.330 | 463,722 | -482 | 0.00% | 72,493,545 |
| 2014-01-03 | 2013-12-31 | 156.720 | 464,204 | +442,401 | 0.00% | 72,749,866 |
| 2014-01-02 | 2013-12-27 | 157.889 | 21,803 | -726,690 | 0.00% | 3,442,457 |
| 2013-12-30 | 2013-12-24 | 157.792 | 748,493 | +592,762 | 0.01% | 118,105,974 |
| 2013-12-27 | 2013-12-20 | 155.745 | 155,731 | +49,081 | 0.00% | 24,254,321 |
| 2013-12-23 | 2013-12-19 | 154.868 | 106,650 | -66,596 | 0.00% | 16,516,652 |
| 2013-12-20 | 2013-12-18 | 156.720 | 173,246 | +73,464 | 0.00% | 27,151,044 |
| 2013-12-19 | 2013-12-17 | 157.304 | 99,782 | -84,648 | 0.00% | 15,696,145 |
| 2013-12-18 | 2013-12-16 | 156.525 | 184,430 | -3,591 | 0.00% | 28,867,846 |
| 2013-12-17 | 2013-12-13 | 158.474 | 188,021 | +116,377 | 0.00% | 29,796,426 |
| 2013-12-16 | 2013-12-12 | 157.792 | 71,644 | +27,268 | 0.00% | 11,304,828 |
| 2013-12-13 | 2013-12-11 | 158.669 | 44,376 | -362,324 | 0.00% | 7,041,089 |
| 2013-12-12 | 2013-12-10 | 163.834 | 406,700 | +96,704 | 0.00% | 66,631,434 |
| 2013-12-11 | 2013-12-09 | 165.491 | 309,996 | +107,405 | 0.00% | 51,301,617 |
| 2013-12-10 | 2013-12-06 | 165.004 | 202,591 | +12,774 | 0.00% | 33,428,307 |
| 2013-12-09 | 2013-12-05 | 165.004 | 189,817 | +170,347 | 0.00% | 31,320,547 |
| 2013-12-06 | 2013-12-04 | 164.127 | 19,470 | -201,897 | 0.00% | 3,195,548 |
| 2013-12-05 | 2013-12-03 | 162.665 | 221,367 | +188,881 | 0.00% | 36,008,621 |
| 2013-12-04 | 2013-12-02 | 163.542 | 32,486 | +1,089 | 0.00% | 5,312,825 |
| 2013-12-03 | 2013-11-29 | 162.762 | 31,397 | +10,138 | 0.00% | 5,110,247 |
| 2013-12-02 | 2013-11-28 | 161.008 | 21,259 | -79,806 | 0.00% | 3,422,868 |
| 2013-11-29 | 2013-11-27 | 161.690 | 101,065 | +92,087 | 0.00% | 16,341,219 |
| 2013-11-28 | 2013-11-26 | 159.156 | 8,978 | -61,924 | 0.00% | 1,428,904 |
| 2013-11-27 | 2013-11-25 | 157.987 | 70,902 | -295,651 | 0.00% | 11,201,567 |
| 2013-11-26 | 2013-11-22 | 156.817 | 366,553 | -347,440 | 0.00% | 57,481,765 |
| 2013-11-25 | 2013-11-21 | 157.792 | 713,993 | +690,651 | 0.01% | 112,662,161 |
| 2013-11-22 | 2013-11-20 | 159.936 | 23,342 | -80,288 | 0.00% | 3,733,223 |
| 2013-11-21 | 2013-11-19 | 160.813 | 103,630 | +51,815 | 0.00% | 16,665,054 |
| 2013-11-19 | 2013-11-15 | 157.889 | 51,815 | +37,707 | 0.00% | 8,181,026 |
| 2013-11-18 | 2013-11-14 | 156.232 | 14,108 | -99,269 | 0.00% | 2,204,125 |
| 2013-11-15 | 2013-11-13 | 155.160 | 113,377 | +99,873 | 0.00% | 17,591,598 |
| 2013-11-14 | 2013-11-12 | 156.817 | 13,504 | +13,309 | 0.00% | 2,117,658 |
| 2013-11-13 | 2013-11-11 | 158.766 | 195 | -455,869 | 0.00% | 30,959 |
| 2013-11-12 | 2013-11-08 | 156.915 | 456,064 | +429,600 | 0.00% | 71,563,067 |
| 2013-11-11 | 2013-11-07 | 158.474 | 26,464 | -108,573 | 0.00% | 4,193,854 |
| 2013-11-08 | 2013-11-06 | 158.376 | 135,037 | +5,623 | 0.00% | 21,386,682 |
| 2013-11-07 | 2013-11-05 | 156.720 | 129,414 | -47,305 | 0.00% | 20,281,711 |
| 2013-11-06 | 2013-11-04 | 157.012 | 176,719 | +130,588 | 0.00% | 27,747,002 |
| 2013-11-05 | 2013-11-01 | 157.889 | 46,131 | +10,719 | 0.00% | 7,283,584 |
| 2013-11-04 | 2013-10-31 | 158.669 | 35,412 | +35,412 | 0.00% | 5,618,781 |
| 2013-11-01 | 2013-10-30 | 159.059 | 0 | -203,658 | ||
| 2013-10-31 | 2013-10-29 | 156.330 | 203,658 | +148,267 | 0.00% | 31,837,805 |
| 2013-10-30 | 2013-10-28 | 156.915 | 55,391 | -39,610 | 0.00% | 8,691,653 |
| 2013-10-29 | 2013-10-25 | 156.135 | 95,001 | -92,415 | 0.00% | 14,832,965 |
| 2013-10-28 | 2013-10-24 | 155.745 | 187,416 | -132,851 | 0.00% | 29,189,101 |
| 2013-10-25 | 2013-10-23 | 156.232 | 320,267 | -275,696 | 0.00% | 50,036,047 |
| 2013-10-24 | 2013-10-22 | 160.131 | 595,963 | +360,072 | 0.01% | 95,432,024 |
| 2013-10-23 | 2013-10-21 | 165.784 | 235,891 | +213,836 | 0.00% | 39,106,861 |
| 2013-10-22 | 2013-10-18 | 164.906 | 22,055 | -410,816 | 0.00% | 3,637,012 |
| 2013-10-21 | 2013-10-17 | 163.445 | 432,871 | +432,871 | 0.00% | 70,750,388 |
| 2013-10-18 | 2013-10-16 | 164.224 | 0 | -33,363 | ||
| 2013-10-17 | 2013-10-15 | 165.589 | 33,363 | -22,812 | 0.00% | 5,524,535 |
| 2013-10-16 | 2013-10-11 | 165.881 | 56,175 | +55,149 | 0.00% | 9,318,369 |
| 2013-10-15 | 2013-10-10 | 163.737 | 1,026 | -206,832 | 0.00% | 167,994 |
| 2013-10-11 | 2013-10-09 | 164.029 | 207,858 | -304,617 | 0.00% | 34,094,799 |
| 2013-10-10 | 2013-10-08 | 164.517 | 512,475 | -203,052 | 0.00% | 84,310,643 |
| 2013-10-09 | 2013-10-07 | 162.177 | 715,527 | +354,177 | 0.01% | 116,042,379 |
| 2013-10-08 | 2013-10-04 | 163.737 | 361,350 | +263,024 | 0.00% | 59,166,328 |
| 2013-10-07 | 2013-10-03 | 168.610 | 98,326 | -3,168,575 | 0.00% | 16,578,749 |
| 2013-10-04 | 2013-10-02 | 169.780 | 3,266,901 | +13,903 | 0.03% | 554,653,041 |
| 2013-10-03 | 2013-09-30 | 168.902 | 3,252,998 | +581,678 | 0.03% | 549,439,190 |
| 2013-10-02 | 2013-09-27 | 171.826 | 2,671,320 | +605,289 | 0.03% | 459,002,977 |
| 2013-09-30 | 2013-09-26 | 170.559 | 2,066,031 | +161,621 | 0.02% | 352,380,735 |
| 2013-09-27 | 2013-09-25 | 172.119 | 1,904,410 | +68,035 | 0.02% | 327,784,510 |
| 2013-09-26 | 2013-09-24 | 170.852 | 1,836,375 | -242,914 | 0.02% | 313,747,708 |
| 2013-09-25 | 2013-09-23 | 171.924 | 2,079,289 | -314,585 | 0.02% | 357,479,145 |
| 2013-09-24 | 2013-09-19 | 171.436 | 2,393,874 | +531,231 | 0.02% | 410,397,212 |
| 2013-09-23 | 2013-09-18 | 170.267 | 1,862,643 | +220,729 | 0.02% | 317,146,413 |
| 2013-09-19 | 2013-09-17 | 172.021 | 1,641,914 | -139,747 | 0.02% | 282,444,024 |
| 2013-09-18 | 2013-09-16 | 172.119 | 1,781,661 | +114,804 | 0.02% | 306,657,116 |
| 2013-09-17 | 2013-09-13 | 170.754 | 1,666,857 | +57,834 | 0.02% | 284,622,821 |
| 2013-09-16 | 2013-09-12 | 169.292 | 1,609,023 | -16,291 | 0.02% | 272,395,134 |
| 2013-09-13 | 2013-09-11 | 169.877 | 1,625,314 | -1,538,324 | 0.02% | 276,103,516 |
| 2013-09-12 | 2013-09-10 | 171.242 | 3,163,638 | -2,029,122 | 0.03% | 541,746,132 |
| 2013-09-11 | 2013-09-09 | 167.830 | 5,192,760 | +2,336,174 | 0.05% | 871,502,570 |
| 2013-09-10 | 2013-09-06 | 167.635 | 2,856,586 | +450,050 | 0.03% | 478,864,921 |
| 2013-09-09 | 2013-09-05 | 165.491 | 2,406,536 | -30,333 | 0.02% | 398,260,581 |
| 2013-09-06 | 2013-09-04 | 170.034 | 2,436,869 | +1,830,695 | 0.02% | 414,349,610 |
| 2013-09-05 | 2013-09-03 | 170.531 | 606,174 | +585,722 | 0.01% | 103,371,322 |
| 2013-09-04 | 2013-09-02 | 169.338 | 20,452 | -1,485,811 | 0.00% | 3,463,292 |
| 2013-09-03 | 2013-08-30 | 165.758 | 1,506,263 | +1,506,213 | 0.01% | 249,674,994 |
| 2013-09-02 | 2013-08-29 | 165.261 | 50 | -57,274 | 0.00% | 8,263 |
| 2013-08-30 | 2013-08-28 | 164.266 | 57,324 | -35,199 | 0.00% | 9,416,406 |
| 2013-08-29 | 2013-08-27 | 164.962 | 92,523 | -503 | 0.00% | 15,262,818 |
| 2013-08-28 | 2013-08-26 | 164.863 | 93,026 | +41,988 | 0.00% | 15,336,544 |
| 2013-08-27 | 2013-08-23 | 165.360 | 51,038 | +50,798 | 0.00% | 8,439,652 |
| 2013-08-26 | 2013-08-22 | 164.565 | 240 | -176,336 | 0.00% | 39,496 |
| 2013-08-23 | 2013-08-21 | 165.062 | 176,576 | +172,107 | 0.00% | 29,145,963 |
| 2013-08-22 | 2013-08-20 | 165.360 | 4,469 | -9,101 | 0.00% | 738,995 |
| 2013-08-21 | 2013-08-19 | 166.852 | 13,570 | -176,739 | 0.00% | 2,264,177 |
| 2013-08-20 | 2013-08-16 | 166.454 | 190,309 | +81,482 | 0.00% | 31,677,684 |
| 2013-08-19 | 2013-08-15 | 167.249 | 108,827 | -79,720 | 0.00% | 18,201,253 |
| 2013-08-16 | 2013-08-13 | 166.951 | 188,547 | +63,656 | 0.00% | 31,478,133 |
| 2013-08-15 | 2013-08-12 | 166.156 | 124,891 | -35,756 | 0.00% | 20,751,344 |
| 2013-08-13 | 2013-08-09 | 164.167 | 160,647 | +156,373 | 0.00% | 26,372,927 |
| 2013-08-12 | 2013-08-08 | 165.062 | 4,274 | -51 | 0.00% | 705,474 |
| 2013-08-09 | 2013-08-07 | 163.272 | 4,325 | -209,605 | 0.00% | 706,152 |
| 2013-08-08 | 2013-08-06 | 164.764 | 213,930 | +21,713 | 0.00% | 35,247,867 |
| 2013-08-07 | 2013-08-05 | 165.360 | 192,217 | +80,094 | 0.00% | 31,785,034 |
| 2013-08-06 | 2013-08-02 | 165.360 | 112,123 | +111,932 | 0.00% | 18,540,677 |
| 2013-08-05 | 2013-08-01 | 164.764 | 191 | -361,478 | 0.00% | 31,470 |
| 2013-08-02 | 2013-07-31 | 164.068 | 361,669 | +201,262 | 0.00% | 59,338,132 |
| 2013-08-01 | 2013-07-30 | 165.559 | 160,407 | +115,486 | 0.00% | 26,556,828 |
| 2013-07-31 | 2013-07-29 | 165.658 | 44,921 | -33,143 | 0.00% | 7,441,544 |
| 2013-07-30 | 2013-07-26 | 165.957 | 78,064 | -136,130 | 0.00% | 12,955,249 |
| 2013-07-29 | 2013-07-25 | 165.658 | 214,194 | +65,373 | 0.00% | 35,483,050 |
| 2013-07-26 | 2013-07-24 | 165.161 | 148,821 | -434,717 | 0.00% | 24,579,469 |
| 2013-07-25 | 2013-07-23 | 166.852 | 583,538 | +535,987 | 0.01% | 97,364,299 |
| 2013-07-24 | 2013-07-22 | 163.869 | 47,551 | +47,518 | 0.00% | 7,792,118 |
| 2013-07-22 | 2013-07-18 | 162.675 | 33 | -7,507 | 0.00% | 5,368 |
| 2013-07-19 | 2013-07-17 | 162.974 | 7,540 | +4,088 | 0.00% | 1,228,822 |
| 2013-07-18 | 2013-07-16 | 161.781 | 3,452 | +3,385 | 0.00% | 558,466 |
| 2013-07-17 | 2013-07-15 | 162.377 | 67 | -201,085 | 0.00% | 10,879 |
| 2013-07-16 | 2013-07-12 | 162.178 | 201,152 | -15,835 | 0.00% | 32,622,479 |
| 2013-07-15 | 2013-07-11 | 162.974 | 216,987 | +148,170 | 0.00% | 35,363,180 |
| 2013-07-12 | 2013-07-10 | 161.283 | 68,817 | -18,713 | 0.00% | 11,099,035 |
| 2013-07-11 | 2013-07-09 | 159.692 | 87,530 | -87,241 | 0.00% | 13,977,874 |
| 2013-07-10 | 2013-07-08 | 158.698 | 174,771 | +110,646 | 0.00% | 27,735,813 |
| 2013-07-09 | 2013-07-05 | 160.388 | 64,125 | +49,610 | 0.00% | 10,284,907 |
| 2013-07-08 | 2013-07-04 | 159.295 | 14,515 | +12,823 | 0.00% | 2,312,162 |
| 2013-07-05 | 2013-07-03 | 155.914 | 1,692 | -86,840 | 0.00% | 263,806 |
| 2013-07-04 | 2013-07-02 | 160.388 | 88,532 | +46,437 | 0.00% | 14,199,508 |
| 2013-07-03 | 2013-06-28 | 161.084 | 42,095 | +1,508 | 0.00% | 6,780,850 |
| 2013-07-02 | 2013-06-27 | 154.820 | 40,587 | +40,554 | 0.00% | 6,283,682 |
| 2013-06-28 | 2013-06-26 | 153.627 | 33 | -182,763 | 0.00% | 5,070 |
| 2013-06-27 | 2013-06-25 | 150.644 | 182,796 | +182,665 | 0.00% | 27,537,085 |
| 2013-06-26 | 2013-06-24 | 151.042 | 131 | -271,152 | 0.00% | 19,786 |
| 2013-06-25 | 2013-06-21 | 153.329 | 271,283 | +80,348 | 0.00% | 41,595,428 |
| 2013-06-24 | 2013-06-20 | 149.252 | 190,935 | +177,500 | 0.00% | 28,497,376 |
| 2013-06-21 | 2013-06-19 | 151.439 | 13,435 | -157,943 | 0.00% | 2,034,587 |
| 2013-06-20 | 2013-06-18 | 153.925 | 171,378 | -337,444 | 0.00% | 26,379,385 |
| 2013-06-19 | 2013-06-17 | 153.130 | 508,822 | +498,115 | 0.01% | 77,915,748 |
| 2013-06-18 | 2013-06-14 | 150.843 | 10,707 | -28,849 | 0.00% | 1,615,073 |
| 2013-06-17 | 2013-06-13 | 151.141 | 39,556 | +38,543 | 0.00% | 5,978,533 |
| 2013-06-14 | 2013-06-11 | 156.212 | 1,013 | +904 | 0.00% | 158,243 |
| 2013-06-13 | 2013-06-10 | 156.312 | 109 | -95,686 | 0.00% | 17,038 |
| 2013-06-11 | 2013-06-07 | 156.411 | 95,795 | -273,315 | 0.00% | 14,983,394 |
| 2013-06-10 | 2013-06-06 | 157.704 | 369,110 | +274,602 | 0.00% | 58,210,005 |
| 2013-06-07 | 2013-06-05 | 159.692 | 94,508 | -2,537,535 | 0.00% | 15,092,207 |
| 2013-06-06 | 2013-06-04 | 160.190 | 2,632,043 | -39,574 | 0.03% | 421,625,784 |
| 2013-06-05 | 2013-06-03 | 167.483 | 2,671,617 | +1,296,612 | 0.03% | 447,449,153 |
| 2013-06-04 | 2013-05-31 | 167.584 | 1,375,005 | +523,653 | 0.01% | 230,429,044 |
| 2013-06-03 | 2013-05-30 | 168.092 | 851,352 | -125,753 | 0.01% | 143,105,706 |
| 2013-05-31 | 2013-05-29 | 167.991 | 977,105 | +923,244 | 0.01% | 164,144,515 |
| 2013-05-30 | 2013-05-28 | 169.922 | 53,861 | -58,571 | 0.00% | 9,152,147 |
| 2013-05-29 | 2013-05-27 | 168.905 | 112,432 | +112,371 | 0.00% | 18,990,362 |
| 2013-05-28 | 2013-05-24 | 168.499 | 61 | -171,627 | 0.00% | 10,278 |
| 2013-05-27 | 2013-05-23 | 169.413 | 171,688 | -199,876 | 0.00% | 29,086,256 |
| 2013-05-24 | 2013-05-22 | 172.361 | 371,564 | +371,453 | 0.00% | 64,043,014 |
| 2013-05-23 | 2013-05-21 | 173.682 | 111 | -1,275,488 | 0.00% | 19,279 |
| 2013-05-22 | 2013-05-20 | 175.511 | 1,275,599 | +1,184,472 | 0.01% | 223,881,801 |
| 2013-05-21 | 2013-05-16 | 174.190 | 91,127 | +77,057 | 0.00% | 15,873,408 |
| 2013-05-20 | 2013-05-15 | 175.613 | 14,070 | -41,352 | 0.00% | 2,470,871 |
| 2013-05-16 | 2013-05-14 | 174.698 | 55,422 | +26,124 | 0.00% | 9,682,118 |
| 2013-05-15 | 2013-05-13 | 174.495 | 29,298 | -126,641 | 0.00% | 5,112,350 |
| 2013-05-14 | 2013-05-10 | 175.206 | 155,939 | +89,507 | 0.00% | 27,321,484 |
| 2013-05-13 | 2013-05-09 | 174.698 | 66,432 | +42,120 | 0.00% | 11,605,544 |
| 2013-05-10 | 2013-05-08 | 174.393 | 24,312 | +24,190 | 0.00% | 4,239,848 |
| 2013-05-09 | 2013-05-07 | 173.885 | 122 | -23,812 | 0.00% | 21,214 |
| 2013-05-08 | 2013-05-06 | 173.072 | 23,934 | -28,892 | 0.00% | 4,142,306 |
| 2013-05-07 | 2013-05-03 | 172.361 | 52,826 | +33,505 | 0.00% | 9,105,124 |
| 2013-05-06 | 2013-05-02 | 172.157 | 19,321 | +19,187 | 0.00% | 3,326,253 |
| 2013-05-03 | 2013-04-30 | 172.666 | 134 | -584,338 | 0.00% | 23,137 |
| 2013-05-02 | 2013-04-29 | 171.039 | 584,472 | -53,616 | 0.01% | 99,967,795 |
| 2013-04-30 | 2013-04-26 | 170.938 | 638,088 | +443,974 | 0.01% | 109,073,401 |
| 2013-04-29 | 2013-04-25 | 170.633 | 194,114 | +78,111 | 0.00% | 33,122,251 |
| 2013-04-26 | 2013-04-24 | 168.600 | 116,003 | -31,833 | 0.00% | 19,558,155 |
| 2013-04-25 | 2013-04-23 | 166.365 | 147,836 | +147,410 | 0.00% | 24,594,680 |
| 2013-04-24 | 2013-04-22 | 167.889 | 426 | -49,937 | 0.00% | 71,521 |
| 2013-04-23 | 2013-04-19 | 166.974 | 50,363 | +21,089 | 0.00% | 8,409,331 |
| 2013-04-22 | 2013-04-18 | 164.840 | 29,274 | +13,776 | 0.00% | 4,825,532 |
| 2013-04-19 | 2013-04-17 | 164.434 | 15,498 | +13,815 | 0.00% | 2,548,393 |
| 2013-04-18 | 2013-04-16 | 165.450 | 1,683 | -132,139 | 0.00% | 278,452 |
| 2013-04-17 | 2013-04-15 | 166.568 | 133,822 | +107,417 | 0.00% | 22,290,446 |
| 2013-04-16 | 2013-04-12 | 168.600 | 26,405 | +329 | 0.00% | 4,451,894 |
| 2013-04-15 | 2013-04-11 | 168.600 | 26,076 | +11,316 | 0.00% | 4,396,425 |
| 2013-04-12 | 2013-04-10 | 168.499 | 14,760 | -33,455 | 0.00% | 2,487,042 |
| 2013-04-11 | 2013-04-09 | 168.296 | 48,215 | -46,912 | 0.00% | 8,114,370 |
| 2013-04-10 | 2013-04-08 | 166.873 | 95,127 | -19,753 | 0.00% | 15,874,105 |
| 2013-04-09 | 2013-04-05 | 166.670 | 114,880 | -1,968 | 0.00% | 19,146,992 |
| 2013-04-08 | 2013-04-03 | 168.092 | 116,848 | +92,494 | 0.00% | 19,641,248 |
| 2013-04-05 | 2013-04-02 | 168.194 | 24,354 | -9,839 | 0.00% | 4,096,195 |
| 2013-04-03 | 2013-03-28 | 167.076 | 34,193 | +34,193 | 0.00% | 5,712,830 |
| 2013-04-02 | 2013-03-27 | 167.686 | 0 | -23,370 | ||
| 2013-03-28 | 2013-03-26 | 166.060 | 23,370 | +16,974 | 0.00% | 3,880,816 |
| 2013-03-27 | 2013-03-25 | 166.365 | 6,396 | -19,434 | 0.00% | 1,064,068 |
| 2013-03-26 | 2013-03-22 | 165.653 | 25,830 | +16,448 | 0.00% | 4,278,823 |
| 2013-03-25 | 2013-03-21 | 166.466 | 9,382 | -14,612 | 0.00% | 1,561,786 |
| 2013-03-22 | 2013-03-20 | 165.552 | 23,994 | +20,058 | 0.00% | 3,972,245 |
| 2013-03-21 | 2013-03-19 | 163.316 | 3,936 | +738 | 0.00% | 642,811 |
| 2013-03-20 | 2013-03-18 | 164.637 | 3,198 | -104,893 | 0.00% | 526,509 |
| 2013-03-19 | 2013-03-15 | 167.787 | 108,091 | +33,875 | 0.00% | 18,136,308 |
| 2013-03-18 | 2013-03-14 | 169.413 | 74,216 | +72,248 | 0.00% | 12,573,189 |
| 2013-03-15 | 2013-03-13 | 169.007 | 1,968 | -20,418 | 0.00% | 332,606 |
| 2013-03-14 | 2013-03-12 | 170.938 | 22,386 | +10,086 | 0.00% | 3,826,615 |
| 2013-03-13 | 2013-03-11 | 171.954 | 12,300 | +12,054 | 0.00% | 2,115,036 |
| 2013-03-12 | 2013-03-08 | 171.141 | 246 | +246 | 0.00% | 42,101 |
| 2013-03-08 | 2013-03-06 | 169.312 | 0 | -45,728 | ||
| 2013-03-07 | 2013-03-05 | 169.922 | 45,728 | +43,760 | 0.00% | 7,770,174 |
| 2013-03-06 | 2013-03-04 | 169.718 | 1,968 | -78,965 | 0.00% | 334,006 |
| 2013-03-05 | 2013-03-01 | 171.853 | 80,933 | -11,912 | 0.00% | 13,908,540 |
| 2013-03-04 | 2013-02-28 | 173.682 | 92,845 | -1,863 | 0.00% | 16,125,488 |
| 2013-03-01 | 2013-02-27 | 172.666 | 94,708 | -33,702 | 0.00% | 16,352,808 |
| 2013-02-28 | 2013-02-26 | 172.767 | 128,410 | +128,410 | 0.00% | 22,185,032 |
| 2013-02-26 | 2013-02-22 | 174.292 | 0 | -40,688 | ||
| 2013-02-25 | 2013-02-21 | 174.596 | 40,688 | +38,474 | 0.00% | 7,103,981 |
| 2013-02-22 | 2013-02-20 | 174.698 | 2,214 | +2,214 | 0.00% | 386,782 |
| 2013-02-21 | 2013-02-19 | 173.174 | 0 | -15,940 | ||
| 2013-02-20 | 2013-02-18 | 174.088 | 15,940 | -1,557,432 | 0.00% | 2,774,968 |
| 2013-02-19 | 2013-02-15 | 174.292 | 1,573,372 | +1,573,372 | 0.02% | 274,225,493 |
| 2013-02-18 | 2013-02-14 | 174.393 | 0 | -41,573 | ||
| 2013-02-15 | 2013-02-08 | 173.682 | 41,573 | -110,745 | 0.00% | 7,220,474 |
| 2013-02-14 | 2013-02-07 | 173.275 | 152,318 | -8,042 | 0.00% | 26,392,948 |
| 2013-02-08 | 2013-02-06 | 173.479 | 160,360 | +955 | 0.00% | 27,819,022 |
| 2013-02-07 | 2013-02-05 | 171.853 | 159,405 | -142,678 | 0.00% | 27,394,150 |
| 2013-02-06 | 2013-02-04 | 172.970 | 302,083 | -200,967 | 0.00% | 52,251,423 |
| 2013-02-05 | 2013-02-01 | 172.767 | 503,050 | +377,743 | 0.01% | 86,910,522 |
| 2013-02-04 | 2013-01-31 | 173.275 | 125,307 | +80,739 | 0.00% | 21,712,608 |
| 2013-02-01 | 2013-01-30 | 174.190 | 44,568 | -138,840 | 0.00% | 7,763,298 |
| 2013-01-31 | 2013-01-29 | 173.072 | 183,408 | -368,978 | 0.00% | 31,742,798 |
| 2013-01-30 | 2013-01-28 | 171.039 | 552,386 | +450,102 | 0.01% | 94,479,821 |
| 2013-01-29 | 2013-01-25 | 170.735 | 102,284 | -120,886 | 0.00% | 17,463,419 |
| 2013-01-28 | 2013-01-24 | 172.869 | 223,170 | +176,842 | 0.00% | 38,579,128 |
| 2013-01-25 | 2013-01-23 | 176.731 | 46,328 | +30,939 | 0.00% | 8,187,577 |
| 2013-01-24 | 2013-01-22 | 176.223 | 15,389 | -124,028 | 0.00% | 2,711,888 |
| 2013-01-23 | 2013-01-21 | 177.442 | 139,417 | +139,388 | 0.00% | 24,738,437 |
| 2013-01-22 | 2013-01-18 | 178.153 | 29 | -467,054 | 0.00% | 5,166 |
| 2013-01-21 | 2013-01-17 | 176.121 | 467,083 | +459,364 | 0.00% | 82,263,069 |
| 2013-01-18 | 2013-01-16 | 177.950 | 7,719 | -308,140 | 0.00% | 1,373,597 |
| 2013-01-17 | 2013-01-15 | 180.694 | 315,859 | +221,245 | 0.00% | 57,073,867 |
| 2013-01-16 | 2013-01-14 | 183.235 | 94,614 | +10,992 | 0.00% | 17,336,579 |
| 2013-01-15 | 2013-01-11 | 182.625 | 83,622 | -673,544 | 0.00% | 15,271,472 |
| 2013-01-14 | 2013-01-10 | 182.625 | 757,166 | -64,827 | 0.01% | 138,277,483 |
| 2013-01-11 | 2013-01-09 | 180.288 | 821,993 | -88,234 | 0.01% | 148,195,160 |
| 2013-01-10 | 2013-01-08 | 180.288 | 910,227 | +816,952 | 0.01% | 164,102,658 |
| 2013-01-09 | 2013-01-07 | 180.999 | 93,275 | +67,445 | 0.00% | 16,882,683 |
| 2013-01-08 | 2013-01-04 | 184.251 | 25,830 | -136,258 | 0.00% | 4,759,206 |
| 2013-01-07 | 2013-01-03 | 185.877 | 162,088 | -26,789 | 0.00% | 30,128,454 |
| 2013-01-04 | 2013-01-02 | 185.776 | 188,877 | -80,168 | 0.00% | 35,088,722 |
| 2013-01-03 | 2012-12-31 | 183.438 | 269,045 | +197,274 | 0.00% | 49,353,098 |
| 2013-01-02 | 2012-12-27 | 182.828 | 71,771 | +32,801 | 0.00% | 13,121,771 |
| 2012-12-28 | 2012-12-24 | 182.320 | 38,970 | -81,194 | 0.00% | 7,105,017 |
| 2012-12-27 | 2012-12-20 | 183.946 | 120,164 | -74,418 | 0.00% | 22,103,713 |
| 2012-12-21 | 2012-12-19 | 183.438 | 194,582 | +152,497 | 0.00% | 35,693,748 |
| 2012-12-20 | 2012-12-18 | 182.828 | 42,085 | -252,003 | 0.00% | 7,694,329 |
| 2012-12-19 | 2012-12-17 | 180.897 | 294,088 | +272,274 | 0.00% | 53,199,750 |
| 2012-12-18 | 2012-12-14 | 180.694 | 21,814 | -23,252 | 0.00% | 3,941,662 |
| 2012-12-17 | 2012-12-13 | 180.897 | 45,066 | -11,267 | 0.00% | 8,152,322 |
| 2012-12-14 | 2012-12-12 | 181.609 | 56,333 | -851,494 | 0.00% | 10,230,567 |
| 2012-12-13 | 2012-12-11 | 181.101 | 907,827 | +907,716 | 0.01% | 164,408,051 |
| 2012-12-12 | 2012-12-10 | 179.983 | 111 | -78,895 | 0.00% | 19,978 |
| 2012-12-11 | 2012-12-07 | 179.170 | 79,006 | -32,676 | 0.00% | 14,155,482 |
| 2012-12-10 | 2012-12-06 | 180.593 | 111,682 | -93,429 | 0.00% | 20,168,932 |
| 2012-12-07 | 2012-12-05 | 182.422 | 205,111 | +14,464 | 0.00% | 37,416,718 |
| 2012-12-06 | 2012-12-04 | 179.779 | 190,647 | +35,670 | 0.00% | 34,274,418 |
| 2012-12-05 | 2012-12-03 | 177.340 | 154,977 | -14,967 | 0.00% | 27,483,685 |
| 2012-12-04 | 2012-11-30 | 180.084 | 169,944 | -233,244 | 0.00% | 30,604,257 |
| 2012-12-03 | 2012-11-29 | 179.576 | 403,188 | +399,301 | 0.00% | 72,402,978 |
| 2012-11-30 | 2012-11-28 | 177.849 | 3,887 | -543,326 | 0.00% | 691,297 |
| 2012-11-29 | 2012-11-27 | 177.747 | 547,213 | -526,431 | 0.01% | 97,265,428 |
| 2012-11-28 | 2012-11-26 | 177.950 | 1,073,644 | +967,284 | 0.01% | 191,055,143 |
| 2012-11-27 | 2012-11-23 | 178.763 | 106,360 | +60,605 | 0.00% | 19,013,254 |
| 2012-11-26 | 2012-11-22 | 179.271 | 45,755 | +28,573 | 0.00% | 8,202,560 |
| 2012-11-23 | 2012-11-21 | 176.426 | 17,182 | -181,088 | 0.00% | 3,031,347 |
| 2012-11-22 | 2012-11-20 | 172.462 | 198,270 | +23,859 | 0.00% | 34,194,097 |
| 2012-11-21 | 2012-11-19 | 173.174 | 174,411 | -175,374 | 0.00% | 30,203,394 |
| 2012-11-20 | 2012-11-16 | 172.462 | 349,785 | +215,437 | 0.00% | 60,324,719 |
| 2012-11-19 | 2012-11-15 | 170.938 | 134,348 | -6,396 | 0.00% | 22,965,160 |
| 2012-11-16 | 2012-11-14 | 173.987 | 140,744 | -316,990 | 0.00% | 24,487,584 |
| 2012-11-15 | 2012-11-13 | 173.072 | 457,734 | +27,619 | 0.00% | 79,220,961 |
| 2012-11-14 | 2012-11-12 | 174.088 | 430,115 | +427,163 | 0.00% | 74,878,000 |
| 2012-11-13 | 2012-11-09 | 175.105 | 2,952 | -131,016 | 0.00% | 516,909 |
| 2012-11-12 | 2012-11-08 | 177.137 | 133,968 | +17,286 | 0.00% | 23,730,711 |
| 2012-11-09 | 2012-11-07 | 182.015 | 116,682 | +86,671 | 0.00% | 21,237,908 |
| 2012-11-07 | 2012-11-05 | 177.340 | 30,011 | +27,490 | 0.00% | 5,322,163 |
| 2012-11-06 | 2012-11-02 | 178.458 | 2,521 | -248,190 | 0.00% | 449,893 |
| 2012-11-05 | 2012-11-01 | 177.442 | 250,711 | -106,299 | 0.00% | 44,486,672 |
| 2012-11-02 | 2012-10-31 | 174.698 | 357,010 | +64,196 | 0.00% | 62,368,966 |
| 2012-11-01 | 2012-10-30 | 173.377 | 292,814 | +282,534 | 0.00% | 50,767,193 |
| 2012-10-31 | 2012-10-29 | 174.596 | 10,280 | +10,234 | 0.00% | 1,794,852 |
| 2012-10-30 | 2012-10-26 | 174.292 | 46 | -95,680 | 0.00% | 8,017 |
| 2012-10-29 | 2012-10-25 | 176.426 | 95,726 | +87,362 | 0.00% | 16,888,533 |
| 2012-10-26 | 2012-10-24 | 177.544 | 8,364 | -14,829 | 0.00% | 1,484,975 |
| 2012-10-25 | 2012-10-22 | 173.682 | 23,193 | +22,701 | 0.00% | 4,028,202 |
| 2012-10-24 | 2012-10-19 | 171.853 | 492 | -145,265 | 0.00% | 84,551 |
| 2012-10-22 | 2012-10-18 | 172.970 | 145,757 | -457,060 | 0.00% | 25,211,650 |
| 2012-10-19 | 2012-10-17 | 169.312 | 602,817 | -67,600 | 0.01% | 102,064,044 |
| 2012-10-18 | 2012-10-16 | 170.125 | 670,417 | +90,847 | 0.01% | 114,054,587 |
| 2012-10-17 | 2012-10-15 | 170.938 | 579,570 | +56,035 | 0.01% | 99,070,459 |
| 2012-10-16 | 2012-10-12 | 171.446 | 523,535 | -69,909 | 0.01% | 89,757,984 |
| 2012-10-15 | 2012-10-11 | 172.259 | 593,444 | +355,429 | 0.01% | 102,226,085 |
| 2012-10-12 | 2012-10-10 | 172.157 | 238,015 | +109,758 | 0.00% | 40,976,043 |
| 2012-10-11 | 2012-10-09 | 173.580 | 128,257 | +20,106 | 0.00% | 22,262,874 |
| 2012-10-10 | 2012-10-08 | 172.157 | 108,151 | +49,356 | 0.00% | 18,618,995 |
| 2012-10-09 | 2012-10-05 | 174.596 | 58,795 | -53,842 | 0.00% | 10,265,399 |
| 2012-10-08 | 2012-10-04 | 174.800 | 112,637 | +69,130 | 0.00% | 19,688,916 |
| 2012-10-05 | 2012-10-03 | 175.714 | 43,507 | +43,289 | 0.00% | 7,644,805 |
| 2012-10-04 | 2012-09-28 | 174.698 | 218 | -303,319 | 0.00% | 38,084 |
| 2012-10-03 | 2012-09-27 | 175.206 | 303,537 | +150,528 | 0.00% | 53,181,574 |
| 2012-09-27 | 2012-09-25 | 175.409 | 153,009 | +82,408 | 0.00% | 26,839,230 |
| 2012-09-26 | 2012-09-24 | 174.800 | 70,601 | +70,601 | 0.00% | 12,341,035 |
| 2012-09-25 | 2012-09-21 | 173.987 | 0 | -2,527 | ||
| 2012-09-24 | 2012-09-20 | 171.954 | 2,527 | -65,094 | 0.00% | 434,528 |
| 2012-09-21 | 2012-09-19 | 172.869 | 67,621 | -60,047 | 0.00% | 11,689,561 |
| 2012-09-20 | 2012-09-18 | 169.109 | 127,668 | -177,186 | 0.00% | 21,589,752 |
| 2012-09-19 | 2012-09-17 | 167.584 | 304,854 | +241,587 | 0.00% | 51,088,698 |
| 2012-09-18 | 2012-09-14 | 169.109 | 63,267 | -196,034 | 0.00% | 10,698,992 |
| 2012-09-17 | 2012-09-13 | 166.161 | 259,301 | +42,360 | 0.00% | 43,085,807 |
| 2012-09-14 | 2012-09-12 | 168.397 | 216,941 | +197,950 | 0.00% | 36,532,251 |
| 2012-09-13 | 2012-09-11 | 166.873 | 18,991 | +18,775 | 0.00% | 3,169,081 |
| 2012-09-12 | 2012-09-10 | 166.060 | 216 | -1,224,341 | 0.00% | 35,869 |
| 2012-09-11 | 2012-09-07 | 167.279 | 1,224,557 | -124,097 | 0.01% | 204,842,997 |
| 2012-09-10 | 2012-09-06 | 165.653 | 1,348,654 | -263,043 | 0.01% | 223,408,881 |
| 2012-09-07 | 2012-09-05 | 171.275 | 1,611,697 | -93,909 | 0.02% | 276,043,627 |
| 2012-09-06 | 2012-09-04 | 171.897 | 1,705,606 | -59,454 | 0.02% | 293,188,901 |
| 2012-09-05 | 2012-09-03 | 172.519 | 1,765,060 | +8,681 | 0.02% | 304,506,859 |
| 2012-09-04 | 2012-08-31 | 171.690 | 1,756,379 | +1,664,508 | 0.02% | 301,552,444 |
| 2012-09-03 | 2012-08-30 | 172.416 | 91,871 | +56,794 | 0.00% | 15,839,993 |
| 2012-08-31 | 2012-08-29 | 173.867 | 35,077 | +35,077 | 0.00% | 6,098,735 |
| 2012-08-30 | 2012-08-28 | 174.282 | 0 | -1,206 | ||
| 2012-08-29 | 2012-08-27 | 173.245 | 1,206 | -54,013 | 0.00% | 208,933 |
| 2012-08-28 | 2012-08-24 | 172.208 | 55,219 | +55,118 | 0.00% | 9,509,167 |
| 2012-08-27 | 2012-08-23 | 173.867 | 101 | -165,899 | 0.00% | 17,561 |
| 2012-08-24 | 2012-08-22 | 171.275 | 166,000 | -273,779 | 0.00% | 28,431,673 |
| 2012-08-23 | 2012-08-21 | 171.794 | 439,779 | +124,461 | 0.00% | 75,551,185 |
| 2012-08-22 | 2012-08-20 | 170.757 | 315,318 | +127,956 | 0.00% | 53,842,677 |
| 2012-08-21 | 2012-08-17 | 173.452 | 187,362 | -274,207 | 0.00% | 32,498,382 |
| 2012-08-20 | 2012-08-16 | 180.088 | 461,569 | +334,010 | 0.00% | 83,122,909 |
| 2012-08-17 | 2012-08-15 | 189.626 | 127,559 | -105,303 | 0.00% | 24,188,509 |
| 2012-08-16 | 2012-08-14 | 191.907 | 232,862 | +91,161 | 0.00% | 44,687,836 |
| 2012-08-15 | 2012-08-13 | 187.864 | 141,701 | -447,620 | 0.00% | 26,620,450 |
| 2012-08-14 | 2012-08-10 | 188.071 | 589,321 | +211,467 | 0.01% | 110,834,122 |
| 2012-08-13 | 2012-08-09 | 186.930 | 377,854 | +374,662 | 0.00% | 70,632,412 |
| 2012-08-10 | 2012-08-08 | 184.857 | 3,192 | -83,765 | 0.00% | 590,063 |
| 2012-08-09 | 2012-08-07 | 184.546 | 86,957 | -73,899 | 0.00% | 16,047,554 |
| 2012-08-08 | 2012-08-06 | 185.997 | 160,856 | +56,179 | 0.00% | 29,918,787 |
| 2012-08-07 | 2012-08-03 | 182.472 | 104,677 | -4,581 | 0.00% | 19,100,653 |
| 2012-08-06 | 2012-08-02 | 183.198 | 109,258 | +96,417 | 0.00% | 20,015,852 |
| 2012-08-03 | 2012-08-01 | 185.997 | 12,841 | -146,712 | 0.00% | 2,388,392 |
| 2012-08-02 | 2012-07-31 | 188.589 | 159,553 | -85,518 | 0.00% | 30,089,984 |
| 2012-08-01 | 2012-07-30 | 186.619 | 245,071 | +117,209 | 0.00% | 45,735,003 |
| 2012-07-31 | 2012-07-27 | 184.338 | 127,862 | +126,897 | 0.00% | 23,569,889 |
| 2012-07-30 | 2012-07-26 | 181.954 | 965 | -276,988 | 0.00% | 175,586 |
| 2012-07-27 | 2012-07-25 | 180.813 | 277,953 | +5,546 | 0.00% | 50,257,645 |
| 2012-07-26 | 2012-07-24 | 179.777 | 272,407 | +171,022 | 0.00% | 48,972,428 |
| 2012-07-25 | 2012-07-23 | 178.222 | 101,385 | -88,739 | 0.00% | 18,068,990 |
| 2012-07-24 | 2012-07-20 | 182.991 | 190,124 | +161,429 | 0.00% | 34,790,922 |
| 2012-07-23 | 2012-07-19 | 181.643 | 28,695 | -17,313 | 0.00% | 5,212,243 |
| 2012-07-20 | 2012-07-18 | 178.844 | 46,008 | -238,298 | 0.00% | 8,228,236 |
| 2012-07-19 | 2012-07-17 | 179.673 | 284,306 | +21,220 | 0.00% | 51,082,115 |
| 2012-07-18 | 2012-07-16 | 177.703 | 263,086 | +251,949 | 0.00% | 46,751,208 |
| 2012-07-17 | 2012-07-13 | 177.185 | 11,137 | -110,742 | 0.00% | 1,973,307 |
| 2012-07-16 | 2012-07-12 | 175.733 | 121,879 | +118,026 | 0.00% | 21,418,195 |
| 2012-07-13 | 2012-07-11 | 179.777 | 3,853 | -89,293 | 0.00% | 692,680 |
| 2012-07-12 | 2012-07-10 | 178.222 | 93,146 | +77,714 | 0.00% | 16,600,622 |
| 2012-07-11 | 2012-07-09 | 176.459 | 15,432 | -51,265 | 0.00% | 2,723,115 |
| 2012-07-10 | 2012-07-06 | 177.599 | 66,697 | +66,532 | 0.00% | 11,845,351 |
| 2012-07-09 | 2012-07-05 | 177.910 | 165 | -354,541 | 0.00% | 29,355 |
| 2012-07-06 | 2012-07-04 | 178.014 | 354,706 | +326,835 | 0.00% | 63,142,695 |
| 2012-07-05 | 2012-07-03 | 179.051 | 27,871 | -251,843 | 0.00% | 4,990,329 |
| 2012-07-04 | 2012-06-29 | 175.733 | 279,714 | -220 | 0.00% | 49,155,055 |
| 2012-07-03 | 2012-06-28 | 172.416 | 279,934 | -482,755 | 0.00% | 48,264,986 |
| 2012-06-29 | 2012-06-27 | 173.660 | 762,689 | +611,606 | 0.01% | 132,448,358 |
| 2012-06-28 | 2012-06-26 | 171.794 | 151,083 | -69,417 | 0.00% | 25,955,081 |
| 2012-06-27 | 2012-06-25 | 170.342 | 220,500 | +69,795 | 0.00% | 37,560,420 |
| 2012-06-26 | 2012-06-22 | 168.372 | 150,705 | +50,876 | 0.00% | 25,374,528 |
| 2012-06-25 | 2012-06-21 | 170.031 | 99,829 | +95,247 | 0.00% | 16,974,026 |
| 2012-06-22 | 2012-06-20 | 171.171 | 4,582 | -79,210 | 0.00% | 784,308 |
| 2012-06-21 | 2012-06-19 | 170.860 | 83,792 | +83,792 | 0.00% | 14,316,737 |
| 2012-06-20 | 2012-06-18 | 168.994 | 0 | -66,439 | ||
| 2012-06-19 | 2012-06-15 | 165.884 | 66,439 | +66,439 | 0.00% | 11,021,161 |
| 2012-06-18 | 2012-06-14 | 162.774 | 0 | -23,449 | ||
| 2012-06-15 | 2012-06-13 | 165.262 | 23,449 | +11,027 | 0.00% | 3,875,225 |
| 2012-06-14 | 2012-06-12 | 164.640 | 12,422 | -80,659 | 0.00% | 2,045,155 |
| 2012-06-13 | 2012-06-11 | 164.329 | 93,081 | +92,599 | 0.00% | 15,295,884 |
| 2012-06-12 | 2012-06-08 | 161.218 | 482 | -151,993 | 0.00% | 77,707 |
| 2012-06-11 | 2012-06-07 | 162.877 | 152,475 | +135,837 | 0.00% | 24,834,711 |
| 2012-06-08 | 2012-06-06 | 163.707 | 16,638 | +3,135 | 0.00% | 2,723,752 |
| 2012-06-07 | 2012-06-05 | 159.041 | 13,503 | +13,262 | 0.00% | 2,147,533 |
| 2012-06-06 | 2012-06-04 | 159.145 | 241 | -266,672 | 0.00% | 38,354 |
| 2012-06-05 | 2012-06-01 | 161.529 | 266,913 | +129,566 | 0.00% | 43,114,312 |
| 2012-06-04 | 2012-05-31 | 162.774 | 137,347 | -23,647 | 0.00% | 22,356,464 |
| 2012-06-01 | 2012-05-30 | 164.121 | 160,994 | -94,769 | 0.00% | 26,422,560 |
| 2012-05-31 | 2012-05-29 | 167.646 | 255,763 | -234,579 | 0.00% | 42,877,753 |
| 2012-05-30 | 2012-05-28 | 165.158 | 490,342 | +49,163 | 0.01% | 80,983,987 |
| 2012-05-29 | 2012-05-25 | 164.951 | 441,179 | -35,114 | 0.00% | 72,772,835 |
| 2012-05-28 | 2012-05-24 | 165.884 | 476,293 | +472,898 | 0.00% | 79,009,346 |
| 2012-05-25 | 2012-05-23 | 169.824 | 3,395 | -2,408,697 | 0.00% | 576,551 |
| 2012-05-24 | 2012-05-22 | 171.171 | 2,412,092 | +119,360 | 0.02% | 412,881,312 |
| 2012-05-23 | 2012-05-21 | 170.342 | 2,292,732 | -15,906 | 0.02% | 390,548,649 |
| 2012-05-22 | 2012-05-18 | 176.012 | 2,308,638 | +383,401 | 0.02% | 406,348,438 |
| 2012-05-21 | 2012-05-17 | 178.448 | 1,925,237 | +454,529 | 0.02% | 343,554,657 |
| 2012-05-18 | 2012-05-16 | 178.872 | 1,470,708 | +385,727 | 0.02% | 263,067,889 |
| 2012-05-17 | 2012-05-15 | 185.649 | 1,084,981 | +1,021,976 | 0.01% | 201,426,119 |
| 2012-05-16 | 2012-05-14 | 183.955 | 63,005 | -1,215,152 | 0.00% | 11,590,084 |
| 2012-05-15 | 2012-05-11 | 184.061 | 1,278,157 | +753,649 | 0.01% | 235,258,709 |
| 2012-05-14 | 2012-05-10 | 187.662 | 524,508 | -590,157 | 0.01% | 98,430,019 |
| 2012-05-11 | 2012-05-09 | 187.556 | 1,114,665 | +935,519 | 0.01% | 209,061,788 |
| 2012-05-10 | 2012-05-08 | 185.014 | 179,146 | +108,116 | 0.00% | 33,144,522 |
| 2012-05-09 | 2012-05-07 | 186.814 | 71,030 | +71,030 | 0.00% | 13,269,426 |
| 2012-05-08 | 2012-05-04 | 188.191 | 0 | -36,590 | ||
| 2012-05-07 | 2012-05-03 | 188.615 | 36,590 | -62,981 | 0.00% | 6,901,414 |
| 2012-05-04 | 2012-05-02 | 185.120 | 99,571 | -29,556 | 0.00% | 18,432,576 |
| 2012-05-03 | 2012-04-30 | 182.049 | 129,127 | +79,554 | 0.00% | 23,507,404 |
| 2012-05-02 | 2012-04-27 | 177.601 | 49,573 | -28,328 | 0.00% | 8,804,202 |
| 2012-04-30 | 2012-04-26 | 179.295 | 77,901 | -197,817 | 0.00% | 13,967,276 |
| 2012-04-27 | 2012-04-25 | 179.719 | 275,718 | +31,726 | 0.00% | 49,551,716 |
| 2012-04-26 | 2012-04-24 | 180.672 | 243,992 | -127,147 | 0.00% | 44,082,513 |
| 2012-04-25 | 2012-04-23 | 179.613 | 371,139 | +230,252 | 0.00% | 66,661,361 |
| 2012-04-24 | 2012-04-20 | 185.226 | 140,887 | +32,927 | 0.00% | 26,095,911 |
| 2012-04-23 | 2012-04-19 | 182.472 | 107,960 | -94,539 | 0.00% | 19,699,713 |
| 2012-04-20 | 2012-04-18 | 181.837 | 202,499 | +113,978 | 0.00% | 36,821,791 |
| 2012-04-19 | 2012-04-17 | 180.990 | 88,521 | +88,521 | 0.00% | 16,021,387 |
| 2012-04-18 | 2012-04-16 | 181.201 | 0 | -42,206 | ||
| 2012-04-17 | 2012-04-13 | 179.507 | 42,206 | +17,378 | 0.00% | 7,576,273 |
| 2012-04-16 | 2012-04-12 | 178.024 | 24,828 | +7,038 | 0.00% | 4,419,989 |
| 2012-04-13 | 2012-04-11 | 176.542 | 17,790 | -383,602 | 0.00% | 3,140,677 |
| 2012-04-12 | 2012-04-10 | 177.071 | 401,392 | +269,409 | 0.00% | 71,074,976 |
| 2012-04-11 | 2012-04-05 | 177.177 | 131,983 | +55,380 | 0.00% | 23,384,370 |
| 2012-04-10 | 2012-04-03 | 178.978 | 76,603 | -49,927 | 0.00% | 13,710,214 |
| 2012-04-05 | 2012-04-02 | 179.083 | 126,530 | +126,530 | 0.00% | 22,659,423 |
| 2012-04-02 | 2012-03-29 | 178.236 | 0 | -13,928 | ||
| 2012-03-30 | 2012-03-28 | 178.448 | 13,928 | -196,541 | 0.00% | 2,485,423 |
| 2012-03-29 | 2012-03-27 | 179.295 | 210,469 | +75,457 | 0.00% | 37,736,084 |
| 2012-03-28 | 2012-03-26 | 176.542 | 135,012 | -22,678 | 0.00% | 23,835,250 |
| 2012-03-27 | 2012-03-23 | 176.224 | 157,690 | +139,041 | 0.00% | 27,788,763 |
| 2012-03-26 | 2012-03-22 | 176.648 | 18,649 | -768,622 | 0.00% | 3,294,301 |
| 2012-03-23 | 2012-03-21 | 176.118 | 787,271 | +225,730 | 0.01% | 138,652,670 |
| 2012-03-22 | 2012-03-20 | 172.200 | 561,541 | +427,983 | 0.01% | 96,697,166 |
| 2012-03-21 | 2012-03-19 | 172.941 | 133,558 | -126,978 | 0.00% | 23,097,652 |
| 2012-03-20 | 2012-03-16 | 177.389 | 260,536 | -520,782 | 0.00% | 46,216,206 |
| 2012-03-19 | 2012-03-15 | 179.295 | 781,318 | +131,567 | 0.01% | 140,086,577 |
| 2012-03-16 | 2012-03-14 | 178.342 | 649,751 | +389,510 | 0.01% | 115,877,943 |
| 2012-03-15 | 2012-03-13 | 183.320 | 260,241 | +259,263 | 0.00% | 47,707,265 |
| 2012-03-14 | 2012-03-12 | 185.226 | 978 | +978 | 0.00% | 181,151 |
| 2012-03-13 | 2012-03-09 | 178.342 | 0 | -15,580 | ||
| 2012-03-12 | 2012-03-08 | 171.458 | 15,580 | +6,764 | 0.00% | 2,671,321 |
| 2012-03-09 | 2012-03-07 | 168.811 | 8,816 | -93,541 | 0.00% | 1,488,235 |
| 2012-03-08 | 2012-03-06 | 170.929 | 102,357 | -173,270 | 0.00% | 17,495,760 |
| 2012-03-07 | 2012-03-05 | 171.352 | 275,627 | +222,267 | 0.00% | 47,229,355 |
| 2012-03-06 | 2012-03-02 | 173.047 | 53,360 | -70,573 | 0.00% | 9,233,782 |
| 2012-03-05 | 2012-03-01 | 172.411 | 123,933 | +23,842 | 0.00% | 21,367,470 |
| 2012-03-02 | 2012-02-29 | 175.483 | 100,091 | -2,124 | 0.00% | 17,564,236 |
| 2012-03-01 | 2012-02-28 | 173.682 | 102,215 | +102,215 | 0.00% | 17,752,937 |
| 2012-02-29 | 2012-02-27 | 171.988 | 0 | -12,747 | ||
| 2012-02-28 | 2012-02-24 | 172.517 | 12,747 | +12,653 | 0.00% | 2,199,079 |
| 2012-02-27 | 2012-02-23 | 171.988 | 94 | +94 | 0.00% | 16,167 |
| 2012-02-24 | 2012-02-22 | 172.941 | 0 | -189,771 | ||
| 2012-02-23 | 2012-02-21 | 172.517 | 189,771 | -4,948 | 0.00% | 32,738,793 |
| 2012-02-22 | 2012-02-20 | 170.823 | 194,719 | +26,319 | 0.00% | 33,262,465 |
| 2012-02-21 | 2012-02-17 | 173.153 | 168,400 | -73,798 | 0.00% | 29,158,930 |
| 2012-02-20 | 2012-02-16 | 172.517 | 242,198 | -50,884 | 0.00% | 41,783,361 |
| 2012-02-17 | 2012-02-15 | 172.094 | 293,082 | -7,426 | 0.00% | 50,437,581 |
| 2012-02-16 | 2012-02-14 | 169.023 | 300,508 | +299,564 | 0.00% | 50,792,625 |
| 2012-02-15 | 2012-02-13 | 169.023 | 944 | +944 | 0.00% | 159,557 |
| 2012-02-14 | 2012-02-10 | 166.799 | 0 | -225,526 | ||
| 2012-02-13 | 2012-02-09 | 165.210 | 225,526 | +117,108 | 0.00% | 37,259,151 |
| 2012-02-10 | 2012-02-08 | 167.116 | 108,418 | -298,289 | 0.00% | 18,118,412 |
| 2012-02-09 | 2012-02-07 | 165.104 | 406,707 | -26,810 | 0.00% | 67,148,992 |
| 2012-02-08 | 2012-02-06 | 164.469 | 433,517 | +379,354 | 0.00% | 71,299,966 |
| 2012-02-07 | 2012-02-03 | 167.328 | 54,163 | +35,368 | 0.00% | 9,062,991 |
| 2012-02-06 | 2012-02-02 | 169.128 | 18,795 | +18,795 | 0.00% | 3,178,769 |
| 2012-02-03 | 2012-02-01 | 168.811 | 0 | -32,624 | ||
| 2012-02-02 | 2012-01-31 | 167.964 | 32,624 | +32,152 | 0.00% | 5,479,641 |
| 2012-02-01 | 2012-01-30 | 164.151 | 472 | -1,223,516 | 0.00% | 77,479 |
| 2012-01-31 | 2012-01-27 | 167.328 | 1,223,988 | +1,222,155 | 0.01% | 204,807,559 |
| 2012-01-30 | 2012-01-26 | 164.257 | 1,833 | -170,910 | 0.00% | 301,083 |
| 2012-01-27 | 2012-01-20 | 162.457 | 172,743 | -173,798 | 0.00% | 28,063,223 |
| 2012-01-26 | 2012-01-19 | 161.397 | 346,541 | -565,318 | 0.00% | 55,930,838 |
| 2012-01-20 | 2012-01-18 | 159.703 | 911,859 | +237,715 | 0.01% | 145,626,619 |
| 2012-01-19 | 2012-01-17 | 160.974 | 674,144 | +187,907 | 0.01% | 108,519,553 |
| 2012-01-18 | 2012-01-16 | 158.962 | 486,237 | -18,581 | 0.01% | 77,293,047 |
| 2012-01-17 | 2012-01-13 | 161.292 | 504,818 | +21,639 | 0.01% | 81,422,882 |
| 2012-01-16 | 2012-01-12 | 162.562 | 483,179 | +440,005 | 0.01% | 78,546,740 |
| 2012-01-13 | 2012-01-11 | 163.621 | 43,174 | +42,979 | 0.00% | 7,064,192 |
| 2012-01-12 | 2012-01-10 | 163.092 | 195 | -364,990 | 0.00% | 31,803 |
| 2012-01-11 | 2012-01-09 | 163.092 | 365,185 | +162,879 | 0.00% | 59,558,724 |
| 2012-01-10 | 2012-01-06 | 160.127 | 202,306 | +202,306 | 0.00% | 32,394,575 |
| 2012-01-09 | 2012-01-05 | 162.562 | 0 | -106,803 | ||
| 2012-01-06 | 2012-01-04 | 160.338 | 106,803 | +97,691 | 0.00% | 17,124,625 |
| 2012-01-05 | 2012-01-03 | 163.304 | 9,112 | +9,112 | 0.00% | 1,488,024 |
| 2012-01-04 | 2011-12-30 | 160.762 | 0 | -46,052 | ||
| 2012-01-03 | 2011-12-29 | 158.856 | 46,052 | +46,052 | 0.00% | 7,315,626 |
| 2011-12-30 | 2011-12-28 | 157.903 | 0 | -230,782 | ||
| 2011-12-29 | 2011-12-23 | 157.373 | 230,782 | -6,953 | 0.00% | 36,318,883 |
| 2011-12-28 | 2011-12-22 | 155.890 | 237,735 | +232,069 | 0.00% | 37,060,619 |
| 2011-12-23 | 2011-12-21 | 156.314 | 5,666 | -73,433 | 0.00% | 885,676 |
| 2011-12-22 | 2011-12-20 | 153.772 | 79,099 | -392,317 | 0.00% | 12,163,242 |
| 2011-12-21 | 2011-12-19 | 155.149 | 471,416 | -57,840 | 0.00% | 73,139,785 |
| 2011-12-20 | 2011-12-16 | 155.890 | 529,256 | +315,493 | 0.01% | 82,505,963 |
| 2011-12-19 | 2011-12-15 | 155.361 | 213,763 | +98,289 | 0.00% | 33,210,421 |
| 2011-12-16 | 2011-12-14 | 158.962 | 115,474 | +59,296 | 0.00% | 18,355,940 |
| 2011-12-15 | 2011-12-13 | 158.220 | 56,178 | +41,209 | 0.00% | 8,888,503 |
| 2011-12-14 | 2011-12-12 | 159.597 | 14,969 | -113,922 | 0.00% | 2,389,009 |
| 2011-12-13 | 2011-12-09 | 158.432 | 128,891 | +116,616 | 0.00% | 20,420,479 |
| 2011-12-12 | 2011-12-08 | 160.021 | 12,275 | +12,275 | 0.00% | 1,964,254 |
| 2011-12-09 | 2011-12-07 | 160.762 | 0 | -213,664 | ||
| 2011-12-08 | 2011-12-06 | 157.691 | 213,664 | -231,329 | 0.00% | 33,692,853 |
| 2011-12-07 | 2011-12-05 | 160.762 | 444,993 | -170,385 | 0.00% | 71,537,982 |
| 2011-12-06 | 2011-12-02 | 160.868 | 615,378 | -5,175 | 0.01% | 98,994,593 |
| 2011-12-05 | 2011-12-01 | 161.080 | 620,553 | +8,933 | 0.01% | 99,958,523 |
| 2011-12-02 | 2011-11-30 | 157.373 | 611,620 | -224,300 | 0.01% | 96,252,545 |
| 2011-12-01 | 2011-11-29 | 158.114 | 835,920 | +835,448 | 0.01% | 132,171,025 |
| 2011-11-30 | 2011-11-28 | 158.220 | 472 | -33,321 | 0.00% | 74,680 |
| 2011-11-29 | 2011-11-25 | 156.738 | 33,793 | -1,181,278 | 0.00% | 5,296,637 |
| 2011-11-28 | 2011-11-24 | 158.432 | 1,215,071 | -63,128 | 0.01% | 192,506,317 |
| 2011-11-25 | 2011-11-23 | 158.644 | 1,278,199 | +19,668 | 0.01% | 202,778,554 |
| 2011-11-24 | 2011-11-22 | 160.974 | 1,258,531 | +1,258,531 | 0.01% | 202,590,577 |
| 2011-11-23 | 2011-11-21 | 161.715 | 0 | -57,127 | ||
| 2011-11-22 | 2011-11-18 | 160.656 | 57,127 | +9,708 | 0.00% | 9,177,803 |
| 2011-11-21 | 2011-11-17 | 162.245 | 47,419 | -241,909 | 0.00% | 7,693,481 |
| 2011-11-18 | 2011-11-16 | 162.033 | 289,328 | +219,737 | 0.00% | 46,880,651 |
| 2011-11-17 | 2011-11-15 | 162.033 | 69,591 | -804,873 | 0.00% | 11,276,031 |
| 2011-11-16 | 2011-11-14 | 162.139 | 874,464 | +632,735 | 0.01% | 141,784,534 |
| 2011-11-15 | 2011-11-11 | 160.444 | 241,729 | -175,575 | 0.00% | 38,784,047 |
| 2011-11-14 | 2011-11-10 | 158.114 | 417,304 | +181,017 | 0.00% | 65,981,790 |
| 2011-11-11 | 2011-11-09 | 160.974 | 236,287 | +69,744 | 0.00% | 38,036,027 |
| 2011-11-10 | 2011-11-08 | 159.597 | 166,543 | -202,835 | 0.00% | 26,579,779 |
| 2011-11-09 | 2011-11-07 | 157.903 | 369,378 | -379,116 | 0.00% | 58,325,760 |
| 2011-11-08 | 2011-11-04 | 159.385 | 748,494 | +31,857 | 0.01% | 119,298,933 |
| 2011-11-07 | 2011-11-03 | 158.114 | 716,637 | +553,397 | 0.01% | 113,310,660 |
| 2011-11-04 | 2011-11-02 | 161.927 | 163,240 | -324,139 | 0.00% | 26,432,960 |
| 2011-11-03 | 2011-11-01 | 159.068 | 487,379 | -199,541 | 0.01% | 77,526,197 |
| 2011-11-02 | 2011-10-31 | 158.114 | 686,920 | -157,968 | 0.01% | 108,611,973 |
| 2011-11-01 | 2011-10-28 | 158.114 | 844,888 | +633,261 | 0.01% | 133,588,996 |
| 2011-10-31 | 2011-10-27 | 161.186 | 211,627 | +133,584 | 0.00% | 34,111,237 |
| 2011-10-28 | 2011-10-26 | 161.609 | 78,043 | -348,523 | 0.00% | 12,612,472 |
| 2011-10-27 | 2011-10-25 | 161.186 | 426,566 | +333,130 | 0.00% | 68,756,320 |
| 2011-10-26 | 2011-10-24 | 161.609 | 93,436 | +93,436 | 0.00% | 15,100,124 |
| 2011-10-25 | 2011-10-21 | 157.903 | 0 | -18,061 | ||
| 2011-10-24 | 2011-10-20 | 159.385 | 18,061 | +18,061 | 0.00% | 2,878,658 |
| 2011-10-21 | 2011-10-19 | 161.397 | 0 | -112,508 | ||
| 2011-10-20 | 2011-10-18 | 159.173 | 112,508 | +109,091 | 0.00% | 17,908,290 |
| 2011-10-19 | 2011-10-17 | 161.080 | 3,417 | -231,289 | 0.00% | 550,410 |
| 2011-10-18 | 2011-10-14 | 159.703 | 234,706 | +24,102 | 0.00% | 37,483,253 |
| 2011-10-17 | 2011-10-13 | 155.467 | 210,604 | +208,843 | 0.00% | 32,741,940 |
| 2011-10-14 | 2011-10-12 | 154.726 | 1,761 | -4,523 | 0.00% | 272,472 |
| 2011-10-13 | 2011-10-11 | 155.467 | 6,284 | -61,806 | 0.00% | 976,954 |
| 2011-10-12 | 2011-10-10 | 155.043 | 68,090 | -145,178 | 0.00% | 10,556,894 |
| 2011-10-11 | 2011-10-07 | 156.102 | 213,268 | -313,256 | 0.00% | 33,291,619 |
| 2011-10-10 | 2011-10-06 | 161.609 | 526,524 | +25,171 | 0.01% | 85,091,159 |
| 2011-10-07 | 2011-10-04 | 156.526 | 501,353 | +309,570 | 0.01% | 78,474,722 |
| 2011-10-06 | 2011-10-03 | 159.279 | 191,783 | -651,802 | 0.00% | 30,547,078 |
| 2011-10-04 | 2011-09-30 | 163.304 | 843,585 | +819,979 | 0.01% | 137,760,578 |
| 2011-10-03 | 2011-09-28 | 163.092 | 23,606 | -226,857 | 0.00% | 3,849,948 |
| 2011-09-30 | 2011-09-27 | 164.469 | 250,463 | +242,624 | 0.00% | 41,193,317 |
| 2011-09-28 | 2011-09-26 | 160.127 | 7,839 | -98,743 | 0.00% | 1,255,233 |
| 2011-09-27 | 2011-09-23 | 159.809 | 106,582 | -107,421 | 0.00% | 17,032,753 |
| 2011-09-26 | 2011-09-22 | 164.363 | 214,003 | -329,613 | 0.00% | 35,174,126 |
| 2011-09-23 | 2011-09-21 | 169.023 | 543,616 | -399,220 | 0.01% | 91,883,357 |
| 2011-09-22 | 2011-09-20 | 169.764 | 942,836 | +928,707 | 0.01% | 160,059,485 |
| 2011-09-21 | 2011-09-19 | 167.646 | 14,129 | -294,195 | 0.00% | 2,368,667 |
| 2011-09-20 | 2011-09-16 | 167.858 | 308,324 | +122,986 | 0.00% | 51,754,526 |
| 2011-09-19 | 2011-09-15 | 169.340 | 185,338 | -262,892 | 0.00% | 31,385,183 |
| 2011-09-16 | 2011-09-14 | 169.234 | 448,230 | +224,060 | 0.00% | 75,855,911 |
| 2011-09-15 | 2011-09-12 | 164.892 | 224,170 | -696,974 | 0.00% | 36,963,905 |
| 2011-09-14 | 2011-09-09 | 168.281 | 921,144 | +7,388 | 0.01% | 155,011,229 |
| 2011-09-12 | 2011-09-08 | 169.446 | 913,756 | +122,366 | 0.01% | 154,832,441 |
| 2011-09-09 | 2011-09-07 | 174.766 | 791,390 | -1,164,174 | 0.01% | 138,307,785 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,955,564 | -27,355 | 0.02% | 337,963,320 |
| 2011-09-07 | 2011-09-05 | 168.393 | 1,982,919 | +1,980,387 | 0.02% | 333,909,396 |
| 2011-09-06 | 2011-09-02 | 169.581 | 2,532 | -32,852 | 0.00% | 429,379 |
| 2011-09-05 | 2011-09-01 | 172.713 | 35,384 | -339,051 | 0.00% | 6,111,291 |
| 2011-09-02 | 2011-08-31 | 170.661 | 374,435 | +104,570 | 0.00% | 63,901,503 |
| 2011-09-01 | 2011-08-30 | 169.797 | 269,865 | +173,085 | 0.00% | 45,822,276 |
| 2011-08-31 | 2011-08-29 | 168.393 | 96,780 | -12,671 | 0.00% | 16,297,061 |
| 2011-08-30 | 2011-08-26 | 168.069 | 109,451 | +22,795 | 0.00% | 18,395,300 |
| 2011-08-29 | 2011-08-25 | 169.905 | 86,656 | -877,710 | 0.00% | 14,723,292 |
| 2011-08-26 | 2011-08-24 | 167.745 | 964,366 | -244,994 | 0.01% | 161,767,360 |
| 2011-08-25 | 2011-08-23 | 169.797 | 1,209,360 | +1,209,286 | 0.01% | 205,345,738 |
| 2011-08-24 | 2011-08-22 | 168.501 | 74 | +74 | 0.00% | 12,469 |
| 2011-08-23 | 2011-08-19 | 163.748 | 0 | -619,599 | ||
| 2011-08-22 | 2011-08-18 | 162.344 | 619,599 | +619,599 | 0.01% | 100,588,247 |
| 2011-08-19 | 2011-08-17 | 163.316 | 0 | -2,315 | ||
| 2011-08-18 | 2011-08-16 | 161.372 | 2,315 | -70,754 | 0.00% | 373,576 |
| 2011-08-17 | 2011-08-15 | 161.480 | 73,069 | -31,490 | 0.00% | 11,799,182 |
| 2011-08-16 | 2011-08-12 | 159.752 | 104,559 | -330,201 | 0.00% | 16,703,487 |
| 2011-08-15 | 2011-08-11 | 159.860 | 434,760 | +434,066 | 0.00% | 69,500,647 |
| 2011-08-12 | 2011-08-10 | 156.835 | 694 | -208,097 | 0.00% | 108,844 |
| 2011-08-11 | 2011-08-09 | 149.491 | 208,791 | +63,505 | 0.00% | 31,212,274 |
| 2011-08-10 | 2011-08-08 | 157.484 | 145,286 | -114,355 | 0.00% | 22,880,149 |
| 2011-08-09 | 2011-08-05 | 160.076 | 259,641 | +28,188 | 0.00% | 41,562,248 |
| 2011-08-08 | 2011-08-04 | 166.125 | 231,453 | -253,348 | 0.00% | 38,450,032 |
| 2011-08-05 | 2011-08-03 | 162.452 | 484,801 | -156,544 | 0.01% | 78,756,951 |
| 2011-08-04 | 2011-08-02 | 165.801 | 641,345 | +110,178 | 0.01% | 106,335,345 |
| 2011-08-03 | 2011-08-01 | 167.313 | 531,167 | -688,007 | 0.01% | 88,870,997 |
| 2011-08-02 | 2011-07-29 | 167.529 | 1,219,174 | +767,910 | 0.01% | 204,246,697 |
| 2011-08-01 | 2011-07-28 | 167.961 | 451,264 | +426,267 | 0.00% | 75,794,664 |
| 2011-07-29 | 2011-07-27 | 168.069 | 24,997 | +24,717 | 0.00% | 4,201,216 |
| 2011-07-28 | 2011-07-26 | 168.717 | 280 | -2,729 | 0.00% | 47,241 |
| 2011-07-27 | 2011-07-25 | 165.801 | 3,009 | -152,708 | 0.00% | 498,894 |
| 2011-07-26 | 2011-07-22 | 167.637 | 155,717 | +140,904 | 0.00% | 26,103,894 |
| 2011-07-25 | 2011-07-21 | 164.288 | 14,813 | +14,730 | 0.00% | 2,433,603 |
| 2011-07-22 | 2011-07-20 | 161.048 | 83 | -54,887 | 0.00% | 13,367 |
| 2011-07-21 | 2011-07-19 | 156.295 | 54,970 | -315,037 | 0.00% | 8,591,556 |
| 2011-07-20 | 2011-07-18 | 154.243 | 370,007 | +370,007 | 0.00% | 57,071,028 |
| 2011-07-18 | 2011-07-14 | 155.863 | 0 | -39,222 | ||
| 2011-07-15 | 2011-07-13 | 156.403 | 39,222 | -261,450 | 0.00% | 6,134,453 |
| 2011-07-14 | 2011-07-12 | 154.459 | 300,672 | +153,788 | 0.00% | 46,441,536 |
| 2011-07-13 | 2011-07-11 | 157.592 | 146,884 | +140,234 | 0.00% | 23,147,673 |
| 2011-07-12 | 2011-07-08 | 159.428 | 6,650 | -12,044 | 0.00% | 1,060,195 |
| 2011-07-11 | 2011-07-07 | 156.727 | 18,694 | -54,031 | 0.00% | 2,929,862 |
| 2011-07-08 | 2011-07-06 | 156.295 | 72,725 | -143,640 | 0.00% | 11,366,580 |
| 2011-07-07 | 2011-07-05 | 157.051 | 216,365 | -497,392 | 0.00% | 33,980,438 |
| 2011-07-06 | 2011-07-04 | 157.267 | 713,757 | -633,752 | 0.01% | 112,250,764 |
| 2011-07-05 | 2011-06-30 | 155.539 | 1,347,509 | -123,980 | 0.01% | 209,590,560 |
| 2011-07-04 | 2011-06-29 | 154.567 | 1,471,489 | +1,461,986 | 0.02% | 227,443,854 |
| 2011-06-30 | 2011-06-28 | 155.215 | 9,503 | -179,325 | 0.00% | 1,475,010 |
| 2011-06-29 | 2011-06-27 | 155.431 | 188,828 | +188,828 | 0.00% | 29,349,772 |
| 2011-06-28 | 2011-06-24 | 158.132 | 0 | -24,534 | ||
| 2011-06-27 | 2011-06-23 | 150.895 | 24,534 | +24,534 | 0.00% | 3,702,050 |
| 2011-06-24 | 2011-06-22 | 150.895 | 0 | -955 | ||
| 2011-06-23 | 2011-06-21 | 150.463 | 955 | -8,766 | 0.00% | 143,692 |
| 2011-06-22 | 2011-06-20 | 149.707 | 9,721 | +9,027 | 0.00% | 1,455,297 |
| 2011-06-21 | 2011-06-17 | 149.274 | 694 | -232 | 0.00% | 103,596 |
| 2011-06-20 | 2011-06-16 | 150.787 | 926 | -19,118 | 0.00% | 139,628 |
| 2011-06-17 | 2011-06-15 | 151.759 | 20,044 | -63,864 | 0.00% | 3,041,853 |
| 2011-06-16 | 2011-06-14 | 151.219 | 83,908 | +44,643 | 0.00% | 12,688,461 |
| 2011-06-15 | 2011-06-13 | 152.191 | 39,265 | -69,135 | 0.00% | 5,975,774 |
| 2011-06-14 | 2011-06-10 | 150.895 | 108,400 | +107,937 | 0.00% | 16,356,984 |
| 2011-06-13 | 2011-06-09 | 151.219 | 463 | -64,611 | 0.00% | 70,014 |
| 2011-06-10 | 2011-06-08 | 151.435 | 65,074 | +64,056 | 0.00% | 9,854,465 |
| 2011-06-09 | 2011-06-07 | 151.651 | 1,018 | -175,668 | 0.00% | 154,380 |
| 2011-06-08 | 2011-06-03 | 151.435 | 176,686 | +82,423 | 0.00% | 26,756,401 |
| 2011-06-07 | 2011-06-02 | 153.055 | 94,263 | -634,034 | 0.00% | 14,427,419 |
| 2011-06-03 | 2011-06-01 | 154.459 | 728,297 | +728,243 | 0.01% | 112,492,122 |
| 2011-06-02 | 2011-05-31 | 153.487 | 54 | -2,075 | 0.00% | 8,288 |
| 2011-06-01 | 2011-05-30 | 151.003 | 2,129 | -152,111 | 0.00% | 321,485 |
| 2011-05-31 | 2011-05-27 | 151.327 | 154,240 | +150,537 | 0.00% | 23,340,637 |
| 2011-05-30 | 2011-05-26 | 150.787 | 3,703 | -237,008 | 0.00% | 558,363 |
| 2011-05-27 | 2011-05-25 | 150.571 | 240,711 | +181,459 | 0.00% | 36,244,012 |
| 2011-05-26 | 2011-05-24 | 149.707 | 59,252 | +31,367 | 0.00% | 8,870,412 |
| 2011-05-25 | 2011-05-23 | 147.222 | 27,885 | -155,539 | 0.00% | 4,105,292 |
| 2011-05-24 | 2011-05-20 | 149.599 | 183,424 | -133,507 | 0.00% | 27,439,961 |
| 2011-05-23 | 2011-05-19 | 149.058 | 316,931 | -427,850 | 0.00% | 47,241,248 |
| 2011-05-20 | 2011-05-18 | 149.491 | 744,781 | +480,929 | 0.01% | 111,337,696 |
| 2011-05-19 | 2011-05-17 | 150.463 | 263,852 | -4,907,407 | 0.00% | 39,699,868 |
| 2011-05-18 | 2011-05-16 | 150.787 | 5,171,259 | -81,235 | 0.06% | 779,756,959 |
| 2011-05-17 | 2011-05-13 | 153.055 | 5,252,494 | +5,000 | 0.06% | 803,920,247 |
| 2011-05-16 | 2011-05-12 | 159.607 | 5,247,494 | -175,025 | 0.06% | 837,538,140 |
| 2011-05-13 | 2011-05-11 | 159.607 | 5,422,519 | +3,399,504 | 0.06% | 865,473,401 |
| 2011-05-12 | 2011-05-09 | 158.171 | 2,023,015 | -112,859 | 0.02% | 319,983,008 |
| 2011-05-11 | 2011-05-06 | 158.171 | 2,135,874 | +2,089,296 | 0.02% | 337,834,068 |
| 2011-05-09 | 2011-05-05 | 157.619 | 46,578 | -598,385 | 0.00% | 7,341,581 |
| 2011-05-06 | 2011-05-04 | 157.067 | 644,963 | +533,832 | 0.01% | 101,302,274 |
| 2011-05-05 | 2011-05-03 | 157.398 | 111,131 | +108,241 | 0.00% | 17,491,815 |
| 2011-05-04 | 2011-04-29 | 157.730 | 2,890 | -449,023 | 0.00% | 455,838 |
| 2011-05-03 | 2011-04-28 | 157.730 | 451,913 | +431,416 | 0.00% | 71,280,024 |
| 2011-04-29 | 2011-04-27 | 158.061 | 20,497 | -313,950 | 0.00% | 3,239,774 |
| 2011-04-28 | 2011-04-26 | 159.055 | 334,447 | -169,974 | 0.00% | 53,195,463 |
| 2011-04-27 | 2011-04-21 | 158.945 | 504,421 | -111,312 | 0.01% | 80,174,959 |
| 2011-04-26 | 2011-04-20 | 160.380 | 615,733 | +613,515 | 0.01% | 98,751,532 |
| 2011-04-21 | 2011-04-19 | 159.165 | 2,218 | -101,372 | 0.00% | 353,029 |
| 2011-04-20 | 2011-04-18 | 159.939 | 103,590 | -68,625 | 0.00% | 16,568,042 |
| 2011-04-19 | 2011-04-15 | 160.712 | 172,215 | -229,017 | 0.00% | 27,676,984 |
| 2011-04-18 | 2011-04-14 | 161.264 | 401,232 | +344,648 | 0.00% | 64,704,311 |
| 2011-04-15 | 2011-04-13 | 162.369 | 56,584 | -27,859 | 0.00% | 9,187,467 |
| 2011-04-14 | 2011-04-12 | 161.264 | 84,443 | -491,374 | 0.00% | 13,617,623 |
| 2011-04-13 | 2011-04-11 | 162.148 | 575,817 | +573,916 | 0.01% | 93,367,415 |
| 2011-04-12 | 2011-04-08 | 162.810 | 1,901 | -4,170 | 0.00% | 309,503 |
| 2011-04-11 | 2011-04-07 | 163.142 | 6,071 | -261,634 | 0.00% | 990,434 |
| 2011-04-08 | 2011-04-06 | 163.363 | 267,705 | +236,471 | 0.00% | 43,733,018 |
| 2011-04-07 | 2011-04-04 | 162.700 | 31,234 | -164,210 | 0.00% | 5,081,772 |
| 2011-04-06 | 2011-04-01 | 160.712 | 195,444 | -223,621 | 0.00% | 31,410,159 |
| 2011-04-04 | 2011-03-31 | 158.282 | 419,065 | -35,943 | 0.00% | 66,330,363 |
| 2011-04-01 | 2011-03-30 | 158.724 | 455,008 | +297,930 | 0.01% | 72,220,518 |
| 2011-03-31 | 2011-03-29 | 158.171 | 157,078 | +133,811 | 0.00% | 24,845,239 |
| 2011-03-30 | 2011-03-28 | 156.846 | 23,267 | +20,098 | 0.00% | 3,649,333 |
| 2011-03-29 | 2011-03-25 | 155.741 | 3,169 | -36,204 | 0.00% | 493,544 |
| 2011-03-28 | 2011-03-24 | 154.858 | 39,373 | -52,713 | 0.00% | 6,097,212 |
| 2011-03-25 | 2011-03-23 | 154.968 | 92,086 | +90,335 | 0.00% | 14,270,398 |
| 2011-03-24 | 2011-03-22 | 156.846 | 1,751 | +1,710 | 0.00% | 274,637 |
| 2011-03-23 | 2011-03-21 | 156.625 | 41 | -186,908 | 0.00% | 6,422 |
| 2011-03-22 | 2011-03-18 | 154.305 | 186,949 | -198,140 | 0.00% | 28,847,245 |
| 2011-03-21 | 2011-03-17 | 152.870 | 385,089 | +127,898 | 0.00% | 58,868,368 |
| 2011-03-18 | 2011-03-16 | 156.956 | 257,191 | +255,688 | 0.00% | 40,367,759 |
| 2011-03-17 | 2011-03-15 | 159.607 | 1,503 | -207,813 | 0.00% | 239,890 |
| 2011-03-16 | 2011-03-14 | 164.136 | 209,316 | +87,977 | 0.00% | 34,356,272 |
| 2011-03-15 | 2011-03-11 | 164.688 | 121,339 | +41,897 | 0.00% | 19,983,099 |
| 2011-03-14 | 2011-03-10 | 165.351 | 79,442 | +7,220 | 0.00% | 13,135,807 |
| 2011-03-11 | 2011-03-09 | 166.676 | 72,222 | +67,514 | 0.00% | 12,037,701 |
| 2011-03-10 | 2011-03-08 | 166.566 | 4,708 | -935,826 | 0.00% | 784,192 |
| 2011-03-09 | 2011-03-07 | 164.357 | 940,534 | +812,603 | 0.01% | 154,583,176 |
| 2011-03-08 | 2011-03-04 | 164.799 | 127,931 | -1,584 | 0.00% | 21,082,855 |
| 2011-03-07 | 2011-03-03 | 162.810 | 129,515 | +3,272 | 0.00% | 21,086,396 |
| 2011-03-04 | 2011-03-02 | 162.921 | 126,243 | -203,127 | 0.00% | 20,567,624 |
| 2011-03-03 | 2011-03-01 | 165.130 | 329,370 | -41,908 | 0.00% | 54,388,869 |
| 2011-03-02 | 2011-02-28 | 161.375 | 371,278 | -646,053 | 0.00% | 59,914,816 |
| 2011-03-01 | 2011-02-25 | 161.043 | 1,017,331 | +1,012,578 | 0.01% | 163,834,213 |
| 2011-02-28 | 2011-02-24 | 158.834 | 4,753 | -43,683 | 0.00% | 754,938 |
| 2011-02-25 | 2011-02-23 | 160.712 | 48,436 | -1,051,499 | 0.00% | 7,784,237 |
| 2011-02-24 | 2011-02-22 | 160.160 | 1,099,935 | +40,098 | 0.01% | 176,165,078 |
| 2011-02-23 | 2011-02-21 | 163.031 | 1,059,837 | +710,313 | 0.01% | 172,786,668 |
| 2011-02-22 | 2011-02-18 | 163.252 | 349,524 | -1,320,205 | 0.00% | 57,060,587 |
| 2011-02-21 | 2011-02-17 | 162.258 | 1,669,729 | +1,568,976 | 0.02% | 270,927,183 |
| 2011-02-18 | 2011-02-16 | 163.694 | 100,753 | +3,452 | 0.00% | 16,492,671 |
| 2011-02-17 | 2011-02-15 | 162.258 | 97,301 | +20,141 | 0.00% | 15,787,883 |
| 2011-02-16 | 2011-02-14 | 163.584 | 77,160 | +12,613 | 0.00% | 12,622,113 |
| 2011-02-15 | 2011-02-11 | 161.375 | 64,547 | -3,481 | 0.00% | 10,416,242 |
| 2011-02-14 | 2011-02-10 | 162.369 | 68,028 | -41,066 | 0.00% | 11,045,613 |
| 2011-02-11 | 2011-02-09 | 165.351 | 109,094 | +9,728 | 0.00% | 18,038,792 |
| 2011-02-10 | 2011-02-08 | 168.333 | 99,366 | -54,828 | 0.00% | 16,726,596 |
| 2011-02-09 | 2011-02-07 | 168.554 | 154,194 | +153,972 | 0.00% | 25,990,031 |
| 2011-02-08 | 2011-02-02 | 171.095 | 222 | -828,306 | 0.00% | 37,983 |
| 2011-02-07 | 2011-01-31 | 169.217 | 828,528 | +559,821 | 0.01% | 140,200,884 |
| 2011-02-01 | 2011-01-28 | 170.653 | 268,707 | +218,623 | 0.00% | 45,855,587 |
| 2011-01-31 | 2011-01-27 | 170.100 | 50,084 | +41,861 | 0.00% | 8,519,312 |
| 2011-01-28 | 2011-01-26 | 168.554 | 8,223 | -15,769 | 0.00% | 1,386,020 |
| 2011-01-27 | 2011-01-25 | 169.880 | 23,992 | -72,803 | 0.00% | 4,075,750 |
| 2011-01-26 | 2011-01-24 | 170.211 | 96,795 | -183,215 | 0.00% | 16,475,567 |
| 2011-01-25 | 2011-01-21 | 171.095 | 280,010 | -961,043 | 0.00% | 47,908,189 |
| 2011-01-24 | 2011-01-20 | 170.763 | 1,241,053 | -38,509 | 0.01% | 211,926,182 |
| 2011-01-21 | 2011-01-19 | 174.187 | 1,279,562 | +760,396 | 0.01% | 222,883,451 |
| 2011-01-20 | 2011-01-18 | 169.769 | 519,166 | +472,936 | 0.01% | 88,138,348 |
| 2011-01-19 | 2011-01-17 | 171.426 | 46,230 | +33,161 | 0.00% | 7,925,021 |
| 2011-01-18 | 2011-01-14 | 171.978 | 13,069 | +4,695 | 0.00% | 2,247,583 |
| 2011-01-17 | 2011-01-13 | 172.530 | 8,374 | +8,238 | 0.00% | 1,444,770 |
| 2011-01-14 | 2011-01-12 | 172.972 | 136 | -17,004 | 0.00% | 23,524 |
| 2011-01-13 | 2011-01-11 | 169.880 | 17,140 | -397,367 | 0.00% | 2,911,736 |
| 2011-01-12 | 2011-01-10 | 168.885 | 414,507 | +174,407 | 0.00% | 70,004,209 |
| 2011-01-11 | 2011-01-07 | 170.100 | 240,100 | +213,501 | 0.00% | 40,841,123 |
| 2011-01-10 | 2011-01-06 | 171.095 | 26,599 | +12,113 | 0.00% | 4,550,944 |
| 2011-01-07 | 2011-01-05 | 170.763 | 14,486 | -560,609 | 0.00% | 2,473,676 |
| 2011-01-06 | 2011-01-04 | 171.757 | 575,095 | -116,328 | 0.01% | 98,776,761 |
| 2011-01-05 | 2011-01-03 | 171.647 | 691,423 | -250,175 | 0.01% | 118,680,572 |
| 2011-01-04 | 2010-12-31 | 170.542 | 941,598 | +193,962 | 0.01% | 160,582,280 |
| 2011-01-03 | 2010-12-29 | 169.659 | 747,636 | +742,430 | 0.01% | 126,842,916 |
| 2010-12-30 | 2010-12-28 | 168.002 | 5,206 | -8,148 | 0.00% | 874,618 |
| 2010-12-29 | 2010-12-24 | 168.885 | 13,354 | +13,353 | 0.00% | 2,255,297 |
| 2010-12-28 | 2010-12-22 | 170.432 | 1 | -36,135 | 0.00% | 170 |
| 2010-12-23 | 2010-12-21 | 170.542 | 36,136 | +36,136 | 0.00% | 6,162,716 |
| 2010-12-22 | 2010-12-20 | 169.438 | 0 | -87,521 | ||
| 2010-12-21 | 2010-12-17 | 168.002 | 87,521 | -78,234 | 0.00% | 14,703,688 |
| 2010-12-20 | 2010-12-16 | 168.665 | 165,755 | +165,710 | 0.00% | 27,956,994 |
| 2010-12-17 | 2010-12-15 | 170.211 | 45 | -3,015 | 0.00% | 7,659 |
| 2010-12-16 | 2010-12-14 | 170.984 | 3,060 | -626,250 | 0.00% | 523,211 |
| 2010-12-15 | 2010-12-13 | 171.978 | 629,310 | +629,310 | 0.01% | 108,227,603 |
| 2010-12-14 | 2010-12-10 | 171.978 | 0 | -42,224 | ||
| 2010-12-13 | 2010-12-09 | 172.310 | 42,224 | -66,579 | 0.00% | 7,275,599 |
| 2010-12-10 | 2010-12-08 | 171.536 | 108,803 | +107,612 | 0.00% | 18,663,673 |
| 2010-12-09 | 2010-12-07 | 174.408 | 1,191 | +171 | 0.00% | 207,720 |
| 2010-12-08 | 2010-12-06 | 172.751 | 1,020 | -267,372 | 0.00% | 176,206 |
| 2010-12-07 | 2010-12-03 | 172.199 | 268,392 | -67,205 | 0.00% | 46,216,864 |
| 2010-12-06 | 2010-12-02 | 172.751 | 335,597 | -31,235 | 0.00% | 57,974,847 |
| 2010-12-03 | 2010-12-01 | 172.530 | 366,832 | -101,584 | 0.00% | 63,289,700 |
| 2010-12-02 | 2010-11-30 | 171.095 | 468,416 | +66,713 | 0.01% | 80,143,432 |
| 2010-12-01 | 2010-11-29 | 172.862 | 401,703 | -239,087 | 0.00% | 69,439,121 |
| 2010-11-30 | 2010-11-26 | 172.751 | 640,790 | +358,774 | 0.01% | 110,697,362 |
| 2010-11-29 | 2010-11-25 | 172.530 | 282,016 | +281,799 | 0.00% | 48,656,355 |
| 2010-11-26 | 2010-11-24 | 171.315 | 217 | -111,491 | 0.00% | 37,175 |
| 2010-11-25 | 2010-11-23 | 171.868 | 111,708 | -722,392 | 0.00% | 19,199,002 |
| 2010-11-24 | 2010-11-22 | 174.298 | 834,100 | +779,319 | 0.01% | 145,381,758 |
| 2010-11-22 | 2010-11-18 | 171.978 | 54,781 | -837,073 | 0.00% | 9,421,138 |
| 2010-11-19 | 2010-11-17 | 172.089 | 891,854 | +373,853 | 0.01% | 153,477,958 |
| 2010-11-18 | 2010-11-16 | 173.083 | 518,001 | -522,469 | 0.01% | 89,657,039 |
| 2010-11-17 | 2010-11-15 | 175.402 | 1,040,470 | +1,009,281 | 0.01% | 182,500,835 |
| 2010-11-16 | 2010-11-12 | 175.292 | 31,189 | +31,112 | 0.00% | 5,467,177 |
| 2010-11-15 | 2010-11-11 | 178.605 | 77 | -121,150 | 0.00% | 13,753 |
| 2010-11-12 | 2010-11-10 | 179.158 | 121,227 | -89,096 | 0.00% | 21,718,759 |
| 2010-11-11 | 2010-11-09 | 180.594 | 210,323 | +113,902 | 0.00% | 37,983,005 |
| 2010-11-10 | 2010-11-08 | 182.692 | 96,421 | -116,844 | 0.00% | 17,615,377 |
| 2010-11-09 | 2010-11-05 | 181.809 | 213,265 | +210,493 | 0.00% | 38,773,429 |
| 2010-11-08 | 2010-11-04 | 179.710 | 2,772 | +2,772 | 0.00% | 498,156 |
| 2010-11-05 | 2010-11-03 | 175.844 | 0 | -2,716 | ||
| 2010-11-04 | 2010-11-02 | 174.850 | 2,716 | -33,498 | 0.00% | 474,893 |
| 2010-11-03 | 2010-11-01 | 175.071 | 36,214 | -104,547 | 0.00% | 6,340,019 |
| 2010-11-02 | 2010-10-29 | 174.408 | 140,761 | -534,666 | 0.00% | 24,549,874 |
| 2010-11-01 | 2010-10-28 | 173.745 | 675,427 | +598,361 | 0.01% | 117,352,389 |
| 2010-10-29 | 2010-10-27 | 174.408 | 77,066 | -134,936 | 0.00% | 13,440,943 |
| 2010-10-28 | 2010-10-26 | 176.949 | 212,002 | -12,886 | 0.00% | 37,513,472 |
| 2010-10-27 | 2010-10-25 | 177.170 | 224,888 | +224,888 | 0.00% | 39,843,313 |
| 2010-10-26 | 2010-10-22 | 177.611 | 0 | -13,128 | ||
| 2010-10-25 | 2010-10-21 | 178.937 | 13,128 | -38,024 | 0.00% | 2,349,083 |
| 2010-10-22 | 2010-10-20 | 181.698 | 51,152 | +43,004 | 0.00% | 9,294,228 |
| 2010-10-21 | 2010-10-19 | 184.349 | 8,148 | +8,001 | 0.00% | 1,502,077 |
| 2010-10-20 | 2010-10-18 | 181.809 | 147 | -144,113 | 0.00% | 26,726 |
| 2010-10-19 | 2010-10-15 | 184.128 | 144,260 | -350,947 | 0.00% | 26,562,340 |
| 2010-10-18 | 2010-10-14 | 184.128 | 495,207 | -140,043 | 0.01% | 91,181,592 |
| 2010-10-15 | 2010-10-13 | 181.036 | 635,250 | +92,666 | 0.01% | 115,002,802 |
| 2010-10-14 | 2010-10-12 | 179.489 | 542,584 | +49,685 | 0.01% | 97,387,932 |
| 2010-10-13 | 2010-10-11 | 181.477 | 492,899 | +248,158 | 0.01% | 89,449,990 |
| 2010-10-12 | 2010-10-08 | 181.146 | 244,741 | -442,882 | 0.00% | 44,333,842 |
| 2010-10-11 | 2010-10-07 | 182.251 | 687,623 | +687,623 | 0.01% | 125,319,639 |
| 2010-10-08 | 2010-10-06 | 180.815 | 0 | -105,357 | ||
| 2010-10-07 | 2010-10-05 | 177.832 | 105,357 | +96,304 | 0.00% | 18,735,879 |
| 2010-10-06 | 2010-10-04 | 177.390 | 9,053 | -353,974 | 0.00% | 1,605,916 |
| 2010-10-05 | 2010-09-30 | 175.513 | 363,027 | +73,829 | 0.00% | 63,715,870 |
| 2010-10-04 | 2010-09-29 | 176.286 | 289,198 | +269,959 | 0.00% | 50,981,542 |
| 2010-09-30 | 2010-09-28 | 175.292 | 19,239 | -10,637 | 0.00% | 3,372,440 |
| 2010-09-29 | 2010-09-27 | 177.611 | 29,876 | -15,987 | 0.00% | 5,306,318 |
| 2010-09-28 | 2010-09-24 | 176.949 | 45,863 | -85,569 | 0.00% | 8,115,397 |
| 2010-09-27 | 2010-09-22 | 176.286 | 131,432 | +16,227 | 0.00% | 23,169,614 |
| 2010-09-24 | 2010-09-21 | 175.623 | 115,205 | -262,985 | 0.00% | 20,232,672 |
| 2010-09-22 | 2010-09-20 | 175.402 | 378,190 | +51,256 | 0.00% | 66,335,397 |
| 2010-09-21 | 2010-09-17 | 174.077 | 326,934 | -599,409 | 0.00% | 56,911,639 |
| 2010-09-20 | 2010-09-16 | 171.868 | 926,343 | +869,589 | 0.01% | 159,208,486 |
| 2010-09-17 | 2010-09-15 | 171.757 | 56,754 | -94,892 | 0.00% | 9,747,913 |
| 2010-09-16 | 2010-09-14 | 172.089 | 151,646 | +151,429 | 0.00% | 26,096,557 |
| 2010-09-15 | 2010-09-13 | 171.868 | 217 | -65,261,992 | 0.00% | 37,295 |
| 2010-09-14 | 2010-09-10 | 168.996 | 65,262,209 | +292,834 | 0.72% | 11,029,047,220 |
| 2010-09-13 | 2010-09-09 | 171.095 | 64,969,375 | -1,088,853 | 0.72% | 11,115,906,939 |
| 2010-09-10 | 2010-09-08 | 177.485 | 66,058,228 | +63,141,989 | 0.73% | 11,724,363,907 |
| 2010-09-09 | 2010-09-07 | 184.459 | 2,916,239 | +751,195 | 0.03% | 537,925,749 |
| 2010-09-08 | 2010-09-06 | 182.884 | 2,165,044 | +106,280 | 0.02% | 395,952,090 |
| 2010-09-07 | 2010-09-03 | 182.322 | 2,058,764 | +1,747,583 | 0.02% | 375,357,374 |
| 2010-09-06 | 2010-09-02 | 179.397 | 311,181 | +256,663 | 0.00% | 55,825,051 |
| 2010-09-03 | 2010-09-01 | 178.160 | 54,518 | +54,518 | 0.00% | 9,712,935 |
| 2010-09-02 | 2010-08-31 | 178.048 | 0 | -4,001 | ||
| 2010-09-01 | 2010-08-30 | 181.422 | 4,001 | +2,774 | 0.00% | 725,869 |
| 2010-08-31 | 2010-08-27 | 183.559 | 1,227 | -410,470 | 0.00% | 225,227 |
| 2010-08-30 | 2010-08-26 | 181.984 | 411,697 | +26,221 | 0.00% | 74,922,385 |
| 2010-08-27 | 2010-08-25 | 179.510 | 385,476 | -83,289 | 0.00% | 69,196,735 |
| 2010-08-26 | 2010-08-24 | 180.635 | 468,765 | +366,404 | 0.01% | 84,675,173 |
| 2010-08-25 | 2010-08-23 | 184.346 | 102,361 | -729,463 | 0.00% | 18,869,867 |
| 2010-08-24 | 2010-08-20 | 186.258 | 831,824 | +5,835 | 0.01% | 154,934,149 |
| 2010-08-23 | 2010-08-19 | 183.896 | 825,989 | -358,267 | 0.01% | 151,896,369 |
| 2010-08-20 | 2010-08-18 | 189.633 | 1,184,256 | +1,008,011 | 0.01% | 224,573,514 |
| 2010-08-19 | 2010-08-17 | 189.183 | 176,245 | +34,547 | 0.00% | 33,342,501 |
| 2010-08-18 | 2010-08-16 | 188.283 | 141,698 | -100,134 | 0.00% | 26,679,307 |
| 2010-08-17 | 2010-08-13 | 185.696 | 241,832 | +241,743 | 0.00% | 44,907,224 |
| 2010-08-16 | 2010-08-12 | 189.183 | 89 | -11,914 | 0.00% | 16,837 |
| 2010-08-13 | 2010-08-11 | 184.684 | 12,003 | +12,003 | 0.00% | 2,216,758 |
| 2010-08-12 | 2010-08-10 | 184.121 | 0 | -1,262,674 | ||
| 2010-08-11 | 2010-08-09 | 188.395 | 1,262,674 | +1,262,674 | 0.01% | 237,881,912 |
| 2010-08-10 | 2010-08-06 | 185.021 | 0 | -62,118 | ||
| 2010-08-09 | 2010-08-05 | 184.459 | 62,118 | -91,694 | 0.00% | 11,458,208 |
| 2010-08-06 | 2010-08-04 | 182.659 | 153,812 | +102,137 | 0.00% | 28,095,167 |
| 2010-08-05 | 2010-08-03 | 177.935 | 51,675 | +45,984 | 0.00% | 9,194,801 |
| 2010-08-04 | 2010-08-02 | 178.723 | 5,691 | -6,658 | 0.00% | 1,017,110 |
| 2010-08-03 | 2010-07-30 | 176.698 | 12,349 | -4,569 | 0.00% | 2,182,043 |
| 2010-08-02 | 2010-07-29 | 176.810 | 16,918 | +1,715 | 0.00% | 2,991,279 |
| 2010-07-30 | 2010-07-28 | 177.935 | 15,203 | -566,648 | 0.00% | 2,705,149 |
| 2010-07-29 | 2010-07-27 | 177.260 | 581,851 | -1,199,151 | 0.01% | 103,139,108 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,781,002 | +1,427,051 | 0.02% | 311,894,985 |
| 2010-07-27 | 2010-07-23 | 176.473 | 353,951 | +218,253 | 0.00% | 62,462,801 |
| 2010-07-26 | 2010-07-22 | 176.473 | 135,698 | -319,948 | 0.00% | 23,947,036 |
| 2010-07-23 | 2010-07-21 | 175.911 | 455,646 | -251,042 | 0.01% | 80,152,982 |
| 2010-07-22 | 2010-07-20 | 173.886 | 706,688 | +490,533 | 0.01% | 122,883,219 |
| 2010-07-21 | 2010-07-19 | 173.549 | 216,155 | +46,357 | 0.00% | 37,513,413 |
| 2010-07-20 | 2010-07-16 | 173.324 | 169,798 | -91,816 | 0.00% | 29,430,022 |
| 2010-07-19 | 2010-07-15 | 175.348 | 261,614 | -36,230 | 0.00% | 45,873,562 |
| 2010-07-16 | 2010-07-14 | 178.048 | 297,844 | -283,235 | 0.00% | 53,030,429 |
| 2010-07-15 | 2010-07-13 | 178.498 | 581,079 | +390,531 | 0.01% | 103,721,187 |
| 2010-07-14 | 2010-07-12 | 178.723 | 190,548 | +175,731 | 0.00% | 34,055,218 |
| 2010-07-13 | 2010-07-09 | 177.598 | 14,817 | -102,497 | 0.00% | 2,631,466 |
| 2010-07-12 | 2010-07-08 | 175.798 | 117,314 | -91,650 | 0.00% | 20,623,586 |
| 2010-07-09 | 2010-07-07 | 173.211 | 208,964 | -406,221 | 0.00% | 36,194,915 |
| 2010-07-08 | 2010-07-06 | 175.348 | 615,185 | +350,065 | 0.01% | 107,871,626 |
| 2010-07-07 | 2010-07-05 | 174.673 | 265,120 | -13,987 | 0.00% | 46,309,417 |
| 2010-07-06 | 2010-07-02 | 175.011 | 279,107 | +43,743 | 0.00% | 48,846,752 |
| 2010-07-05 | 2010-06-30 | 175.911 | 235,364 | +94,930 | 0.00% | 41,403,033 |
| 2010-07-02 | 2010-06-29 | 174.673 | 140,434 | -82,850 | 0.00% | 24,530,087 |
| 2010-06-30 | 2010-06-28 | 177.148 | 223,284 | -26,471 | 0.00% | 39,554,285 |
| 2010-06-29 | 2010-06-25 | 177.710 | 249,755 | -75,584 | 0.00% | 44,384,021 |
| 2010-06-28 | 2010-06-24 | 178.498 | 325,339 | +299,335 | 0.00% | 58,072,220 |
| 2010-06-25 | 2010-06-23 | 179.285 | 26,004 | -1,020,748 | 0.00% | 4,662,124 |
| 2010-06-24 | 2010-06-22 | 177.710 | 1,046,752 | +469,991 | 0.01% | 186,018,551 |
| 2010-06-23 | 2010-06-21 | 177.485 | 576,761 | +553,080 | 0.01% | 102,366,595 |
| 2010-06-22 | 2010-06-18 | 174.786 | 23,681 | +23,681 | 0.00% | 4,139,105 |
| 2010-06-21 | 2010-06-17 | 173.661 | 0 | -486,976 | ||
| 2010-06-18 | 2010-06-15 | 172.199 | 486,976 | +430,855 | 0.01% | 83,856,768 |
| 2010-06-17 | 2010-06-14 | 173.436 | 56,121 | +33,667 | 0.00% | 9,733,413 |
| 2010-06-15 | 2010-06-11 | 173.661 | 22,454 | -19,722 | 0.00% | 3,899,387 |
| 2010-06-14 | 2010-06-10 | 173.099 | 42,176 | -122,723 | 0.00% | 7,300,614 |
| 2010-06-11 | 2010-06-09 | 171.412 | 164,899 | +58,014 | 0.00% | 28,265,610 |
| 2010-06-10 | 2010-06-08 | 169.275 | 106,885 | -51,803 | 0.00% | 18,092,919 |
| 2010-06-09 | 2010-06-07 | 166.688 | 158,688 | -113,900 | 0.00% | 26,451,339 |
| 2010-06-08 | 2010-06-04 | 166.125 | 272,588 | +181,196 | 0.00% | 45,283,772 |
| 2010-06-07 | 2010-06-03 | 165.788 | 91,392 | -331,929 | 0.00% | 15,151,689 |
| 2010-06-04 | 2010-06-02 | 164.551 | 423,321 | +231,675 | 0.00% | 69,657,761 |
| 2010-06-03 | 2010-06-01 | 164.438 | 191,646 | +109,713 | 0.00% | 31,513,925 |
| 2010-06-02 | 2010-05-31 | 165.788 | 81,933 | +30,204 | 0.00% | 13,583,501 |
| 2010-06-01 | 2010-05-28 | 164.438 | 51,729 | +14,996 | 0.00% | 8,506,224 |
| 2010-05-31 | 2010-05-27 | 162.751 | 36,733 | -67,566 | 0.00% | 5,978,336 |
| 2010-05-28 | 2010-05-26 | 163.651 | 104,299 | -56,101 | 0.00% | 17,068,624 |
| 2010-05-27 | 2010-05-25 | 161.851 | 160,400 | -185,153 | 0.00% | 25,960,947 |
| 2010-05-26 | 2010-05-24 | 166.913 | 345,553 | +201,560 | 0.00% | 57,677,170 |
| 2010-05-25 | 2010-05-20 | 167.925 | 143,993 | +54,394 | 0.00% | 24,180,015 |
| 2010-05-24 | 2010-05-19 | 167.250 | 89,599 | +86,973 | 0.00% | 14,985,440 |
| 2010-05-20 | 2010-05-18 | 168.712 | 2,626 | -24,976 | 0.00% | 443,038 |
| 2010-05-19 | 2010-05-17 | 166.238 | 27,602 | -93,643 | 0.00% | 4,588,496 |
| 2010-05-18 | 2010-05-14 | 167.475 | 121,245 | -397,613 | 0.00% | 20,305,510 |
| 2010-05-17 | 2010-05-13 | 170.399 | 518,858 | +367,277 | 0.01% | 88,413,080 |
| 2010-05-14 | 2010-05-12 | 170.174 | 151,581 | -208,855 | 0.00% | 25,795,210 |
| 2010-05-13 | 2010-05-11 | 169.949 | 360,436 | +276,951 | 0.00% | 61,255,910 |
| 2010-05-12 | 2010-05-10 | 171.187 | 83,485 | -28,762 | 0.00% | 14,291,522 |
| 2010-05-11 | 2010-05-07 | 167.250 | 112,247 | -11,848,602 | 0.00% | 18,773,320 |
| 2010-05-10 | 2010-05-06 | 169.050 | 11,960,849 | -327,096 | 0.13% | 2,021,977,691 |
| 2010-05-07 | 2010-05-05 | 173.519 | 12,287,945 | +3,520,765 | 0.14% | 2,132,187,593 |
| 2010-05-06 | 2010-05-04 | 175.698 | 8,767,180 | +2,590,323 | 0.10% | 1,540,373,057 |
| 2010-05-05 | 2010-05-03 | 175.812 | 6,176,857 | +2,314,953 | 0.07% | 1,085,967,747 |
| 2010-05-04 | 2010-04-30 | 177.189 | 3,861,904 | +2,982,925 | 0.04% | 684,285,256 |
| 2010-05-03 | 2010-04-29 | 176.156 | 878,979 | -2,447,129 | 0.01% | 154,837,781 |
| 2010-04-30 | 2010-04-28 | 179.024 | 3,326,108 | +3,281,372 | 0.04% | 595,451,612 |
| 2010-04-29 | 2010-04-27 | 180.514 | 44,736 | -145,569 | 0.00% | 8,075,494 |
| 2010-04-28 | 2010-04-26 | 181.891 | 190,305 | +190,305 | 0.00% | 34,614,703 |
| 2010-04-27 | 2010-04-23 | 180.170 | 0 | -13,074 | ||
| 2010-04-26 | 2010-04-22 | 180.285 | 13,074 | +13,074 | 0.00% | 2,357,047 |
| 2010-04-23 | 2010-04-21 | 181.088 | 0 | -77,822 | ||
| 2010-04-22 | 2010-04-20 | 183.955 | 77,822 | +49,266 | 0.00% | 14,315,746 |
| 2010-04-21 | 2010-04-19 | 178.106 | 28,556 | -56 | 0.00% | 5,085,996 |
| 2010-04-20 | 2010-04-16 | 180.973 | 28,612 | +28,612 | 0.00% | 5,178,005 |
| 2010-04-19 | 2010-04-15 | 184.987 | 0 | -108,994 | ||
| 2010-04-16 | 2010-04-14 | 183.611 | 108,994 | +100,710 | 0.00% | 20,012,491 |
| 2010-04-15 | 2010-04-13 | 182.235 | 8,284 | -731,971 | 0.00% | 1,509,632 |
| 2010-04-14 | 2010-04-12 | 180.285 | 740,255 | +477,608 | 0.01% | 133,456,926 |
| 2010-04-13 | 2010-04-09 | 181.891 | 262,647 | +208,525 | 0.00% | 47,773,037 |
| 2010-04-12 | 2010-04-08 | 178.335 | 54,122 | -87,734 | 0.00% | 9,651,870 |
| 2010-04-09 | 2010-04-07 | 175.239 | 141,856 | -38,346 | 0.00% | 24,858,693 |
| 2010-04-08 | 2010-04-01 | 173.289 | 180,202 | +176,278 | 0.00% | 31,227,074 |
| 2010-04-07 | 2010-03-31 | 171.340 | 3,924 | +3,924 | 0.00% | 672,337 |
| 2010-03-31 | 2010-03-29 | 172.831 | 0 | -334,368 | ||
| 2010-03-30 | 2010-03-26 | 171.913 | 334,368 | +257,110 | 0.00% | 57,482,224 |
| 2010-03-29 | 2010-03-25 | 170.422 | 77,258 | -267,679 | 0.00% | 13,166,474 |
| 2010-03-26 | 2010-03-24 | 172.257 | 344,937 | +138,834 | 0.00% | 59,417,851 |
| 2010-03-25 | 2010-03-23 | 172.486 | 206,103 | +152,018 | 0.00% | 35,549,981 |
| 2010-03-24 | 2010-03-22 | 172.601 | 54,085 | -467,280 | 0.00% | 9,335,134 |
| 2010-03-23 | 2010-03-19 | 175.583 | 521,365 | +373,365 | 0.01% | 91,542,820 |
| 2010-03-22 | 2010-03-18 | 175.239 | 148,000 | -73,912 | 0.00% | 25,935,361 |
| 2010-03-19 | 2010-03-17 | 173.175 | 221,912 | +221,912 | 0.00% | 38,429,520 |
| 2010-03-18 | 2010-03-16 | 172.142 | 0 | -218 | ||
| 2010-03-17 | 2010-03-15 | 172.142 | 218 | -522,526 | 0.00% | 37,527 |
| 2010-03-16 | 2010-03-12 | 173.060 | 522,744 | +348,305 | 0.01% | 90,466,028 |
| 2010-03-15 | 2010-03-11 | 172.831 | 174,439 | -109,508 | 0.00% | 30,148,386 |
| 2010-03-12 | 2010-03-10 | 170.078 | 283,947 | +251,467 | 0.00% | 48,293,164 |
| 2010-03-11 | 2010-03-09 | 169.849 | 32,480 | -71,811 | 0.00% | 5,516,686 |
| 2010-03-10 | 2010-03-08 | 169.619 | 104,291 | -623,674 | 0.00% | 17,689,772 |
| 2010-03-09 | 2010-03-05 | 167.326 | 727,965 | +25,890 | 0.01% | 121,807,216 |
| 2010-03-08 | 2010-03-04 | 167.096 | 702,075 | +447,763 | 0.01% | 117,314,120 |
| 2010-03-05 | 2010-03-03 | 171.225 | 254,312 | +79,551 | 0.00% | 43,544,558 |
| 2010-03-04 | 2010-03-02 | 175.468 | 174,761 | -359,755 | 0.00% | 30,665,015 |
| 2010-03-03 | 2010-03-01 | 177.303 | 534,516 | +305,480 | 0.01% | 94,771,428 |
| 2010-03-02 | 2010-02-26 | 175.698 | 229,036 | +227,946 | 0.00% | 40,241,090 |
| 2010-03-01 | 2010-02-25 | 175.354 | 1,090 | -10,395 | 0.00% | 191,135 |
| 2010-02-26 | 2010-02-24 | 175.698 | 11,485 | -27,247 | 0.00% | 2,017,888 |
| 2010-02-25 | 2010-02-23 | 176.615 | 38,732 | +30,492 | 0.00% | 6,840,658 |
| 2010-02-24 | 2010-02-22 | 175.010 | 8,240 | +8,186 | 0.00% | 1,442,079 |
| 2010-02-23 | 2010-02-19 | 170.881 | 54 | -103,455 | 0.00% | 9,228 |
| 2010-02-22 | 2010-02-18 | 175.812 | 103,509 | -64,237 | 0.00% | 18,198,161 |
| 2010-02-19 | 2010-02-17 | 176.042 | 167,746 | +43,172 | 0.00% | 29,530,294 |
| 2010-02-18 | 2010-02-12 | 173.633 | 124,574 | +124,520 | 0.00% | 21,630,199 |
| 2010-02-17 | 2010-02-11 | 175.010 | 54 | -148,072 | 0.00% | 9,451 |
| 2010-02-12 | 2010-02-10 | 171.913 | 148,126 | -56,277 | 0.00% | 25,464,793 |
| 2010-02-11 | 2010-02-09 | 174.321 | 204,403 | +29,415 | 0.00% | 35,631,826 |
| 2010-02-10 | 2010-02-08 | 172.945 | 174,988 | +172,963 | 0.00% | 30,263,338 |
| 2010-02-09 | 2010-02-05 | 169.390 | 2,025 | +2,025 | 0.00% | 343,015 |
| 2010-02-08 | 2010-02-04 | 171.110 | 0 | -140,279 | ||
| 2010-02-05 | 2010-02-03 | 175.468 | 140,279 | -13,260 | 0.00% | 24,614,517 |
| 2010-02-04 | 2010-02-02 | 173.060 | 153,539 | +122,054 | 0.00% | 26,571,445 |
| 2010-02-03 | 2010-02-01 | 171.454 | 31,485 | -23,859 | 0.00% | 5,398,239 |
| 2010-02-02 | 2010-01-29 | 169.161 | 55,344 | -776,776 | 0.00% | 9,362,025 |
| 2010-02-01 | 2010-01-28 | 171.110 | 832,120 | +526,386 | 0.01% | 142,384,269 |
| 2010-01-29 | 2010-01-27 | 169.505 | 305,734 | -481,049 | 0.00% | 51,823,340 |
| 2010-01-28 | 2010-01-26 | 169.275 | 786,783 | -65,108 | 0.01% | 133,182,925 |
| 2010-01-27 | 2010-01-25 | 172.257 | 851,891 | +395,349 | 0.01% | 146,744,282 |
| 2010-01-26 | 2010-01-22 | 170.881 | 456,542 | +456,310 | 0.01% | 78,014,303 |
| 2010-01-25 | 2010-01-21 | 172.028 | 232 | -450,900 | 0.00% | 39,910 |
| 2010-01-22 | 2010-01-20 | 175.354 | 451,132 | -30,221 | 0.01% | 79,107,625 |
| 2010-01-21 | 2010-01-19 | 178.106 | 481,353 | +133,090 | 0.01% | 85,731,883 |
| 2010-01-20 | 2010-01-18 | 176.386 | 348,263 | +141,027 | 0.00% | 61,428,640 |
| 2010-01-19 | 2010-01-15 | 180.973 | 207,236 | -48,805 | 0.00% | 37,504,158 |
| 2010-01-18 | 2010-01-14 | 182.120 | 256,041 | +255,700 | 0.00% | 46,630,196 |
| 2010-01-15 | 2010-01-13 | 177.418 | 341 | -24,185 | 0.00% | 60,500 |
| 2010-01-14 | 2010-01-12 | 175.812 | 24,526 | -66,674 | 0.00% | 4,311,974 |
| 2010-01-13 | 2010-01-11 | 171.684 | 91,200 | -178,730 | 0.00% | 15,657,552 |
| 2010-01-12 | 2010-01-08 | 170.766 | 269,930 | -582,362 | 0.00% | 46,094,921 |
| 2010-01-11 | 2010-01-07 | 168.014 | 852,292 | +48,240 | 0.01% | 143,196,783 |
| 2010-01-08 | 2010-01-06 | 168.358 | 804,052 | +247,009 | 0.01% | 135,368,438 |
| 2010-01-07 | 2010-01-05 | 167.326 | 557,043 | +99,464 | 0.01% | 93,207,581 |
| 2010-01-06 | 2010-01-04 | 165.949 | 457,579 | +431,031 | 0.01% | 75,934,973 |
| 2010-01-05 | 2009-12-31 | 167.096 | 26,548 | -304,154 | 0.00% | 4,436,072 |
| 2010-01-04 | 2009-12-29 | 159.756 | 330,702 | +98,370 | 0.00% | 52,831,770 |
| 2009-12-30 | 2009-12-28 | 160.100 | 232,332 | -299,925 | 0.00% | 37,196,466 |
| 2009-12-29 | 2009-12-24 | 159.642 | 532,257 | +532,256 | 0.01% | 84,970,435 |
| 2009-12-28 | 2009-12-22 | 160.215 | 1 | -76,513 | 0.00% | 160 |
| 2009-12-23 | 2009-12-21 | 160.674 | 76,514 | -10,581 | 0.00% | 12,293,803 |
| 2009-12-22 | 2009-12-18 | 163.541 | 87,095 | +54,532 | 0.00% | 14,243,607 |
| 2009-12-21 | 2009-12-17 | 162.394 | 32,563 | +10,183 | 0.00% | 5,288,042 |
| 2009-12-18 | 2009-12-16 | 164.344 | 22,380 | -56,141 | 0.00% | 3,678,015 |
| 2009-12-17 | 2009-12-15 | 164.459 | 78,521 | -101,096 | 0.00% | 12,913,447 |
| 2009-12-16 | 2009-12-14 | 163.656 | 179,617 | +81,301 | 0.00% | 29,395,350 |
| 2009-12-15 | 2009-12-11 | 161.362 | 98,316 | -164,320 | 0.00% | 15,864,468 |
| 2009-12-14 | 2009-12-10 | 163.082 | 262,636 | -79,019 | 0.00% | 42,831,282 |
| 2009-12-11 | 2009-12-09 | 164.229 | 341,655 | -242,737 | 0.00% | 56,109,710 |
| 2009-12-10 | 2009-12-08 | 165.949 | 584,392 | -56,697 | 0.01% | 96,979,517 |
| 2009-12-09 | 2009-12-07 | 167.555 | 641,089 | +272,178 | 0.01% | 107,417,680 |
| 2009-12-08 | 2009-12-04 | 169.963 | 368,911 | +5,519 | 0.00% | 62,701,371 |
| 2009-12-07 | 2009-12-03 | 169.619 | 363,392 | -778,676 | 0.00% | 61,638,315 |
| 2009-12-04 | 2009-12-02 | 169.390 | 1,142,068 | -25,612 | 0.01% | 193,454,877 |
| 2009-12-03 | 2009-12-01 | 167.555 | 1,167,680 | -68,035 | 0.01% | 195,650,644 |
| 2009-12-02 | 2009-11-30 | 166.523 | 1,235,715 | -80,060 | 0.01% | 205,774,787 |
| 2009-12-01 | 2009-11-27 | 164.573 | 1,315,775 | +1,009,138 | 0.02% | 216,541,308 |
| 2009-11-30 | 2009-11-26 | 170.537 | 306,637 | -514,781 | 0.00% | 52,292,903 |
| 2009-11-27 | 2009-11-25 | 172.601 | 821,418 | -321,782 | 0.01% | 141,777,705 |
| 2009-11-26 | 2009-11-24 | 172.486 | 1,143,200 | -543,781 | 0.01% | 197,186,545 |
| 2009-11-25 | 2009-11-23 | 175.698 | 1,686,981 | +896,972 | 0.02% | 296,398,623 |
| 2009-11-24 | 2009-11-20 | 175.812 | 790,009 | +742,212 | 0.01% | 138,893,339 |
| 2009-11-23 | 2009-11-19 | 177.647 | 47,797 | -136,917 | 0.00% | 8,491,009 |
| 2009-11-20 | 2009-11-18 | 174.665 | 184,714 | -247,120 | 0.00% | 32,263,163 |
| 2009-11-19 | 2009-11-17 | 170.422 | 431,834 | +293,080 | 0.00% | 73,594,078 |
| 2009-11-18 | 2009-11-16 | 169.963 | 138,754 | +43,828 | 0.00% | 23,583,103 |
| 2009-11-17 | 2009-11-13 | 169.161 | 94,926 | -58,321 | 0.00% | 16,057,740 |
| 2009-11-16 | 2009-11-12 | 170.537 | 153,247 | -164,221 | 0.00% | 26,134,258 |
| 2009-11-13 | 2009-11-11 | 173.060 | 317,468 | -290,418 | 0.00% | 54,940,982 |
| 2009-11-12 | 2009-11-10 | 168.243 | 607,886 | -374,597 | 0.01% | 102,272,643 |
| 2009-11-11 | 2009-11-09 | 168.243 | 982,483 | +635,257 | 0.01% | 165,296,015 |
| 2009-11-10 | 2009-11-06 | 169.505 | 347,226 | +155,452 | 0.00% | 58,856,427 |
| 2009-11-09 | 2009-11-05 | 167.784 | 191,774 | +178,189 | 0.00% | 32,176,683 |
| 2009-11-06 | 2009-11-04 | 169.505 | 13,585 | -1,840 | 0.00% | 2,302,721 |
| 2009-11-05 | 2009-11-03 | 166.408 | 15,425 | -235,043 | 0.00% | 2,566,846 |
| 2009-11-04 | 2009-11-02 | 169.275 | 250,468 | +236,953 | 0.00% | 42,398,045 |
| 2009-11-03 | 2009-10-30 | 169.734 | 13,515 | -144,222 | 0.00% | 2,293,956 |
| 2009-11-02 | 2009-10-29 | 169.275 | 157,737 | -196,775 | 0.00% | 26,700,977 |
| 2009-10-30 | 2009-10-28 | 171.225 | 354,512 | -228,710 | 0.00% | 60,701,297 |
| 2009-10-29 | 2009-10-27 | 173.748 | 583,222 | +86,064 | 0.01% | 101,333,666 |
| 2009-10-28 | 2009-10-23 | 176.156 | 497,158 | +350,670 | 0.01% | 87,577,566 |
| 2009-10-27 | 2009-10-22 | 175.010 | 146,488 | -751,262 | 0.00% | 25,636,800 |
| 2009-10-23 | 2009-10-21 | 177.189 | 897,750 | +306,055 | 0.01% | 159,071,041 |
| 2009-10-22 | 2009-10-20 | 180.629 | 591,695 | +288,616 | 0.01% | 106,877,351 |
| 2009-10-21 | 2009-10-19 | 181.891 | 303,079 | +24,054 | 0.00% | 55,127,241 |
| 2009-10-20 | 2009-10-16 | 180.629 | 279,025 | -160,779 | 0.00% | 50,400,042 |
| 2009-10-19 | 2009-10-15 | 179.712 | 439,804 | -73,105 | 0.01% | 79,037,901 |
| 2009-10-16 | 2009-10-14 | 181.203 | 512,909 | -193,848 | 0.01% | 92,940,420 |
| 2009-10-15 | 2009-10-13 | 178.221 | 706,757 | +78,027 | 0.01% | 125,958,755 |
| 2009-10-14 | 2009-10-12 | 176.271 | 628,730 | +120,800 | 0.01% | 110,826,923 |
| 2009-10-13 | 2009-10-09 | 177.189 | 507,930 | -898,711 | 0.01% | 89,999,392 |
| 2009-10-12 | 2009-10-08 | 179.253 | 1,406,641 | +235,515 | 0.02% | 252,144,486 |
| 2009-10-09 | 2009-10-07 | 178.794 | 1,171,126 | +154,560 | 0.01% | 209,390,495 |
| 2009-10-08 | 2009-10-06 | 175.927 | 1,016,566 | -42,387 | 0.01% | 178,841,443 |
| 2009-10-07 | 2009-10-05 | 171.913 | 1,058,953 | -335,799 | 0.01% | 182,047,845 |
| 2009-10-06 | 2009-10-02 | 169.734 | 1,394,752 | -1,123,053 | 0.02% | 236,736,887 |
| 2009-10-05 | 2009-09-30 | 173.404 | 2,517,805 | +1,094,515 | 0.03% | 436,597,363 |
| 2009-10-02 | 2009-09-29 | 175.124 | 1,423,290 | +1,409,380 | 0.02% | 249,252,579 |
| 2009-09-30 | 2009-09-28 | 173.863 | 13,910 | +162 | 0.00% | 2,418,430 |
| 2009-09-29 | 2009-09-25 | 179.597 | 13,748 | +71 | 0.00% | 2,469,099 |
| 2009-09-28 | 2009-09-24 | 180.858 | 13,677 | -226,551 | 0.00% | 2,473,602 |
| 2009-09-25 | 2009-09-23 | 185.561 | 240,228 | -226,822 | 0.00% | 44,576,849 |
| 2009-09-24 | 2009-09-22 | 184.184 | 467,050 | +23,744 | 0.01% | 86,023,309 |
| 2009-09-23 | 2009-09-21 | 179.826 | 443,306 | -138,246 | 0.01% | 79,718,091 |
| 2009-09-22 | 2009-09-18 | 178.794 | 581,552 | -616,887 | 0.01% | 103,978,104 |
| 2009-09-21 | 2009-09-17 | 180.056 | 1,198,439 | +391,489 | 0.01% | 215,785,775 |
| 2009-09-18 | 2009-09-16 | 178.909 | 806,950 | +589,593 | 0.01% | 144,370,496 |
| 2009-09-17 | 2009-09-15 | 175.468 | 217,357 | -5,994,874 | 0.00% | 38,139,262 |
| 2009-09-16 | 2009-09-14 | 177.418 | 6,212,231 | +89,593 | 0.07% | 1,102,161,243 |
| 2009-09-15 | 2009-09-11 | 186.636 | 6,122,638 | -121,763 | 0.07% | 1,142,707,199 |
| 2009-09-14 | 2009-09-10 | 185.703 | 6,244,401 | +2,196,130 | 0.07% | 1,159,605,446 |
| 2009-09-11 | 2009-09-09 | 183.020 | 4,048,271 | +1,252,243 | 0.05% | 740,915,908 |
| 2009-09-10 | 2009-09-08 | 185.703 | 2,796,028 | +176,015 | 0.03% | 519,231,436 |
| 2009-09-09 | 2009-09-07 | 180.687 | 2,620,013 | +1,165,556 | 0.03% | 473,403,280 |
| 2009-09-08 | 2009-09-04 | 180.921 | 1,454,457 | +660,107 | 0.02% | 263,141,340 |
| 2009-09-07 | 2009-09-03 | 175.205 | 794,350 | +641,384 | 0.01% | 139,174,039 |
| 2009-09-04 | 2009-09-02 | 174.272 | 152,966 | +139,918 | 0.00% | 26,657,653 |
| 2009-09-03 | 2009-09-01 | 177.655 | 13,048 | -25,933 | 0.00% | 2,318,036 |
| 2009-09-02 | 2009-08-31 | 175.905 | 38,981 | -158,342 | 0.00% | 6,856,946 |
| 2009-09-01 | 2009-08-28 | 181.154 | 197,323 | +164,746 | 0.00% | 35,745,845 |
| 2009-08-31 | 2009-08-27 | 182.554 | 32,577 | -48,622 | 0.00% | 5,947,053 |
| 2009-08-28 | 2009-08-26 | 183.837 | 81,199 | -1,089,756 | 0.00% | 14,927,370 |
| 2009-08-27 | 2009-08-25 | 183.604 | 1,170,955 | -651,203 | 0.01% | 214,991,521 |
| 2009-08-26 | 2009-08-24 | 184.420 | 1,822,158 | +1,058,146 | 0.02% | 336,042,572 |
| 2009-08-25 | 2009-08-21 | 186.636 | 764,012 | -317,717 | 0.01% | 142,592,460 |
| 2009-08-24 | 2009-08-20 | 193.285 | 1,081,729 | +923,188 | 0.01% | 209,082,353 |
| 2009-08-21 | 2009-08-19 | 193.752 | 158,541 | +58,194 | 0.00% | 30,717,624 |
| 2009-08-20 | 2009-08-18 | 196.668 | 100,347 | -509,005 | 0.00% | 19,735,056 |
| 2009-08-19 | 2009-08-17 | 195.968 | 609,352 | -119,805 | 0.01% | 119,413,636 |
| 2009-08-18 | 2009-08-14 | 207.050 | 729,157 | +359,009 | 0.01% | 150,971,790 |
| 2009-08-17 | 2009-08-13 | 207.750 | 370,148 | +114,272 | 0.00% | 76,898,120 |
| 2009-08-14 | 2009-08-12 | 204.833 | 255,876 | -150,052 | 0.00% | 52,411,967 |
| 2009-08-13 | 2009-08-11 | 212.999 | 405,928 | +200,165 | 0.00% | 86,462,180 |
| 2009-08-12 | 2009-08-10 | 213.582 | 205,763 | +154,098 | 0.00% | 43,947,283 |
| 2009-08-11 | 2009-08-07 | 206.583 | 51,665 | -16,964 | 0.00% | 10,673,120 |
| 2009-08-10 | 2009-08-06 | 203.200 | 68,629 | +6,862 | 0.00% | 13,945,440 |
| 2009-08-07 | 2009-08-05 | 189.086 | 61,767 | -69,218 | 0.00% | 11,679,276 |
| 2009-08-06 | 2009-08-04 | 189.203 | 130,985 | +117,897 | 0.00% | 24,782,711 |
| 2009-08-05 | 2009-08-03 | 191.886 | 13,088 | -211,738 | 0.00% | 2,511,398 |
| 2009-08-04 | 2009-07-31 | 189.903 | 224,826 | +195,859 | 0.00% | 42,695,031 |
| 2009-08-03 | 2009-07-30 | 190.019 | 28,967 | -20,769 | 0.00% | 5,504,286 |
| 2009-07-31 | 2009-07-29 | 191.886 | 49,736 | -181,328 | 0.00% | 9,543,620 |
| 2009-07-30 | 2009-07-28 | 195.035 | 231,064 | -233,064 | 0.00% | 45,065,579 |
| 2009-07-29 | 2009-07-27 | 187.453 | 464,128 | +23,259 | 0.01% | 87,002,162 |
| 2009-07-28 | 2009-07-24 | 179.871 | 440,869 | +425,638 | 0.01% | 79,299,479 |
| 2009-07-27 | 2009-07-23 | 178.238 | 15,231 | -3,782,385 | 0.00% | 2,714,740 |
| 2009-07-24 | 2009-07-22 | 175.788 | 3,797,616 | +791,482 | 0.04% | 667,575,976 |
| 2009-07-23 | 2009-07-21 | 179.871 | 3,006,134 | +2,694,795 | 0.03% | 540,715,859 |
| 2009-07-22 | 2009-07-20 | 184.537 | 311,339 | +288,407 | 0.00% | 57,453,488 |
| 2009-07-21 | 2009-07-17 | 178.704 | 22,932 | -1,020,002 | 0.00% | 4,098,049 |
| 2009-07-20 | 2009-07-16 | 175.555 | 1,042,934 | +259,488 | 0.01% | 183,092,150 |
| 2009-07-17 | 2009-07-15 | 174.272 | 783,446 | +770,237 | 0.01% | 136,532,507 |
| 2009-07-16 | 2009-07-14 | 172.522 | 13,209 | +350 | 0.00% | 2,278,844 |
| 2009-07-15 | 2009-07-13 | 167.856 | 12,859 | -123,850 | 0.00% | 2,158,462 |
| 2009-07-14 | 2009-07-10 | 172.289 | 136,709 | +84,594 | 0.00% | 23,553,421 |
| 2009-07-13 | 2009-07-09 | 174.038 | 52,115 | +19,023 | 0.00% | 9,070,014 |
| 2009-07-10 | 2009-07-08 | 172.289 | 33,092 | -376,224 | 0.00% | 5,701,379 |
| 2009-07-09 | 2009-07-07 | 174.038 | 409,316 | +204,432 | 0.00% | 71,236,725 |
| 2009-07-08 | 2009-07-06 | 175.905 | 204,884 | +166,071 | 0.00% | 36,040,083 |
| 2009-07-07 | 2009-07-03 | 178.354 | 38,813 | -3,474 | 0.00% | 6,922,470 |
| 2009-07-06 | 2009-07-02 | 177.655 | 42,287 | -23,355 | 0.00% | 7,512,477 |
| 2009-07-03 | 2009-06-30 | 181.037 | 65,642 | +47,097 | 0.00% | 11,883,652 |
| 2009-07-02 | 2009-06-29 | 184.303 | 18,545 | -975,585 | 0.00% | 3,417,908 |
| 2009-06-30 | 2009-06-26 | 183.604 | 994,130 | +139,840 | 0.01% | 182,525,819 |
| 2009-06-29 | 2009-06-25 | 179.638 | 854,290 | +418,155 | 0.01% | 153,462,561 |
| 2009-06-26 | 2009-06-24 | 176.605 | 436,135 | +338,519 | 0.01% | 77,023,494 |
| 2009-06-25 | 2009-06-23 | 174.155 | 97,616 | -190,504 | 0.00% | 17,000,325 |
| 2009-06-24 | 2009-06-22 | 178.354 | 288,120 | +16,981 | 0.00% | 51,387,476 |
| 2009-06-23 | 2009-06-19 | 177.655 | 271,139 | +217,802 | 0.00% | 48,169,073 |
| 2009-06-22 | 2009-06-18 | 177.538 | 53,337 | -689,763 | 0.00% | 9,469,338 |
| 2009-06-19 | 2009-06-17 | 180.104 | 743,100 | +702,065 | 0.01% | 133,835,386 |
| 2009-06-17 | 2009-06-15 | 186.170 | 41,035 | -55,725 | 0.00% | 7,639,479 |
| 2009-06-16 | 2009-06-12 | 190.136 | 96,760 | -231,409 | 0.00% | 18,397,545 |
| 2009-06-15 | 2009-06-11 | 193.869 | 328,169 | -9,481 | 0.00% | 63,621,656 |
| 2009-06-12 | 2009-06-10 | 193.519 | 337,650 | +74,654 | 0.00% | 65,341,566 |
| 2009-06-11 | 2009-06-09 | 185.120 | 262,996 | -481,369 | 0.00% | 48,685,818 |
| 2009-06-10 | 2009-06-08 | 185.003 | 744,365 | -120,358 | 0.01% | 137,710,015 |
| 2009-06-09 | 2009-06-05 | 184.887 | 864,723 | +54,141 | 0.01% | 159,875,780 |
| 2009-06-08 | 2009-06-04 | 182.787 | 810,582 | -485,654 | 0.01% | 148,163,883 |
| 2009-06-05 | 2009-06-03 | 183.487 | 1,296,236 | -96,086 | 0.02% | 237,842,357 |
| 2009-06-04 | 2009-06-02 | 180.104 | 1,392,322 | -3,059,625 | 0.02% | 250,762,955 |
| 2009-06-03 | 2009-06-01 | 187.336 | 4,451,947 | +2,926,756 | 0.05% | 834,011,280 |
| 2009-06-02 | 2009-05-29 | 176.605 | 1,525,191 | -141,881 | 0.02% | 269,355,909 |
| 2009-06-01 | 2009-05-27 | 174.388 | 1,667,072 | +1,489,529 | 0.02% | 290,718,017 |
| 2009-05-29 | 2009-05-26 | 166.106 | 177,543 | -1,882,080 | 0.00% | 29,491,030 |
| 2009-05-27 | 2009-05-25 | 168.089 | 2,059,623 | -86,381 | 0.02% | 346,200,836 |
| 2009-05-26 | 2009-05-22 | 174.345 | 2,146,004 | -788,656 | 0.02% | 374,145,169 |
| 2009-05-25 | 2009-05-21 | 175.415 | 2,934,660 | -191,944 | 0.03% | 514,784,494 |
| 2009-05-22 | 2009-05-20 | 177.437 | 3,126,604 | -5,022,864 | 0.04% | 554,775,593 |
| 2009-05-21 | 2009-05-19 | 176.367 | 8,149,468 | -520,548 | 0.10% | 1,437,295,461 |
| 2009-05-20 | 2009-05-18 | 171.967 | 8,670,016 | +1,324,882 | 0.10% | 1,490,952,598 |
| 2009-05-19 | 2009-05-15 | 171.729 | 7,345,134 | +487,595 | 0.09% | 1,261,370,183 |
| 2009-05-18 | 2009-05-14 | 173.988 | 6,857,539 | -2,963 | 0.08% | 1,193,131,348 |
| 2009-05-14 | 2009-05-12 | 181.600 | 6,860,502 | -671,735 | 0.08% | 1,245,863,827 |
| 2009-05-13 | 2009-05-11 | 179.102 | 7,532,237 | -325,404 | 0.09% | 1,349,039,272 |
| 2009-05-12 | 2009-05-08 | 181.362 | 7,857,641 | +171,230 | 0.09% | 1,425,074,834 |
| 2009-05-11 | 2009-05-07 | 176.605 | 7,686,411 | +6,165,396 | 0.09% | 1,357,455,810 |
| 2009-05-08 | 2009-05-06 | 175.534 | 1,521,015 | -1,769 | 0.02% | 266,990,309 |
| 2009-05-07 | 2009-05-05 | 173.869 | 1,522,784 | +83,134 | 0.02% | 264,765,456 |
| 2009-05-06 | 2009-05-04 | 172.323 | 1,439,650 | -134,846 | 0.02% | 248,085,254 |
| 2009-05-05 | 2009-04-30 | 160.074 | 1,574,496 | +1,182,485 | 0.02% | 252,035,819 |
| 2009-05-04 | 2009-04-29 | 161.263 | 392,011 | +367,057 | 0.00% | 63,216,957 |
| 2009-04-30 | 2009-04-28 | 157.577 | 24,954 | -420,843 | 0.00% | 3,932,165 |
| 2009-04-29 | 2009-04-27 | 159.955 | 445,797 | -699,380 | 0.01% | 71,307,477 |
| 2009-04-28 | 2009-04-24 | 164.355 | 1,145,177 | -918,249 | 0.01% | 188,215,898 |
| 2009-04-27 | 2009-04-23 | 164.950 | 2,063,426 | +427,826 | 0.02% | 340,361,951 |
| 2009-04-24 | 2009-04-22 | 163.047 | 1,635,600 | +363,645 | 0.02% | 266,679,849 |
| 2009-04-23 | 2009-04-21 | 167.685 | 1,271,955 | +394,619 | 0.02% | 213,288,040 |
| 2009-04-22 | 2009-04-20 | 176.724 | 877,336 | -16,775 | 0.01% | 155,045,942 |
| 2009-04-21 | 2009-04-17 | 176.010 | 894,111 | -853,685 | 0.01% | 157,372,483 |
| 2009-04-20 | 2009-04-16 | 176.367 | 1,747,796 | -677,314 | 0.02% | 308,253,159 |
| 2009-04-17 | 2009-04-15 | 173.988 | 2,425,110 | -910,631 | 0.03% | 421,940,694 |
| 2009-04-16 | 2009-04-14 | 166.020 | 3,335,741 | -215,434 | 0.04% | 553,800,554 |
| 2009-04-15 | 2009-04-09 | 162.809 | 3,551,175 | +2,600,644 | 0.04% | 578,164,161 |
| 2009-04-14 | 2009-04-08 | 159.479 | 950,531 | +450,719 | 0.01% | 151,590,054 |
| 2009-04-09 | 2009-04-07 | 165.307 | 499,812 | -234,831 | 0.01% | 82,622,270 |
| 2009-04-08 | 2009-04-06 | 166.972 | 734,643 | +136,263 | 0.01% | 122,664,558 |
| 2009-04-07 | 2009-04-03 | 162.928 | 598,380 | -634,987 | 0.01% | 97,492,966 |
| 2009-04-06 | 2009-04-02 | 162.452 | 1,233,367 | +182,424 | 0.01% | 200,363,527 |
| 2009-04-03 | 2009-04-01 | 156.149 | 1,050,943 | +651,296 | 0.01% | 164,104,138 |
| 2009-04-02 | 2009-03-31 | 160.550 | 399,647 | -299,544 | 0.00% | 64,163,193 |
| 2009-04-01 | 2009-03-30 | 158.766 | 699,191 | -1,028,904 | 0.01% | 111,007,607 |
| 2009-03-31 | 2009-03-27 | 165.663 | 1,728,095 | -38,911 | 0.02% | 286,282,219 |
| 2009-03-30 | 2009-03-26 | 166.020 | 1,767,006 | -1,928,010 | 0.02% | 293,358,777 |
| 2009-03-27 | 2009-03-25 | 159.479 | 3,695,016 | -204,712 | 0.04% | 589,278,703 |
| 2009-03-26 | 2009-03-24 | 159.955 | 3,899,728 | +1,392,811 | 0.05% | 623,781,148 |
| 2009-03-25 | 2009-03-23 | 157.458 | 2,506,917 | +541,915 | 0.03% | 394,733,136 |
| 2009-03-24 | 2009-03-20 | 150.084 | 1,965,002 | +954,451 | 0.02% | 294,915,770 |
| 2009-03-23 | 2009-03-19 | 158.647 | 1,010,551 | +689,086 | 0.01% | 160,320,740 |
| 2009-03-20 | 2009-03-18 | 161.977 | 321,465 | -305,811 | 0.00% | 52,069,864 |
| 2009-03-19 | 2009-03-17 | 159.598 | 627,276 | +457,586 | 0.01% | 100,112,160 |
| 2009-03-18 | 2009-03-16 | 165.545 | 169,690 | +71,355 | 0.00% | 28,091,254 |
| 2009-03-17 | 2009-03-13 | 161.025 | 98,335 | -616,549 | 0.00% | 15,834,430 |
| 2009-03-16 | 2009-03-12 | 156.625 | 714,884 | +570,436 | 0.01% | 111,968,793 |
| 2009-03-13 | 2009-03-11 | 155.555 | 144,448 | +58,849 | 0.00% | 22,469,578 |
| 2009-03-12 | 2009-03-10 | 152.463 | 85,599 | -1,133,469 | 0.00% | 13,050,657 |
| 2009-03-11 | 2009-03-09 | 149.846 | 1,219,068 | -155,929 | 0.01% | 182,672,899 |
| 2009-03-10 | 2009-03-06 | 154.603 | 1,374,997 | +1,015,203 | 0.02% | 212,579,190 |
| 2009-03-09 | 2009-03-05 | 158.052 | 359,794 | +258,355 | 0.00% | 56,866,244 |
| 2009-03-06 | 2009-03-04 | 161.025 | 101,439 | -683,765 | 0.00% | 16,334,253 |
| 2009-03-05 | 2009-03-03 | 156.030 | 785,204 | +718,234 | 0.01% | 122,515,767 |
| 2009-03-04 | 2009-03-02 | 155.436 | 66,970 | -434,269 | 0.00% | 10,409,540 |
| 2009-03-03 | 2009-02-27 | 161.739 | 501,239 | -902,741 | 0.01% | 81,069,857 |
| 2009-03-02 | 2009-02-26 | 162.928 | 1,403,980 | +86,435 | 0.02% | 228,747,909 |
| 2009-02-27 | 2009-02-25 | 167.566 | 1,317,545 | +526,269 | 0.02% | 220,776,119 |
| 2009-02-26 | 2009-02-24 | 165.545 | 791,276 | +267,401 | 0.01% | 130,991,427 |
| 2009-02-25 | 2009-02-23 | 170.420 | 523,875 | -673,707 | 0.01% | 89,279,039 |
| 2009-02-24 | 2009-02-20 | 162.215 | 1,197,582 | +544,735 | 0.01% | 194,265,318 |
| 2009-02-23 | 2009-02-19 | 166.496 | 652,847 | +118,277 | 0.01% | 108,696,383 |
| 2009-02-20 | 2009-02-18 | 170.064 | 534,570 | -762,538 | 0.01% | 90,910,964 |
| 2009-02-19 | 2009-02-17 | 167.923 | 1,297,108 | -137,901 | 0.02% | 217,814,345 |
| 2009-02-18 | 2009-02-16 | 175.653 | 1,435,009 | -207,292 | 0.02% | 252,063,966 |
| 2009-02-17 | 2009-02-13 | 177.675 | 1,642,301 | -271,337 | 0.02% | 291,795,775 |
| 2009-02-16 | 2009-02-12 | 172.680 | 1,913,638 | +359,543 | 0.02% | 330,447,178 |
| 2009-02-13 | 2009-02-11 | 177.199 | 1,554,095 | -854,373 | 0.02% | 275,384,490 |
| 2009-02-12 | 2009-02-10 | 181.837 | 2,408,468 | +1,018,914 | 0.03% | 437,949,475 |
| 2009-02-11 | 2009-02-09 | 180.172 | 1,389,554 | +56,899 | 0.02% | 250,359,287 |
| 2009-02-10 | 2009-02-06 | 180.529 | 1,332,655 | +105,865 | 0.02% | 240,583,118 |
| 2009-02-09 | 2009-02-05 | 171.848 | 1,226,790 | +1,209,117 | 0.01% | 210,820,927 |
| 2009-02-06 | 2009-02-04 | 169.469 | 17,673 | -249,064 | 0.00% | 2,995,027 |
| 2009-02-05 | 2009-02-03 | 164.831 | 266,737 | -1,095,865 | 0.00% | 43,966,525 |
| 2009-02-04 | 2009-02-02 | 163.047 | 1,362,602 | +273,562 | 0.02% | 222,168,315 |
| 2009-02-03 | 2009-01-30 | 167.685 | 1,089,040 | +1,076,035 | 0.01% | 182,615,900 |
| 2009-02-02 | 2009-01-29 | 166.496 | 13,005 | -65,254 | 0.00% | 2,165,280 |
| 2009-01-30 | 2009-01-23 | 162.809 | 78,259 | +260 | 0.00% | 12,741,290 |
| 2009-01-29 | 2009-01-22 | 162.096 | 77,999 | -330,391 | 0.00% | 12,643,303 |
| 2009-01-23 | 2009-01-21 | 164.712 | 408,390 | +382,499 | 0.00% | 67,266,761 |
| 2009-01-22 | 2009-01-20 | 166.377 | 25,891 | -1,245,139 | 0.00% | 4,307,668 |
| 2009-01-21 | 2009-01-19 | 164.474 | 1,271,030 | +941,448 | 0.02% | 209,051,662 |
| 2009-01-20 | 2009-01-16 | 164.593 | 329,582 | -909,391 | 0.00% | 54,246,937 |
| 2009-01-19 | 2009-01-15 | 167.447 | 1,238,973 | -7,538 | 0.01% | 207,462,755 |
| 2009-01-16 | 2009-01-14 | 173.156 | 1,246,511 | +178,811 | 0.01% | 215,840,597 |
| 2009-01-15 | 2009-01-13 | 171.729 | 1,067,700 | -1,045,644 | 0.01% | 183,354,714 |
| 2009-01-14 | 2009-01-12 | 174.821 | 2,113,344 | -254,453 | 0.03% | 369,456,383 |
| 2009-01-13 | 2009-01-09 | 179.102 | 2,367,797 | +420,220 | 0.03% | 424,077,355 |
| 2009-01-12 | 2009-01-08 | 180.767 | 1,947,577 | -522,881 | 0.02% | 352,057,718 |
| 2009-01-09 | 2009-01-07 | 186.594 | 2,470,458 | +2,113,504 | 0.03% | 460,973,609 |
| 2009-01-08 | 2009-01-06 | 197.417 | 356,954 | +199,570 | 0.00% | 70,468,655 |
| 2009-01-07 | 2009-01-05 | 202.174 | 157,384 | -348,983 | 0.00% | 31,818,899 |
| 2009-01-06 | 2009-01-02 | 193.135 | 506,367 | -347,656 | 0.01% | 97,797,345 |
| 2009-01-05 | 2008-12-31 | 185.048 | 854,023 | -129,660 | 0.01% | 158,035,554 |
| 2009-01-02 | 2008-12-29 | 182.908 | 983,683 | -248,140 | 0.01% | 179,923,191 |
| 2008-12-30 | 2008-12-24 | 177.199 | 1,231,823 | -905,095 | 0.01% | 218,278,128 |
| 2008-12-29 | 2008-12-22 | 183.146 | 2,136,918 | +485,248 | 0.03% | 391,367,017 |
| 2008-12-23 | 2008-12-19 | 193.849 | 1,651,670 | +977,622 | 0.02% | 320,174,345 |
| 2008-12-22 | 2008-12-18 | 200.509 | 674,048 | -119,799 | 0.01% | 135,152,486 |
| 2008-12-19 | 2008-12-17 | 201.460 | 793,847 | +248,853 | 0.01% | 159,928,498 |
| 2008-12-18 | 2008-12-16 | 195.038 | 544,994 | +248,796 | 0.01% | 106,294,603 |
| 2008-12-17 | 2008-12-15 | 192.660 | 296,198 | -399,592 | 0.00% | 57,065,389 |
| 2008-12-16 | 2008-12-12 | 186.713 | 695,790 | +661,935 | 0.01% | 129,913,260 |
| 2008-12-15 | 2008-12-11 | 195.871 | 33,855 | -152,138 | 0.00% | 6,631,199 |
| 2008-12-12 | 2008-12-10 | 195.633 | 185,993 | -117,227 | 0.00% | 36,386,321 |
| 2008-12-11 | 2008-12-09 | 185.524 | 303,220 | +215,080 | 0.00% | 56,254,606 |
| 2008-12-10 | 2008-12-08 | 193.611 | 88,140 | -210,783 | 0.00% | 17,064,874 |
| 2008-12-09 | 2008-12-05 | 179.578 | 298,923 | -243,642 | 0.00% | 53,679,928 |
| 2008-12-08 | 2008-12-04 | 174.107 | 542,565 | -885,501 | 0.01% | 94,464,471 |
| 2008-12-05 | 2008-12-03 | 171.372 | 1,428,066 | +292,704 | 0.02% | 244,730,391 |
| 2008-12-04 | 2008-12-02 | 167.210 | 1,135,362 | +1,007,352 | 0.01% | 189,843,320 |
| 2008-12-03 | 2008-12-01 | 173.037 | 128,010 | +89,654 | 0.00% | 22,150,449 |
| 2008-12-02 | 2008-11-28 | 169.112 | 38,356 | -867,634 | 0.00% | 6,486,472 |
| 2008-12-01 | 2008-11-27 | 165.307 | 905,990 | +308,075 | 0.01% | 149,766,213 |
| 2008-11-28 | 2008-11-26 | 163.047 | 597,915 | +180,252 | 0.01% | 97,488,311 |
| 2008-11-27 | 2008-11-25 | 158.171 | 417,663 | +151,394 | 0.00% | 66,062,239 |
| 2008-11-26 | 2008-11-24 | 156.982 | 266,269 | -106,722 | 0.00% | 41,799,413 |
| 2008-11-25 | 2008-11-21 | 160.550 | 372,991 | -288,974 | 0.00% | 59,883,581 |
| 2008-11-24 | 2008-11-20 | 155.793 | 661,965 | -212,566 | 0.01% | 103,129,276 |
| 2008-11-21 | 2008-11-19 | 158.171 | 874,531 | +801,301 | 0.01% | 138,325,578 |
| 2008-11-20 | 2008-11-18 | 157.695 | 73,230 | +15,245 | 0.00% | 11,548,038 |
| 2008-11-19 | 2008-11-17 | 163.999 | 57,985 | -198,569 | 0.00% | 9,509,454 |
| 2008-11-18 | 2008-11-14 | 161.858 | 256,554 | -915,336 | 0.00% | 41,525,279 |
| 2008-11-17 | 2008-11-13 | 156.149 | 1,171,890 | -171,052 | 0.01% | 182,989,942 |
| 2008-11-14 | 2008-11-12 | 163.642 | 1,342,942 | +247,662 | 0.02% | 219,761,360 |
| 2008-11-13 | 2008-11-11 | 161.977 | 1,095,280 | -471,567 | 0.01% | 177,409,924 |
| 2008-11-12 | 2008-11-10 | 170.777 | 1,566,847 | -866,438 | 0.02% | 267,581,864 |
| 2008-11-11 | 2008-11-07 | 161.977 | 2,433,285 | -421,701 | 0.03% | 394,135,661 |
| 2008-11-10 | 2008-11-06 | 156.387 | 2,854,986 | +738,893 | 0.03% | 446,483,465 |
| 2008-11-07 | 2008-11-05 | 170.302 | 2,116,093 | +738,450 | 0.03% | 360,373,969 |
| 2008-11-06 | 2008-11-04 | 169.826 | 1,377,643 | +883 | 0.02% | 233,959,423 |
| 2008-11-05 | 2008-11-03 | 168.399 | 1,376,760 | -5,632 | 0.02% | 231,844,681 |
| 2008-11-04 | 2008-10-31 | 161.263 | 1,382,392 | +253,396 | 0.02% | 222,928,989 |
| 2008-11-03 | 2008-10-30 | 161.977 | 1,128,996 | -1,079,193 | 0.01% | 182,871,133 |
| 2008-10-31 | 2008-10-29 | 143.068 | 2,208,189 | +1,516,455 | 0.03% | 315,920,286 |
| 2008-10-30 | 2008-10-28 | 143.900 | 691,734 | -1,828,542 | 0.01% | 99,540,573 |
| 2008-10-29 | 2008-10-27 | 127.964 | 2,520,276 | -615,737 | 0.03% | 322,504,679 |
| 2008-10-28 | 2008-10-24 | 136.765 | 3,136,013 | -1,051,603 | 0.04% | 428,895,351 |
| 2008-10-27 | 2008-10-23 | 146.279 | 4,187,616 | -55,310 | 0.05% | 612,558,550 |
| 2008-10-24 | 2008-10-22 | 152.106 | 4,242,926 | +1,988,181 | 0.05% | 645,374,269 |
| 2008-10-23 | 2008-10-21 | 160.669 | 2,254,745 | -2,068,571 | 0.03% | 362,266,709 |
| 2008-10-22 | 2008-10-20 | 169.112 | 4,323,316 | -401,988 | 0.05% | 731,125,987 |
| 2008-10-21 | 2008-10-17 | 157.220 | 4,725,304 | -436,280 | 0.06% | 742,911,110 |
| 2008-10-20 | 2008-10-16 | 166.020 | 5,161,584 | +3,655,156 | 0.06% | 856,927,464 |
| 2008-10-17 | 2008-10-15 | 172.204 | 1,506,428 | -485,290 | 0.02% | 259,413,507 |
| 2008-10-16 | 2008-10-14 | 183.027 | 1,991,718 | +1,652,010 | 0.02% | 364,537,417 |
| 2008-10-15 | 2008-10-13 | 177.913 | 339,708 | -211,022 | 0.00% | 60,438,407 |
| 2008-10-14 | 2008-10-10 | 157.933 | 550,730 | -51,191 | 0.01% | 86,978,608 |
| 2008-10-13 | 2008-10-09 | 165.069 | 601,921 | -395,226 | 0.01% | 99,358,404 |
| 2008-10-10 | 2008-10-08 | 158.171 | 997,147 | -89,459 | 0.01% | 157,719,892 |
| 2008-10-09 | 2008-10-06 | 172.680 | 1,086,606 | +180,772 | 0.01% | 187,635,219 |
| 2008-10-08 | 2008-10-03 | 183.383 | 905,834 | +354,310 | 0.01% | 166,114,918 |
| 2008-10-06 | 2008-10-02 | 189.568 | 551,524 | -867,952 | 0.01% | 104,551,045 |
| 2008-10-03 | 2008-09-30 | 182.908 | 1,419,476 | -1,192,939 | 0.02% | 259,633,085 |
| 2008-10-02 | 2008-09-29 | 178.389 | 2,612,415 | -13,555 | 0.03% | 466,024,846 |
| 2008-09-30 | 2008-09-26 | 185.048 | 2,625,970 | -514,691 | 0.03% | 485,931,438 |
| 2008-09-29 | 2008-09-25 | 191.114 | 3,140,661 | -813,576 | 0.04% | 600,222,930 |
| 2008-09-26 | 2008-09-24 | 195.276 | 3,954,237 | -794,059 | 0.05% | 772,167,454 |
| 2008-09-25 | 2008-09-23 | 191.470 | 4,748,296 | -94,164 | 0.06% | 909,157,874 |
| 2008-09-24 | 2008-09-22 | 199.795 | 4,842,460 | -1,185,119 | 0.06% | 967,499,987 |
| 2008-09-23 | 2008-09-19 | 199.795 | 6,027,579 | -2,621,490 | 0.07% | 1,204,281,007 |
| 2008-09-22 | 2008-09-18 | 174.107 | 8,649,069 | -1,159,815 | 0.10% | 1,505,865,151 |
| 2008-09-19 | 2008-09-17 | 166.972 | 9,808,884 | -535,183 | 0.12% | 1,637,805,596 |
| 2008-09-18 | 2008-09-16 | 170.420 | 10,344,067 | +202,551 | 0.12% | 1,762,841,068 |
| 2008-09-17 | 2008-09-12 | 181.481 | 10,141,516 | -1,026,021 | 0.12% | 1,840,488,287 |
| 2008-09-16 | 2008-09-11 | 186.387 | 11,167,537 | +436,777 | 0.13% | 2,081,480,819 |
| 2008-09-12 | 2008-09-10 | 196.795 | 10,730,760 | +825,667 | 0.13% | 2,111,763,676 |
| 2008-09-11 | 2008-09-09 | 203.331 | 9,905,093 | +3,257,321 | 0.12% | 2,014,012,361 |
| 2008-09-10 | 2008-09-08 | 207.930 | 6,647,772 | -487,859 | 0.08% | 1,382,272,182 |
| 2008-09-09 | 2008-09-05 | 198.490 | 7,135,631 | -1,087,737 | 0.09% | 1,416,349,795 |
| 2008-09-08 | 2008-09-04 | 203.331 | 8,223,368 | +1,548,095 | 0.10% | 1,672,065,552 |
| 2008-09-05 | 2008-09-03 | 209.140 | 6,675,273 | +173,848 | 0.08% | 1,396,069,575 |
| 2008-09-04 | 2008-09-02 | 214.829 | 6,501,425 | -3,143,893 | 0.08% | 1,396,693,805 |
| 2008-09-03 | 2008-09-01 | 211.803 | 9,645,318 | -184,879 | 0.12% | 2,042,908,389 |
| 2008-09-02 | 2008-08-29 | 216.886 | 9,830,197 | +1,683,443 | 0.12% | 2,132,035,929 |
| 2008-09-01 | 2008-08-28 | 218.944 | 8,146,754 | +736,960 | 0.10% | 1,783,682,132 |
| 2008-08-29 | 2008-08-27 | 233.710 | 7,409,794 | -957,452 | 0.09% | 1,731,740,048 |
| 2008-08-28 | 2008-08-26 | 225.843 | 8,367,246 | +262,269 | 0.10% | 1,889,680,882 |
| 2008-08-27 | 2008-08-25 | 228.263 | 8,104,977 | +466,216 | 0.10% | 1,850,068,325 |
| 2008-08-26 | 2008-08-21 | 220.275 | 7,638,761 | +274,931 | 0.09% | 1,682,629,902 |
| 2008-08-25 | 2008-08-20 | 228.747 | 7,363,830 | -246,871 | 0.09% | 1,684,456,695 |
| 2008-08-21 | 2008-08-19 | 221.607 | 7,610,701 | -143,959 | 0.09% | 1,686,581,363 |
| 2008-08-20 | 2008-08-18 | 224.632 | 7,754,660 | +73,347 | 0.09% | 1,741,947,354 |
| 2008-08-19 | 2008-08-15 | 226.206 | 7,681,313 | +106,866 | 0.09% | 1,737,556,982 |
| 2008-08-18 | 2008-08-14 | 229.474 | 7,574,447 | -240,407 | 0.09% | 1,738,135,207 |
| 2008-08-15 | 2008-08-13 | 224.632 | 7,814,854 | +737,485 | 0.09% | 1,755,468,872 |
| 2008-08-14 | 2008-08-12 | 228.747 | 7,077,369 | +1,690,162 | 0.09% | 1,618,929,497 |
| 2008-08-13 | 2008-08-11 | 239.640 | 5,387,207 | -132,992 | 0.07% | 1,290,990,796 |
| 2008-08-12 | 2008-08-08 | 242.303 | 5,520,199 | +676,803 | 0.07% | 1,337,559,467 |
| 2008-08-11 | 2008-08-07 | 246.660 | 4,843,396 | -94,563 | 0.06% | 1,194,671,356 |
| 2008-08-08 | 2008-08-05 | 247.628 | 4,937,959 | -161,641 | 0.06% | 1,222,777,395 |
| 2008-08-07 | 2008-08-04 | 252.953 | 5,099,600 | -460,679 | 0.06% | 1,289,961,329 |
| 2008-08-05 | 2008-08-01 | 256.100 | 5,560,279 | +293,848 | 0.07% | 1,423,988,689 |
| 2008-08-04 | 2008-07-31 | 253.922 | 5,266,431 | +155,497 | 0.06% | 1,337,260,987 |
| 2008-08-01 | 2008-07-30 | 255.616 | 5,110,934 | +857,390 | 0.06% | 1,306,437,022 |
| 2008-07-31 | 2008-07-29 | 251.743 | 4,253,544 | +592,835 | 0.05% | 1,070,800,480 |
| 2008-07-30 | 2008-07-28 | 258.763 | 3,660,709 | +559,921 | 0.04% | 947,255,641 |
| 2008-07-29 | 2008-07-25 | 259.731 | 3,100,788 | -365,363 | 0.04% | 805,371,180 |
| 2008-07-28 | 2008-07-24 | 265.783 | 3,466,151 | -745,470 | 0.04% | 921,242,800 |
| 2008-07-25 | 2008-07-23 | 266.267 | 4,211,621 | -135,006 | 0.05% | 1,121,414,728 |
| 2008-07-24 | 2008-07-22 | 258.763 | 4,346,627 | +197,731 | 0.05% | 1,124,745,765 |
| 2008-07-23 | 2008-07-21 | 257.795 | 4,148,896 | -200,128 | 0.05% | 1,069,563,181 |
| 2008-07-22 | 2008-07-18 | 252.227 | 4,349,024 | +126,094 | 0.05% | 1,096,942,369 |
| 2008-07-21 | 2008-07-17 | 254.648 | 4,222,930 | -68,501 | 0.05% | 1,075,360,080 |
| 2008-07-18 | 2008-07-16 | 248.354 | 4,291,431 | -94,859 | 0.05% | 1,065,795,256 |
| 2008-07-17 | 2008-07-15 | 244.481 | 4,386,290 | -235,961 | 0.05% | 1,072,365,920 |
| 2008-07-16 | 2008-07-14 | 254.164 | 4,622,251 | -1,547,971 | 0.06% | 1,174,808,587 |
| 2008-07-15 | 2008-07-11 | 254.648 | 6,170,222 | -403,741 | 0.07% | 1,571,233,817 |
| 2008-07-14 | 2008-07-10 | 247.870 | 6,573,963 | +1,277,361 | 0.08% | 1,629,489,252 |
| 2008-07-11 | 2008-07-09 | 252.227 | 5,296,602 | +310,183 | 0.06% | 1,335,947,364 |
| 2008-07-10 | 2008-07-08 | 248.596 | 4,986,419 | +37,292 | 0.06% | 1,239,605,517 |
| 2008-07-09 | 2008-07-07 | 255.616 | 4,949,127 | +623,381 | 0.06% | 1,265,076,548 |
| 2008-07-08 | 2008-07-04 | 251.259 | 4,325,746 | -682,850 | 0.05% | 1,086,882,651 |
| 2008-07-07 | 2008-07-03 | 246.418 | 5,008,596 | -625,813 | 0.06% | 1,234,207,179 |
| 2008-07-04 | 2008-07-02 | 248.354 | 5,634,409 | +768 | 0.07% | 1,399,329,591 |
| 2008-07-03 | 2008-06-30 | 253.680 | 5,633,641 | -1,004,340 | 0.07% | 1,429,139,883 |
| 2008-07-02 | 2008-06-27 | 252.711 | 6,637,981 | -379,732 | 0.08% | 1,677,493,290 |
| 2008-06-30 | 2008-06-26 | 257.068 | 7,017,713 | +5,774 | 0.08% | 1,804,032,711 |
| 2008-06-27 | 2008-06-25 | 260.215 | 7,011,939 | -171,505 | 0.08% | 1,824,613,491 |
| 2008-06-26 | 2008-06-24 | 258.521 | 7,183,444 | -792,010 | 0.09% | 1,857,069,902 |
| 2008-06-25 | 2008-06-23 | 260.457 | 7,975,454 | -369,305 | 0.10% | 2,077,265,336 |
| 2008-06-24 | 2008-06-20 | 257.795 | 8,344,759 | -2,569,766 | 0.10% | 2,151,234,204 |
| 2008-06-23 | 2008-06-19 | 259.005 | 10,914,525 | +48,631 | 0.13% | 2,826,916,012 |
| 2008-06-20 | 2008-06-18 | 262.878 | 10,865,894 | -372,164 | 0.13% | 2,856,403,637 |
| 2008-06-19 | 2008-06-17 | 260.457 | 11,238,058 | -81,830 | 0.14% | 2,927,034,414 |
| 2008-06-18 | 2008-06-16 | 260.215 | 11,319,888 | -1,169,865 | 0.14% | 2,945,607,536 |
| 2008-06-17 | 2008-06-13 | 254.164 | 12,489,753 | +275,024 | 0.15% | 3,174,442,295 |
| 2008-06-16 | 2008-06-12 | 260.699 | 12,214,729 | -622,110 | 0.15% | 3,184,372,226 |
| 2008-06-13 | 2008-06-11 | 263.604 | 12,836,839 | -302,389 | 0.16% | 3,383,843,446 |
| 2008-06-12 | 2008-06-10 | 267.235 | 13,139,228 | -919,828 | 0.16% | 3,511,261,789 |
| 2008-06-11 | 2008-06-06 | 278.128 | 14,059,056 | -33,998 | 0.17% | 3,910,213,561 |
| 2008-06-10 | 2008-06-05 | 276.675 | 14,093,054 | -443,882 | 0.17% | 3,899,201,101 |
| 2008-06-06 | 2008-06-04 | 274.981 | 14,536,936 | +960,430 | 0.18% | 3,997,380,577 |
| 2008-06-05 | 2008-06-03 | 278.370 | 13,576,506 | +210,431 | 0.16% | 3,779,289,356 |
| 2008-06-04 | 2008-06-02 | 284.663 | 13,366,075 | +691,486 | 0.16% | 3,804,832,158 |
| 2008-06-03 | 2008-05-30 | 277.644 | 12,674,589 | -976,383 | 0.15% | 3,519,018,835 |
| 2008-06-02 | 2008-05-29 | 277.402 | 13,650,972 | +525,563 | 0.16% | 3,786,800,986 |
| 2008-05-30 | 2008-05-28 | 273.287 | 13,125,409 | +1,043,090 | 0.16% | 3,586,997,511 |
| 2008-05-29 | 2008-05-27 | 277.644 | 12,082,319 | +1,514,739 | 0.15% | 3,354,578,845 |
| 2008-05-28 | 2008-05-26 | 278.128 | 10,567,580 | +3,159,299 | 0.13% | 2,939,137,210 |
| 2008-05-27 | 2008-05-23 | 302.818 | 7,408,281 | -1,622,259 | 0.09% | 2,243,360,376 |
| 2008-05-26 | 2008-05-22 | 314.921 | 9,030,540 | +1,994,541 | 0.11% | 2,843,906,444 |
| 2008-05-23 | 2008-05-21 | 320.004 | 7,035,999 | -1,559,766 | 0.08% | 2,251,549,567 |
| 2008-05-22 | 2008-05-20 | 316.373 | 8,595,765 | -728,777 | 0.10% | 2,719,470,859 |
| 2008-05-21 | 2008-05-19 | 325.814 | 9,324,542 | +512,211 | 0.11% | 3,038,063,573 |
| 2008-05-20 | 2008-05-16 | 324.119 | 8,812,331 | +12,815 | 0.11% | 2,856,246,376 |
| 2008-05-19 | 2008-05-15 | 319.762 | 8,799,516 | -3,305,741 | 0.11% | 2,813,752,481 |
| 2008-05-16 | 2008-05-14 | 320.730 | 12,105,257 | +197,693 | 0.15% | 3,882,524,281 |
| 2008-05-15 | 2008-05-13 | 321.941 | 11,907,564 | -323,264 | 0.14% | 3,833,529,887 |
| 2008-05-14 | 2008-05-09 | 312.500 | 12,230,828 | +38,007 | 0.15% | 3,822,138,227 |
| 2008-05-13 | 2008-05-08 | 317.584 | 12,192,821 | +482,730 | 0.15% | 3,872,240,484 |
| 2008-05-09 | 2008-05-07 | 320.730 | 11,710,091 | +131,104 | 0.14% | 3,755,782,520 |
| 2008-05-08 | 2008-05-06 | 329.929 | 11,578,987 | +6,291 | 0.14% | 3,820,240,551 |
| 2008-05-07 | 2008-05-05 | 325.330 | 11,572,696 | +428,588 | 0.14% | 3,764,940,366 |
| 2008-05-06 | 2008-05-02 | 329.445 | 11,144,108 | +307,543 | 0.13% | 3,671,366,371 |
| 2008-05-05 | 2008-04-30 | 327.475 | 10,836,565 | -282,834 | 0.13% | 3,548,706,503 |
| 2008-05-02 | 2008-04-29 | 332.115 | 11,119,399 | -477,675 | 0.13% | 3,692,919,892 |
| 2008-04-30 | 2008-04-28 | 331.382 | 11,597,074 | +249,794 | 0.14% | 3,843,066,860 |
| 2008-04-29 | 2008-04-25 | 329.429 | 11,347,280 | +8,990,566 | 0.14% | 3,738,121,260 |
| 2008-04-28 | 2008-04-24 | 332.115 | 2,356,714 | +727,178 | 0.03% | 782,700,217 |
| 2008-04-25 | 2008-04-23 | 329.429 | 1,629,536 | -195,036 | 0.02% | 536,816,150 |
| 2008-04-24 | 2008-04-22 | 322.103 | 1,824,572 | -4,729,343 | 0.02% | 587,699,695 |
| 2008-04-23 | 2008-04-21 | 328.940 | 6,553,915 | -212,826 | 0.08% | 2,155,847,639 |
| 2008-04-22 | 2008-04-18 | 321.126 | 6,766,741 | +5,903,352 | 0.08% | 2,172,976,207 |
| 2008-04-21 | 2008-04-17 | 315.021 | 863,389 | +195,125 | 0.01% | 271,985,584 |
| 2008-04-18 | 2008-04-16 | 311.114 | 668,264 | -200,858 | 0.01% | 207,906,065 |
| 2008-04-17 | 2008-04-15 | 310.381 | 869,122 | -81,440 | 0.01% | 269,759,009 |
| 2008-04-16 | 2008-04-14 | 307.695 | 950,562 | +37,120 | 0.01% | 292,483,020 |
| 2008-04-15 | 2008-04-11 | 319.417 | 913,442 | -131,731 | 0.01% | 291,768,488 |
| 2008-04-14 | 2008-04-10 | 311.358 | 1,045,173 | -157,035 | 0.01% | 325,422,840 |
| 2008-04-11 | 2008-04-09 | 306.962 | 1,202,208 | -52,833 | 0.01% | 369,032,449 |
| 2008-04-10 | 2008-04-08 | 307.206 | 1,255,041 | -701,373 | 0.02% | 385,556,668 |
| 2008-04-09 | 2008-04-07 | 313.556 | 1,956,414 | +1,956,245 | 0.02% | 613,444,744 |
| 2008-04-08 | 2008-04-03 | 302.322 | 169 | -23,309 | 0.00% | 51,092 |
| 2008-04-07 | 2008-04-02 | 297.194 | 23,478 | -264,509 | 0.00% | 6,977,524 |
| 2008-04-03 | 2008-04-01 | 287.426 | 287,987 | -10,806,543 | 0.00% | 82,774,966 |
| 2008-04-02 | 2008-03-31 | 282.786 | 11,094,530 | +22,056 | 0.14% | 3,137,380,063 |
| 2008-04-01 | 2008-03-28 | 288.891 | 11,072,474 | -405,274 | 0.13% | 3,198,741,007 |
| 2008-03-31 | 2008-03-27 | 281.809 | 11,477,748 | -257,697 | 0.14% | 3,234,537,260 |
| 2008-03-28 | 2008-03-26 | 276.681 | 11,735,445 | -872,744 | 0.14% | 3,246,976,433 |
| 2008-03-27 | 2008-03-25 | 274.728 | 12,608,189 | -1,610,944 | 0.15% | 3,463,816,662 |
| 2008-03-26 | 2008-03-20 | 254.459 | 14,219,133 | +77,404 | 0.17% | 3,618,182,757 |
| 2008-03-25 | 2008-03-19 | 262.762 | 14,141,729 | -1,452,224 | 0.17% | 3,715,903,662 |
| 2008-03-20 | 2008-03-18 | 255.191 | 15,593,953 | -277,680 | 0.19% | 3,979,441,966 |
| 2008-03-19 | 2008-03-17 | 250.307 | 15,871,633 | +1,662,680 | 0.19% | 3,972,785,730 |
| 2008-03-18 | 2008-03-14 | 262.273 | 14,208,953 | +252,320 | 0.17% | 3,726,627,833 |
| 2008-03-17 | 2008-03-13 | 259.831 | 13,956,633 | -291,722 | 0.17% | 3,626,368,642 |
| 2008-03-14 | 2008-03-12 | 275.460 | 14,248,355 | -200,033 | 0.17% | 3,924,853,863 |
| 2008-03-13 | 2008-03-11 | 270.088 | 14,448,388 | +95,167 | 0.18% | 3,902,331,745 |
| 2008-03-12 | 2008-03-10 | 271.309 | 14,353,221 | +883,071 | 0.17% | 3,894,153,754 |
| 2008-03-11 | 2008-03-07 | 268.867 | 13,470,150 | -807,544 | 0.16% | 3,621,674,498 |
| 2008-03-10 | 2008-03-06 | 280.588 | 14,277,694 | -478,170 | 0.17% | 4,006,155,133 |
| 2008-03-07 | 2008-03-05 | 279.367 | 14,755,864 | +106,416 | 0.18% | 4,122,307,006 |
| 2008-03-06 | 2008-03-04 | 277.902 | 14,649,448 | -138,492 | 0.18% | 4,071,113,278 |
| 2008-03-05 | 2008-03-03 | 283.519 | 14,787,940 | -264,942 | 0.18% | 4,192,659,214 |
| 2008-03-04 | 2008-02-29 | 293.043 | 15,052,882 | -175,860 | 0.18% | 4,411,137,215 |
| 2008-03-03 | 2008-02-28 | 294.264 | 15,228,742 | -86,560 | 0.19% | 4,481,266,170 |
| 2008-02-29 | 2008-02-27 | 292.798 | 15,315,302 | -35,434 | 0.19% | 4,484,297,450 |
| 2008-02-28 | 2008-02-26 | 284.007 | 15,350,736 | -67,524 | 0.19% | 4,359,719,837 |
| 2008-02-27 | 2008-02-25 | 282.054 | 15,418,260 | -437,588 | 0.19% | 4,348,775,750 |
| 2008-02-26 | 2008-02-22 | 283.519 | 15,855,848 | +56,952 | 0.19% | 4,495,431,224 |
| 2008-02-25 | 2008-02-21 | 286.205 | 15,798,896 | -982 | 0.19% | 4,521,723,646 |
| 2008-02-22 | 2008-02-20 | 283.275 | 15,799,878 | +35,661 | 0.19% | 4,475,704,310 |
| 2008-02-21 | 2008-02-19 | 291.089 | 15,764,217 | -76,166 | 0.19% | 4,588,791,488 |
| 2008-02-20 | 2008-02-18 | 288.159 | 15,840,383 | +245,939 | 0.19% | 4,564,543,492 |
| 2008-02-19 | 2008-02-15 | 294.264 | 15,594,444 | +221,302 | 0.19% | 4,588,878,999 |
| 2008-02-18 | 2008-02-14 | 293.043 | 15,373,142 | -313,989 | 0.19% | 4,504,987,071 |
| 2008-02-15 | 2008-02-13 | 283.030 | 15,687,131 | -971,021 | 0.19% | 4,439,935,115 |
| 2008-02-14 | 2008-02-12 | 280.100 | 16,658,152 | -1,310,231 | 0.20% | 4,665,948,088 |
| 2008-02-13 | 2008-02-11 | 275.216 | 17,968,383 | +905,717 | 0.22% | 4,945,185,376 |
| 2008-02-12 | 2008-02-06 | 285.228 | 17,062,666 | -577,442 | 0.21% | 4,866,754,023 |
| 2008-02-11 | 2008-02-04 | 301.346 | 17,640,108 | -391,087 | 0.22% | 5,315,768,553 |
| 2008-02-05 | 2008-02-01 | 287.182 | 18,031,195 | -523,043 | 0.22% | 5,178,231,903 |
| 2008-02-04 | 2008-01-31 | 279.123 | 18,554,238 | -135,895 | 0.23% | 5,178,917,797 |
| 2008-02-01 | 2008-01-30 | 277.414 | 18,690,133 | +1,159,211 | 0.23% | 5,184,900,033 |
| 2008-01-31 | 2008-01-29 | 287.914 | 17,530,922 | +24,775 | 0.21% | 5,047,405,850 |
| 2008-01-30 | 2008-01-28 | 285.961 | 17,506,147 | +492,993 | 0.21% | 5,006,072,445 |
| 2008-01-29 | 2008-01-25 | 300.369 | 17,013,154 | +126,153 | 0.21% | 5,110,220,135 |
| 2008-01-28 | 2008-01-24 | 283.519 | 16,887,001 | -271,496 | 0.21% | 4,787,782,500 |
| 2008-01-25 | 2008-01-23 | 293.775 | 17,158,497 | -1,166,341 | 0.21% | 5,040,742,755 |
| 2008-01-24 | 2008-01-22 | 265.936 | 18,324,838 | +2,638,817 | 0.22% | 4,873,238,739 |
| 2008-01-23 | 2008-01-21 | 287.426 | 15,686,021 | +115,086 | 0.19% | 4,508,571,061 |
| 2008-01-22 | 2008-01-18 | 300.369 | 15,570,935 | +527,252 | 0.19% | 4,677,022,588 |
| 2008-01-21 | 2008-01-17 | 299.148 | 15,043,683 | -464,783 | 0.18% | 4,500,284,047 |
| 2008-01-18 | 2008-01-16 | 289.380 | 15,508,466 | +2,717,837 | 0.19% | 4,487,834,747 |
| 2008-01-17 | 2008-01-15 | 304.764 | 12,790,629 | +1,807,985 | 0.16% | 3,898,128,503 |
| 2008-01-16 | 2008-01-14 | 317.951 | 10,982,644 | +68,343 | 0.13% | 3,491,946,286 |
| 2008-01-15 | 2008-01-11 | 326.987 | 10,914,301 | +1,272,745 | 0.13% | 3,568,832,523 |
| 2008-01-14 | 2008-01-10 | 329.917 | 9,641,556 | +346,434 | 0.12% | 3,180,915,565 |
| 2008-01-11 | 2008-01-09 | 333.580 | 9,295,122 | +324,853 | 0.11% | 3,100,669,361 |
| 2008-01-10 | 2008-01-08 | 327.231 | 8,970,269 | -111,792 | 0.11% | 2,935,350,251 |
| 2008-01-09 | 2008-01-07 | 327.964 | 9,082,061 | +622,422 | 0.11% | 2,978,585,640 |
| 2008-01-08 | 2008-01-04 | 331.382 | 8,459,639 | -152,455 | 0.10% | 2,803,375,945 |
| 2008-01-07 | 2008-01-03 | 324.056 | 8,612,094 | +372,437 | 0.10% | 2,790,804,075 |
| 2008-01-04 | 2008-01-02 | 332.603 | 8,239,657 | +58,992 | 0.10% | 2,740,538,484 |
| 2008-01-03 | 2007-12-31 | 336.755 | 8,180,665 | -1,385,076 | 0.10% | 2,754,879,066 |
| 2008-01-02 | 2007-12-27 | 338.464 | 9,565,741 | +211,096 | 0.12% | 3,237,662,032 |
| 2007-12-28 | 2007-12-24 | 346.279 | 9,354,645 | +1,063,901 | 0.11% | 3,239,315,179 |
| 2007-12-27 | 2007-12-20 | 329.185 | 8,290,744 | -194,757 | 0.10% | 2,729,185,540 |
| 2007-12-21 | 2007-12-19 | 330.650 | 8,485,501 | +533,640 | 0.10% | 2,805,729,623 |
| 2007-12-20 | 2007-12-18 | 325.522 | 7,951,861 | +358,985 | 0.10% | 2,588,502,528 |
| 2007-12-19 | 2007-12-17 | 325.766 | 7,592,876 | -85,824 | 0.09% | 2,473,499,353 |
| 2007-12-18 | 2007-12-14 | 335.045 | 7,678,700 | +249,752 | 0.09% | 2,572,713,799 |
| 2007-12-17 | 2007-12-13 | 335.534 | 7,428,948 | +399,259 | 0.09% | 2,492,663,850 |
| 2007-12-14 | 2007-12-12 | 349.209 | 7,029,689 | +229,523 | 0.09% | 2,454,832,212 |
| 2007-12-13 | 2007-12-11 | 355.314 | 6,800,166 | +14,209 | 0.08% | 2,416,196,061 |
| 2007-12-12 | 2007-12-10 | 343.348 | 6,785,957 | -78,316 | 0.08% | 2,329,947,247 |
| 2007-12-11 | 2007-12-07 | 347.500 | 6,864,273 | +161,538 | 0.08% | 2,385,333,524 |
| 2007-12-10 | 2007-12-06 | 355.803 | 6,702,735 | -141,009 | 0.08% | 2,384,851,082 |
| 2007-12-07 | 2007-12-05 | 353.849 | 6,843,744 | -954,066 | 0.08% | 2,421,652,400 |
| 2007-12-06 | 2007-12-04 | 346.523 | 7,797,810 | -131,473 | 0.10% | 2,702,120,477 |
| 2007-12-05 | 2007-12-03 | 343.593 | 7,929,283 | -270,019 | 0.10% | 2,724,442,710 |
| 2007-12-04 | 2007-11-30 | 342.860 | 8,199,302 | -83,951 | 0.10% | 2,811,212,368 |
| 2007-12-03 | 2007-11-29 | 342.127 | 8,283,253 | -716,605 | 0.10% | 2,833,927,437 |
| 2007-11-30 | 2007-11-28 | 328.452 | 8,999,858 | -286,443 | 0.11% | 2,956,021,617 |
| 2007-11-29 | 2007-11-27 | 324.056 | 9,286,301 | +61,527 | 0.11% | 3,009,285,160 |
| 2007-11-28 | 2007-11-26 | 329.185 | 9,224,774 | -146,755 | 0.11% | 3,036,653,865 |
| 2007-11-27 | 2007-11-23 | 316.242 | 9,371,529 | -817,556 | 0.11% | 2,963,670,287 |
| 2007-11-26 | 2007-11-22 | 308.916 | 10,189,085 | -945,118 | 0.12% | 3,147,569,838 |
| 2007-11-23 | 2007-11-21 | 315.021 | 11,134,203 | +1,141,062 | 0.14% | 3,507,506,703 |
| 2007-11-22 | 2007-11-20 | 328.208 | 9,993,141 | +81,285 | 0.12% | 3,279,827,086 |
| 2007-11-21 | 2007-11-19 | 321.859 | 9,911,856 | +407,654 | 0.12% | 3,190,215,776 |
| 2007-11-20 | 2007-11-16 | 325.277 | 9,504,202 | -380,299 | 0.12% | 3,091,502,109 |
| 2007-11-19 | 2007-11-15 | 340.906 | 9,884,501 | -475,835 | 0.12% | 3,369,689,093 |
| 2007-11-16 | 2007-11-14 | 343.837 | 10,360,336 | -789,221 | 0.13% | 3,562,264,471 |
| 2007-11-15 | 2007-11-13 | 314.777 | 11,149,557 | +1,212,540 | 0.14% | 3,509,620,787 |
| 2007-11-14 | 2007-11-12 | 315.998 | 9,937,017 | +492,317 | 0.12% | 3,140,074,653 |
| 2007-11-13 | 2007-11-09 | 334.557 | 9,444,700 | +489,349 | 0.12% | 3,159,791,300 |
| 2007-11-12 | 2007-11-08 | 336.755 | 8,955,351 | +617,521 | 0.11% | 3,015,758,377 |
| 2007-11-09 | 2007-11-07 | 349.942 | 8,337,830 | +1,160,452 | 0.10% | 2,917,755,461 |
| 2007-11-08 | 2007-11-06 | 346.523 | 7,177,378 | +130,527 | 0.09% | 2,487,126,522 |
| 2007-11-07 | 2007-11-05 | 345.790 | 7,046,851 | -106,879 | 0.09% | 2,436,733,345 |
| 2007-11-06 | 2007-11-02 | 371.676 | 7,153,730 | +96,007 | 0.09% | 2,658,868,515 |
| 2007-11-05 | 2007-11-01 | 384.619 | 7,057,723 | +138,901 | 0.09% | 2,714,531,162 |
| 2007-11-02 | 2007-10-31 | 383.398 | 6,918,822 | +188,198 | 0.08% | 2,652,659,301 |
| 2007-11-01 | 2007-10-30 | 385.840 | 6,730,624 | -113,977 | 0.08% | 2,596,940,988 |
| 2007-10-31 | 2007-10-29 | 388.037 | 6,844,601 | +67,694 | 0.08% | 2,655,961,026 |
| 2007-10-30 | 2007-10-26 | 376.560 | 6,776,907 | +373,273 | 0.08% | 2,551,911,234 |
| 2007-10-29 | 2007-10-25 | 373.141 | 6,403,634 | +28,693 | 0.08% | 2,389,458,655 |
| 2007-10-26 | 2007-10-24 | 366.303 | 6,374,941 | +136,109 | 0.08% | 2,335,162,420 |
| 2007-10-25 | 2007-10-23 | 365.571 | 6,238,832 | -34,075 | 0.08% | 2,280,734,623 |
| 2007-10-24 | 2007-10-22 | 347.256 | 6,272,907 | +541,765 | 0.08% | 2,178,302,096 |
| 2007-10-23 | 2007-10-18 | 361.175 | 5,731,142 | -99,975 | 0.07% | 2,069,945,959 |
| 2007-10-22 | 2007-10-17 | 361.175 | 5,831,117 | -470,978 | 0.07% | 2,106,054,442 |
| 2007-10-18 | 2007-10-16 | 349.942 | 6,302,095 | +187,524 | 0.08% | 2,205,366,637 |
| 2007-10-17 | 2007-10-15 | 345.790 | 6,114,571 | -1,252,691 | 0.07% | 2,114,359,881 |
| 2007-10-16 | 2007-10-12 | 326.254 | 7,367,262 | +326,703 | 0.09% | 2,403,600,231 |
| 2007-10-15 | 2007-10-11 | 329.917 | 7,040,559 | +69,258 | 0.09% | 2,322,801,808 |
| 2007-10-12 | 2007-10-10 | 322.347 | 6,971,301 | +503,067 | 0.09% | 2,247,177,770 |
| 2007-10-11 | 2007-10-09 | 316.730 | 6,468,234 | +148,340 | 0.08% | 2,048,685,828 |
| 2007-10-10 | 2007-10-08 | 314.044 | 6,319,894 | +18,428 | 0.08% | 1,984,725,396 |
| 2007-10-09 | 2007-10-05 | 317.219 | 6,301,466 | +401,867 | 0.08% | 1,998,943,010 |
| 2007-10-08 | 2007-10-04 | 309.160 | 5,899,599 | +240,457 | 0.07% | 1,823,920,326 |
| 2007-10-05 | 2007-10-03 | 316.975 | 5,659,142 | +380,013 | 0.07% | 1,793,803,835 |
| 2007-10-04 | 2007-10-02 | 330.650 | 5,279,129 | -526,236 | 0.06% | 1,745,543,206 |
| 2007-10-03 | 2007-09-28 | 310.869 | 5,805,365 | +391,335 | 0.07% | 1,804,710,720 |
| 2007-10-02 | 2007-09-27 | 315.021 | 5,414,030 | -673,548 | 0.07% | 1,705,532,629 |
| 2007-09-28 | 2007-09-25 | 295.729 | 6,087,578 | +425,434 | 0.07% | 1,800,272,909 |
| 2007-09-27 | 2007-09-24 | 288.403 | 5,662,144 | -1,195,075 | 0.07% | 1,632,978,519 |
| 2007-09-25 | 2007-09-21 | 272.530 | 6,857,219 | -171,825 | 0.08% | 1,868,795,926 |
| 2007-09-24 | 2007-09-20 | 275.216 | 7,029,044 | -76,576 | 0.09% | 1,934,504,936 |
| 2007-09-21 | 2007-09-19 | 271.064 | 7,105,620 | +615,883 | 0.09% | 1,926,081,328 |
| 2007-09-20 | 2007-09-18 | 259.343 | 6,489,737 | -70,794 | 0.08% | 1,683,066,509 |
| 2007-09-19 | 2007-09-17 | 260.808 | 6,560,531 | -442,870 | 0.08% | 1,711,039,001 |
| 2007-09-18 | 2007-09-14 | 264.959 | 7,003,401 | -1,364,697 | 0.09% | 1,855,617,229 |
| 2007-09-17 | 2007-09-13 | 255.924 | 8,368,098 | +121,784 | 0.10% | 2,141,596,776 |
| 2007-09-14 | 2007-09-12 | 251.040 | 8,246,314 | +159,540 | 0.10% | 2,070,153,964 |
| 2007-09-13 | 2007-09-11 | 247.377 | 8,086,774 | +538,488 | 0.10% | 2,000,480,930 |
| 2007-09-12 | 2007-09-10 | 249.086 | 7,548,286 | +204,920 | 0.09% | 1,880,174,607 |
| 2007-09-11 | 2007-09-07 | 246.644 | 7,343,366 | +2,026,599 | 0.09% | 1,811,199,178 |
| 2007-09-10 | 2007-09-06 | 252.749 | 5,316,767 | +999,991 | 0.06% | 1,343,809,300 |
| 2007-09-07 | 2007-09-05 | 257.878 | 4,316,776 | +246,722 | 0.05% | 1,113,199,739 |
| 2007-09-06 | 2007-09-04 | 253.482 | 4,070,054 | +54,463 | 0.05% | 1,031,685,173 |
| 2007-09-05 | 2007-09-03 | 255.191 | 4,015,591 | -2,457 | 0.05% | 1,024,744,101 |
| 2007-09-04 | 2007-08-31 | 261.126 | 4,018,048 | +94,422 | 0.05% | 1,049,215,547 |
| 2007-09-03 | 2007-08-30 | 251.518 | 3,923,626 | +410,510 | 0.05% | 986,863,479 |
| 2007-08-31 | 2007-08-29 | 244.497 | 3,513,116 | -589,011 | 0.04% | 858,947,731 |
| 2007-08-30 | 2007-08-28 | 246.222 | 4,102,127 | -485,701 | 0.05% | 1,010,033,159 |
| 2007-08-29 | 2007-08-27 | 247.823 | 4,587,828 | -470,722 | 0.06% | 1,136,969,566 |
| 2007-08-28 | 2007-08-24 | 237.969 | 5,058,550 | -267,836 | 0.06% | 1,203,779,394 |
| 2007-08-27 | 2007-08-23 | 236.245 | 5,326,386 | +223,894 | 0.07% | 1,258,331,229 |
| 2007-08-24 | 2007-08-22 | 226.268 | 5,102,492 | -33,230 | 0.06% | 1,154,530,006 |
| 2007-08-23 | 2007-08-21 | 217.769 | 5,135,722 | -1,325,320 | 0.06% | 1,118,400,889 |
| 2007-08-22 | 2007-08-20 | 216.414 | 6,461,042 | -1,064,247 | 0.08% | 1,398,260,410 |
| 2007-08-21 | 2007-08-17 | 199.539 | 7,525,289 | +384,826 | 0.09% | 1,501,591,957 |
| 2007-08-20 | 2007-08-16 | 199.170 | 7,140,463 | +2,068,238 | 0.09% | 1,422,165,466 |
| 2007-08-17 | 2007-08-15 | 207.299 | 5,072,225 | -500,721 | 0.06% | 1,051,468,731 |
| 2007-08-16 | 2007-08-14 | 212.965 | 5,572,946 | -154,255 | 0.07% | 1,186,843,796 |
| 2007-08-15 | 2007-08-13 | 210.871 | 5,727,201 | +379,054 | 0.07% | 1,207,702,378 |
| 2007-08-14 | 2007-08-10 | 208.531 | 5,348,147 | -165,864 | 0.07% | 1,115,254,617 |
| 2007-08-13 | 2007-08-09 | 216.784 | 5,514,011 | -947,167 | 0.07% | 1,195,347,098 |
| 2007-08-10 | 2007-08-08 | 219.124 | 6,461,178 | +940,885 | 0.08% | 1,415,798,310 |
| 2007-08-09 | 2007-08-07 | 211.364 | 5,520,293 | -313,381 | 0.07% | 1,166,791,210 |
| 2007-08-08 | 2007-08-06 | 211.857 | 5,833,674 | +68,400 | 0.07% | 1,235,902,864 |
| 2007-08-07 | 2007-08-03 | 218.262 | 5,765,274 | -407,559 | 0.07% | 1,258,338,272 |
| 2007-08-06 | 2007-08-02 | 215.429 | 6,172,833 | -2,439,262 | 0.08% | 1,329,805,341 |
| 2007-08-03 | 2007-08-01 | 215.552 | 8,612,095 | -1,216,180 | 0.11% | 1,856,353,137 |
| 2007-08-02 | 2007-07-31 | 224.543 | 9,828,275 | +1,094,156 | 0.12% | 2,206,874,844 |
| 2007-08-01 | 2007-07-30 | 222.326 | 8,734,119 | +1,190,729 | 0.11% | 1,941,824,815 |
| 2007-07-31 | 2007-07-27 | 220.109 | 7,543,390 | -954,028 | 0.09% | 1,660,369,893 |
| 2007-07-30 | 2007-07-26 | 225.898 | 8,497,418 | +173,131 | 0.10% | 1,919,552,742 |
| 2007-07-27 | 2007-07-25 | 229.717 | 8,324,287 | +1,128,499 | 0.10% | 1,912,227,753 |
| 2007-07-26 | 2007-07-24 | 229.963 | 7,195,788 | +60,281 | 0.09% | 1,654,765,331 |
| 2007-07-25 | 2007-07-23 | 230.456 | 7,135,507 | -1,092,237 | 0.09% | 1,644,418,522 |
| 2007-07-24 | 2007-07-20 | 229.594 | 8,227,744 | -110,365 | 0.10% | 1,889,036,782 |
| 2007-07-23 | 2007-07-19 | 224.051 | 8,338,109 | +16,440 | 0.10% | 1,868,159,716 |
| 2007-07-20 | 2007-07-18 | 222.203 | 8,321,669 | -224,482 | 0.10% | 1,849,101,310 |
| 2007-07-19 | 2007-07-17 | 225.159 | 8,546,151 | +78,955 | 0.11% | 1,924,245,542 |
| 2007-07-18 | 2007-07-16 | 224.667 | 8,467,196 | -234,022 | 0.10% | 1,902,296,385 |
| 2007-07-17 | 2007-07-13 | 226.514 | 8,701,218 | -40,106 | 0.11% | 1,970,949,580 |
| 2007-07-16 | 2007-07-12 | 219.370 | 8,741,324 | +701,861 | 0.11% | 1,917,586,100 |
| 2007-07-13 | 2007-07-11 | 211.610 | 8,039,463 | -90,016 | 0.10% | 1,701,233,539 |
| 2007-07-12 | 2007-07-10 | 213.088 | 8,129,479 | -241,961 | 0.10% | 1,732,297,794 |
| 2007-07-11 | 2007-07-09 | 214.320 | 8,371,440 | +836,915 | 0.10% | 1,794,168,192 |
| 2007-07-10 | 2007-07-06 | 212.965 | 7,534,525 | +354,584 | 0.09% | 1,604,591,943 |
| 2007-07-09 | 2007-07-05 | 213.088 | 7,179,941 | +67,954 | 0.09% | 1,529,962,247 |
| 2007-07-06 | 2007-07-04 | 213.335 | 7,111,987 | -331,405 | 0.09% | 1,517,234,039 |
| 2007-07-05 | 2007-07-03 | 213.827 | 7,443,392 | -5,330 | 0.09% | 1,591,601,530 |
| 2007-07-04 | 2007-06-29 | 206.807 | 7,448,722 | +642,392 | 0.09% | 1,540,445,003 |
| 2007-07-03 | 2007-06-28 | 209.147 | 6,806,330 | -1,269,967 | 0.08% | 1,423,522,787 |
| 2007-06-29 | 2007-06-27 | 205.575 | 8,076,297 | +582,922 | 0.10% | 1,660,283,890 |
| 2007-06-28 | 2007-06-26 | 208.901 | 7,493,375 | -346,567 | 0.09% | 1,565,370,160 |
| 2007-06-27 | 2007-06-25 | 207.546 | 7,839,942 | -435,263 | 0.10% | 1,627,145,879 |
| 2007-06-26 | 2007-06-22 | 208.531 | 8,275,205 | 0.10% | 1,725,637,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy