History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 1,430,771 | +0 | 0.01% | 121,329,381 |
| 2025-10-13 | 2025-10-09 | 84.350 | 1,430,771 | +0 | 0.01% | 120,685,534 |
| 2025-10-10 | 2025-10-08 | 83.200 | 1,430,771 | +41,500 | 0.01% | 119,040,147 |
| 2025-10-09 | 2025-10-06 | 83.850 | 1,389,271 | +4,500 | 0.01% | 116,490,373 |
| 2025-10-08 | 2025-10-03 | 84.550 | 1,384,771 | +151,500 | 0.01% | 117,082,388 |
| 2025-10-06 | 2025-10-02 | 84.950 | 1,233,271 | -54,000 | 0.01% | 104,766,371 |
| 2025-10-03 | 2025-09-30 | 84.500 | 1,287,271 | +18,000 | 0.01% | 108,774,400 |
| 2025-10-02 | 2025-09-29 | 84.900 | 1,269,271 | +161,000 | 0.01% | 107,761,108 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,108,271 | -3,000 | 0.01% | 94,203,035 |
| 2025-09-29 | 2025-09-25 | 85.100 | 1,111,271 | +3,000 | 0.01% | 94,569,162 |
| 2025-09-26 | 2025-09-24 | 85.700 | 1,108,271 | -24,000 | 0.01% | 94,978,825 |
| 2025-09-25 | 2025-09-23 | 85.150 | 1,132,271 | +2,000 | 0.01% | 96,412,876 |
| 2025-09-24 | 2025-09-22 | 85.400 | 1,130,271 | +14,000 | 0.01% | 96,525,143 |
| 2025-09-23 | 2025-09-19 | 85.950 | 1,116,271 | -10,500 | 0.01% | 95,943,492 |
| 2025-09-22 | 2025-09-18 | 86.200 | 1,126,771 | +14,500 | 0.01% | 97,127,660 |
| 2025-09-19 | 2025-09-17 | 86.600 | 1,112,271 | +500 | 0.01% | 96,322,669 |
| 2025-09-18 | 2025-09-16 | 87.100 | 1,111,771 | +11,500 | 0.01% | 96,835,254 |
| 2025-09-17 | 2025-09-15 | 87.650 | 1,100,271 | -1,000 | 0.01% | 96,438,753 |
| 2025-09-16 | 2025-09-12 | 87.850 | 1,101,271 | +17,500 | 0.01% | 96,746,657 |
| 2025-09-15 | 2025-09-11 | 87.300 | 1,083,771 | -19,000 | 0.01% | 94,613,208 |
| 2025-09-12 | 2025-09-10 | 87.050 | 1,102,771 | +30,500 | 0.01% | 95,996,216 |
| 2025-09-11 | 2025-09-09 | 86.750 | 1,072,271 | -23,000 | 0.00% | 93,019,509 |
| 2025-09-10 | 2025-09-08 | 85.600 | 1,095,271 | -22,000 | 0.01% | 93,755,198 |
| 2025-09-09 | 2025-09-05 | 85.850 | 1,117,271 | +13,500 | 0.01% | 95,917,715 |
| 2025-09-08 | 2025-09-04 | 85.400 | 1,103,771 | +2,500 | 0.01% | 94,262,043 |
| 2025-09-05 | 2025-09-03 | 85.700 | 1,101,271 | -73,000 | 0.01% | 94,378,925 |
| 2025-09-04 | 2025-09-02 | 85.600 | 1,174,271 | +44,500 | 0.01% | 100,517,598 |
| 2025-09-03 | 2025-09-01 | 86.550 | 1,129,771 | -17,500 | 0.01% | 97,781,680 |
| 2025-09-02 | 2025-08-29 | 92.287 | 1,147,271 | +27,000 | 0.01% | 105,878,458 |
| 2025-09-01 | 2025-08-28 | 92.339 | 1,120,271 | +118,282 | 0.01% | 103,444,493 |
| 2025-08-29 | 2025-08-27 | 91.978 | 1,001,989 | -25,686 | 0.00% | 92,160,654 |
| 2025-08-28 | 2025-08-26 | 92.906 | 1,027,675 | +76,572 | 0.00% | 95,477,438 |
| 2025-08-27 | 2025-08-25 | 93.216 | 951,103 | +68,817 | 0.00% | 88,657,801 |
| 2025-08-26 | 2025-08-22 | 92.648 | 882,286 | -3,393 | 0.00% | 81,742,322 |
| 2025-08-25 | 2025-08-21 | 92.236 | 885,679 | -969 | 0.00% | 81,691,170 |
| 2025-08-22 | 2025-08-20 | 91.204 | 886,648 | +5,816 | 0.00% | 80,865,775 |
| 2025-08-21 | 2025-08-19 | 90.894 | 880,832 | -36,832 | 0.00% | 80,062,701 |
| 2025-08-20 | 2025-08-18 | 91.256 | 917,664 | -39,740 | 0.00% | 83,741,894 |
| 2025-08-19 | 2025-08-15 | 91.049 | 957,404 | +35,863 | 0.00% | 87,170,834 |
| 2025-08-18 | 2025-08-14 | 91.204 | 921,541 | +62,032 | 0.00% | 84,048,153 |
| 2025-08-15 | 2025-08-13 | 91.617 | 859,509 | -20,839 | 0.00% | 78,745,300 |
| 2025-08-14 | 2025-08-12 | 91.101 | 880,348 | +9,693 | 0.00% | 80,200,363 |
| 2025-08-13 | 2025-08-11 | 90.275 | 870,655 | +9,692 | 0.00% | 78,598,706 |
| 2025-08-12 | 2025-08-08 | 89.656 | 860,963 | -3,877 | 0.00% | 77,190,795 |
| 2025-08-11 | 2025-08-07 | 88.676 | 864,840 | -8,723 | 0.00% | 76,690,734 |
| 2025-08-08 | 2025-08-06 | 88.264 | 873,563 | -79,964 | 0.00% | 77,103,749 |
| 2025-08-07 | 2025-08-05 | 88.315 | 953,527 | +33,924 | 0.00% | 84,210,841 |
| 2025-08-06 | 2025-08-04 | 88.212 | 919,603 | -9,692 | 0.00% | 81,119,963 |
| 2025-08-05 | 2025-08-01 | 88.625 | 929,295 | -32,470 | 0.00% | 82,358,421 |
| 2025-08-04 | 2025-07-31 | 88.831 | 961,765 | -30,047 | 0.00% | 85,434,517 |
| 2025-08-01 | 2025-07-30 | 89.760 | 991,812 | -209,844 | 0.00% | 89,024,565 |
| 2025-07-31 | 2025-07-29 | 89.244 | 1,201,656 | -89,656 | 0.01% | 107,240,175 |
| 2025-07-30 | 2025-07-28 | 89.553 | 1,291,312 | -44,586 | 0.01% | 115,641,085 |
| 2025-07-29 | 2025-07-25 | 89.295 | 1,335,898 | -74,148 | 0.01% | 119,289,335 |
| 2025-07-28 | 2025-07-24 | 90.069 | 1,410,046 | +169,620 | 0.01% | 127,001,477 |
| 2025-07-25 | 2025-07-23 | 90.121 | 1,240,426 | -23,263 | 0.01% | 111,787,957 |
| 2025-07-24 | 2025-07-22 | 89.553 | 1,263,689 | +9,208 | 0.01% | 113,167,358 |
| 2025-07-23 | 2025-07-21 | 89.605 | 1,254,481 | +485 | 0.01% | 112,407,466 |
| 2025-07-22 | 2025-07-18 | 90.121 | 1,253,996 | -36,347 | 0.01% | 113,010,893 |
| 2025-07-21 | 2025-07-17 | 90.121 | 1,290,343 | +9,208 | 0.01% | 116,286,507 |
| 2025-07-18 | 2025-07-16 | 90.430 | 1,281,135 | +969 | 0.01% | 115,853,208 |
| 2025-07-17 | 2025-07-15 | 90.017 | 1,280,166 | +95,472 | 0.01% | 115,237,273 |
| 2025-07-16 | 2025-07-14 | 89.347 | 1,184,694 | +4,361 | 0.01% | 105,848,651 |
| 2025-07-15 | 2025-07-11 | 89.760 | 1,180,333 | +83,357 | 0.01% | 105,946,118 |
| 2025-07-14 | 2025-07-10 | 88.883 | 1,096,976 | -58,156 | 0.01% | 97,502,029 |
| 2025-07-11 | 2025-07-09 | 88.779 | 1,155,132 | +23,262 | 0.01% | 102,551,906 |
| 2025-07-10 | 2025-07-08 | 88.728 | 1,131,870 | +3,877 | 0.01% | 100,428,332 |
| 2025-07-09 | 2025-07-07 | 88.676 | 1,127,993 | -114,372 | 0.01% | 100,026,145 |
| 2025-07-08 | 2025-07-04 | 88.625 | 1,242,365 | +195,305 | 0.01% | 110,104,132 |
| 2025-07-07 | 2025-07-03 | 89.089 | 1,047,060 | +28,109 | 0.00% | 93,281,422 |
| 2025-07-04 | 2025-07-02 | 89.656 | 1,018,951 | +48,463 | 0.00% | 91,355,421 |
| 2025-07-03 | 2025-06-30 | 89.863 | 970,488 | +484 | 0.00% | 87,210,660 |
| 2025-07-02 | 2025-06-27 | 89.089 | 970,004 | -23,747 | 0.00% | 86,416,588 |
| 2025-06-30 | 2025-06-26 | 89.656 | 993,751 | +6,785 | 0.00% | 89,096,081 |
| 2025-06-27 | 2025-06-25 | 90.172 | 986,966 | +14,054 | 0.00% | 88,996,899 |
| 2025-06-26 | 2025-06-24 | 89.760 | 972,912 | +97,411 | 0.00% | 87,328,110 |
| 2025-06-25 | 2025-06-23 | 88.831 | 875,501 | +10,661 | 0.00% | 77,771,602 |
| 2025-06-24 | 2025-06-20 | 89.140 | 864,840 | +1,939 | 0.00% | 77,092,257 |
| 2025-06-23 | 2025-06-19 | 88.521 | 862,901 | -26,655 | 0.00% | 76,385,251 |
| 2025-06-20 | 2025-06-18 | 89.502 | 889,556 | +18,901 | 0.00% | 79,616,673 |
| 2025-06-19 | 2025-06-17 | 89.811 | 870,655 | -23,262 | 0.00% | 78,194,485 |
| 2025-06-18 | 2025-06-16 | 90.172 | 893,917 | +29,562 | 0.00% | 80,606,465 |
| 2025-06-17 | 2025-06-13 | 90.688 | 864,355 | +8,723 | 0.00% | 78,386,680 |
| 2025-06-16 | 2025-06-12 | 90.121 | 855,632 | +23,747 | 0.00% | 77,110,084 |
| 2025-06-13 | 2025-06-11 | 91.101 | 831,885 | -484 | 0.00% | 75,785,347 |
| 2025-06-12 | 2025-06-10 | 90.275 | 832,369 | -5,816 | 0.00% | 75,142,423 |
| 2025-06-11 | 2025-06-09 | 90.379 | 838,185 | -11,631 | 0.00% | 75,753,942 |
| 2025-06-10 | 2025-06-06 | 90.688 | 849,816 | -89,656 | 0.00% | 77,068,166 |
| 2025-06-09 | 2025-06-05 | 94.672 | 939,472 | -173,013 | 0.00% | 88,941,738 |
| 2025-06-06 | 2025-06-04 | 94.301 | 1,112,485 | +31,997 | 0.01% | 104,907,977 |
| 2025-06-05 | 2025-06-03 | 94.566 | 1,080,488 | +18,844 | 0.01% | 102,177,334 |
| 2025-06-04 | 2025-06-02 | 93.451 | 1,061,644 | -5,182 | 0.01% | 99,212,224 |
| 2025-06-03 | 2025-05-30 | 93.398 | 1,066,826 | -1,884 | 0.01% | 99,639,876 |
| 2025-06-02 | 2025-05-29 | 94.407 | 1,068,710 | -471 | 0.01% | 100,893,396 |
| 2025-05-30 | 2025-05-28 | 94.301 | 1,069,181 | -27,324 | 0.01% | 100,824,385 |
| 2025-05-27 | 2025-05-23 | 92.019 | 1,096,505 | +942 | 0.01% | 100,898,946 |
| 2025-05-22 | 2025-05-20 | 93.505 | 1,095,563 | -24,497 | 0.01% | 102,440,144 |
| 2025-05-21 | 2025-05-19 | 91.913 | 1,120,060 | -27,795 | 0.01% | 102,947,569 |
| 2025-05-20 | 2025-05-16 | 91.063 | 1,147,855 | -4,240 | 0.01% | 104,527,661 |
| 2025-05-19 | 2025-05-15 | 90.427 | 1,152,095 | -3,297 | 0.01% | 104,180,108 |
| 2025-05-16 | 2025-05-14 | 90.214 | 1,155,392 | +18,372 | 0.01% | 104,232,990 |
| 2025-05-15 | 2025-05-13 | 88.516 | 1,137,020 | +10,836 | 0.01% | 100,644,737 |
| 2025-05-14 | 2025-05-12 | 89.418 | 1,126,184 | -43,813 | 0.01% | 100,701,555 |
| 2025-05-13 | 2025-05-09 | 88.675 | 1,169,997 | +41,457 | 0.01% | 103,750,003 |
| 2025-05-12 | 2025-05-08 | 88.622 | 1,128,540 | -143,214 | 0.01% | 100,013,897 |
| 2025-05-09 | 2025-05-07 | 88.092 | 1,271,754 | +55,119 | 0.01% | 112,030,976 |
| 2025-05-08 | 2025-05-06 | 87.773 | 1,216,635 | -22,613 | 0.01% | 106,788,068 |
| 2025-05-07 | 2025-05-02 | 86.765 | 1,239,248 | -38,630 | 0.01% | 107,523,379 |
| 2025-05-06 | 2025-04-30 | 86.022 | 1,277,878 | +1,413 | 0.01% | 109,925,722 |
| 2025-05-02 | 2025-04-29 | 86.447 | 1,276,465 | +471 | 0.01% | 110,346,081 |
| 2025-04-30 | 2025-04-28 | 86.606 | 1,275,994 | -17,431 | 0.01% | 110,508,506 |
| 2025-04-29 | 2025-04-25 | 85.810 | 1,293,425 | +9,422 | 0.01% | 110,988,553 |
| 2025-04-28 | 2025-04-24 | 85.969 | 1,284,003 | +33,448 | 0.01% | 110,384,469 |
| 2025-04-25 | 2025-04-23 | 86.022 | 1,250,555 | +67,368 | 0.01% | 107,575,341 |
| 2025-04-24 | 2025-04-22 | 87.986 | 1,183,187 | +46,639 | 0.01% | 104,103,381 |
| 2025-04-23 | 2025-04-17 | 88.675 | 1,136,548 | +37,688 | 0.01% | 100,783,898 |
| 2025-04-22 | 2025-04-16 | 88.357 | 1,098,860 | +4,711 | 0.01% | 97,092,017 |
| 2025-04-17 | 2025-04-15 | 87.933 | 1,094,149 | -37,217 | 0.01% | 96,211,259 |
| 2025-04-16 | 2025-04-14 | 86.659 | 1,131,366 | +18,844 | 0.01% | 98,042,918 |
| 2025-04-15 | 2025-04-11 | 85.969 | 1,112,522 | -7,538 | 0.01% | 95,642,417 |
| 2025-04-14 | 2025-04-10 | 85.385 | 1,120,060 | -40,515 | 0.01% | 95,636,627 |
| 2025-04-11 | 2025-04-09 | 83.846 | 1,160,575 | -11,777 | 0.01% | 97,309,943 |
| 2025-04-10 | 2025-04-08 | 83.475 | 1,172,352 | -32,506 | 0.01% | 97,861,906 |
| 2025-04-09 | 2025-04-07 | 83.581 | 1,204,858 | +133,321 | 0.01% | 100,703,217 |
| 2025-04-08 | 2025-04-03 | 88.729 | 1,071,537 | +44,755 | 0.01% | 95,075,882 |
| 2025-04-07 | 2025-04-02 | 88.994 | 1,026,782 | +15,546 | 0.01% | 91,377,281 |
| 2025-04-03 | 2025-04-01 | 89.153 | 1,011,236 | +471 | 0.00% | 90,154,773 |
| 2025-04-02 | 2025-03-31 | 88.941 | 1,010,765 | -32,506 | 0.00% | 89,898,228 |
| 2025-04-01 | 2025-03-28 | 87.826 | 1,043,271 | +34,391 | 0.01% | 91,626,702 |
| 2025-03-31 | 2025-03-27 | 87.614 | 1,008,880 | -130,024 | 0.00% | 88,392,111 |
| 2025-03-28 | 2025-03-26 | 87.349 | 1,138,904 | +72,078 | 0.01% | 99,481,854 |
| 2025-03-27 | 2025-03-25 | 86.818 | 1,066,826 | +40,986 | 0.01% | 92,619,794 |
| 2025-03-26 | 2025-03-24 | 87.720 | 1,025,840 | -1,413 | 0.01% | 89,986,923 |
| 2025-03-25 | 2025-03-21 | 88.675 | 1,027,253 | +10,364 | 0.01% | 91,092,115 |
| 2025-03-24 | 2025-03-20 | 88.622 | 1,016,889 | -10,364 | 0.01% | 90,119,120 |
| 2025-03-21 | 2025-03-19 | 89.896 | 1,027,253 | -942 | 0.01% | 92,345,927 |
| 2025-03-20 | 2025-03-18 | 90.214 | 1,028,195 | -3,769 | 0.01% | 92,757,990 |
| 2025-03-19 | 2025-03-17 | 88.835 | 1,031,964 | -1,414 | 0.01% | 91,674,156 |
| 2025-03-18 | 2025-03-14 | 88.622 | 1,033,378 | +1,414 | 0.01% | 91,580,414 |
| 2025-03-17 | 2025-03-13 | 87.773 | 1,031,964 | -942 | 0.01% | 90,578,885 |
| 2025-03-14 | 2025-03-12 | 86.924 | 1,032,906 | +942 | 0.01% | 89,784,551 |
| 2025-03-13 | 2025-03-11 | 87.667 | 1,031,964 | -942 | 0.01% | 90,469,358 |
| 2025-03-12 | 2025-03-10 | 88.198 | 1,032,906 | +27,794 | 0.01% | 91,100,076 |
| 2025-03-11 | 2025-03-07 | 88.675 | 1,005,112 | -212,937 | 0.00% | 89,128,752 |
| 2025-03-10 | 2025-03-06 | 87.243 | 1,218,049 | -8,008 | 0.01% | 106,265,794 |
| 2025-03-07 | 2025-03-05 | 86.234 | 1,226,057 | +147,454 | 0.01% | 105,728,226 |
| 2025-03-06 | 2025-03-04 | 84.377 | 1,078,603 | +19,315 | 0.01% | 91,009,278 |
| 2025-03-05 | 2025-03-03 | 83.634 | 1,059,288 | +20,257 | 0.01% | 88,592,547 |
| 2025-03-04 | 2025-02-28 | 83.846 | 1,039,031 | -52,763 | 0.01% | 87,118,926 |
| 2025-03-03 | 2025-02-27 | 83.581 | 1,091,794 | +21,200 | 0.01% | 91,253,216 |
| 2025-02-28 | 2025-02-26 | 83.846 | 1,070,594 | +38,159 | 0.01% | 89,765,367 |
| 2025-02-27 | 2025-02-25 | 85.067 | 1,032,435 | -6,596 | 0.01% | 87,826,012 |
| 2025-02-26 | 2025-02-24 | 86.075 | 1,039,031 | -91,864 | 0.01% | 89,434,745 |
| 2025-02-25 | 2025-02-21 | 87.561 | 1,130,895 | +95,633 | 0.01% | 99,022,332 |
| 2025-02-24 | 2025-02-20 | 85.014 | 1,035,262 | -942 | 0.01% | 88,011,557 |
| 2025-02-21 | 2025-02-19 | 85.704 | 1,036,204 | +4,711 | 0.01% | 88,806,491 |
| 2025-02-20 | 2025-02-18 | 85.438 | 1,031,493 | -66,896 | 0.01% | 88,129,048 |
| 2025-02-19 | 2025-02-17 | 85.173 | 1,098,389 | -168,183 | 0.01% | 93,553,089 |
| 2025-02-18 | 2025-02-14 | 84.802 | 1,266,572 | +256,749 | 0.01% | 107,407,245 |
| 2025-02-17 | 2025-02-13 | 82.785 | 1,009,823 | -45,225 | 0.00% | 83,598,171 |
| 2025-02-14 | 2025-02-12 | 82.679 | 1,055,048 | -15,075 | 0.01% | 87,230,144 |
| 2025-02-13 | 2025-02-11 | 81.777 | 1,070,123 | +18,373 | 0.01% | 87,511,123 |
| 2025-02-12 | 2025-02-10 | 81.883 | 1,051,750 | -4,240 | 0.01% | 86,120,267 |
| 2025-02-11 | 2025-02-07 | 80.132 | 1,055,990 | +21,199 | 0.01% | 84,618,179 |
| 2025-02-07 | 2025-02-05 | 80.344 | 1,034,791 | -4,711 | 0.01% | 83,139,123 |
| 2025-02-06 | 2025-02-04 | 81.193 | 1,039,502 | +4,240 | 0.01% | 84,400,240 |
| 2025-02-05 | 2025-02-03 | 80.609 | 1,035,262 | +39,101 | 0.01% | 83,451,658 |
| 2025-02-04 | 2025-01-28 | 80.344 | 996,161 | +471 | 0.00% | 80,035,439 |
| 2025-02-03 | 2025-01-24 | 79.919 | 995,690 | -7,537 | 0.00% | 79,574,888 |
| 2025-01-27 | 2025-01-23 | 79.442 | 1,003,227 | -23,555 | 0.00% | 79,698,093 |
| 2025-01-24 | 2025-01-22 | 79.601 | 1,026,782 | +8,009 | 0.01% | 81,732,809 |
| 2025-01-23 | 2025-01-21 | 80.025 | 1,018,773 | -13,191 | 0.01% | 81,527,793 |
| 2025-01-22 | 2025-01-20 | 80.025 | 1,031,964 | +18,844 | 0.01% | 82,583,409 |
| 2025-01-21 | 2025-01-17 | 79.707 | 1,013,120 | +20,728 | 0.00% | 80,752,828 |
| 2025-01-20 | 2025-01-16 | 79.972 | 992,392 | +3,298 | 0.00% | 79,363,978 |
| 2025-01-17 | 2025-01-15 | 79.070 | 989,094 | -2,827 | 0.00% | 78,207,924 |
| 2025-01-16 | 2025-01-14 | 78.858 | 991,921 | +6,596 | 0.00% | 78,220,901 |
| 2025-01-15 | 2025-01-13 | 78.699 | 985,325 | -472 | 0.00% | 77,543,888 |
| 2025-01-14 | 2025-01-10 | 79.389 | 985,797 | -10,835 | 0.00% | 78,261,110 |
| 2025-01-13 | 2025-01-09 | 79.866 | 996,632 | +12,249 | 0.00% | 79,597,284 |
| 2025-01-09 | 2025-01-07 | 80.238 | 984,383 | -1,885 | 0.00% | 78,984,671 |
| 2025-01-08 | 2025-01-06 | 80.556 | 986,268 | -942 | 0.00% | 79,449,951 |
| 2025-01-07 | 2025-01-03 | 80.503 | 987,210 | +1,885 | 0.00% | 79,473,446 |
| 2025-01-06 | 2025-01-02 | 80.238 | 985,325 | -13,191 | 0.00% | 79,060,255 |
| 2025-01-03 | 2024-12-31 | 81.299 | 998,516 | -37,688 | 0.00% | 81,178,442 |
| 2025-01-02 | 2024-12-27 | 80.662 | 1,036,204 | -471 | 0.01% | 83,582,580 |
| 2024-12-30 | 2024-12-24 | 80.715 | 1,036,675 | +43,812 | 0.01% | 83,675,585 |
| 2024-12-27 | 2024-12-20 | 79.972 | 992,863 | +7,066 | 0.00% | 79,401,645 |
| 2024-12-23 | 2024-12-19 | 80.132 | 985,797 | +2,827 | 0.00% | 78,993,500 |
| 2024-12-20 | 2024-12-18 | 80.291 | 982,970 | -1,884 | 0.00% | 78,923,459 |
| 2024-12-19 | 2024-12-17 | 79.707 | 984,854 | -471 | 0.00% | 78,499,828 |
| 2024-12-18 | 2024-12-16 | 79.442 | 985,325 | -35,333 | 0.00% | 78,275,927 |
| 2024-12-17 | 2024-12-13 | 78.593 | 1,020,658 | +15,546 | 0.01% | 80,216,225 |
| 2024-12-16 | 2024-12-12 | 79.123 | 1,005,112 | -10,364 | 0.00% | 79,527,810 |
| 2024-12-13 | 2024-12-11 | 78.646 | 1,015,476 | +2,827 | 0.01% | 79,862,847 |
| 2024-12-12 | 2024-12-10 | 78.327 | 1,012,649 | -8,009 | 0.01% | 79,318,084 |
| 2024-12-11 | 2024-12-09 | 78.540 | 1,020,658 | -4,240 | 0.01% | 80,162,062 |
| 2024-12-10 | 2024-12-06 | 77.213 | 1,024,898 | -9,422 | 0.01% | 79,135,356 |
| 2024-12-06 | 2024-12-04 | 76.948 | 1,034,320 | -942 | 0.01% | 79,588,413 |
| 2024-12-05 | 2024-12-03 | 76.682 | 1,035,262 | -1,884 | 0.01% | 79,386,205 |
| 2024-12-04 | 2024-12-02 | 76.735 | 1,037,146 | +942 | 0.01% | 79,585,713 |
| 2024-12-03 | 2024-11-29 | 76.735 | 1,036,204 | -15,546 | 0.01% | 79,513,428 |
| 2024-12-02 | 2024-11-28 | 76.045 | 1,051,750 | -5,654 | 0.01% | 79,980,779 |
| 2024-11-28 | 2024-11-26 | 75.568 | 1,057,404 | -942 | 0.01% | 79,905,718 |
| 2024-11-27 | 2024-11-25 | 75.249 | 1,058,346 | -6,124 | 0.01% | 79,639,922 |
| 2024-11-26 | 2024-11-22 | 74.772 | 1,064,470 | +942 | 0.01% | 79,592,352 |
| 2024-11-25 | 2024-11-21 | 75.356 | 1,063,528 | -471 | 0.01% | 80,142,741 |
| 2024-11-22 | 2024-11-20 | 75.674 | 1,063,999 | -471 | 0.01% | 80,517,015 |
| 2024-11-21 | 2024-11-19 | 75.302 | 1,064,470 | -1,413 | 0.01% | 80,157,238 |
| 2024-11-20 | 2024-11-18 | 75.196 | 1,065,883 | -32,977 | 0.01% | 80,150,513 |
| 2024-11-19 | 2024-11-15 | 74.878 | 1,098,860 | -96,105 | 0.01% | 82,280,382 |
| 2024-11-15 | 2024-11-13 | 74.294 | 1,194,965 | +4,711 | 0.01% | 88,778,978 |
| 2024-11-14 | 2024-11-12 | 73.339 | 1,190,254 | -11,306 | 0.01% | 87,292,034 |
| 2024-11-13 | 2024-11-11 | 74.613 | 1,201,560 | +11,777 | 0.01% | 89,651,529 |
| 2024-11-12 | 2024-11-08 | 75.143 | 1,189,783 | +30,622 | 0.01% | 89,404,202 |
| 2024-11-11 | 2024-11-07 | 75.833 | 1,159,161 | +24,968 | 0.01% | 87,902,841 |
| 2024-11-08 | 2024-11-06 | 75.356 | 1,134,193 | +8,951 | 0.01% | 85,467,741 |
| 2024-11-07 | 2024-11-05 | 76.258 | 1,125,242 | -12,249 | 0.01% | 85,808,364 |
| 2024-11-06 | 2024-11-04 | 75.833 | 1,137,491 | -471 | 0.01% | 86,259,536 |
| 2024-11-05 | 2024-11-01 | 75.992 | 1,137,962 | -26,381 | 0.01% | 86,476,419 |
| 2024-11-04 | 2024-10-31 | 75.833 | 1,164,343 | -8,480 | 0.01% | 88,295,808 |
| 2024-11-01 | 2024-10-30 | 75.302 | 1,172,823 | +65,483 | 0.01% | 88,316,488 |
| 2024-10-30 | 2024-10-28 | 76.045 | 1,107,340 | +6,124 | 0.01% | 84,208,145 |
| 2024-10-29 | 2024-10-25 | 76.523 | 1,101,216 | +471 | 0.01% | 84,268,389 |
| 2024-10-28 | 2024-10-24 | 76.895 | 1,100,745 | -13,662 | 0.01% | 84,641,242 |
| 2024-10-25 | 2024-10-23 | 77.160 | 1,114,407 | +6,125 | 0.01% | 85,987,467 |
| 2024-10-24 | 2024-10-22 | 77.213 | 1,108,282 | +5,182 | 0.01% | 85,573,677 |
| 2024-10-23 | 2024-10-21 | 77.744 | 1,103,100 | -1,414 | 0.01% | 85,758,945 |
| 2024-10-22 | 2024-10-18 | 78.274 | 1,104,514 | +1,414 | 0.01% | 86,455,010 |
| 2024-10-21 | 2024-10-17 | 77.478 | 1,103,100 | +2,826 | 0.01% | 85,466,252 |
| 2024-10-18 | 2024-10-16 | 78.009 | 1,100,274 | +5,653 | 0.01% | 85,831,184 |
| 2024-10-17 | 2024-10-15 | 78.168 | 1,094,621 | -20,728 | 0.01% | 85,564,466 |
| 2024-10-16 | 2024-10-14 | 79.707 | 1,115,349 | +24,026 | 0.01% | 88,901,202 |
| 2024-10-15 | 2024-10-10 | 79.123 | 1,091,323 | -24,968 | 0.01% | 86,349,111 |
| 2024-10-14 | 2024-10-09 | 76.629 | 1,116,291 | +23,555 | 0.01% | 85,540,451 |
| 2024-10-10 | 2024-10-08 | 77.478 | 1,092,736 | +20,257 | 0.01% | 84,663,268 |
| 2024-10-09 | 2024-10-07 | 82.095 | 1,072,479 | +3,298 | 0.01% | 88,045,270 |
| 2024-10-08 | 2024-10-04 | 80.132 | 1,069,181 | +6,595 | 0.01% | 85,675,195 |
| 2024-10-07 | 2024-10-03 | 79.813 | 1,062,586 | -74,434 | 0.01% | 84,808,395 |
| 2024-10-04 | 2024-10-02 | 81.724 | 1,137,020 | +26,853 | 0.01% | 92,921,400 |
| 2024-10-03 | 2024-09-30 | 77.956 | 1,110,167 | +89,509 | 0.01% | 86,544,013 |
| 2024-10-02 | 2024-09-27 | 77.531 | 1,020,658 | +20,257 | 0.01% | 79,132,954 |
| 2024-09-30 | 2024-09-26 | 76.948 | 1,000,401 | +25,911 | 0.00% | 76,978,428 |
| 2024-09-27 | 2024-09-25 | 78.221 | 974,490 | -43,341 | 0.00% | 76,225,765 |
| 2024-09-26 | 2024-09-24 | 78.009 | 1,017,831 | +57,474 | 0.01% | 79,399,895 |
| 2024-09-25 | 2024-09-23 | 76.470 | 960,357 | -4,711 | 0.00% | 73,438,468 |
| 2024-09-24 | 2024-09-20 | 76.523 | 965,068 | +9,422 | 0.00% | 73,849,931 |
| 2024-09-23 | 2024-09-19 | 76.523 | 955,646 | +14,133 | 0.00% | 73,128,931 |
| 2024-09-20 | 2024-09-17 | 76.311 | 941,513 | -5,653 | 0.00% | 71,847,577 |
| 2024-09-19 | 2024-09-16 | 75.621 | 947,166 | -471 | 0.00% | 71,625,536 |
| 2024-09-17 | 2024-09-13 | 75.462 | 947,637 | -5,654 | 0.00% | 71,510,288 |
| 2024-09-16 | 2024-09-12 | 74.560 | 953,291 | -4,711 | 0.00% | 71,076,942 |
| 2024-09-13 | 2024-09-11 | 74.560 | 958,002 | +13,191 | 0.00% | 71,428,192 |
| 2024-09-12 | 2024-09-10 | 75.568 | 944,811 | +15,075 | 0.00% | 71,397,310 |
| 2024-09-11 | 2024-09-09 | 75.621 | 929,736 | +2,356 | 0.00% | 70,307,464 |
| 2024-09-10 | 2024-09-05 | 76.417 | 927,380 | +11,777 | 0.00% | 70,867,504 |
| 2024-09-09 | 2024-09-04 | 77.054 | 915,603 | -5,182 | 0.00% | 70,550,605 |
| 2024-09-04 | 2024-09-02 | 77.850 | 920,785 | -471 | 0.00% | 71,682,851 |
| 2024-09-03 | 2024-08-30 | 83.732 | 921,256 | -1,884 | 0.00% | 77,138,177 |
| 2024-09-02 | 2024-08-29 | 82.962 | 923,140 | +21,487 | 0.00% | 76,585,860 |
| 2024-08-30 | 2024-08-28 | 83.182 | 901,653 | +29,577 | 0.00% | 75,001,402 |
| 2024-08-29 | 2024-08-27 | 83.896 | 872,076 | -8,190 | 0.00% | 73,164,001 |
| 2024-08-28 | 2024-08-26 | 82.962 | 880,266 | -910 | 0.00% | 73,028,932 |
| 2024-08-23 | 2024-08-21 | 81.644 | 881,176 | -455 | 0.00% | 71,942,503 |
| 2024-08-22 | 2024-08-20 | 81.424 | 881,631 | -7,736 | 0.00% | 71,785,897 |
| 2024-08-21 | 2024-08-19 | 81.754 | 889,367 | -28,211 | 0.00% | 72,708,974 |
| 2024-08-20 | 2024-08-16 | 81.534 | 917,578 | -455 | 0.00% | 74,813,672 |
| 2024-08-19 | 2024-08-15 | 81.259 | 918,033 | -911 | 0.00% | 74,598,577 |
| 2024-08-16 | 2024-08-14 | 80.160 | 918,944 | -10,010 | 0.00% | 73,662,833 |
| 2024-08-14 | 2024-08-12 | 77.908 | 928,954 | -145,608 | 0.00% | 72,372,657 |
| 2024-08-13 | 2024-08-09 | 78.347 | 1,074,562 | +52,783 | 0.01% | 84,188,948 |
| 2024-08-12 | 2024-08-08 | 79.391 | 1,021,779 | -10,011 | 0.01% | 81,120,178 |
| 2024-08-08 | 2024-08-06 | 77.578 | 1,031,790 | +17,291 | 0.01% | 80,044,240 |
| 2024-08-07 | 2024-08-05 | 78.567 | 1,014,499 | +18,201 | 0.01% | 79,706,133 |
| 2024-08-06 | 2024-08-02 | 81.039 | 996,298 | -10,921 | 0.01% | 80,739,370 |
| 2024-08-05 | 2024-08-01 | 80.929 | 1,007,219 | +62,339 | 0.01% | 81,513,724 |
| 2024-08-02 | 2024-07-31 | 79.776 | 944,880 | +8,190 | 0.00% | 75,378,476 |
| 2024-08-01 | 2024-07-30 | 79.721 | 936,690 | +19,567 | 0.00% | 74,673,649 |
| 2024-07-31 | 2024-07-29 | 80.435 | 917,123 | +2,730 | 0.00% | 73,768,803 |
| 2024-07-30 | 2024-07-26 | 79.941 | 914,393 | +6,825 | 0.00% | 73,097,069 |
| 2024-07-29 | 2024-07-25 | 82.138 | 907,568 | -1,820 | 0.00% | 74,546,017 |
| 2024-07-25 | 2024-07-23 | 83.017 | 909,388 | +1,365 | 0.00% | 75,494,925 |
| 2024-07-24 | 2024-07-22 | 83.017 | 908,023 | -4,550 | 0.00% | 75,381,607 |
| 2024-07-23 | 2024-07-19 | 82.413 | 912,573 | +20,476 | 0.00% | 75,207,812 |
| 2024-07-19 | 2024-07-17 | 82.413 | 892,097 | +6,825 | 0.00% | 73,520,324 |
| 2024-07-18 | 2024-07-16 | 84.391 | 885,272 | -20,021 | 0.00% | 74,708,845 |
| 2024-07-17 | 2024-07-15 | 84.611 | 905,293 | +910 | 0.00% | 76,597,388 |
| 2024-07-16 | 2024-07-12 | 84.830 | 904,383 | +8,646 | 0.00% | 76,719,147 |
| 2024-07-15 | 2024-07-11 | 84.171 | 895,737 | +36,857 | 0.00% | 75,395,141 |
| 2024-07-12 | 2024-07-10 | 83.347 | 858,880 | +910 | 0.00% | 71,585,019 |
| 2024-07-11 | 2024-07-09 | 84.061 | 857,970 | -1,820 | 0.00% | 72,121,975 |
| 2024-07-10 | 2024-07-08 | 84.501 | 859,790 | +9,100 | 0.00% | 72,652,875 |
| 2024-07-09 | 2024-07-05 | 84.446 | 850,690 | -5,460 | 0.00% | 71,837,179 |
| 2024-07-08 | 2024-07-04 | 85.490 | 856,150 | +9,556 | 0.00% | 73,191,986 |
| 2024-07-05 | 2024-07-03 | 86.039 | 846,594 | -8,191 | 0.00% | 72,840,182 |
| 2024-07-04 | 2024-07-02 | 85.050 | 854,785 | -48,233 | 0.00% | 72,699,584 |
| 2024-07-03 | 2024-06-28 | 84.611 | 903,018 | -15,015 | 0.00% | 76,404,899 |
| 2024-07-02 | 2024-06-27 | 82.413 | 918,033 | +36,857 | 0.00% | 75,657,786 |
| 2024-06-28 | 2024-06-26 | 81.918 | 881,176 | +26,846 | 0.00% | 72,184,571 |
| 2024-06-27 | 2024-06-25 | 81.809 | 854,330 | -6,825 | 0.00% | 69,891,511 |
| 2024-06-25 | 2024-06-21 | 81.644 | 861,155 | -1,365 | 0.00% | 70,307,914 |
| 2024-06-24 | 2024-06-20 | 81.644 | 862,520 | -13,651 | 0.00% | 70,419,358 |
| 2024-06-20 | 2024-06-18 | 80.325 | 876,171 | +2,730 | 0.00% | 70,378,551 |
| 2024-06-19 | 2024-06-17 | 79.776 | 873,441 | +14,106 | 0.00% | 69,679,378 |
| 2024-06-18 | 2024-06-14 | 80.765 | 859,335 | +1,820 | 0.00% | 69,403,906 |
| 2024-06-17 | 2024-06-13 | 81.699 | 857,515 | -8,646 | 0.00% | 70,057,845 |
| 2024-06-14 | 2024-06-12 | 80.820 | 866,161 | -910 | 0.00% | 70,002,794 |
| 2024-06-13 | 2024-06-11 | 81.204 | 867,071 | +23,662 | 0.00% | 70,409,810 |
| 2024-06-12 | 2024-06-07 | 82.358 | 843,409 | -1,365 | 0.00% | 69,461,465 |
| 2024-06-11 | 2024-06-06 | 81.973 | 844,774 | +22,296 | 0.00% | 69,248,989 |
| 2024-06-07 | 2024-06-05 | 85.906 | 822,478 | -2,275 | 0.00% | 70,655,528 |
| 2024-06-06 | 2024-06-04 | 86.530 | 824,753 | +10,286 | 0.00% | 71,365,733 |
| 2024-06-05 | 2024-06-03 | 86.473 | 814,467 | -32,163 | 0.00% | 70,429,473 |
| 2024-06-04 | 2024-05-31 | 85.225 | 846,630 | +9,252 | 0.00% | 72,153,860 |
| 2024-06-03 | 2024-05-30 | 83.125 | 837,378 | -55,075 | 0.00% | 69,607,358 |
| 2024-05-31 | 2024-05-29 | 83.863 | 892,453 | +62,125 | 0.00% | 74,843,790 |
| 2024-05-30 | 2024-05-28 | 84.544 | 830,328 | -3,525 | 0.00% | 70,199,163 |
| 2024-05-29 | 2024-05-27 | 84.941 | 833,853 | -2,644 | 0.00% | 70,828,375 |
| 2024-05-28 | 2024-05-24 | 83.069 | 836,497 | -63,005 | 0.00% | 69,486,661 |
| 2024-05-27 | 2024-05-23 | 83.182 | 899,502 | -9,694 | 0.00% | 74,822,478 |
| 2024-05-24 | 2024-05-22 | 83.636 | 909,196 | -881 | 0.00% | 76,041,554 |
| 2024-05-23 | 2024-05-21 | 83.750 | 910,077 | -881 | 0.00% | 76,218,514 |
| 2024-05-22 | 2024-05-20 | 83.750 | 910,958 | -881 | 0.00% | 76,292,297 |
| 2024-05-21 | 2024-05-17 | 84.374 | 911,839 | -1,763 | 0.00% | 76,935,205 |
| 2024-05-20 | 2024-05-16 | 83.409 | 913,602 | -1,321 | 0.00% | 76,202,700 |
| 2024-05-17 | 2024-05-14 | 83.636 | 914,923 | -3,525 | 0.00% | 76,520,537 |
| 2024-05-16 | 2024-05-13 | 83.693 | 918,448 | -1,322 | 0.00% | 76,867,468 |
| 2024-05-14 | 2024-05-10 | 83.976 | 919,770 | +10,134 | 0.00% | 77,239,052 |
| 2024-05-13 | 2024-05-09 | 80.118 | 909,636 | -14,099 | 0.00% | 72,878,314 |
| 2024-05-10 | 2024-05-08 | 79.551 | 923,735 | +440 | 0.00% | 73,483,764 |
| 2024-05-09 | 2024-05-07 | 79.210 | 923,295 | -2,643 | 0.00% | 73,134,430 |
| 2024-05-08 | 2024-05-06 | 79.040 | 925,938 | +18,064 | 0.00% | 73,186,168 |
| 2024-05-07 | 2024-05-03 | 79.040 | 907,874 | +881 | 0.00% | 71,758,388 |
| 2024-05-06 | 2024-05-02 | 79.097 | 906,993 | -22,911 | 0.00% | 71,740,218 |
| 2024-05-03 | 2024-04-30 | 79.324 | 929,904 | +3,525 | 0.00% | 73,763,458 |
| 2024-05-02 | 2024-04-29 | 79.040 | 926,379 | -2,203 | 0.00% | 73,221,024 |
| 2024-04-30 | 2024-04-26 | 80.629 | 928,582 | -2,644 | 0.00% | 74,870,429 |
| 2024-04-29 | 2024-04-25 | 80.345 | 931,226 | -6,168 | 0.00% | 74,819,418 |
| 2024-04-26 | 2024-04-24 | 79.948 | 937,394 | -5,728 | 0.00% | 74,942,667 |
| 2024-04-25 | 2024-04-23 | 78.927 | 943,122 | +9,693 | 0.01% | 74,437,364 |
| 2024-04-24 | 2024-04-22 | 79.154 | 933,429 | -95,610 | 0.00% | 73,884,184 |
| 2024-04-23 | 2024-04-19 | 78.302 | 1,029,039 | +10,575 | 0.01% | 80,576,222 |
| 2024-04-22 | 2024-04-18 | 78.019 | 1,018,464 | +11,015 | 0.01% | 79,459,232 |
| 2024-04-19 | 2024-04-17 | 78.132 | 1,007,449 | -10,575 | 0.01% | 78,714,183 |
| 2024-04-18 | 2024-04-16 | 76.997 | 1,018,024 | +7,050 | 0.01% | 78,385,159 |
| 2024-04-17 | 2024-04-15 | 77.678 | 1,010,974 | -51,991 | 0.01% | 78,530,691 |
| 2024-04-16 | 2024-04-12 | 77.054 | 1,062,965 | +8,812 | 0.01% | 81,905,811 |
| 2024-04-15 | 2024-04-11 | 77.962 | 1,054,153 | +8,372 | 0.01% | 82,183,828 |
| 2024-04-12 | 2024-04-10 | 78.246 | 1,045,781 | -7,931 | 0.01% | 81,827,823 |
| 2024-04-11 | 2024-04-09 | 77.224 | 1,053,712 | +10,134 | 0.01% | 81,372,195 |
| 2024-04-10 | 2024-04-08 | 77.054 | 1,043,578 | +18,945 | 0.01% | 80,411,963 |
| 2024-04-09 | 2024-04-05 | 76.203 | 1,024,633 | +1,763 | 0.01% | 78,080,095 |
| 2024-04-08 | 2024-04-03 | 76.657 | 1,022,870 | +9,252 | 0.01% | 78,410,057 |
| 2024-04-05 | 2024-04-02 | 76.884 | 1,013,618 | +26,436 | 0.01% | 77,930,882 |
| 2024-04-03 | 2024-03-28 | 75.919 | 987,182 | -2,203 | 0.01% | 74,946,149 |
| 2024-04-02 | 2024-03-27 | 76.146 | 989,385 | +15,862 | 0.01% | 75,337,954 |
| 2024-03-28 | 2024-03-26 | 76.600 | 973,523 | -8,812 | 0.01% | 74,572,030 |
| 2024-03-27 | 2024-03-25 | 75.749 | 982,335 | +18,064 | 0.01% | 74,410,953 |
| 2024-03-26 | 2024-03-22 | 76.316 | 964,271 | -42,297 | 0.01% | 73,589,758 |
| 2024-03-25 | 2024-03-21 | 75.863 | 1,006,568 | +63,006 | 0.01% | 76,360,807 |
| 2024-03-22 | 2024-03-20 | 74.955 | 943,562 | +13,218 | 0.01% | 70,724,395 |
| 2024-03-21 | 2024-03-19 | 74.955 | 930,344 | -6,609 | 0.00% | 69,733,644 |
| 2024-03-20 | 2024-03-18 | 74.955 | 936,953 | -882 | 0.00% | 70,229,020 |
| 2024-03-19 | 2024-03-15 | 75.125 | 937,835 | -87,679 | 0.00% | 70,454,770 |
| 2024-03-18 | 2024-03-14 | 75.749 | 1,025,514 | +14,099 | 0.01% | 77,681,721 |
| 2024-03-15 | 2024-03-13 | 75.976 | 1,011,415 | +28,199 | 0.01% | 76,843,290 |
| 2024-03-14 | 2024-03-12 | 76.600 | 983,216 | -3,966 | 0.01% | 75,314,516 |
| 2024-03-13 | 2024-03-11 | 76.600 | 987,182 | +29,520 | 0.01% | 75,618,312 |
| 2024-03-12 | 2024-03-08 | 76.827 | 957,662 | +11,897 | 0.01% | 73,574,429 |
| 2024-03-11 | 2024-03-07 | 76.543 | 945,765 | -4,406 | 0.01% | 72,392,099 |
| 2024-03-08 | 2024-03-06 | 77.224 | 950,171 | +17,183 | 0.01% | 73,376,312 |
| 2024-03-07 | 2024-03-05 | 75.863 | 932,988 | -9,693 | 0.00% | 70,778,841 |
| 2024-03-06 | 2024-03-04 | 75.919 | 942,681 | +7,049 | 0.00% | 71,567,665 |
| 2024-03-05 | 2024-03-01 | 74.331 | 935,632 | +441 | 0.00% | 69,546,030 |
| 2024-03-04 | 2024-02-29 | 74.671 | 935,191 | +11,896 | 0.00% | 69,831,632 |
| 2024-03-01 | 2024-02-28 | 75.749 | 923,295 | +24,674 | 0.00% | 69,938,728 |
| 2024-02-29 | 2024-02-27 | 76.033 | 898,621 | +8,371 | 0.00% | 68,324,639 |
| 2024-02-28 | 2024-02-26 | 75.806 | 890,250 | +5,287 | 0.00% | 67,486,114 |
| 2024-02-27 | 2024-02-23 | 76.997 | 884,963 | -881 | 0.00% | 68,139,814 |
| 2024-02-26 | 2024-02-22 | 78.302 | 885,844 | -4,406 | 0.00% | 69,363,710 |
| 2024-02-23 | 2024-02-21 | 76.997 | 890,250 | +12,337 | 0.00% | 68,546,899 |
| 2024-02-21 | 2024-02-19 | 76.487 | 877,913 | -100,897 | 0.00% | 67,148,661 |
| 2024-02-20 | 2024-02-16 | 75.522 | 978,810 | +3,524 | 0.01% | 73,921,783 |
| 2024-02-16 | 2024-02-14 | 75.295 | 975,286 | +28,639 | 0.01% | 73,434,289 |
| 2024-02-15 | 2024-02-09 | 75.352 | 946,647 | +11,897 | 0.01% | 71,331,625 |
| 2024-02-14 | 2024-02-07 | 75.636 | 934,750 | +1,762 | 0.00% | 70,700,357 |
| 2024-02-08 | 2024-02-06 | 75.749 | 932,988 | +20,268 | 0.00% | 70,672,964 |
| 2024-02-07 | 2024-02-05 | 74.955 | 912,720 | -4,847 | 0.00% | 68,412,643 |
| 2024-02-06 | 2024-02-02 | 75.465 | 917,567 | +23,792 | 0.00% | 69,244,520 |
| 2024-02-05 | 2024-02-01 | 74.558 | 893,775 | +14,540 | 0.00% | 66,637,631 |
| 2024-02-02 | 2024-01-31 | 75.409 | 879,235 | -14,099 | 0.00% | 66,301,893 |
| 2024-02-01 | 2024-01-30 | 76.316 | 893,334 | -257,751 | 0.00% | 68,176,096 |
| 2024-01-31 | 2024-01-29 | 76.827 | 1,151,085 | +61,684 | 0.01% | 88,434,564 |
| 2024-01-30 | 2024-01-26 | 76.430 | 1,089,401 | +93,407 | 0.01% | 83,262,864 |
| 2024-01-29 | 2024-01-25 | 76.770 | 995,994 | +11,896 | 0.01% | 76,462,853 |
| 2024-01-26 | 2024-01-24 | 75.011 | 984,098 | +19,387 | 0.01% | 73,818,597 |
| 2024-01-25 | 2024-01-23 | 72.458 | 964,711 | +18,946 | 0.01% | 69,901,116 |
| 2024-01-24 | 2024-01-22 | 72.401 | 945,765 | -14,100 | 0.01% | 68,474,662 |
| 2024-01-23 | 2024-01-19 | 73.706 | 959,865 | +16,743 | 0.01% | 70,748,183 |
| 2024-01-22 | 2024-01-18 | 73.820 | 943,122 | -12,777 | 0.01% | 69,621,144 |
| 2024-01-19 | 2024-01-17 | 73.650 | 955,899 | -103,100 | 0.01% | 70,401,625 |
| 2024-01-18 | 2024-01-16 | 75.068 | 1,058,999 | +46,703 | 0.01% | 79,497,116 |
| 2024-01-17 | 2024-01-15 | 74.614 | 1,012,296 | -44,500 | 0.01% | 75,531,699 |
| 2024-01-16 | 2024-01-12 | 73.877 | 1,056,796 | -17,624 | 0.01% | 78,072,507 |
| 2024-01-15 | 2024-01-11 | 73.820 | 1,074,420 | +22,911 | 0.01% | 79,313,545 |
| 2024-01-12 | 2024-01-10 | 74.047 | 1,051,509 | +5,287 | 0.01% | 77,860,912 |
| 2024-01-11 | 2024-01-09 | 74.444 | 1,046,222 | -110,150 | 0.01% | 77,884,971 |
| 2024-01-10 | 2024-01-08 | 74.217 | 1,156,372 | +1,762 | 0.01% | 85,822,526 |
| 2024-01-09 | 2024-01-05 | 74.671 | 1,154,610 | -2,203 | 0.01% | 86,215,864 |
| 2024-01-08 | 2024-01-04 | 72.685 | 1,156,813 | +7,050 | 0.01% | 84,083,014 |
| 2024-01-05 | 2024-01-03 | 72.628 | 1,149,763 | -1,322 | 0.01% | 83,505,346 |
| 2024-01-04 | 2024-01-02 | 72.912 | 1,151,085 | +44,060 | 0.01% | 83,927,928 |
| 2024-01-03 | 2023-12-29 | 73.536 | 1,107,025 | -1,762 | 0.01% | 81,406,374 |
| 2024-01-02 | 2023-12-28 | 72.799 | 1,108,787 | -46,704 | 0.01% | 80,718,069 |
| 2023-12-29 | 2023-12-27 | 72.004 | 1,155,491 | +208,404 | 0.01% | 83,200,162 |
| 2023-12-28 | 2023-12-22 | 70.075 | 947,087 | -9,693 | 0.01% | 66,367,096 |
| 2023-12-27 | 2023-12-21 | 69.905 | 956,780 | -78,868 | 0.01% | 66,883,467 |
| 2023-12-22 | 2023-12-20 | 69.848 | 1,035,648 | +3,085 | 0.01% | 72,337,951 |
| 2023-12-21 | 2023-12-19 | 69.735 | 1,032,563 | -13,218 | 0.01% | 72,005,293 |
| 2023-12-20 | 2023-12-18 | 69.961 | 1,045,781 | -174,918 | 0.01% | 73,164,398 |
| 2023-12-19 | 2023-12-15 | 70.529 | 1,220,699 | +2,203 | 0.01% | 86,094,558 |
| 2023-12-15 | 2023-12-13 | 70.302 | 1,218,496 | -2,644 | 0.01% | 85,662,628 |
| 2023-12-14 | 2023-12-12 | 70.586 | 1,221,140 | +2,203 | 0.01% | 86,194,949 |
| 2023-12-12 | 2023-12-08 | 70.756 | 1,218,937 | +881 | 0.01% | 86,246,940 |
| 2023-12-08 | 2023-12-06 | 71.380 | 1,218,056 | +881 | 0.01% | 86,944,853 |
| 2023-12-07 | 2023-12-05 | 70.472 | 1,217,175 | -881 | 0.01% | 85,776,950 |
| 2023-12-06 | 2023-12-04 | 71.323 | 1,218,056 | -47,585 | 0.01% | 86,875,740 |
| 2023-12-05 | 2023-12-01 | 70.756 | 1,265,641 | +104,863 | 0.01% | 89,551,522 |
| 2023-12-04 | 2023-11-30 | 71.834 | 1,160,778 | +61,243 | 0.01% | 83,383,257 |
| 2023-12-01 | 2023-11-29 | 70.926 | 1,099,535 | -131,739 | 0.01% | 77,985,714 |
| 2023-11-30 | 2023-11-28 | 70.926 | 1,231,274 | -3,525 | 0.01% | 87,329,446 |
| 2023-11-29 | 2023-11-27 | 71.947 | 1,234,799 | -68,293 | 0.01% | 88,840,604 |
| 2023-11-28 | 2023-11-24 | 71.891 | 1,303,092 | +40,095 | 0.01% | 93,680,171 |
| 2023-11-27 | 2023-11-23 | 72.118 | 1,262,997 | +55,515 | 0.01% | 91,084,368 |
| 2023-11-24 | 2023-11-22 | 71.267 | 1,207,482 | +17,624 | 0.01% | 86,053,054 |
| 2023-11-23 | 2023-11-21 | 71.210 | 1,189,858 | +1,322 | 0.01% | 84,729,539 |
| 2023-11-22 | 2023-11-20 | 71.267 | 1,188,536 | +35,689 | 0.01% | 84,702,838 |
| 2023-11-20 | 2023-11-16 | 71.834 | 1,152,847 | +39,654 | 0.01% | 82,813,542 |
| 2023-11-17 | 2023-11-15 | 71.947 | 1,113,193 | +48,906 | 0.01% | 80,091,366 |
| 2023-11-16 | 2023-11-14 | 70.529 | 1,064,287 | +51,110 | 0.01% | 75,062,991 |
| 2023-11-15 | 2023-11-13 | 70.642 | 1,013,177 | +13,658 | 0.01% | 71,573,236 |
| 2023-11-14 | 2023-11-10 | 69.961 | 999,519 | +9,253 | 0.01% | 69,927,840 |
| 2023-11-13 | 2023-11-09 | 70.756 | 990,266 | +4,406 | 0.01% | 70,067,126 |
| 2023-11-10 | 2023-11-08 | 70.188 | 985,860 | -46,263 | 0.01% | 69,195,990 |
| 2023-11-09 | 2023-11-07 | 70.415 | 1,032,123 | -8,371 | 0.01% | 72,677,373 |
| 2023-11-08 | 2023-11-06 | 70.756 | 1,040,494 | +24,673 | 0.01% | 73,621,051 |
| 2023-11-07 | 2023-11-03 | 70.869 | 1,015,821 | +7,490 | 0.01% | 71,990,569 |
| 2023-11-06 | 2023-11-02 | 70.983 | 1,008,331 | -36,129 | 0.01% | 71,574,185 |
| 2023-11-03 | 2023-11-01 | 70.415 | 1,044,460 | -112,353 | 0.01% | 73,546,088 |
| 2023-11-02 | 2023-10-31 | 70.302 | 1,156,813 | +31,724 | 0.01% | 81,326,194 |
| 2023-11-01 | 2023-10-30 | 70.302 | 1,125,089 | +136,585 | 0.01% | 79,095,935 |
| 2023-10-31 | 2023-10-27 | 71.323 | 988,504 | +11,897 | 0.01% | 70,503,340 |
| 2023-10-30 | 2023-10-26 | 71.267 | 976,607 | -32,164 | 0.01% | 69,599,393 |
| 2023-10-27 | 2023-10-25 | 70.359 | 1,008,771 | -44,941 | 0.01% | 70,975,793 |
| 2023-10-26 | 2023-10-24 | 71.891 | 1,053,712 | -611,993 | 0.01% | 75,752,073 |
| 2023-10-25 | 2023-10-20 | 72.912 | 1,665,705 | -89,882 | 0.01% | 121,449,910 |
| 2023-10-24 | 2023-10-19 | 73.877 | 1,755,587 | -22,911 | 0.01% | 129,696,818 |
| 2023-10-20 | 2023-10-18 | 74.728 | 1,778,498 | +64,768 | 0.01% | 132,903,108 |
| 2023-10-19 | 2023-10-17 | 73.990 | 1,713,730 | +144,516 | 0.01% | 126,799,042 |
| 2023-10-18 | 2023-10-16 | 73.593 | 1,569,214 | +44,501 | 0.01% | 115,483,020 |
| 2023-10-17 | 2023-10-13 | 73.309 | 1,524,713 | +5,728 | 0.01% | 111,775,494 |
| 2023-10-16 | 2023-10-12 | 73.423 | 1,518,985 | +1,321 | 0.01% | 111,527,956 |
| 2023-10-13 | 2023-10-11 | 73.479 | 1,517,664 | +37,011 | 0.01% | 111,517,078 |
| 2023-10-12 | 2023-10-10 | 73.763 | 1,480,653 | +2,203 | 0.01% | 109,217,599 |
| 2023-10-11 | 2023-10-09 | 73.933 | 1,478,450 | -10,575 | 0.01% | 109,306,764 |
| 2023-10-10 | 2023-10-06 | 73.479 | 1,489,025 | -137,026 | 0.01% | 109,412,701 |
| 2023-10-09 | 2023-10-05 | 72.912 | 1,626,051 | -1,762 | 0.01% | 118,558,657 |
| 2023-10-06 | 2023-10-04 | 72.855 | 1,627,813 | +9,252 | 0.01% | 118,594,765 |
| 2023-10-05 | 2023-10-03 | 73.252 | 1,618,561 | +88,120 | 0.01% | 118,563,578 |
| 2023-10-04 | 2023-09-29 | 74.558 | 1,530,441 | -116,318 | 0.01% | 114,105,857 |
| 2023-10-03 | 2023-09-28 | 74.274 | 1,646,759 | -441 | 0.01% | 122,311,044 |
| 2023-09-29 | 2023-09-27 | 75.238 | 1,647,200 | +32,605 | 0.01% | 123,932,679 |
| 2023-09-28 | 2023-09-26 | 74.558 | 1,614,595 | -169,191 | 0.01% | 120,380,169 |
| 2023-09-27 | 2023-09-25 | 75.976 | 1,783,786 | +77,546 | 0.01% | 135,524,967 |
| 2023-09-26 | 2023-09-22 | 77.395 | 1,706,240 | -11,896 | 0.01% | 132,053,669 |
| 2023-09-25 | 2023-09-21 | 77.224 | 1,718,136 | -83,714 | 0.01% | 132,681,889 |
| 2023-09-22 | 2023-09-20 | 76.827 | 1,801,850 | +69,614 | 0.01% | 138,430,976 |
| 2023-09-21 | 2023-09-19 | 77.224 | 1,732,236 | +132,180 | 0.01% | 133,770,752 |
| 2023-09-20 | 2023-09-18 | 75.636 | 1,600,056 | -881 | 0.01% | 121,021,161 |
| 2023-09-19 | 2023-09-15 | 76.316 | 1,600,937 | +5,287 | 0.01% | 122,177,858 |
| 2023-09-18 | 2023-09-14 | 74.955 | 1,595,650 | +343,227 | 0.01% | 119,601,448 |
| 2023-09-15 | 2023-09-13 | 73.990 | 1,252,423 | +6,169 | 0.01% | 92,666,894 |
| 2023-09-14 | 2023-09-12 | 73.877 | 1,246,254 | +45,822 | 0.01% | 92,069,022 |
| 2023-09-13 | 2023-09-11 | 73.820 | 1,200,432 | -157,735 | 0.01% | 88,615,735 |
| 2023-09-12 | 2023-09-07 | 73.763 | 1,358,167 | +9,694 | 0.01% | 100,182,648 |
| 2023-09-11 | 2023-09-06 | 73.650 | 1,348,473 | -43,620 | 0.01% | 99,314,561 |
| 2023-09-07 | 2023-09-05 | 73.820 | 1,392,093 | +441 | 0.01% | 102,764,125 |
| 2023-09-06 | 2023-09-04 | 74.274 | 1,391,652 | -7,931 | 0.01% | 103,363,279 |
| 2023-09-05 | 2023-08-31 | 79.007 | 1,399,583 | -241,448 | 0.01% | 110,577,512 |
| 2023-09-04 | 2023-08-30 | 77.830 | 1,641,031 | -84,101 | 0.01% | 127,721,462 |
| 2023-08-31 | 2023-08-29 | 77.712 | 1,725,132 | +730,812 | 0.01% | 134,063,917 |
| 2023-08-30 | 2023-08-28 | 77.300 | 994,320 | -38,643 | 0.01% | 76,861,091 |
| 2023-08-29 | 2023-08-25 | 76.947 | 1,032,963 | -24,629 | 0.01% | 79,483,319 |
| 2023-08-28 | 2023-08-24 | 77.065 | 1,057,592 | +35,245 | 0.01% | 81,502,972 |
| 2023-08-25 | 2023-08-23 | 76.535 | 1,022,347 | +27,177 | 0.01% | 78,245,131 |
| 2023-08-24 | 2023-08-22 | 76.299 | 995,170 | -278,141 | 0.01% | 75,930,790 |
| 2023-08-23 | 2023-08-21 | 74.945 | 1,273,311 | -624,226 | 0.01% | 95,428,596 |
| 2023-08-22 | 2023-08-18 | 75.593 | 1,897,537 | +5,096 | 0.01% | 143,440,212 |
| 2023-08-21 | 2023-08-17 | 76.653 | 1,892,441 | +17,410 | 0.01% | 145,060,434 |
| 2023-08-18 | 2023-08-16 | 77.182 | 1,875,031 | +1,699 | 0.01% | 144,719,411 |
| 2023-08-17 | 2023-08-15 | 78.595 | 1,873,332 | +118,900 | 0.01% | 147,235,203 |
| 2023-08-16 | 2023-08-14 | 78.066 | 1,754,432 | +156,693 | 0.01% | 136,960,617 |
| 2023-08-15 | 2023-08-11 | 77.948 | 1,597,739 | +174,953 | 0.01% | 124,540,172 |
| 2023-08-14 | 2023-08-10 | 76.358 | 1,422,786 | +261,581 | 0.01% | 108,641,362 |
| 2023-08-11 | 2023-08-09 | 75.946 | 1,161,205 | +185,569 | 0.01% | 88,188,966 |
| 2023-08-10 | 2023-08-08 | 76.417 | 975,636 | +1,274 | 0.01% | 74,555,236 |
| 2023-08-09 | 2023-08-07 | 76.653 | 974,362 | -20,808 | 0.01% | 74,687,335 |
| 2023-08-08 | 2023-08-04 | 76.299 | 995,170 | -424 | 0.01% | 75,930,790 |
| 2023-08-07 | 2023-08-03 | 74.945 | 995,594 | -296,401 | 0.01% | 74,615,030 |
| 2023-08-04 | 2023-08-02 | 75.416 | 1,291,995 | -180,049 | 0.01% | 97,437,381 |
| 2023-08-03 | 2023-08-01 | 76.182 | 1,472,044 | -110,832 | 0.01% | 112,142,623 |
| 2023-08-02 | 2023-07-31 | 75.475 | 1,582,876 | +31,424 | 0.01% | 119,467,716 |
| 2023-08-01 | 2023-07-28 | 76.535 | 1,551,452 | -192,789 | 0.01% | 118,740,080 |
| 2023-07-31 | 2023-07-27 | 76.770 | 1,744,241 | -40,341 | 0.01% | 133,905,903 |
| 2023-07-28 | 2023-07-26 | 76.535 | 1,784,582 | +1,699 | 0.01% | 136,582,640 |
| 2023-07-27 | 2023-07-25 | 76.535 | 1,782,883 | -5,520 | 0.01% | 136,452,607 |
| 2023-07-26 | 2023-07-24 | 75.946 | 1,788,403 | +43,738 | 0.01% | 135,822,194 |
| 2023-07-25 | 2023-07-21 | 76.476 | 1,744,665 | -95,970 | 0.01% | 133,424,886 |
| 2023-07-24 | 2023-07-20 | 75.711 | 1,840,635 | -1,274 | 0.01% | 139,355,555 |
| 2023-07-21 | 2023-07-19 | 75.593 | 1,841,909 | -27,601 | 0.01% | 139,235,133 |
| 2023-07-20 | 2023-07-18 | 74.886 | 1,869,510 | +126,543 | 0.01% | 140,000,809 |
| 2023-07-19 | 2023-07-14 | 75.887 | 1,742,967 | +33,547 | 0.01% | 132,268,894 |
| 2023-07-18 | 2023-07-13 | 74.474 | 1,709,420 | +143,530 | 0.01% | 127,307,781 |
| 2023-07-14 | 2023-07-12 | 73.473 | 1,565,890 | +1,698 | 0.01% | 115,051,286 |
| 2023-07-13 | 2023-07-11 | 73.709 | 1,564,192 | +134,188 | 0.01% | 115,294,882 |
| 2023-07-12 | 2023-07-10 | 73.768 | 1,430,004 | +61,997 | 0.01% | 105,488,220 |
| 2023-07-11 | 2023-07-07 | 74.298 | 1,368,007 | -424 | 0.01% | 101,639,686 |
| 2023-07-10 | 2023-07-06 | 75.357 | 1,368,431 | -849 | 0.01% | 103,121,332 |
| 2023-07-07 | 2023-07-05 | 75.946 | 1,369,280 | -696,416 | 0.01% | 103,991,446 |
| 2023-07-06 | 2023-07-04 | 76.417 | 2,065,696 | +126,544 | 0.01% | 157,854,418 |
| 2023-07-05 | 2023-07-03 | 75.946 | 1,939,152 | +27,602 | 0.01% | 147,270,989 |
| 2023-07-04 | 2023-06-30 | 75.416 | 1,911,550 | +371,988 | 0.01% | 144,161,879 |
| 2023-07-03 | 2023-06-29 | 74.592 | 1,539,562 | -223,788 | 0.01% | 114,839,010 |
| 2023-06-30 | 2023-06-28 | 74.769 | 1,763,350 | +43,739 | 0.01% | 131,843,245 |
| 2023-06-29 | 2023-06-27 | 74.945 | 1,719,611 | +25,903 | 0.01% | 128,876,656 |
| 2023-06-28 | 2023-06-26 | 74.474 | 1,693,708 | -179,200 | 0.01% | 126,137,641 |
| 2023-06-27 | 2023-06-23 | 73.297 | 1,872,908 | -120,174 | 0.01% | 137,278,156 |
| 2023-06-26 | 2023-06-21 | 74.769 | 1,993,082 | -5,945 | 0.01% | 149,019,990 |
| 2023-06-23 | 2023-06-20 | 75.711 | 1,999,027 | +19,959 | 0.01% | 151,347,506 |
| 2023-06-21 | 2023-06-19 | 76.064 | 1,979,068 | +55,628 | 0.01% | 150,535,480 |
| 2023-06-20 | 2023-06-16 | 74.886 | 1,923,440 | +48,834 | 0.01% | 144,039,431 |
| 2023-06-19 | 2023-06-15 | 75.298 | 1,874,606 | +113,804 | 0.01% | 141,154,975 |
| 2023-06-16 | 2023-06-14 | 74.651 | 1,760,802 | -121,872 | 0.01% | 131,445,408 |
| 2023-06-15 | 2023-06-13 | 75.004 | 1,882,674 | +3,821 | 0.01% | 141,208,290 |
| 2023-06-14 | 2023-06-12 | 75.828 | 1,878,853 | +343,537 | 0.01% | 142,470,289 |
| 2023-06-13 | 2023-06-09 | 76.711 | 1,535,316 | +139,708 | 0.01% | 117,776,280 |
| 2023-06-12 | 2023-06-08 | 74.769 | 1,395,608 | -10,616 | 0.01% | 104,347,683 |
| 2023-06-09 | 2023-06-07 | 74.415 | 1,406,224 | -336,743 | 0.01% | 104,644,696 |
| 2023-06-08 | 2023-06-06 | 80.111 | 1,742,967 | -50,957 | 0.01% | 139,630,118 |
| 2023-06-07 | 2023-06-05 | 79.745 | 1,793,924 | +263,431 | 0.01% | 143,056,592 |
| 2023-06-06 | 2023-06-02 | 78.466 | 1,530,493 | +190,001 | 0.01% | 120,091,259 |
| 2023-06-05 | 2023-06-01 | 77.065 | 1,340,492 | +266,741 | 0.01% | 103,304,429 |
| 2023-06-02 | 2023-05-31 | 77.552 | 1,073,751 | +83,305 | 0.01% | 83,271,459 |
| 2023-06-01 | 2023-05-30 | 78.405 | 990,446 | +2,462 | 0.01% | 77,655,735 |
| 2023-05-31 | 2023-05-29 | 77.978 | 987,984 | +59,504 | 0.01% | 77,041,383 |
| 2023-05-30 | 2023-05-25 | 78.466 | 928,480 | +3,283 | 0.01% | 72,853,866 |
| 2023-05-29 | 2023-05-24 | 79.075 | 925,197 | +16,415 | 0.01% | 73,159,899 |
| 2023-05-25 | 2023-05-23 | 80.354 | 908,782 | +821 | 0.01% | 73,024,518 |
| 2023-05-24 | 2023-05-22 | 81.816 | 907,961 | +12,721 | 0.01% | 74,286,072 |
| 2023-05-23 | 2023-05-19 | 80.903 | 895,240 | +411 | 0.01% | 72,427,208 |
| 2023-05-22 | 2023-05-18 | 79.928 | 894,829 | -185,077 | 0.01% | 71,521,740 |
| 2023-05-19 | 2023-05-17 | 78.405 | 1,079,906 | -10,670 | 0.01% | 84,669,830 |
| 2023-05-18 | 2023-05-16 | 80.050 | 1,090,576 | +1,641 | 0.01% | 87,300,250 |
| 2023-05-17 | 2023-05-15 | 80.598 | 1,088,935 | +2,873 | 0.01% | 87,765,936 |
| 2023-05-16 | 2023-05-12 | 80.415 | 1,086,062 | +14,773 | 0.01% | 87,335,887 |
| 2023-05-15 | 2023-05-11 | 81.755 | 1,071,289 | -5,745 | 0.01% | 87,583,712 |
| 2023-05-12 | 2023-05-10 | 82.426 | 1,077,034 | +2,873 | 0.01% | 88,775,147 |
| 2023-05-11 | 2023-05-09 | 83.035 | 1,074,161 | -270,024 | 0.01% | 89,192,723 |
| 2023-05-10 | 2023-05-08 | 84.862 | 1,344,185 | -1,641 | 0.01% | 114,070,764 |
| 2023-05-09 | 2023-05-05 | 83.400 | 1,345,826 | +16,414 | 0.01% | 112,242,298 |
| 2023-05-08 | 2023-05-04 | 83.400 | 1,329,412 | +24,212 | 0.01% | 110,873,365 |
| 2023-05-05 | 2023-05-03 | 81.451 | 1,305,200 | -17,235 | 0.01% | 106,309,643 |
| 2023-05-04 | 2023-05-02 | 81.938 | 1,322,435 | +14,773 | 0.01% | 108,357,957 |
| 2023-05-03 | 2023-04-28 | 82.426 | 1,307,662 | -11,490 | 0.01% | 107,784,792 |
| 2023-05-02 | 2023-04-27 | 82.182 | 1,319,152 | -28,316 | 0.01% | 108,410,408 |
| 2023-04-28 | 2023-04-26 | 81.877 | 1,347,468 | -29,546 | 0.01% | 110,327,027 |
| 2023-04-27 | 2023-04-25 | 82.730 | 1,377,014 | +820 | 0.01% | 113,920,613 |
| 2023-04-26 | 2023-04-24 | 81.999 | 1,376,194 | +2,052 | 0.01% | 112,846,711 |
| 2023-04-25 | 2023-04-21 | 81.573 | 1,374,142 | +138,705 | 0.01% | 112,092,454 |
| 2023-04-24 | 2023-04-20 | 82.243 | 1,235,437 | +1,642 | 0.01% | 101,605,814 |
| 2023-04-21 | 2023-04-19 | 82.486 | 1,233,795 | +820 | 0.01% | 101,771,426 |
| 2023-04-20 | 2023-04-18 | 83.949 | 1,232,975 | -284,796 | 0.01% | 103,506,513 |
| 2023-04-19 | 2023-04-17 | 84.070 | 1,517,771 | -10,260 | 0.01% | 127,599,662 |
| 2023-04-18 | 2023-04-14 | 81.573 | 1,528,031 | +1,642 | 0.01% | 124,645,593 |
| 2023-04-17 | 2023-04-13 | 80.293 | 1,526,389 | -92,334 | 0.01% | 122,558,892 |
| 2023-04-14 | 2023-04-12 | 79.440 | 1,618,723 | +45,962 | 0.01% | 128,592,108 |
| 2023-04-13 | 2023-04-11 | 79.440 | 1,572,761 | +59,093 | 0.01% | 124,940,866 |
| 2023-04-12 | 2023-04-06 | 80.354 | 1,513,668 | -329,117 | 0.01% | 121,629,694 |
| 2023-04-11 | 2023-04-04 | 79.989 | 1,842,785 | +609,400 | 0.01% | 147,402,070 |
| 2023-04-06 | 2023-04-03 | 78.344 | 1,233,385 | -8,618 | 0.01% | 96,628,184 |
| 2023-04-04 | 2023-03-31 | 77.491 | 1,242,003 | -110,800 | 0.01% | 96,244,062 |
| 2023-04-03 | 2023-03-30 | 75.968 | 1,352,803 | -6,566 | 0.01% | 102,769,726 |
| 2023-03-31 | 2023-03-29 | 75.542 | 1,359,369 | +64,839 | 0.01% | 102,688,837 |
| 2023-03-30 | 2023-03-28 | 75.724 | 1,294,530 | -46,782 | 0.01% | 98,027,389 |
| 2023-03-29 | 2023-03-27 | 76.029 | 1,341,312 | -31,188 | 0.01% | 101,978,491 |
| 2023-03-28 | 2023-03-24 | 76.212 | 1,372,500 | -62,377 | 0.01% | 104,600,522 |
| 2023-03-27 | 2023-03-23 | 77.491 | 1,434,877 | +36,113 | 0.01% | 111,190,062 |
| 2023-03-24 | 2023-03-22 | 77.308 | 1,398,764 | +109,569 | 0.01% | 108,135,989 |
| 2023-03-23 | 2023-03-21 | 76.394 | 1,289,195 | +92,743 | 0.01% | 98,487,324 |
| 2023-03-22 | 2023-03-20 | 77.491 | 1,196,452 | +88,640 | 0.01% | 92,714,269 |
| 2023-03-21 | 2023-03-17 | 80.354 | 1,107,812 | -9,438 | 0.01% | 89,017,429 |
| 2023-03-20 | 2023-03-16 | 78.527 | 1,117,250 | +9,849 | 0.01% | 87,733,907 |
| 2023-03-17 | 2023-03-15 | 78.831 | 1,107,401 | -82,485 | 0.01% | 87,297,815 |
| 2023-03-16 | 2023-03-14 | 77.613 | 1,189,886 | +238,425 | 0.01% | 92,350,440 |
| 2023-03-15 | 2023-03-13 | 79.014 | 951,461 | -7,386 | 0.01% | 75,178,759 |
| 2023-03-14 | 2023-03-10 | 75.542 | 958,847 | -163,738 | 0.01% | 72,432,785 |
| 2023-03-13 | 2023-03-09 | 77.857 | 1,122,585 | +164,148 | 0.01% | 87,400,572 |
| 2023-03-10 | 2023-03-08 | 75.542 | 958,437 | -94,385 | 0.01% | 72,401,813 |
| 2023-03-09 | 2023-03-07 | 75.846 | 1,052,822 | -168,662 | 0.01% | 79,852,495 |
| 2023-03-08 | 2023-03-06 | 77.978 | 1,221,484 | -267,562 | 0.01% | 95,249,332 |
| 2023-03-07 | 2023-03-03 | 75.542 | 1,489,046 | +19,698 | 0.01% | 112,484,838 |
| 2023-03-06 | 2023-03-02 | 74.323 | 1,469,348 | +125,984 | 0.01% | 109,206,549 |
| 2023-03-03 | 2023-03-01 | 73.836 | 1,343,364 | +301,212 | 0.01% | 99,188,315 |
| 2023-03-02 | 2023-02-28 | 71.643 | 1,042,152 | +54,579 | 0.01% | 74,662,508 |
| 2023-03-01 | 2023-02-27 | 69.815 | 987,573 | -63,608 | 0.01% | 68,947,419 |
| 2023-02-28 | 2023-02-24 | 70.607 | 1,051,181 | -28,725 | 0.01% | 74,220,714 |
| 2023-02-27 | 2023-02-23 | 71.399 | 1,079,906 | -47,603 | 0.01% | 77,104,150 |
| 2023-02-23 | 2023-02-21 | 71.764 | 1,127,509 | -9,849 | 0.01% | 80,915,085 |
| 2023-02-22 | 2023-02-20 | 72.008 | 1,137,358 | -9,849 | 0.01% | 81,899,048 |
| 2023-02-21 | 2023-02-17 | 69.876 | 1,147,207 | +17,235 | 0.01% | 80,162,157 |
| 2023-02-20 | 2023-02-16 | 70.363 | 1,129,972 | +1,642 | 0.01% | 79,508,554 |
| 2023-02-17 | 2023-02-15 | 68.962 | 1,128,330 | +12,311 | 0.01% | 77,812,031 |
| 2023-02-16 | 2023-02-14 | 69.206 | 1,116,019 | +17,646 | 0.01% | 77,234,992 |
| 2023-02-15 | 2023-02-13 | 69.449 | 1,098,373 | +11,080 | 0.01% | 76,281,441 |
| 2023-02-14 | 2023-02-10 | 69.389 | 1,087,293 | -3,693 | 0.01% | 75,445,702 |
| 2023-02-13 | 2023-02-09 | 68.962 | 1,090,986 | -104,645 | 0.01% | 75,236,709 |
| 2023-02-10 | 2023-02-08 | 68.414 | 1,195,631 | +149,785 | 0.01% | 81,797,703 |
| 2023-02-09 | 2023-02-07 | 68.597 | 1,045,846 | -29,136 | 0.01% | 71,741,478 |
| 2023-02-08 | 2023-02-06 | 68.962 | 1,074,982 | -70,584 | 0.01% | 74,133,039 |
| 2023-02-07 | 2023-02-03 | 69.145 | 1,145,566 | -2,462 | 0.01% | 79,210,028 |
| 2023-02-06 | 2023-02-02 | 69.206 | 1,148,028 | +821 | 0.01% | 79,450,201 |
| 2023-02-03 | 2023-02-01 | 69.206 | 1,147,207 | -20,929 | 0.01% | 79,393,383 |
| 2023-02-02 | 2023-01-31 | 68.475 | 1,168,136 | +6,976 | 0.01% | 79,987,829 |
| 2023-02-01 | 2023-01-30 | 68.840 | 1,161,160 | -22,160 | 0.01% | 79,934,580 |
| 2023-01-31 | 2023-01-27 | 69.084 | 1,183,320 | +22,160 | 0.01% | 81,748,435 |
| 2023-01-30 | 2023-01-26 | 68.901 | 1,161,160 | -26,674 | 0.01% | 80,005,319 |
| 2023-01-27 | 2023-01-20 | 68.109 | 1,187,834 | -2,462 | 0.01% | 80,902,463 |
| 2023-01-26 | 2023-01-19 | 67.135 | 1,190,296 | +16,004 | 0.01% | 79,909,931 |
| 2023-01-20 | 2023-01-18 | 67.195 | 1,174,292 | -820 | 0.01% | 78,907,049 |
| 2023-01-19 | 2023-01-17 | 66.891 | 1,175,112 | +4,103 | 0.01% | 78,604,207 |
| 2023-01-18 | 2023-01-16 | 67.135 | 1,171,009 | +13,953 | 0.01% | 78,615,108 |
| 2023-01-17 | 2023-01-13 | 67.622 | 1,157,056 | -32,419 | 0.01% | 78,242,289 |
| 2023-01-16 | 2023-01-12 | 66.708 | 1,189,475 | -9,849 | 0.01% | 79,347,569 |
| 2023-01-13 | 2023-01-11 | 65.551 | 1,199,324 | -11,491 | 0.01% | 78,616,369 |
| 2023-01-12 | 2023-01-10 | 64.820 | 1,210,815 | +34,882 | 0.01% | 78,484,448 |
| 2023-01-11 | 2023-01-09 | 64.820 | 1,175,933 | +3,283 | 0.01% | 76,223,413 |
| 2023-01-10 | 2023-01-06 | 64.880 | 1,172,650 | +11,901 | 0.01% | 76,082,050 |
| 2023-01-09 | 2023-01-05 | 65.429 | 1,160,749 | -75,098 | 0.01% | 75,946,329 |
| 2023-01-06 | 2023-01-04 | 65.246 | 1,235,847 | -114,493 | 0.01% | 80,634,030 |
| 2023-01-05 | 2023-01-03 | 63.967 | 1,350,340 | +60,734 | 0.01% | 86,376,702 |
| 2023-01-04 | 2022-12-30 | 63.053 | 1,289,606 | -115,724 | 0.01% | 81,313,299 |
| 2023-01-03 | 2022-12-29 | 62.322 | 1,405,330 | +14,363 | 0.01% | 87,582,662 |
| 2022-12-30 | 2022-12-28 | 63.418 | 1,390,967 | -57,862 | 0.01% | 88,212,828 |
| 2022-12-29 | 2022-12-23 | 63.236 | 1,448,829 | +52,117 | 0.01% | 91,617,549 |
| 2022-12-28 | 2022-12-22 | 63.357 | 1,396,712 | +1,231 | 0.01% | 88,492,078 |
| 2022-12-23 | 2022-12-21 | 62.505 | 1,395,481 | -36,113 | 0.01% | 87,223,895 |
| 2022-12-22 | 2022-12-20 | 62.017 | 1,431,594 | -306,957 | 0.01% | 88,783,413 |
| 2022-12-21 | 2022-12-19 | 62.383 | 1,738,551 | +52,528 | 0.01% | 108,455,500 |
| 2022-12-20 | 2022-12-16 | 62.809 | 1,686,023 | -95,206 | 0.01% | 105,897,656 |
| 2022-12-19 | 2022-12-15 | 62.505 | 1,781,229 | +10,259 | 0.01% | 111,334,895 |
| 2022-12-16 | 2022-12-14 | 62.626 | 1,770,970 | +19,698 | 0.01% | 110,909,439 |
| 2022-12-15 | 2022-12-13 | 62.687 | 1,751,272 | -7,387 | 0.01% | 109,782,513 |
| 2022-12-14 | 2022-12-12 | 62.565 | 1,758,659 | +11,080 | 0.01% | 110,031,307 |
| 2022-12-13 | 2022-12-09 | 62.931 | 1,747,579 | +3,694 | 0.01% | 109,976,863 |
| 2022-12-12 | 2022-12-08 | 62.626 | 1,743,885 | +2,872 | 0.01% | 109,213,203 |
| 2022-12-09 | 2022-12-07 | 62.931 | 1,741,013 | +23,391 | 0.01% | 109,563,658 |
| 2022-12-08 | 2022-12-06 | 64.271 | 1,717,622 | -9,028 | 0.01% | 110,393,688 |
| 2022-12-07 | 2022-12-05 | 64.576 | 1,726,650 | +13,953 | 0.01% | 111,499,871 |
| 2022-12-06 | 2022-12-02 | 62.565 | 1,712,697 | -434,172 | 0.01% | 107,155,673 |
| 2022-12-05 | 2022-12-01 | 62.748 | 2,146,869 | +270,024 | 0.01% | 134,712,209 |
| 2022-12-02 | 2022-11-30 | 63.053 | 1,876,845 | +12,721 | 0.01% | 118,340,376 |
| 2022-12-01 | 2022-11-29 | 62.748 | 1,864,124 | -6,976 | 0.01% | 116,970,463 |
| 2022-11-30 | 2022-11-28 | 62.870 | 1,871,100 | -10,670 | 0.01% | 117,636,172 |
| 2022-11-29 | 2022-11-25 | 63.175 | 1,881,770 | +821 | 0.01% | 118,880,188 |
| 2022-11-28 | 2022-11-24 | 62.383 | 1,880,949 | -407,908 | 0.01% | 117,338,671 |
| 2022-11-25 | 2022-11-23 | 62.261 | 2,288,857 | -1,642 | 0.01% | 142,506,195 |
| 2022-11-24 | 2022-11-22 | 62.017 | 2,290,499 | +111,211 | 0.01% | 142,050,273 |
| 2022-11-23 | 2022-11-21 | 60.921 | 2,179,288 | -34,882 | 0.01% | 132,763,537 |
| 2022-11-22 | 2022-11-18 | 60.616 | 2,214,170 | +2,052 | 0.01% | 134,214,127 |
| 2022-11-21 | 2022-11-17 | 60.738 | 2,212,118 | -2,462 | 0.01% | 134,359,270 |
| 2022-11-18 | 2022-11-16 | 60.311 | 2,214,580 | -426,375 | 0.01% | 133,564,412 |
| 2022-11-17 | 2022-11-15 | 60.068 | 2,640,955 | -15,183 | 0.02% | 158,636,129 |
| 2022-11-16 | 2022-11-14 | 59.641 | 2,656,138 | +84,536 | 0.02% | 158,415,442 |
| 2022-11-15 | 2022-11-11 | 59.946 | 2,571,602 | +528,967 | 0.01% | 154,156,926 |
| 2022-11-14 | 2022-11-10 | 58.849 | 2,042,635 | +9,849 | 0.01% | 120,207,643 |
| 2022-11-11 | 2022-11-09 | 58.910 | 2,032,786 | +2,052 | 0.01% | 119,751,875 |
| 2022-11-10 | 2022-11-08 | 58.910 | 2,030,734 | -2,873 | 0.01% | 119,630,991 |
| 2022-11-09 | 2022-11-07 | 58.667 | 2,033,607 | +11,901 | 0.01% | 119,304,686 |
| 2022-11-08 | 2022-11-04 | 58.545 | 2,021,706 | +181,384 | 0.01% | 118,360,169 |
| 2022-11-07 | 2022-11-03 | 58.057 | 1,840,322 | +21,339 | 0.01% | 106,844,189 |
| 2022-11-04 | 2022-11-02 | 58.606 | 1,818,983 | +368,512 | 0.01% | 106,602,625 |
| 2022-11-03 | 2022-11-01 | 57.753 | 1,450,471 | +22,160 | 0.01% | 83,768,661 |
| 2022-11-02 | 2022-10-31 | 57.570 | 1,428,311 | +821 | 0.01% | 82,227,820 |
| 2022-11-01 | 2022-10-28 | 58.667 | 1,427,490 | -5,335 | 0.01% | 83,745,899 |
| 2022-10-31 | 2022-10-27 | 59.459 | 1,432,825 | +230,628 | 0.01% | 85,193,636 |
| 2022-10-28 | 2022-10-26 | 59.154 | 1,202,197 | +10,670 | 0.01% | 71,114,647 |
| 2022-10-27 | 2022-10-25 | 59.093 | 1,191,527 | +3,693 | 0.01% | 70,410,886 |
| 2022-10-26 | 2022-10-24 | 59.337 | 1,187,834 | -934,413 | 0.01% | 70,482,110 |
| 2022-10-25 | 2022-10-21 | 60.494 | 2,122,247 | -14,773 | 0.01% | 128,383,545 |
| 2022-10-24 | 2022-10-20 | 61.042 | 2,137,020 | -410 | 0.01% | 130,448,922 |
| 2022-10-21 | 2022-10-19 | 60.982 | 2,137,430 | -16,415 | 0.01% | 130,343,736 |
| 2022-10-20 | 2022-10-18 | 61.103 | 2,153,845 | +143,219 | 0.01% | 131,607,175 |
| 2022-10-19 | 2022-10-17 | 61.164 | 2,010,626 | -2,462 | 0.01% | 122,978,501 |
| 2022-10-18 | 2022-10-14 | 60.982 | 2,013,088 | +118,186 | 0.01% | 122,761,172 |
| 2022-10-17 | 2022-10-13 | 60.982 | 1,894,902 | +821 | 0.01% | 115,554,010 |
| 2022-10-14 | 2022-10-12 | 61.042 | 1,894,081 | +203,544 | 0.01% | 115,619,332 |
| 2022-10-13 | 2022-10-11 | 60.860 | 1,690,537 | -90,692 | 0.01% | 102,885,544 |
| 2022-10-12 | 2022-10-10 | 61.225 | 1,781,229 | +155,941 | 0.01% | 109,056,111 |
| 2022-10-11 | 2022-10-07 | 61.408 | 1,625,288 | +9,848 | 0.01% | 99,805,632 |
| 2022-10-10 | 2022-10-06 | 61.652 | 1,615,440 | -18,056 | 0.01% | 99,594,541 |
| 2022-10-07 | 2022-10-05 | 61.530 | 1,633,496 | +449,356 | 0.01% | 100,508,696 |
| 2022-10-06 | 2022-10-03 | 60.311 | 1,184,140 | -41,037 | 0.01% | 71,417,137 |
| 2022-10-05 | 2022-09-30 | 60.799 | 1,225,177 | +2,051 | 0.01% | 74,489,244 |
| 2022-10-03 | 2022-09-29 | 60.799 | 1,223,126 | -63,607 | 0.01% | 74,364,545 |
| 2022-09-30 | 2022-09-28 | 61.042 | 1,286,733 | -82,074 | 0.01% | 78,545,326 |
| 2022-09-29 | 2022-09-27 | 62.383 | 1,368,807 | -6,156 | 0.01% | 85,389,872 |
| 2022-09-28 | 2022-09-26 | 62.687 | 1,374,963 | -67,300 | 0.01% | 86,192,718 |
| 2022-09-27 | 2022-09-23 | 63.114 | 1,442,263 | -93,975 | 0.01% | 91,026,618 |
| 2022-09-26 | 2022-09-22 | 62.261 | 1,536,238 | +1,641 | 0.01% | 95,647,492 |
| 2022-09-23 | 2022-09-21 | 62.078 | 1,534,597 | -4,103 | 0.01% | 95,264,856 |
| 2022-09-22 | 2022-09-20 | 62.505 | 1,538,700 | +11,490 | 0.01% | 96,175,732 |
| 2022-09-21 | 2022-09-19 | 62.687 | 1,527,210 | -821 | 0.01% | 95,736,671 |
| 2022-09-16 | 2022-09-14 | 62.931 | 1,528,031 | +8,208 | 0.01% | 96,160,491 |
| 2022-09-15 | 2022-09-13 | 63.357 | 1,519,823 | +65,659 | 0.01% | 96,292,074 |
| 2022-09-14 | 2022-09-09 | 62.505 | 1,454,164 | +156,761 | 0.01% | 90,891,849 |
| 2022-09-13 | 2022-09-08 | 60.921 | 1,297,403 | -9,438 | 0.01% | 79,038,572 |
| 2022-09-09 | 2022-09-07 | 60.799 | 1,306,841 | -48,424 | 0.01% | 79,454,314 |
| 2022-09-08 | 2022-09-06 | 60.860 | 1,355,265 | +48,013 | 0.01% | 82,480,996 |
| 2022-09-07 | 2022-09-05 | 66.096 | 1,307,252 | +1,232 | 0.01% | 86,403,536 |
| 2022-09-06 | 2022-09-02 | 65.968 | 1,306,020 | +58,844 | 0.01% | 86,155,943 |
| 2022-09-05 | 2022-09-01 | 66.286 | 1,247,176 | +2,358 | 0.01% | 82,670,796 |
| 2022-09-02 | 2022-08-31 | 66.923 | 1,244,818 | +1,572 | 0.01% | 83,306,378 |
| 2022-09-01 | 2022-08-30 | 66.795 | 1,243,246 | -162,698 | 0.01% | 83,042,999 |
| 2022-08-31 | 2022-08-29 | 66.732 | 1,405,944 | -786 | 0.01% | 93,821,023 |
| 2022-08-30 | 2022-08-26 | 66.923 | 1,406,730 | -393 | 0.01% | 94,141,940 |
| 2022-08-29 | 2022-08-25 | 66.732 | 1,407,123 | +2,751 | 0.01% | 93,899,700 |
| 2022-08-26 | 2022-08-24 | 66.286 | 1,404,372 | -16,113 | 0.01% | 93,090,751 |
| 2022-08-25 | 2022-08-23 | 66.732 | 1,420,485 | -115,932 | 0.01% | 94,791,369 |
| 2022-08-24 | 2022-08-22 | 67.304 | 1,536,417 | +27,902 | 0.01% | 103,407,354 |
| 2022-08-23 | 2022-08-19 | 66.923 | 1,508,515 | +74,668 | 0.01% | 100,953,650 |
| 2022-08-22 | 2022-08-18 | 66.477 | 1,433,847 | +2,358 | 0.01% | 95,318,183 |
| 2022-08-19 | 2022-08-17 | 66.795 | 1,431,489 | -236,188 | 0.01% | 95,616,748 |
| 2022-08-18 | 2022-08-16 | 66.159 | 1,667,677 | +4,716 | 0.01% | 110,332,112 |
| 2022-08-17 | 2022-08-15 | 66.668 | 1,662,961 | +22,008 | 0.01% | 110,866,414 |
| 2022-08-16 | 2022-08-12 | 66.795 | 1,640,953 | -168,594 | 0.01% | 109,607,960 |
| 2022-08-15 | 2022-08-11 | 65.841 | 1,809,547 | +24,759 | 0.01% | 119,142,545 |
| 2022-08-12 | 2022-08-10 | 65.905 | 1,784,788 | -165,450 | 0.01% | 117,625,924 |
| 2022-08-11 | 2022-08-09 | 65.141 | 1,950,238 | -51,089 | 0.01% | 127,041,094 |
| 2022-08-10 | 2022-08-08 | 64.760 | 2,001,327 | +8,646 | 0.01% | 129,605,218 |
| 2022-08-09 | 2022-08-05 | 64.696 | 1,992,681 | +350,156 | 0.01% | 128,918,543 |
| 2022-08-05 | 2022-08-03 | 62.660 | 1,642,525 | +7,467 | 0.01% | 102,921,208 |
| 2022-08-04 | 2022-08-02 | 62.597 | 1,635,058 | +393 | 0.01% | 102,349,309 |
| 2022-08-03 | 2022-08-01 | 63.551 | 1,634,665 | +19,649 | 0.01% | 103,884,537 |
| 2022-08-02 | 2022-07-29 | 63.169 | 1,615,016 | -80,563 | 0.01% | 102,019,392 |
| 2022-08-01 | 2022-07-28 | 62.660 | 1,695,579 | +118,290 | 0.01% | 106,245,590 |
| 2022-07-29 | 2022-07-27 | 63.106 | 1,577,289 | +244,048 | 0.01% | 99,535,866 |
| 2022-07-28 | 2022-07-26 | 63.424 | 1,333,241 | +81,350 | 0.01% | 84,559,124 |
| 2022-07-27 | 2022-07-25 | 63.360 | 1,251,891 | +29,867 | 0.01% | 79,319,964 |
| 2022-07-26 | 2022-07-22 | 63.487 | 1,222,024 | -7,860 | 0.01% | 77,583,065 |
| 2022-07-25 | 2022-07-21 | 63.678 | 1,229,884 | -20,829 | 0.01% | 78,316,791 |
| 2022-07-22 | 2022-07-20 | 64.251 | 1,250,713 | +9,432 | 0.01% | 80,359,216 |
| 2022-07-21 | 2022-07-19 | 63.805 | 1,241,281 | -10,610 | 0.01% | 79,200,458 |
| 2022-07-20 | 2022-07-18 | 63.487 | 1,251,891 | -18,471 | 0.01% | 79,479,241 |
| 2022-07-19 | 2022-07-15 | 62.279 | 1,270,362 | +7,074 | 0.01% | 79,116,459 |
| 2022-07-18 | 2022-07-14 | 62.660 | 1,263,288 | -38,513 | 0.01% | 79,158,081 |
| 2022-07-15 | 2022-07-13 | 63.042 | 1,301,801 | +16,898 | 0.01% | 82,068,200 |
| 2022-07-14 | 2022-07-12 | 63.042 | 1,284,903 | -84,100 | 0.01% | 81,002,916 |
| 2022-07-13 | 2022-07-11 | 62.597 | 1,369,003 | -17,685 | 0.01% | 85,695,132 |
| 2022-07-12 | 2022-07-08 | 62.215 | 1,386,688 | +7,860 | 0.01% | 86,272,874 |
| 2022-07-11 | 2022-07-07 | 62.406 | 1,378,828 | -1,965 | 0.01% | 86,047,004 |
| 2022-07-08 | 2022-07-06 | 62.151 | 1,380,793 | -393 | 0.01% | 85,818,278 |
| 2022-07-07 | 2022-07-05 | 62.215 | 1,381,186 | +3,537 | 0.01% | 85,930,567 |
| 2022-07-06 | 2022-07-04 | 62.215 | 1,377,649 | -1,179 | 0.01% | 85,710,512 |
| 2022-07-05 | 2022-06-30 | 62.342 | 1,378,828 | -5,895 | 0.01% | 85,959,291 |
| 2022-07-04 | 2022-06-29 | 62.215 | 1,384,723 | +101,392 | 0.01% | 86,150,622 |
| 2022-06-30 | 2022-06-28 | 62.279 | 1,283,331 | +14,934 | 0.01% | 79,924,151 |
| 2022-06-29 | 2022-06-27 | 62.151 | 1,268,397 | +18,077 | 0.01% | 78,832,704 |
| 2022-06-28 | 2022-06-24 | 62.088 | 1,250,320 | +3,930 | 0.01% | 77,629,654 |
| 2022-06-27 | 2022-06-23 | 62.406 | 1,246,390 | +4,716 | 0.01% | 77,782,092 |
| 2022-06-24 | 2022-06-22 | 62.724 | 1,241,674 | +1,572 | 0.01% | 77,882,728 |
| 2022-06-23 | 2022-06-21 | 63.297 | 1,240,102 | +34,191 | 0.01% | 78,494,123 |
| 2022-06-22 | 2022-06-20 | 62.915 | 1,205,911 | -4,323 | 0.01% | 75,869,671 |
| 2022-06-21 | 2022-06-17 | 63.360 | 1,210,234 | -47,159 | 0.01% | 76,680,572 |
| 2022-06-20 | 2022-06-16 | 62.660 | 1,257,393 | -1,965 | 0.01% | 78,788,698 |
| 2022-06-17 | 2022-06-15 | 63.424 | 1,259,358 | +42,443 | 0.01% | 79,873,188 |
| 2022-06-16 | 2022-06-14 | 62.788 | 1,216,915 | -1,572 | 0.01% | 76,407,159 |
| 2022-06-15 | 2022-06-13 | 62.915 | 1,218,487 | -11,397 | 0.01% | 76,660,888 |
| 2022-06-14 | 2022-06-10 | 63.615 | 1,229,884 | -8,646 | 0.01% | 78,238,552 |
| 2022-06-13 | 2022-06-09 | 63.869 | 1,238,530 | +19,650 | 0.01% | 79,103,718 |
| 2022-06-10 | 2022-06-08 | 63.805 | 1,218,880 | -13,755 | 0.01% | 77,771,153 |
| 2022-06-09 | 2022-06-07 | 63.869 | 1,232,635 | +2,358 | 0.01% | 78,727,210 |
| 2022-06-08 | 2022-06-06 | 64.314 | 1,230,277 | +13,755 | 0.01% | 79,124,452 |
| 2022-06-07 | 2022-06-02 | 64.378 | 1,216,522 | -1,572 | 0.01% | 78,317,197 |
| 2022-06-06 | 2022-06-01 | 64.187 | 1,218,094 | -91,174 | 0.01% | 78,185,933 |
| 2022-06-02 | 2022-05-31 | 64.442 | 1,309,268 | -34,977 | 0.01% | 84,371,283 |
| 2022-06-01 | 2022-05-30 | 64.442 | 1,344,245 | +161,520 | 0.01% | 86,625,256 |
| 2022-05-30 | 2022-05-26 | 63.933 | 1,182,725 | +54,626 | 0.01% | 75,614,745 |
| 2022-05-27 | 2022-05-25 | 64.887 | 1,128,099 | -61,307 | 0.01% | 73,198,813 |
| 2022-05-26 | 2022-05-24 | 70.545 | 1,189,406 | +10,218 | 0.01% | 83,906,347 |
| 2022-05-25 | 2022-05-23 | 70.011 | 1,179,188 | +61,666 | 0.01% | 82,556,519 |
| 2022-05-24 | 2022-05-20 | 69.945 | 1,117,522 | +4,124 | 0.01% | 78,164,687 |
| 2022-05-23 | 2022-05-19 | 69.411 | 1,113,398 | +22,121 | 0.01% | 77,282,327 |
| 2022-05-20 | 2022-05-18 | 70.145 | 1,091,277 | -7,498 | 0.01% | 76,547,280 |
| 2022-05-19 | 2022-05-17 | 68.678 | 1,098,775 | +4,124 | 0.01% | 75,461,427 |
| 2022-05-18 | 2022-05-16 | 68.478 | 1,094,651 | -14,998 | 0.01% | 74,959,235 |
| 2022-05-17 | 2022-05-13 | 68.144 | 1,109,649 | +15,748 | 0.01% | 75,616,321 |
| 2022-05-16 | 2022-05-12 | 66.944 | 1,093,901 | +2,999 | 0.01% | 73,230,290 |
| 2022-05-12 | 2022-05-10 | 68.011 | 1,090,902 | +26,996 | 0.01% | 74,193,342 |
| 2022-05-11 | 2022-05-06 | 68.344 | 1,063,906 | -239,961 | 0.01% | 72,712,009 |
| 2022-05-10 | 2022-05-05 | 68.678 | 1,303,867 | +49,492 | 0.01% | 89,546,691 |
| 2022-05-06 | 2022-05-04 | 68.944 | 1,254,375 | -29,995 | 0.01% | 86,482,244 |
| 2022-05-05 | 2022-05-03 | 69.345 | 1,284,370 | +23,246 | 0.01% | 89,064,065 |
| 2022-05-04 | 2022-04-29 | 69.878 | 1,261,124 | -16,123 | 0.01% | 88,124,790 |
| 2022-05-03 | 2022-04-28 | 69.611 | 1,277,247 | +52,492 | 0.01% | 88,910,778 |
| 2022-04-29 | 2022-04-27 | 68.878 | 1,224,755 | -6,374 | 0.01% | 84,358,445 |
| 2022-04-28 | 2022-04-26 | 69.211 | 1,231,129 | -224,964 | 0.01% | 85,207,915 |
| 2022-04-27 | 2022-04-25 | 69.745 | 1,456,093 | +24,371 | 0.01% | 101,554,652 |
| 2022-04-26 | 2022-04-22 | 72.212 | 1,431,722 | +6,374 | 0.01% | 103,387,058 |
| 2022-04-25 | 2022-04-21 | 72.345 | 1,425,348 | +5,999 | 0.01% | 103,116,858 |
| 2022-04-22 | 2022-04-20 | 73.345 | 1,419,349 | -164,598 | 0.01% | 104,102,439 |
| 2022-04-21 | 2022-04-19 | 73.879 | 1,583,947 | +293,203 | 0.01% | 117,019,821 |
| 2022-04-20 | 2022-04-14 | 73.812 | 1,290,744 | -1,875 | 0.01% | 95,272,324 |
| 2022-04-19 | 2022-04-13 | 74.012 | 1,292,619 | +159,349 | 0.01% | 95,669,287 |
| 2022-04-14 | 2022-04-12 | 72.878 | 1,133,270 | +1,500 | 0.01% | 82,590,972 |
| 2022-04-13 | 2022-04-11 | 72.812 | 1,131,770 | -67,114 | 0.01% | 82,406,191 |
| 2022-04-12 | 2022-04-08 | 73.945 | 1,198,884 | +5,249 | 0.01% | 88,651,836 |
| 2022-04-11 | 2022-04-07 | 73.745 | 1,193,635 | +5,999 | 0.01% | 88,024,931 |
| 2022-04-08 | 2022-04-06 | 73.812 | 1,187,636 | -232,462 | 0.01% | 87,661,722 |
| 2022-04-07 | 2022-04-04 | 73.212 | 1,420,098 | -3,375 | 0.01% | 103,967,997 |
| 2022-04-06 | 2022-04-01 | 72.678 | 1,423,473 | -44,993 | 0.01% | 103,455,779 |
| 2022-04-04 | 2022-03-31 | 72.212 | 1,468,466 | +3,750 | 0.01% | 106,040,404 |
| 2022-04-01 | 2022-03-30 | 72.812 | 1,464,716 | -134,978 | 0.01% | 106,648,582 |
| 2022-03-31 | 2022-03-29 | 73.745 | 1,599,694 | -31,120 | 0.01% | 117,969,860 |
| 2022-03-30 | 2022-03-28 | 73.745 | 1,630,814 | +148,476 | 0.01% | 120,264,813 |
| 2022-03-29 | 2022-03-25 | 73.412 | 1,482,338 | +87,735 | 0.01% | 108,821,218 |
| 2022-03-28 | 2022-03-24 | 74.679 | 1,394,603 | -57,740 | 0.01% | 104,147,210 |
| 2022-03-25 | 2022-03-23 | 72.478 | 1,452,343 | +109,107 | 0.01% | 105,263,489 |
| 2022-03-24 | 2022-03-22 | 72.145 | 1,343,236 | +11,998 | 0.01% | 96,907,771 |
| 2022-03-23 | 2022-03-21 | 70.745 | 1,331,238 | -10,873 | 0.01% | 94,178,141 |
| 2022-03-22 | 2022-03-18 | 70.545 | 1,342,111 | +322,823 | 0.01% | 94,678,883 |
| 2022-03-21 | 2022-03-17 | 68.678 | 1,019,288 | +2,249 | 0.01% | 70,002,437 |
| 2022-03-18 | 2022-03-16 | 66.944 | 1,017,039 | -53,616 | 0.01% | 68,084,828 |
| 2022-03-17 | 2022-03-15 | 64.410 | 1,070,655 | +67,864 | 0.01% | 68,961,341 |
| 2022-03-16 | 2022-03-14 | 67.411 | 1,002,791 | -20,622 | 0.01% | 67,599,052 |
| 2022-03-15 | 2022-03-11 | 68.744 | 1,023,413 | +67,489 | 0.01% | 70,353,971 |
| 2022-03-14 | 2022-03-10 | 69.011 | 955,924 | -20,246 | 0.01% | 65,969,431 |
| 2022-03-11 | 2022-03-09 | 68.011 | 976,170 | +37,119 | 0.01% | 66,390,303 |
| 2022-03-10 | 2022-03-08 | 68.211 | 939,051 | -10,124 | 0.01% | 64,053,643 |
| 2022-03-09 | 2022-03-07 | 68.811 | 949,175 | -147,351 | 0.01% | 65,313,809 |
| 2022-03-08 | 2022-03-04 | 69.411 | 1,096,526 | +173,972 | 0.01% | 76,111,220 |
| 2022-03-07 | 2022-03-03 | 70.478 | 922,554 | -16,872 | 0.01% | 65,019,826 |
| 2022-03-04 | 2022-03-02 | 69.678 | 939,426 | -68,239 | 0.01% | 65,457,270 |
| 2022-03-03 | 2022-03-01 | 70.878 | 1,007,665 | +84,361 | 0.01% | 71,421,417 |
| 2022-03-02 | 2022-02-28 | 70.411 | 923,304 | -40,118 | 0.01% | 65,011,121 |
| 2022-03-01 | 2022-02-25 | 70.878 | 963,422 | +67,114 | 0.01% | 68,285,555 |
| 2022-02-28 | 2022-02-24 | 72.012 | 896,308 | -192,719 | 0.01% | 64,544,620 |
| 2022-02-25 | 2022-02-23 | 73.212 | 1,089,027 | +194,594 | 0.01% | 79,729,678 |
| 2022-02-24 | 2022-02-22 | 73.745 | 894,433 | +11,623 | 0.01% | 65,960,200 |
| 2022-02-23 | 2022-02-21 | 74.545 | 882,810 | -33,745 | 0.01% | 65,809,421 |
| 2022-02-22 | 2022-02-18 | 73.078 | 916,555 | -120,355 | 0.01% | 66,980,457 |
| 2022-02-21 | 2022-02-17 | 72.678 | 1,036,910 | -94,860 | 0.01% | 75,360,988 |
| 2022-02-18 | 2022-02-16 | 74.145 | 1,131,770 | -28,495 | 0.01% | 83,915,461 |
| 2022-02-17 | 2022-02-15 | 72.812 | 1,160,265 | +19,121 | 0.01% | 84,480,962 |
| 2022-02-16 | 2022-02-14 | 73.679 | 1,141,144 | +59,241 | 0.01% | 84,077,880 |
| 2022-02-15 | 2022-02-11 | 75.145 | 1,081,903 | -750 | 0.01% | 81,300,134 |
| 2022-02-14 | 2022-02-10 | 75.079 | 1,082,653 | -104,233 | 0.01% | 81,284,305 |
| 2022-02-11 | 2022-02-09 | 77.212 | 1,186,886 | +200,592 | 0.01% | 91,642,428 |
| 2022-02-10 | 2022-02-08 | 75.012 | 986,294 | -170,222 | 0.01% | 73,984,022 |
| 2022-02-09 | 2022-02-07 | 74.679 | 1,156,516 | +108,357 | 0.01% | 86,367,170 |
| 2022-02-08 | 2022-02-04 | 72.478 | 1,048,159 | -24,371 | 0.01% | 75,968,882 |
| 2022-02-07 | 2022-01-31 | 70.011 | 1,072,530 | -197,968 | 0.01% | 75,089,251 |
| 2022-02-04 | 2022-01-27 | 70.211 | 1,270,498 | -122,230 | 0.01% | 89,203,394 |
| 2022-01-28 | 2022-01-26 | 71.212 | 1,392,728 | -25,871 | 0.01% | 99,178,282 |
| 2022-01-27 | 2022-01-25 | 69.745 | 1,418,599 | +239,587 | 0.01% | 98,939,647 |
| 2022-01-26 | 2022-01-24 | 69.745 | 1,179,012 | -28,871 | 0.01% | 82,229,743 |
| 2022-01-25 | 2022-01-21 | 68.344 | 1,207,883 | +101,234 | 0.01% | 82,552,030 |
| 2022-01-24 | 2022-01-20 | 67.344 | 1,106,649 | +188,219 | 0.01% | 74,526,425 |
| 2022-01-21 | 2022-01-19 | 67.078 | 918,430 | -10,873 | 0.01% | 61,606,007 |
| 2022-01-20 | 2022-01-18 | 67.478 | 929,303 | -138,352 | 0.01% | 62,707,123 |
| 2022-01-19 | 2022-01-17 | 67.411 | 1,067,655 | +8,998 | 0.01% | 71,971,593 |
| 2022-01-18 | 2022-01-14 | 67.744 | 1,058,657 | -5,624 | 0.01% | 71,717,972 |
| 2022-01-17 | 2022-01-13 | 68.078 | 1,064,281 | -134,228 | 0.01% | 72,453,784 |
| 2022-01-14 | 2022-01-12 | 67.744 | 1,198,509 | +17,622 | 0.01% | 81,192,148 |
| 2022-01-13 | 2022-01-11 | 67.278 | 1,180,887 | -36,369 | 0.01% | 79,447,188 |
| 2022-01-12 | 2022-01-10 | 67.078 | 1,217,256 | +40,493 | 0.01% | 81,650,515 |
| 2022-01-11 | 2022-01-07 | 66.277 | 1,176,763 | -8,623 | 0.01% | 77,992,782 |
| 2022-01-10 | 2022-01-06 | 65.544 | 1,185,386 | -44,993 | 0.01% | 77,694,868 |
| 2022-01-07 | 2022-01-05 | 66.144 | 1,230,379 | -19,122 | 0.01% | 81,382,233 |
| 2022-01-06 | 2022-01-04 | 64.010 | 1,249,501 | +121,105 | 0.01% | 79,981,006 |
| 2022-01-05 | 2022-01-03 | 62.810 | 1,128,396 | +37,494 | 0.01% | 70,874,737 |
| 2022-01-04 | 2021-12-31 | 62.410 | 1,090,902 | -219,714 | 0.01% | 68,083,302 |
| 2022-01-03 | 2021-12-29 | 62.944 | 1,310,616 | +112,482 | 0.01% | 82,494,782 |
| 2021-12-30 | 2021-12-28 | 63.077 | 1,198,134 | +10,123 | 0.01% | 75,574,547 |
| 2021-12-29 | 2021-12-24 | 63.344 | 1,188,011 | +30,370 | 0.01% | 75,252,874 |
| 2021-12-28 | 2021-12-22 | 61.743 | 1,157,641 | -14,997 | 0.01% | 71,476,604 |
| 2021-12-23 | 2021-12-21 | 61.743 | 1,172,638 | +53,616 | 0.01% | 72,402,568 |
| 2021-12-21 | 2021-12-17 | 61.943 | 1,119,022 | +375 | 0.01% | 69,315,979 |
| 2021-12-17 | 2021-12-15 | 62.010 | 1,118,647 | -8,249 | 0.01% | 69,367,339 |
| 2021-12-16 | 2021-12-14 | 61.477 | 1,126,896 | +3,375 | 0.01% | 69,277,751 |
| 2021-12-14 | 2021-12-10 | 61.610 | 1,123,521 | +1,874 | 0.01% | 69,220,094 |
| 2021-12-13 | 2021-12-09 | 62.077 | 1,121,647 | +1,125 | 0.01% | 69,628,157 |
| 2021-12-10 | 2021-12-08 | 62.143 | 1,120,522 | +38,994 | 0.01% | 69,633,035 |
| 2021-12-09 | 2021-12-07 | 62.210 | 1,081,528 | -9,374 | 0.01% | 67,281,929 |
| 2021-12-08 | 2021-12-06 | 61.610 | 1,090,902 | -73,863 | 0.01% | 67,210,439 |
| 2021-12-07 | 2021-12-03 | 62.277 | 1,164,765 | +60,740 | 0.01% | 72,537,772 |
| 2021-12-06 | 2021-12-02 | 62.210 | 1,104,025 | -1,499 | 0.01% | 68,681,469 |
| 2021-12-02 | 2021-11-30 | 62.143 | 1,105,524 | +750 | 0.01% | 68,701,008 |
| 2021-12-01 | 2021-11-29 | 62.477 | 1,104,774 | +10,498 | 0.01% | 69,022,718 |
| 2021-11-30 | 2021-11-26 | 62.543 | 1,094,276 | +8,623 | 0.01% | 68,439,800 |
| 2021-11-29 | 2021-11-25 | 63.144 | 1,085,653 | +750 | 0.01% | 68,551,985 |
| 2021-11-25 | 2021-11-23 | 63.677 | 1,084,903 | -1,874 | 0.01% | 69,083,336 |
| 2021-11-24 | 2021-11-22 | 63.410 | 1,086,777 | +12,748 | 0.01% | 68,912,813 |
| 2021-11-23 | 2021-11-19 | 63.144 | 1,074,029 | -1,500 | 0.01% | 67,818,005 |
| 2021-11-22 | 2021-11-18 | 63.144 | 1,075,529 | -2,250 | 0.01% | 67,912,720 |
| 2021-11-19 | 2021-11-17 | 62.743 | 1,077,779 | +7,499 | 0.01% | 67,623,612 |
| 2021-11-18 | 2021-11-16 | 62.877 | 1,070,280 | -14,623 | 0.01% | 67,295,825 |
| 2021-11-17 | 2021-11-15 | 63.010 | 1,084,903 | +7,124 | 0.01% | 68,359,951 |
| 2021-11-16 | 2021-11-12 | 63.277 | 1,077,779 | +1,500 | 0.01% | 68,198,520 |
| 2021-11-15 | 2021-11-11 | 63.410 | 1,076,279 | +10,873 | 0.01% | 68,247,132 |
| 2021-11-11 | 2021-11-09 | 64.144 | 1,065,406 | +3,000 | 0.01% | 68,339,096 |
| 2021-11-10 | 2021-11-08 | 64.344 | 1,062,406 | -7,124 | 0.01% | 68,359,181 |
| 2021-11-09 | 2021-11-05 | 64.944 | 1,069,530 | -8,999 | 0.01% | 69,459,388 |
| 2021-11-08 | 2021-11-04 | 64.610 | 1,078,529 | +375 | 0.01% | 69,684,249 |
| 2021-11-05 | 2021-11-03 | 64.210 | 1,078,154 | +1,500 | 0.01% | 69,228,689 |
| 2021-11-04 | 2021-11-02 | 64.677 | 1,076,654 | -22,871 | 0.01% | 69,634,893 |
| 2021-11-03 | 2021-11-01 | 64.744 | 1,099,525 | -184,096 | 0.01% | 71,187,437 |
| 2021-11-02 | 2021-10-29 | 64.344 | 1,283,621 | +1,500 | 0.01% | 82,592,982 |
| 2021-11-01 | 2021-10-28 | 65.144 | 1,282,121 | -5,249 | 0.01% | 83,522,330 |
| 2021-10-28 | 2021-10-26 | 65.544 | 1,287,370 | -375 | 0.01% | 84,379,301 |
| 2021-10-27 | 2021-10-25 | 65.344 | 1,287,745 | -750 | 0.01% | 84,146,289 |
| 2021-10-26 | 2021-10-22 | 65.277 | 1,288,495 | -14,997 | 0.01% | 84,109,384 |
| 2021-10-25 | 2021-10-21 | 65.344 | 1,303,492 | +15,747 | 0.01% | 85,175,260 |
| 2021-10-21 | 2021-10-19 | 65.011 | 1,287,745 | +9,749 | 0.01% | 83,716,972 |
| 2021-10-20 | 2021-10-18 | 64.744 | 1,277,996 | -47,993 | 0.01% | 82,742,330 |
| 2021-10-19 | 2021-10-15 | 64.877 | 1,325,989 | +10,124 | 0.01% | 86,026,407 |
| 2021-10-18 | 2021-10-12 | 64.610 | 1,315,865 | +179,596 | 0.01% | 85,018,636 |
| 2021-10-15 | 2021-10-11 | 65.011 | 1,136,269 | +20,996 | 0.01% | 73,869,438 |
| 2021-10-12 | 2021-10-08 | 64.410 | 1,115,273 | -100,483 | 0.01% | 71,835,205 |
| 2021-10-11 | 2021-10-07 | 63.210 | 1,215,756 | +164,973 | 0.01% | 76,848,214 |
| 2021-10-08 | 2021-10-06 | 62.677 | 1,050,783 | +15,372 | 0.01% | 65,859,725 |
| 2021-10-07 | 2021-10-05 | 62.543 | 1,035,411 | -15,747 | 0.01% | 64,758,180 |
| 2021-10-06 | 2021-10-04 | 62.210 | 1,051,158 | +14,997 | 0.01% | 65,392,609 |
| 2021-10-05 | 2021-09-30 | 62.610 | 1,036,161 | +750 | 0.01% | 64,874,176 |
| 2021-10-04 | 2021-09-29 | 62.677 | 1,035,411 | +15,748 | 0.01% | 64,896,257 |
| 2021-09-30 | 2021-09-28 | 62.677 | 1,019,663 | -5,249 | 0.01% | 63,909,223 |
| 2021-09-29 | 2021-09-27 | 62.743 | 1,024,912 | -7,499 | 0.01% | 64,306,552 |
| 2021-09-28 | 2021-09-24 | 62.944 | 1,032,411 | +14,997 | 0.01% | 64,983,581 |
| 2021-09-24 | 2021-09-21 | 62.877 | 1,017,414 | +750 | 0.01% | 63,971,778 |
| 2021-09-23 | 2021-09-20 | 62.677 | 1,016,664 | +39,744 | 0.01% | 63,721,255 |
| 2021-09-21 | 2021-09-17 | 63.744 | 976,920 | -4,499 | 0.01% | 62,272,445 |
| 2021-09-20 | 2021-09-16 | 63.610 | 981,419 | -750 | 0.01% | 62,428,350 |
| 2021-09-17 | 2021-09-15 | 64.877 | 982,169 | -2,250 | 0.01% | 63,720,340 |
| 2021-09-16 | 2021-09-14 | 64.877 | 984,419 | +2,250 | 0.01% | 63,866,314 |
| 2021-09-15 | 2021-09-13 | 65.211 | 982,169 | -1,500 | 0.01% | 64,047,783 |
| 2021-09-14 | 2021-09-10 | 65.077 | 983,669 | -29,620 | 0.01% | 64,014,421 |
| 2021-09-13 | 2021-09-09 | 64.344 | 1,013,289 | +8,248 | 0.01% | 65,198,809 |
| 2021-09-10 | 2021-09-08 | 64.877 | 1,005,041 | +5,999 | 0.01% | 65,204,211 |
| 2021-09-09 | 2021-09-07 | 65.944 | 999,042 | -38,243 | 0.01% | 65,880,830 |
| 2021-09-08 | 2021-09-06 | 65.477 | 1,037,285 | -356,193 | 0.01% | 67,918,582 |
| 2021-09-07 | 2021-09-03 | 64.344 | 1,393,478 | +275,206 | 0.01% | 89,661,593 |
| 2021-09-06 | 2021-09-02 | 64.677 | 1,118,272 | -3,750 | 0.01% | 72,326,626 |
| 2021-09-03 | 2021-09-01 | 64.010 | 1,122,022 | -1,499 | 0.01% | 71,821,030 |
| 2021-09-02 | 2021-08-31 | 62.877 | 1,123,521 | -10,499 | 0.01% | 70,643,451 |
| 2021-09-01 | 2021-08-30 | 63.077 | 1,134,020 | +104,233 | 0.01% | 71,530,436 |
| 2021-08-31 | 2021-08-27 | 63.277 | 1,029,787 | +9,749 | 0.01% | 65,161,735 |
| 2021-08-30 | 2021-08-26 | 63.810 | 1,020,038 | +23,246 | 0.01% | 65,088,957 |
| 2021-08-27 | 2021-08-25 | 65.011 | 996,792 | +16,497 | 0.01% | 64,801,966 |
| 2021-08-26 | 2021-08-24 | 69.923 | 980,295 | +32,245 | 0.01% | 68,545,593 |
| 2021-08-25 | 2021-08-23 | 70.337 | 948,050 | +23,918 | 0.01% | 66,682,780 |
| 2021-08-24 | 2021-08-20 | 69.717 | 924,132 | +7,983 | 0.01% | 64,427,493 |
| 2021-08-23 | 2021-08-19 | 70.888 | 916,149 | -3,629 | 0.01% | 64,943,875 |
| 2021-08-20 | 2021-08-18 | 70.888 | 919,778 | -61,329 | 0.01% | 65,201,127 |
| 2021-08-19 | 2021-08-17 | 70.543 | 981,107 | -455,799 | 0.01% | 69,210,668 |
| 2021-08-18 | 2021-08-16 | 71.508 | 1,436,906 | +457,613 | 0.01% | 102,750,140 |
| 2021-08-17 | 2021-08-13 | 71.439 | 979,293 | -34,112 | 0.01% | 69,959,729 |
| 2021-08-16 | 2021-08-12 | 69.303 | 1,013,405 | -153,868 | 0.01% | 70,232,436 |
| 2021-08-13 | 2021-08-11 | 69.510 | 1,167,273 | +192,335 | 0.01% | 81,137,256 |
| 2021-08-12 | 2021-08-10 | 68.752 | 974,938 | +49,354 | 0.01% | 67,029,233 |
| 2021-08-11 | 2021-08-09 | 68.959 | 925,584 | -151,328 | 0.01% | 63,827,322 |
| 2021-08-10 | 2021-08-06 | 67.788 | 1,076,912 | +9,798 | 0.01% | 73,001,541 |
| 2021-08-09 | 2021-08-05 | 68.132 | 1,067,114 | +144,433 | 0.01% | 72,704,923 |
| 2021-08-06 | 2021-08-04 | 68.615 | 922,681 | -145,158 | 0.01% | 63,309,317 |
| 2021-08-05 | 2021-08-03 | 68.339 | 1,067,839 | +71,853 | 0.01% | 72,975,010 |
| 2021-08-04 | 2021-08-02 | 67.512 | 995,986 | -85,281 | 0.01% | 67,241,287 |
| 2021-08-03 | 2021-07-30 | 65.928 | 1,081,267 | +37,016 | 0.01% | 71,285,565 |
| 2021-08-02 | 2021-07-29 | 66.479 | 1,044,251 | +62,055 | 0.01% | 69,420,690 |
| 2021-07-30 | 2021-07-28 | 65.652 | 982,196 | +363 | 0.01% | 64,483,377 |
| 2021-07-29 | 2021-07-27 | 66.203 | 981,833 | +29,758 | 0.01% | 65,000,653 |
| 2021-07-28 | 2021-07-26 | 67.168 | 952,075 | -130,643 | 0.01% | 63,948,813 |
| 2021-07-27 | 2021-07-23 | 69.028 | 1,082,718 | +18,508 | 0.01% | 74,737,710 |
| 2021-07-26 | 2021-07-22 | 69.166 | 1,064,210 | +48,991 | 0.01% | 73,606,770 |
| 2021-07-23 | 2021-07-21 | 67.237 | 1,015,219 | +2,540 | 0.01% | 68,259,997 |
| 2021-07-21 | 2021-07-19 | 66.754 | 1,012,679 | +19,959 | 0.01% | 67,600,871 |
| 2021-07-20 | 2021-07-16 | 66.203 | 992,720 | -53,346 | 0.01% | 65,721,410 |
| 2021-07-19 | 2021-07-15 | 66.203 | 1,046,066 | +49,354 | 0.01% | 69,253,095 |
| 2021-07-16 | 2021-07-14 | 65.928 | 996,712 | +363 | 0.01% | 65,711,039 |
| 2021-07-15 | 2021-07-13 | 65.377 | 996,349 | +5,444 | 0.01% | 65,137,999 |
| 2021-07-14 | 2021-07-12 | 64.343 | 990,905 | -7,258 | 0.01% | 63,758,135 |
| 2021-07-13 | 2021-07-09 | 64.343 | 998,163 | -9,073 | 0.01% | 64,225,139 |
| 2021-07-12 | 2021-07-08 | 64.481 | 1,007,236 | +17,056 | 0.01% | 64,947,703 |
| 2021-07-09 | 2021-07-07 | 65.446 | 990,180 | +1,452 | 0.01% | 64,802,904 |
| 2021-07-08 | 2021-07-06 | 65.652 | 988,728 | -10,161 | 0.01% | 64,912,217 |
| 2021-07-07 | 2021-07-05 | 66.134 | 998,889 | -20,685 | 0.01% | 66,061,005 |
| 2021-07-06 | 2021-07-02 | 65.928 | 1,019,574 | +1,089 | 0.01% | 67,218,281 |
| 2021-07-05 | 2021-06-30 | 66.892 | 1,018,485 | -135,361 | 0.01% | 68,128,775 |
| 2021-07-02 | 2021-06-29 | 67.512 | 1,153,846 | -84,192 | 0.01% | 77,898,776 |
| 2021-06-30 | 2021-06-28 | 68.339 | 1,238,038 | +18,145 | 0.01% | 84,606,233 |
| 2021-06-29 | 2021-06-25 | 68.201 | 1,219,893 | +84,192 | 0.01% | 83,198,145 |
| 2021-06-28 | 2021-06-24 | 66.548 | 1,135,701 | +67,499 | 0.01% | 75,578,426 |
| 2021-06-25 | 2021-06-23 | 66.823 | 1,068,202 | -1,089 | 0.01% | 71,380,869 |
| 2021-06-24 | 2021-06-22 | 67.237 | 1,069,291 | +39,919 | 0.01% | 71,895,621 |
| 2021-06-23 | 2021-06-21 | 67.030 | 1,029,372 | -15,968 | 0.01% | 68,998,858 |
| 2021-06-22 | 2021-06-18 | 65.239 | 1,045,340 | -363 | 0.01% | 68,196,841 |
| 2021-06-21 | 2021-06-17 | 65.446 | 1,045,703 | +4,718 | 0.01% | 68,436,638 |
| 2021-06-18 | 2021-06-16 | 65.997 | 1,040,985 | +1,451 | 0.01% | 68,701,575 |
| 2021-06-17 | 2021-06-15 | 66.134 | 1,039,534 | -9,435 | 0.01% | 68,749,041 |
| 2021-06-16 | 2021-06-11 | 66.961 | 1,048,969 | -8,346 | 0.01% | 70,240,182 |
| 2021-06-15 | 2021-06-10 | 67.168 | 1,057,315 | -27,944 | 0.01% | 71,017,556 |
| 2021-06-11 | 2021-06-09 | 67.375 | 1,085,259 | -34,112 | 0.01% | 73,118,784 |
| 2021-06-10 | 2021-06-08 | 67.030 | 1,119,371 | -46,451 | 0.01% | 75,031,495 |
| 2021-06-09 | 2021-06-07 | 67.030 | 1,165,822 | -114,675 | 0.01% | 78,145,108 |
| 2021-06-08 | 2021-06-04 | 66.686 | 1,280,497 | -35,927 | 0.01% | 85,390,712 |
| 2021-06-07 | 2021-06-03 | 66.548 | 1,316,424 | -726 | 0.01% | 87,605,148 |
| 2021-06-04 | 2021-06-02 | 66.823 | 1,317,150 | +48,991 | 0.01% | 88,016,416 |
| 2021-06-03 | 2021-06-01 | 67.168 | 1,268,159 | +35,201 | 0.01% | 85,179,490 |
| 2021-06-02 | 2021-05-31 | 66.686 | 1,232,958 | +35,564 | 0.01% | 82,220,545 |
| 2021-06-01 | 2021-05-28 | 67.857 | 1,197,394 | -45,362 | 0.01% | 81,251,244 |
| 2021-05-31 | 2021-05-27 | 68.615 | 1,242,756 | +73,305 | 0.01% | 85,271,110 |
| 2021-05-28 | 2021-05-26 | 68.890 | 1,169,451 | +28,669 | 0.01% | 80,563,577 |
| 2021-05-27 | 2021-05-25 | 69.028 | 1,140,782 | +79,112 | 0.01% | 78,745,744 |
| 2021-05-26 | 2021-05-24 | 68.890 | 1,061,670 | -1,452 | 0.01% | 73,138,535 |
| 2021-05-25 | 2021-05-21 | 68.683 | 1,063,122 | -4,355 | 0.01% | 73,018,848 |
| 2021-05-24 | 2021-05-20 | 68.683 | 1,067,477 | +9,799 | 0.01% | 73,317,964 |
| 2021-05-21 | 2021-05-18 | 69.028 | 1,057,678 | -11,613 | 0.01% | 73,009,253 |
| 2021-05-20 | 2021-05-17 | 67.237 | 1,069,291 | -2,177 | 0.01% | 71,895,621 |
| 2021-05-18 | 2021-05-14 | 66.892 | 1,071,468 | +25,402 | 0.01% | 71,672,928 |
| 2021-05-17 | 2021-05-13 | 66.686 | 1,046,066 | +6,532 | 0.01% | 69,757,540 |
| 2021-05-14 | 2021-05-12 | 67.375 | 1,039,534 | +15,605 | 0.01% | 70,038,085 |
| 2021-05-13 | 2021-05-11 | 67.857 | 1,023,929 | +3,629 | 0.01% | 69,480,476 |
| 2021-05-12 | 2021-05-10 | 68.683 | 1,020,300 | +363 | 0.01% | 70,077,686 |
| 2021-05-11 | 2021-05-07 | 68.890 | 1,019,937 | -77,297 | 0.01% | 70,263,545 |
| 2021-05-10 | 2021-05-06 | 68.959 | 1,097,234 | +33,024 | 0.01% | 75,664,130 |
| 2021-05-07 | 2021-05-05 | 68.890 | 1,064,210 | -2,904 | 0.01% | 73,313,516 |
| 2021-05-06 | 2021-05-04 | 68.477 | 1,067,114 | +4,718 | 0.01% | 73,072,491 |
| 2021-05-05 | 2021-05-03 | 68.821 | 1,062,396 | +5,081 | 0.01% | 73,115,360 |
| 2021-05-04 | 2021-04-30 | 74.156 | 1,057,315 | -10,162 | 0.01% | 78,405,794 |
| 2021-05-03 | 2021-04-29 | 74.726 | 1,067,477 | +84,165 | 0.01% | 79,768,281 |
| 2021-04-30 | 2021-04-28 | 73.870 | 983,312 | -79,239 | 0.01% | 72,637,605 |
| 2021-04-29 | 2021-04-27 | 74.227 | 1,062,551 | -8,766 | 0.01% | 78,869,836 |
| 2021-04-28 | 2021-04-26 | 74.298 | 1,071,317 | +17,531 | 0.01% | 79,596,897 |
| 2021-04-27 | 2021-04-23 | 74.797 | 1,053,786 | +31,205 | 0.01% | 78,820,346 |
| 2021-04-26 | 2021-04-22 | 76.009 | 1,022,581 | -9,467 | 0.01% | 77,725,826 |
| 2021-04-23 | 2021-04-21 | 74.797 | 1,032,048 | -25,945 | 0.01% | 77,194,402 |
| 2021-04-22 | 2021-04-20 | 74.655 | 1,057,993 | -8,415 | 0.01% | 78,984,141 |
| 2021-04-21 | 2021-04-19 | 74.298 | 1,066,408 | -35,763 | 0.01% | 79,232,167 |
| 2021-04-20 | 2021-04-16 | 73.015 | 1,102,171 | +49,437 | 0.01% | 80,474,699 |
| 2021-04-19 | 2021-04-15 | 70.876 | 1,052,734 | +7,363 | 0.01% | 74,613,164 |
| 2021-04-16 | 2021-04-14 | 71.303 | 1,045,371 | -47,684 | 0.01% | 74,538,538 |
| 2021-04-15 | 2021-04-13 | 71.303 | 1,093,055 | +42,775 | 0.01% | 77,938,571 |
| 2021-04-14 | 2021-04-12 | 71.517 | 1,050,280 | +11,571 | 0.01% | 75,113,232 |
| 2021-04-13 | 2021-04-09 | 71.660 | 1,038,709 | -128,676 | 0.01% | 74,433,832 |
| 2021-04-12 | 2021-04-08 | 72.230 | 1,167,385 | +173,554 | 0.01% | 84,320,656 |
| 2021-04-09 | 2021-04-07 | 72.302 | 993,831 | +14,025 | 0.01% | 71,855,649 |
| 2021-04-08 | 2021-04-01 | 72.801 | 979,806 | -76,785 | 0.01% | 71,330,663 |
| 2021-04-07 | 2021-03-31 | 72.658 | 1,056,591 | +351 | 0.01% | 76,769,995 |
| 2021-04-01 | 2021-03-30 | 73.086 | 1,056,240 | -11,220 | 0.01% | 77,196,374 |
| 2021-03-31 | 2021-03-29 | 72.729 | 1,067,460 | +41,723 | 0.01% | 77,635,831 |
| 2021-03-30 | 2021-03-26 | 72.373 | 1,025,737 | +78,538 | 0.01% | 74,235,645 |
| 2021-03-29 | 2021-03-25 | 72.729 | 947,199 | +5,259 | 0.01% | 68,889,309 |
| 2021-03-26 | 2021-03-24 | 74.298 | 941,940 | -14,025 | 0.01% | 69,984,422 |
| 2021-03-25 | 2021-03-23 | 74.369 | 955,965 | +17,181 | 0.01% | 71,094,618 |
| 2021-03-24 | 2021-03-22 | 75.011 | 938,784 | +10,869 | 0.01% | 70,419,322 |
| 2021-03-23 | 2021-03-19 | 75.510 | 927,915 | -60,685 | 0.01% | 70,067,170 |
| 2021-03-22 | 2021-03-18 | 76.437 | 988,600 | +3,885 | 0.01% | 75,565,892 |
| 2021-03-19 | 2021-03-17 | 76.437 | 984,715 | -5,610 | 0.01% | 75,268,933 |
| 2021-03-18 | 2021-03-16 | 75.653 | 990,325 | -56,449 | 0.01% | 74,920,997 |
| 2021-03-17 | 2021-03-15 | 74.227 | 1,046,774 | +56,099 | 0.01% | 77,698,759 |
| 2021-03-16 | 2021-03-12 | 74.156 | 990,675 | +39,619 | 0.01% | 73,464,067 |
| 2021-03-15 | 2021-03-11 | 76.081 | 951,056 | +351 | 0.01% | 72,357,063 |
| 2021-03-12 | 2021-03-10 | 76.580 | 950,705 | +18,933 | 0.01% | 72,804,879 |
| 2021-03-11 | 2021-03-09 | 78.220 | 931,772 | +56,098 | 0.01% | 72,883,078 |
| 2021-03-10 | 2021-03-08 | 80.216 | 875,674 | +19,635 | 0.01% | 70,243,380 |
| 2021-03-09 | 2021-03-05 | 81.072 | 856,039 | -143,752 | 0.01% | 69,400,794 |
| 2021-03-08 | 2021-03-04 | 78.434 | 999,791 | +48,034 | 0.01% | 78,417,381 |
| 2021-03-05 | 2021-03-03 | 80.216 | 951,757 | +20,686 | 0.01% | 76,346,481 |
| 2021-03-04 | 2021-03-02 | 78.434 | 931,071 | +18,583 | 0.01% | 73,027,412 |
| 2021-03-03 | 2021-03-01 | 80.359 | 912,488 | -34,361 | 0.01% | 73,326,592 |
| 2021-03-02 | 2021-02-26 | 76.580 | 946,849 | +13,674 | 0.01% | 72,509,587 |
| 2021-03-01 | 2021-02-25 | 78.149 | 933,175 | -50,488 | 0.01% | 72,926,282 |
| 2021-02-26 | 2021-02-24 | 78.149 | 983,663 | +7,012 | 0.01% | 76,871,847 |
| 2021-02-25 | 2021-02-23 | 79.717 | 976,651 | +100,627 | 0.01% | 77,855,917 |
| 2021-02-24 | 2021-02-22 | 79.361 | 876,024 | -171,100 | 0.01% | 69,521,893 |
| 2021-02-23 | 2021-02-19 | 76.651 | 1,047,124 | -233,509 | 0.01% | 80,263,298 |
| 2021-02-22 | 2021-02-18 | 72.016 | 1,280,633 | +280,842 | 0.01% | 92,226,661 |
| 2021-02-19 | 2021-02-17 | 70.590 | 999,791 | -512,949 | 0.01% | 70,575,643 |
| 2021-02-18 | 2021-02-16 | 68.237 | 1,512,740 | +2,805 | 0.01% | 103,225,418 |
| 2021-02-17 | 2021-02-11 | 67.667 | 1,509,935 | +471,927 | 0.01% | 102,172,704 |
| 2021-02-16 | 2021-02-09 | 66.312 | 1,038,008 | +48,034 | 0.01% | 68,832,584 |
| 2021-02-10 | 2021-02-08 | 66.669 | 989,974 | +41,372 | 0.01% | 66,000,287 |
| 2021-02-09 | 2021-02-05 | 66.883 | 948,602 | +76,084 | 0.01% | 63,444,985 |
| 2021-02-08 | 2021-02-04 | 67.453 | 872,518 | -258,403 | 0.01% | 58,853,996 |
| 2021-02-05 | 2021-02-03 | 68.808 | 1,130,921 | +264,714 | 0.01% | 77,816,197 |
| 2021-02-04 | 2021-02-02 | 68.879 | 866,207 | -47,684 | 0.01% | 59,663,570 |
| 2021-02-03 | 2021-02-01 | 69.093 | 913,891 | -28,750 | 0.01% | 63,143,493 |
| 2021-02-02 | 2021-01-29 | 67.453 | 942,641 | -39,269 | 0.01% | 63,584,006 |
| 2021-02-01 | 2021-01-28 | 68.309 | 981,910 | -134,986 | 0.01% | 67,072,982 |
| 2021-01-29 | 2021-01-27 | 68.309 | 1,116,896 | -206,863 | 0.01% | 76,293,698 |
| 2021-01-28 | 2021-01-26 | 64.886 | 1,323,759 | +263,662 | 0.01% | 85,893,587 |
| 2021-01-27 | 2021-01-25 | 67.239 | 1,060,097 | +130,078 | 0.01% | 71,280,005 |
| 2021-01-26 | 2021-01-22 | 67.881 | 930,019 | +154,270 | 0.01% | 63,130,495 |
| 2021-01-25 | 2021-01-21 | 69.806 | 775,749 | -67,318 | 0.01% | 54,151,980 |
| 2021-01-22 | 2021-01-20 | 69.877 | 843,067 | -189,682 | 0.01% | 58,911,298 |
| 2021-01-21 | 2021-01-19 | 71.161 | 1,032,749 | -126,221 | 0.01% | 73,491,269 |
| 2021-01-20 | 2021-01-18 | 70.163 | 1,158,970 | -94,666 | 0.01% | 81,316,320 |
| 2021-01-19 | 2021-01-15 | 67.168 | 1,253,636 | -33,308 | 0.01% | 84,204,011 |
| 2021-01-18 | 2021-01-14 | 67.239 | 1,286,944 | -809,218 | 0.01% | 86,533,001 |
| 2021-01-15 | 2021-01-13 | 65.528 | 2,096,162 | +110,093 | 0.01% | 137,356,994 |
| 2021-01-14 | 2021-01-12 | 66.740 | 1,986,069 | -1,849,841 | 0.01% | 132,550,266 |
| 2021-01-13 | 2021-01-11 | 62.604 | 3,835,910 | -280,492 | 0.03% | 240,144,889 |
| 2021-01-12 | 2021-01-08 | 59.182 | 4,116,402 | +2,114,204 | 0.03% | 243,616,274 |
| 2021-01-11 | 2021-01-07 | 61.749 | 2,002,198 | +961,735 | 0.01% | 123,633,265 |
| 2021-01-08 | 2021-01-06 | 66.526 | 1,040,463 | -50,137 | 0.01% | 69,217,946 |
| 2021-01-07 | 2021-01-05 | 65.742 | 1,090,600 | -113,599 | 0.01% | 71,697,966 |
| 2021-01-06 | 2021-01-04 | 62.533 | 1,204,199 | +132,181 | 0.01% | 75,302,306 |
| 2021-01-05 | 2020-12-31 | 63.032 | 1,072,018 | -168,996 | 0.01% | 67,571,688 |
| 2021-01-04 | 2020-12-29 | 63.674 | 1,241,014 | -31,205 | 0.01% | 79,020,280 |
| 2020-12-30 | 2020-12-28 | 64.886 | 1,272,219 | +117,807 | 0.01% | 82,549,357 |
| 2020-12-29 | 2020-12-24 | 63.460 | 1,154,412 | +36,464 | 0.01% | 73,259,047 |
| 2020-12-28 | 2020-12-22 | 62.391 | 1,117,948 | +52,241 | 0.01% | 69,749,336 |
| 2020-12-23 | 2020-12-21 | 62.961 | 1,065,707 | +55,047 | 0.01% | 67,097,903 |
| 2020-12-22 | 2020-12-18 | 64.957 | 1,010,660 | -230,354 | 0.01% | 65,649,871 |
| 2020-12-21 | 2020-12-17 | 62.961 | 1,241,014 | -126,572 | 0.01% | 78,135,394 |
| 2020-12-18 | 2020-12-16 | 63.317 | 1,367,586 | +155,774 | 0.01% | 86,592,053 |
| 2020-12-17 | 2020-12-15 | 62.961 | 1,211,812 | +3,857 | 0.01% | 76,296,809 |
| 2020-12-16 | 2020-12-14 | 63.032 | 1,207,955 | +196,694 | 0.01% | 76,140,100 |
| 2020-12-15 | 2020-12-11 | 63.175 | 1,011,261 | +33,659 | 0.01% | 63,886,251 |
| 2020-12-14 | 2020-12-10 | 64.102 | 977,602 | +11,220 | 0.01% | 62,666,032 |
| 2020-12-11 | 2020-12-09 | 64.458 | 966,382 | -4,207 | 0.01% | 62,291,342 |
| 2020-12-10 | 2020-12-08 | 64.815 | 970,589 | -111,496 | 0.01% | 62,908,549 |
| 2020-12-09 | 2020-12-07 | 66.098 | 1,082,085 | +14,726 | 0.01% | 71,523,957 |
| 2020-12-08 | 2020-12-04 | 66.669 | 1,067,359 | +19,985 | 0.01% | 71,159,445 |
| 2020-12-07 | 2020-12-03 | 67.596 | 1,047,374 | +221,588 | 0.01% | 70,797,928 |
| 2020-12-04 | 2020-12-02 | 66.811 | 825,786 | -52,592 | 0.01% | 55,171,848 |
| 2020-12-03 | 2020-12-01 | 66.027 | 878,378 | -165,490 | 0.01% | 57,996,643 |
| 2020-12-02 | 2020-11-30 | 66.170 | 1,043,868 | -126,221 | 0.01% | 69,072,311 |
| 2020-12-01 | 2020-11-27 | 67.810 | 1,170,089 | -68,019 | 0.01% | 79,343,223 |
| 2020-11-30 | 2020-11-26 | 67.952 | 1,238,108 | +87,303 | 0.01% | 84,132,124 |
| 2020-11-27 | 2020-11-25 | 67.881 | 1,150,805 | +286,101 | 0.01% | 78,117,640 |
| 2020-11-26 | 2020-11-24 | 67.667 | 864,704 | -69,071 | 0.01% | 58,511,887 |
| 2020-11-25 | 2020-11-23 | 66.312 | 933,775 | -370,950 | 0.01% | 61,920,665 |
| 2020-11-24 | 2020-11-20 | 66.954 | 1,304,725 | -50,488 | 0.01% | 87,356,455 |
| 2020-11-23 | 2020-11-19 | 67.168 | 1,355,213 | +649,688 | 0.01% | 91,026,718 |
| 2020-11-20 | 2020-11-18 | 67.097 | 705,525 | +28,400 | 0.00% | 47,338,278 |
| 2020-11-19 | 2020-11-17 | 67.596 | 677,125 | -199,500 | 0.00% | 45,770,706 |
| 2020-11-18 | 2020-11-16 | 68.665 | 876,625 | +389,182 | 0.01% | 60,193,634 |
| 2020-11-17 | 2020-11-13 | 71.303 | 487,443 | +22,790 | 0.00% | 34,756,358 |
| 2020-11-16 | 2020-11-12 | 75.083 | 464,653 | +6,311 | 0.00% | 34,887,314 |
| 2020-11-13 | 2020-11-11 | 76.936 | 458,342 | -29,452 | 0.00% | 35,263,184 |
| 2020-11-12 | 2020-11-10 | 73.086 | 487,794 | -1,051 | 0.00% | 35,650,920 |
| 2020-11-11 | 2020-11-09 | 72.159 | 488,845 | +2,454 | 0.00% | 35,274,601 |
| 2020-11-10 | 2020-11-06 | 72.373 | 486,391 | -8,415 | 0.00% | 35,201,567 |
| 2020-11-09 | 2020-11-05 | 71.232 | 494,806 | -1,052 | 0.00% | 35,246,084 |
| 2020-11-06 | 2020-11-04 | 68.523 | 495,858 | -1,753 | 0.00% | 33,977,478 |
| 2020-11-05 | 2020-11-03 | 69.949 | 497,611 | -9,116 | 0.00% | 34,807,225 |
| 2020-11-04 | 2020-11-02 | 69.236 | 506,727 | -5,610 | 0.00% | 35,083,563 |
| 2020-11-03 | 2020-10-30 | 67.239 | 512,337 | -701 | 0.00% | 34,449,097 |
| 2020-11-02 | 2020-10-29 | 68.594 | 513,038 | +14,726 | 0.00% | 35,191,277 |
| 2020-10-30 | 2020-10-28 | 69.949 | 498,312 | +3,156 | 0.00% | 34,856,259 |
| 2020-10-29 | 2020-10-27 | 71.731 | 495,156 | +5,609 | 0.00% | 35,518,159 |
| 2020-10-28 | 2020-10-23 | 72.587 | 489,547 | +1,052 | 0.00% | 35,534,695 |
| 2020-10-27 | 2020-10-22 | 72.016 | 488,495 | -89,056 | 0.00% | 35,179,683 |
| 2020-10-23 | 2020-10-21 | 74.013 | 577,551 | +78,187 | 0.00% | 42,746,259 |
| 2020-10-22 | 2020-10-20 | 71.232 | 499,364 | -350 | 0.00% | 35,570,760 |
| 2020-10-21 | 2020-10-19 | 71.232 | 499,714 | +8,765 | 0.00% | 35,595,691 |
| 2020-10-20 | 2020-10-16 | 71.303 | 490,949 | +10,518 | 0.00% | 35,006,348 |
| 2020-10-16 | 2020-10-14 | 73.157 | 480,431 | -1,402 | 0.00% | 35,147,044 |
| 2020-10-15 | 2020-10-12 | 72.444 | 481,833 | +1,052 | 0.00% | 34,906,047 |
| 2020-10-14 | 2020-10-09 | 71.232 | 480,781 | -3,506 | 0.00% | 34,247,053 |
| 2020-10-12 | 2020-10-08 | 71.803 | 484,287 | +1,402 | 0.00% | 34,773,044 |
| 2020-10-09 | 2020-10-07 | 71.874 | 482,885 | -11,570 | 0.00% | 34,706,808 |
| 2020-10-08 | 2020-10-06 | 70.804 | 494,455 | +13,323 | 0.00% | 35,009,543 |
| 2020-10-07 | 2020-10-05 | 70.590 | 481,132 | -2,454 | 0.00% | 33,963,298 |
| 2020-10-06 | 2020-09-30 | 70.519 | 483,586 | -4,208 | 0.00% | 34,102,046 |
| 2020-10-05 | 2020-09-29 | 69.806 | 487,794 | +21,388 | 0.00% | 34,050,976 |
| 2020-09-30 | 2020-09-28 | 71.375 | 466,406 | +351 | 0.00% | 33,289,604 |
| 2020-09-29 | 2020-09-25 | 71.803 | 466,055 | -1,403 | 0.00% | 33,463,939 |
| 2020-09-28 | 2020-09-24 | 71.232 | 467,458 | +701 | 0.00% | 33,298,028 |
| 2020-09-25 | 2020-09-23 | 72.587 | 466,757 | +3,156 | 0.00% | 33,880,440 |
| 2020-09-24 | 2020-09-22 | 73.443 | 463,601 | -2,104 | 0.00% | 34,048,032 |
| 2020-09-23 | 2020-09-21 | 74.013 | 465,705 | +1,753 | 0.00% | 34,468,206 |
| 2020-09-22 | 2020-09-18 | 74.797 | 463,952 | +1,052 | 0.00% | 34,702,356 |
| 2020-09-21 | 2020-09-17 | 74.726 | 462,900 | +4,909 | 0.00% | 34,590,663 |
| 2020-09-18 | 2020-09-16 | 75.724 | 457,991 | +2,103 | 0.00% | 34,681,022 |
| 2020-09-17 | 2020-09-15 | 76.366 | 455,888 | -350 | 0.00% | 34,814,331 |
| 2020-09-16 | 2020-09-14 | 76.722 | 456,238 | -7,363 | 0.00% | 35,003,716 |
| 2020-09-15 | 2020-09-11 | 75.796 | 463,601 | +7,012 | 0.00% | 35,138,891 |
| 2020-09-14 | 2020-09-10 | 75.796 | 456,589 | +6,311 | 0.00% | 34,607,413 |
| 2020-09-11 | 2020-09-09 | 76.794 | 450,278 | -3,506 | 0.00% | 34,578,556 |
| 2020-09-10 | 2020-09-08 | 76.366 | 453,784 | -11,220 | 0.00% | 34,653,657 |
| 2020-09-08 | 2020-09-04 | 75.796 | 465,004 | -12,972 | 0.00% | 35,245,232 |
| 2020-09-07 | 2020-09-03 | 75.582 | 477,976 | +11,570 | 0.00% | 36,126,208 |
| 2020-09-04 | 2020-09-02 | 75.653 | 466,406 | +9,817 | 0.00% | 35,284,985 |
| 2020-09-03 | 2020-09-01 | 76.722 | 456,589 | -20,686 | 0.00% | 35,030,645 |
| 2020-09-02 | 2020-08-31 | 77.222 | 477,275 | +50,839 | 0.00% | 36,855,946 |
| 2020-09-01 | 2020-08-28 | 79.575 | 426,436 | +701 | 0.00% | 33,933,486 |
| 2020-08-31 | 2020-08-27 | 79.789 | 425,735 | +2,805 | 0.00% | 33,968,773 |
| 2020-08-28 | 2020-08-26 | 86.307 | 422,930 | -8,765 | 0.00% | 36,501,721 |
| 2020-08-27 | 2020-08-25 | 85.428 | 431,695 | +13,595 | 0.00% | 36,878,982 |
| 2020-08-26 | 2020-08-24 | 86.453 | 418,100 | -3,415 | 0.00% | 36,146,072 |
| 2020-08-25 | 2020-08-21 | 85.502 | 421,515 | -2,733 | 0.00% | 36,040,177 |
| 2020-08-24 | 2020-08-20 | 84.330 | 424,248 | +21,174 | 0.00% | 35,776,951 |
| 2020-08-21 | 2020-08-19 | 86.160 | 403,074 | +1,366 | 0.00% | 34,729,001 |
| 2020-08-20 | 2020-08-18 | 87.624 | 401,708 | +3,416 | 0.00% | 35,199,434 |
| 2020-08-19 | 2020-08-17 | 85.794 | 398,292 | -342 | 0.00% | 34,171,201 |
| 2020-08-18 | 2020-08-14 | 85.868 | 398,634 | -4,781 | 0.00% | 34,229,724 |
| 2020-08-17 | 2020-08-13 | 86.380 | 403,415 | -10,929 | 0.00% | 34,846,976 |
| 2020-08-13 | 2020-08-11 | 83.086 | 414,344 | -14,002 | 0.00% | 34,426,111 |
| 2020-08-12 | 2020-08-10 | 80.231 | 428,346 | -2,049 | 0.00% | 34,366,580 |
| 2020-08-11 | 2020-08-07 | 78.840 | 430,395 | +683 | 0.00% | 33,932,352 |
| 2020-08-10 | 2020-08-06 | 79.133 | 429,712 | +25,272 | 0.00% | 34,004,330 |
| 2020-08-07 | 2020-08-05 | 81.256 | 404,440 | -5,122 | 0.00% | 32,863,069 |
| 2020-08-06 | 2020-08-04 | 79.352 | 409,562 | -1,708 | 0.00% | 32,499,747 |
| 2020-08-05 | 2020-08-03 | 78.913 | 411,270 | -14,685 | 0.00% | 32,454,643 |
| 2020-08-04 | 2020-07-31 | 77.742 | 425,955 | -4,781 | 0.00% | 33,114,582 |
| 2020-08-03 | 2020-07-30 | 77.742 | 430,736 | +17,075 | 0.00% | 33,486,267 |
| 2020-07-31 | 2020-07-29 | 78.254 | 413,661 | +683 | 0.00% | 32,370,792 |
| 2020-07-30 | 2020-07-28 | 77.596 | 412,978 | -4,781 | 0.00% | 32,045,262 |
| 2020-07-29 | 2020-07-27 | 77.596 | 417,759 | -341 | 0.00% | 32,416,246 |
| 2020-07-28 | 2020-07-24 | 78.328 | 418,100 | -2,049 | 0.00% | 32,748,770 |
| 2020-07-27 | 2020-07-23 | 77.522 | 420,149 | +2,732 | 0.00% | 32,570,943 |
| 2020-07-24 | 2020-07-22 | 78.108 | 417,417 | +1,707 | 0.00% | 32,603,603 |
| 2020-07-22 | 2020-07-20 | 78.694 | 415,710 | +2,049 | 0.00% | 32,713,724 |
| 2020-07-20 | 2020-07-16 | 78.986 | 413,661 | -683 | 0.00% | 32,673,606 |
| 2020-07-17 | 2020-07-15 | 79.133 | 414,344 | -10,928 | 0.00% | 32,788,216 |
| 2020-07-15 | 2020-07-13 | 80.670 | 425,272 | +1,366 | 0.00% | 34,306,738 |
| 2020-07-14 | 2020-07-10 | 80.377 | 423,906 | +5,123 | 0.00% | 34,072,417 |
| 2020-07-13 | 2020-07-09 | 82.573 | 418,783 | +10,928 | 0.00% | 34,580,334 |
| 2020-07-10 | 2020-07-08 | 82.134 | 407,855 | -683 | 0.00% | 33,498,834 |
| 2020-07-09 | 2020-07-07 | 82.573 | 408,538 | -683 | 0.00% | 33,734,370 |
| 2020-07-08 | 2020-07-06 | 84.843 | 409,221 | -46,787 | 0.00% | 34,719,414 |
| 2020-07-07 | 2020-07-03 | 80.011 | 456,008 | +17,075 | 0.00% | 36,485,783 |
| 2020-07-06 | 2020-07-02 | 79.792 | 438,933 | -8,538 | 0.00% | 35,023,196 |
| 2020-07-03 | 2020-06-30 | 76.571 | 447,471 | -1,366 | 0.00% | 34,263,177 |
| 2020-07-02 | 2020-06-29 | 75.839 | 448,837 | +37,908 | 0.00% | 34,039,208 |
| 2020-06-30 | 2020-06-26 | 78.181 | 410,929 | +12,295 | 0.00% | 32,126,920 |
| 2020-06-29 | 2020-06-24 | 80.524 | 398,634 | -21,174 | 0.00% | 32,099,485 |
| 2020-06-26 | 2020-06-23 | 80.158 | 419,808 | +6,830 | 0.00% | 33,650,837 |
| 2020-06-24 | 2020-06-22 | 78.986 | 412,978 | +2,733 | 0.00% | 32,619,658 |
| 2020-06-23 | 2020-06-19 | 79.426 | 410,245 | +14,343 | 0.00% | 32,583,976 |
| 2020-06-22 | 2020-06-18 | 79.206 | 395,902 | +683 | 0.00% | 31,357,830 |
| 2020-06-19 | 2020-06-17 | 79.279 | 395,219 | -683 | 0.00% | 31,332,664 |
| 2020-06-18 | 2020-06-16 | 79.279 | 395,902 | +342 | 0.00% | 31,386,811 |
| 2020-06-17 | 2020-06-15 | 77.742 | 395,560 | +1,366 | 0.00% | 30,751,615 |
| 2020-06-16 | 2020-06-12 | 79.426 | 394,194 | +4,781 | 0.00% | 31,309,115 |
| 2020-06-15 | 2020-06-11 | 80.158 | 389,413 | -15,027 | 0.00% | 31,214,444 |
| 2020-06-12 | 2020-06-10 | 81.622 | 404,440 | +5,123 | 0.00% | 33,011,101 |
| 2020-06-11 | 2020-06-09 | 81.841 | 399,317 | -3,415 | 0.00% | 32,680,647 |
| 2020-06-10 | 2020-06-08 | 78.986 | 402,732 | +2,732 | 0.00% | 31,810,363 |
| 2020-06-09 | 2020-06-05 | 80.011 | 400,000 | +3,074 | 0.00% | 32,004,511 |
| 2020-06-08 | 2020-06-04 | 79.792 | 396,926 | +4,098 | 0.00% | 31,671,388 |
| 2020-06-03 | 2020-06-01 | 81.256 | 392,828 | -15,027 | 0.00% | 31,919,528 |
| 2020-06-02 | 2020-05-29 | 79.206 | 407,855 | +2,391 | 0.00% | 32,304,580 |
| 2020-06-01 | 2020-05-28 | 79.206 | 405,464 | -342 | 0.00% | 32,115,198 |
| 2020-05-29 | 2020-05-27 | 79.572 | 405,806 | +683 | 0.00% | 32,290,818 |
| 2020-05-28 | 2020-05-26 | 80.304 | 405,123 | -1,366 | 0.00% | 32,533,034 |
| 2020-05-27 | 2020-05-25 | 79.352 | 406,489 | -27,662 | 0.00% | 32,255,897 |
| 2020-05-26 | 2020-05-22 | 84.810 | 434,151 | +1,707 | 0.00% | 36,820,270 |
| 2020-05-25 | 2020-05-21 | 87.151 | 432,444 | +36,773 | 0.00% | 37,687,913 |
| 2020-05-22 | 2020-05-20 | 84.432 | 395,671 | +25,159 | 0.00% | 33,407,381 |
| 2020-05-21 | 2020-05-19 | 86.018 | 370,512 | +1,986 | 0.00% | 31,870,759 |
| 2020-05-20 | 2020-05-18 | 86.622 | 368,526 | -331 | 0.00% | 31,922,578 |
| 2020-05-19 | 2020-05-15 | 85.490 | 368,857 | -12,579 | 0.00% | 31,533,405 |
| 2020-05-18 | 2020-05-14 | 85.867 | 381,436 | +5,627 | 0.00% | 32,752,809 |
| 2020-05-15 | 2020-05-13 | 87.302 | 375,809 | +663 | 0.00% | 32,808,881 |
| 2020-05-14 | 2020-05-12 | 87.378 | 375,146 | +8,606 | 0.00% | 32,779,331 |
| 2020-05-13 | 2020-05-11 | 89.341 | 366,540 | -993 | 0.00% | 32,747,076 |
| 2020-05-12 | 2020-05-08 | 89.266 | 367,533 | +6,621 | 0.00% | 32,808,035 |
| 2020-05-11 | 2020-05-07 | 89.266 | 360,912 | +1,986 | 0.00% | 32,217,008 |
| 2020-05-08 | 2020-05-06 | 90.172 | 358,926 | +993 | 0.00% | 32,365,003 |
| 2020-05-07 | 2020-05-05 | 90.851 | 357,933 | +11,587 | 0.00% | 32,518,745 |
| 2020-05-06 | 2020-05-04 | 90.776 | 346,346 | +1,655 | 0.00% | 31,439,892 |
| 2020-05-05 | 2020-04-29 | 94.325 | 344,691 | -331 | 0.00% | 32,513,131 |
| 2020-05-04 | 2020-04-28 | 95.232 | 345,022 | -1,324 | 0.00% | 32,857,028 |
| 2020-04-29 | 2020-04-27 | 94.628 | 346,346 | -2,318 | 0.00% | 32,773,865 |
| 2020-04-28 | 2020-04-24 | 92.211 | 348,664 | -13,241 | 0.00% | 32,150,607 |
| 2020-04-27 | 2020-04-23 | 92.891 | 361,905 | -662 | 0.00% | 33,617,553 |
| 2020-04-24 | 2020-04-22 | 92.815 | 362,567 | -21,186 | 0.00% | 33,651,666 |
| 2020-04-23 | 2020-04-21 | 90.398 | 383,753 | +662 | 0.00% | 34,690,642 |
| 2020-04-22 | 2020-04-20 | 92.135 | 383,091 | -3,973 | 0.00% | 35,296,219 |
| 2020-04-21 | 2020-04-17 | 91.078 | 387,064 | +1,986 | 0.00% | 35,253,034 |
| 2020-04-20 | 2020-04-16 | 90.851 | 385,078 | +8,607 | 0.00% | 34,984,909 |
| 2020-04-17 | 2020-04-15 | 91.984 | 376,471 | -1,324 | 0.00% | 34,629,421 |
| 2020-04-16 | 2020-04-14 | 93.646 | 377,795 | +6,952 | 0.00% | 35,378,898 |
| 2020-04-15 | 2020-04-09 | 93.042 | 370,843 | -5,959 | 0.00% | 34,503,822 |
| 2020-04-14 | 2020-04-08 | 92.966 | 376,802 | +23,504 | 0.00% | 35,029,800 |
| 2020-04-09 | 2020-04-07 | 95.534 | 353,298 | -31,780 | 0.00% | 33,751,891 |
| 2020-04-08 | 2020-04-06 | 93.646 | 385,078 | +7,283 | 0.00% | 36,060,920 |
| 2020-04-07 | 2020-04-03 | 91.607 | 377,795 | +1,655 | 0.00% | 34,608,551 |
| 2020-04-06 | 2020-04-02 | 89.266 | 376,140 | -5,627 | 0.00% | 33,576,344 |
| 2020-04-03 | 2020-04-01 | 86.169 | 381,767 | -25,490 | 0.00% | 32,896,556 |
| 2020-04-02 | 2020-03-31 | 87.075 | 407,257 | -22,510 | 0.00% | 35,462,086 |
| 2020-04-01 | 2020-03-30 | 84.432 | 429,767 | +62,896 | 0.00% | 36,286,182 |
| 2020-03-31 | 2020-03-27 | 85.414 | 366,871 | -9,931 | 0.00% | 31,335,916 |
| 2020-03-30 | 2020-03-26 | 85.414 | 376,802 | -19,531 | 0.00% | 32,184,163 |
| 2020-03-27 | 2020-03-25 | 84.734 | 396,333 | +19,200 | 0.00% | 33,583,001 |
| 2020-03-26 | 2020-03-24 | 85.490 | 377,133 | -3,972 | 0.00% | 32,240,916 |
| 2020-03-25 | 2020-03-23 | 80.581 | 381,105 | +993 | 0.00% | 30,709,693 |
| 2020-03-24 | 2020-03-20 | 82.771 | 380,112 | -18,207 | 0.00% | 31,462,161 |
| 2020-03-23 | 2020-03-19 | 72.878 | 398,319 | +4,966 | 0.00% | 29,028,510 |
| 2020-03-20 | 2020-03-18 | 73.708 | 393,353 | +5,627 | 0.00% | 28,993,370 |
| 2020-03-19 | 2020-03-17 | 78.088 | 387,726 | +993 | 0.00% | 30,276,932 |
| 2020-03-18 | 2020-03-16 | 78.542 | 386,733 | -331 | 0.00% | 30,374,629 |
| 2020-03-17 | 2020-03-13 | 79.901 | 387,064 | -61,572 | 0.00% | 30,926,791 |
| 2020-03-16 | 2020-03-12 | 83.753 | 448,636 | -27,145 | 0.00% | 37,574,402 |
| 2020-03-13 | 2020-03-11 | 86.924 | 475,781 | -6,621 | 0.00% | 41,356,981 |
| 2020-03-12 | 2020-03-10 | 87.831 | 482,402 | +11,918 | 0.00% | 42,369,684 |
| 2020-03-11 | 2020-03-09 | 88.812 | 470,484 | +24,827 | 0.00% | 41,784,825 |
| 2020-03-10 | 2020-03-06 | 91.380 | 445,657 | +15,228 | 0.00% | 40,724,195 |
| 2020-03-09 | 2020-03-05 | 94.401 | 430,429 | -662 | 0.00% | 40,632,912 |
| 2020-03-06 | 2020-03-04 | 92.740 | 431,091 | -13,904 | 0.00% | 39,979,166 |
| 2020-03-05 | 2020-03-03 | 91.682 | 444,995 | +34,428 | 0.00% | 40,798,127 |
| 2020-03-04 | 2020-03-02 | 92.588 | 410,567 | +10,262 | 0.00% | 38,013,768 |
| 2020-03-03 | 2020-02-28 | 92.588 | 400,305 | +39,724 | 0.00% | 37,063,625 |
| 2020-03-02 | 2020-02-27 | 95.760 | 360,581 | -5,296 | 0.00% | 34,529,358 |
| 2020-02-28 | 2020-02-26 | 95.307 | 365,877 | +11,586 | 0.00% | 34,870,717 |
| 2020-02-27 | 2020-02-25 | 97.573 | 354,291 | -2,318 | 0.00% | 34,569,177 |
| 2020-02-26 | 2020-02-24 | 98.857 | 356,609 | +7,614 | 0.00% | 35,253,185 |
| 2020-02-25 | 2020-02-21 | 99.838 | 348,995 | +662 | 0.00% | 34,843,123 |
| 2020-02-24 | 2020-02-20 | 100.820 | 348,333 | -225,434 | 0.00% | 35,119,012 |
| 2020-02-21 | 2020-02-19 | 101.273 | 573,767 | +151,614 | 0.00% | 58,107,308 |
| 2020-02-20 | 2020-02-18 | 99.310 | 422,153 | -662 | 0.00% | 41,923,935 |
| 2020-02-19 | 2020-02-17 | 99.687 | 422,815 | -3,642 | 0.00% | 42,149,335 |
| 2020-02-18 | 2020-02-14 | 98.328 | 426,457 | +6,621 | 0.00% | 41,932,682 |
| 2020-02-14 | 2020-02-12 | 100.367 | 419,836 | +662 | 0.00% | 42,137,723 |
| 2020-02-13 | 2020-02-11 | 100.367 | 419,174 | -662 | 0.00% | 42,071,280 |
| 2020-02-11 | 2020-02-07 | 101.651 | 419,836 | -662 | 0.00% | 42,676,731 |
| 2020-02-10 | 2020-02-06 | 101.424 | 420,498 | -11,917 | 0.00% | 42,648,755 |
| 2020-02-06 | 2020-02-04 | 96.365 | 432,415 | +4,634 | 0.00% | 41,669,456 |
| 2020-02-05 | 2020-02-03 | 96.365 | 427,781 | -993 | 0.00% | 41,222,903 |
| 2020-02-04 | 2020-01-31 | 96.969 | 428,774 | -51,642 | 0.00% | 41,577,644 |
| 2020-02-03 | 2020-01-30 | 97.573 | 480,416 | +663 | 0.00% | 46,875,551 |
| 2020-01-31 | 2020-01-29 | 102.104 | 479,753 | +11,255 | 0.00% | 48,984,739 |
| 2020-01-30 | 2020-01-24 | 105.276 | 468,498 | +21,186 | 0.00% | 49,321,573 |
| 2020-01-29 | 2020-01-22 | 104.823 | 447,312 | +39,062 | 0.00% | 46,888,509 |
| 2020-01-23 | 2020-01-21 | 101.122 | 408,250 | -1,655 | 0.00% | 41,283,183 |
| 2020-01-22 | 2020-01-20 | 103.690 | 409,905 | -3,641 | 0.00% | 42,503,056 |
| 2020-01-21 | 2020-01-17 | 99.989 | 413,546 | +662 | 0.00% | 41,350,257 |
| 2020-01-17 | 2020-01-15 | 99.385 | 412,884 | -994 | 0.00% | 41,034,614 |
| 2020-01-16 | 2020-01-14 | 99.838 | 413,878 | +332 | 0.00% | 41,320,941 |
| 2020-01-15 | 2020-01-13 | 98.781 | 413,546 | -12,911 | 0.00% | 40,850,556 |
| 2020-01-14 | 2020-01-10 | 96.969 | 426,457 | +4,635 | 0.00% | 41,352,967 |
| 2020-01-13 | 2020-01-09 | 97.950 | 421,822 | -1,325 | 0.00% | 41,317,650 |
| 2020-01-10 | 2020-01-08 | 96.440 | 423,147 | -21,186 | 0.00% | 40,808,306 |
| 2020-01-09 | 2020-01-07 | 96.365 | 444,333 | +2,222 | 0.00% | 42,817,928 |
| 2020-01-08 | 2020-01-06 | 97.044 | 442,111 | -5,958 | 0.00% | 42,904,304 |
| 2020-01-07 | 2020-01-03 | 97.271 | 448,069 | -14,897 | 0.00% | 43,584,008 |
| 2020-01-06 | 2020-01-02 | 98.706 | 462,966 | +662 | 0.00% | 45,697,358 |
| 2020-01-03 | 2019-12-31 | 98.932 | 462,304 | -4,634 | 0.00% | 45,736,756 |
| 2020-01-02 | 2019-12-27 | 98.781 | 466,938 | -2,318 | 0.00% | 46,124,681 |
| 2019-12-30 | 2019-12-24 | 97.044 | 469,256 | -6,620 | 0.00% | 45,538,568 |
| 2019-12-27 | 2019-12-20 | 96.591 | 475,876 | +3,641 | 0.00% | 45,965,369 |
| 2019-12-19 | 2019-12-17 | 93.570 | 472,235 | -662 | 0.00% | 44,187,139 |
| 2019-12-18 | 2019-12-16 | 93.193 | 472,897 | -331 | 0.00% | 44,070,515 |
| 2019-12-17 | 2019-12-13 | 93.042 | 473,228 | -662 | 0.00% | 44,029,885 |
| 2019-12-16 | 2019-12-12 | 91.078 | 473,890 | -1,986 | 0.00% | 43,160,976 |
| 2019-12-12 | 2019-12-10 | 90.625 | 475,876 | -993 | 0.00% | 43,126,226 |
| 2019-12-11 | 2019-12-09 | 90.625 | 476,869 | +2,648 | 0.00% | 43,216,217 |
| 2019-12-09 | 2019-12-05 | 89.568 | 474,221 | +662 | 0.00% | 42,474,852 |
| 2019-12-06 | 2019-12-04 | 89.492 | 473,559 | -662 | 0.00% | 42,379,795 |
| 2019-12-05 | 2019-12-03 | 89.719 | 474,221 | +331 | 0.00% | 42,546,480 |
| 2019-12-04 | 2019-12-02 | 89.643 | 473,890 | +1,324 | 0.00% | 42,480,994 |
| 2019-12-03 | 2019-11-29 | 89.115 | 472,566 | -1,324 | 0.00% | 42,112,487 |
| 2019-12-02 | 2019-11-28 | 91.078 | 473,890 | +4,965 | 0.00% | 43,160,976 |
| 2019-11-29 | 2019-11-27 | 92.588 | 468,925 | +2,318 | 0.00% | 43,417,045 |
| 2019-11-28 | 2019-11-26 | 92.966 | 466,607 | -994 | 0.00% | 43,378,618 |
| 2019-11-27 | 2019-11-25 | 93.570 | 467,601 | -1,324 | 0.00% | 43,753,535 |
| 2019-11-26 | 2019-11-22 | 92.588 | 468,925 | +993 | 0.00% | 43,417,045 |
| 2019-11-25 | 2019-11-21 | 92.135 | 467,932 | +2,649 | 0.00% | 43,113,074 |
| 2019-11-22 | 2019-11-20 | 93.797 | 465,283 | -331 | 0.00% | 43,642,055 |
| 2019-11-21 | 2019-11-19 | 93.948 | 465,614 | +6,289 | 0.00% | 43,743,428 |
| 2019-11-19 | 2019-11-15 | 92.437 | 459,325 | -13,241 | 0.00% | 42,458,819 |
| 2019-11-18 | 2019-11-14 | 92.437 | 472,566 | -34,759 | 0.00% | 43,682,783 |
| 2019-11-15 | 2019-11-13 | 93.117 | 507,325 | +3,642 | 0.00% | 47,240,637 |
| 2019-11-14 | 2019-11-12 | 94.779 | 503,683 | +662 | 0.00% | 47,738,353 |
| 2019-11-13 | 2019-11-11 | 94.779 | 503,021 | +10,924 | 0.00% | 47,675,609 |
| 2019-11-12 | 2019-11-08 | 97.120 | 492,097 | +2,317 | 0.00% | 47,792,318 |
| 2019-11-08 | 2019-11-06 | 96.818 | 489,780 | +1,324 | 0.00% | 47,419,337 |
| 2019-11-07 | 2019-11-05 | 97.497 | 488,456 | -4,965 | 0.00% | 47,623,148 |
| 2019-11-06 | 2019-11-04 | 96.969 | 493,421 | +29,793 | 0.00% | 47,846,377 |
| 2019-11-05 | 2019-11-01 | 97.044 | 463,628 | -1,324 | 0.00% | 44,992,403 |
| 2019-11-04 | 2019-10-31 | 96.365 | 464,952 | -32,773 | 0.00% | 44,804,868 |
| 2019-11-01 | 2019-10-30 | 96.365 | 497,725 | +2,649 | 0.00% | 47,963,022 |
| 2019-10-31 | 2019-10-29 | 97.120 | 495,076 | +1,986 | 0.00% | 48,081,638 |
| 2019-10-30 | 2019-10-28 | 97.950 | 493,090 | -4,635 | 0.00% | 48,298,382 |
| 2019-10-29 | 2019-10-25 | 97.346 | 497,725 | +10,924 | 0.00% | 48,451,673 |
| 2019-10-28 | 2019-10-24 | 98.630 | 486,801 | -1,324 | 0.00% | 48,013,244 |
| 2019-10-25 | 2019-10-23 | 98.101 | 488,125 | +2,980 | 0.00% | 47,885,785 |
| 2019-10-24 | 2019-10-22 | 99.159 | 485,145 | +14,896 | 0.00% | 48,106,382 |
| 2019-10-23 | 2019-10-21 | 100.216 | 470,249 | -11,586 | 0.00% | 47,126,503 |
| 2019-10-22 | 2019-10-18 | 99.914 | 481,835 | -6,290 | 0.00% | 48,142,052 |
| 2019-10-21 | 2019-10-17 | 99.763 | 488,125 | +22,180 | 0.00% | 48,696,784 |
| 2019-10-18 | 2019-10-16 | 98.328 | 465,945 | +16,882 | 0.00% | 45,815,460 |
| 2019-10-17 | 2019-10-15 | 99.385 | 449,063 | +663 | 0.00% | 44,630,276 |
| 2019-10-16 | 2019-10-14 | 100.292 | 448,400 | +27,144 | 0.00% | 44,970,746 |
| 2019-10-15 | 2019-10-11 | 100.594 | 421,256 | -2,648 | 0.00% | 42,375,685 |
| 2019-10-11 | 2019-10-09 | 98.328 | 423,904 | +1,324 | 0.00% | 41,681,650 |
| 2019-10-10 | 2019-10-08 | 98.328 | 422,580 | +2,649 | 0.00% | 41,551,464 |
| 2019-10-09 | 2019-10-04 | 98.177 | 419,931 | +7,282 | 0.00% | 41,227,566 |
| 2019-10-08 | 2019-10-03 | 99.310 | 412,649 | -331 | 0.00% | 40,980,095 |
| 2019-10-04 | 2019-10-02 | 98.404 | 412,980 | -1,324 | 0.00% | 40,638,703 |
| 2019-10-03 | 2019-09-30 | 97.950 | 414,304 | -10,262 | 0.00% | 40,581,258 |
| 2019-10-02 | 2019-09-27 | 96.667 | 424,566 | +662 | 0.00% | 41,041,345 |
| 2019-09-30 | 2019-09-26 | 97.120 | 423,904 | +2,317 | 0.00% | 41,169,434 |
| 2019-09-27 | 2019-09-25 | 98.101 | 421,587 | +662 | 0.00% | 41,358,309 |
| 2019-09-26 | 2019-09-24 | 98.479 | 420,925 | -4,303 | 0.00% | 41,452,308 |
| 2019-09-25 | 2019-09-23 | 97.573 | 425,228 | -4,635 | 0.00% | 41,490,701 |
| 2019-09-24 | 2019-09-20 | 97.573 | 429,863 | -1,324 | 0.00% | 41,942,951 |
| 2019-09-23 | 2019-09-19 | 97.875 | 431,187 | +8,938 | 0.00% | 42,202,392 |
| 2019-09-20 | 2019-09-18 | 99.234 | 422,249 | -331 | 0.00% | 41,901,580 |
| 2019-09-19 | 2019-09-17 | 99.687 | 422,580 | +2,980 | 0.00% | 42,125,908 |
| 2019-09-16 | 2019-09-12 | 101.726 | 419,600 | -663 | 0.00% | 42,684,430 |
| 2019-09-12 | 2019-09-10 | 99.989 | 420,263 | -662 | 0.00% | 42,021,887 |
| 2019-09-10 | 2019-09-06 | 99.838 | 420,925 | +3,973 | 0.00% | 42,024,503 |
| 2019-09-06 | 2019-09-04 | 100.216 | 416,952 | -5,297 | 0.00% | 41,785,287 |
| 2019-09-05 | 2019-09-03 | 97.799 | 422,249 | +2,649 | 0.00% | 41,295,698 |
| 2019-09-03 | 2019-08-30 | 98.101 | 419,600 | +662 | 0.00% | 41,163,381 |
| 2019-09-02 | 2019-08-29 | 98.253 | 418,938 | +662 | 0.00% | 41,161,715 |
| 2019-08-30 | 2019-08-28 | 102.048 | 418,276 | -1,987 | 0.00% | 42,684,416 |
| 2019-08-29 | 2019-08-27 | 101.121 | 420,263 | +7,137 | 0.00% | 42,497,303 |
| 2019-08-28 | 2019-08-26 | 102.667 | 413,126 | -1,294 | 0.00% | 42,414,375 |
| 2019-08-27 | 2019-08-23 | 103.285 | 414,420 | -646 | 0.00% | 42,803,534 |
| 2019-08-26 | 2019-08-22 | 102.435 | 415,066 | +5,497 | 0.00% | 42,517,283 |
| 2019-08-23 | 2019-08-21 | 103.517 | 409,569 | -774,809 | 0.00% | 42,397,487 |
| 2019-08-22 | 2019-08-20 | 103.981 | 1,184,378 | -208,254 | 0.01% | 123,153,024 |
| 2019-08-21 | 2019-08-19 | 102.435 | 1,392,632 | +3,234 | 0.01% | 142,654,250 |
| 2019-08-20 | 2019-08-16 | 102.126 | 1,389,398 | -1,617 | 0.01% | 141,893,320 |
| 2019-08-19 | 2019-08-15 | 102.203 | 1,391,015 | +979,182 | 0.01% | 142,165,996 |
| 2019-08-16 | 2019-08-14 | 96.946 | 411,833 | -2,263 | 0.00% | 39,925,572 |
| 2019-08-15 | 2019-08-13 | 97.564 | 414,096 | +10,348 | 0.00% | 40,401,069 |
| 2019-08-13 | 2019-08-09 | 100.348 | 403,748 | -15,199 | 0.00% | 40,515,158 |
| 2019-08-12 | 2019-08-08 | 97.487 | 418,947 | +1,294 | 0.00% | 40,841,966 |
| 2019-08-09 | 2019-08-07 | 97.642 | 417,653 | +3,233 | 0.00% | 40,780,394 |
| 2019-08-08 | 2019-08-06 | 98.492 | 414,420 | -3,233 | 0.00% | 40,817,143 |
| 2019-08-07 | 2019-08-05 | 97.642 | 417,653 | +646 | 0.00% | 40,780,394 |
| 2019-08-06 | 2019-08-02 | 100.580 | 417,007 | +5,821 | 0.00% | 41,942,383 |
| 2019-08-05 | 2019-08-01 | 102.590 | 411,186 | +7,114 | 0.00% | 42,183,412 |
| 2019-08-02 | 2019-07-31 | 103.208 | 404,072 | -3,880 | 0.00% | 41,703,498 |
| 2019-08-01 | 2019-07-30 | 104.368 | 407,952 | +3,880 | 0.00% | 42,577,024 |
| 2019-07-31 | 2019-07-29 | 103.904 | 404,072 | -323 | 0.00% | 41,984,646 |
| 2019-07-30 | 2019-07-26 | 104.213 | 404,395 | +2,587 | 0.00% | 42,143,261 |
| 2019-07-29 | 2019-07-25 | 105.527 | 401,808 | +323 | 0.00% | 42,401,742 |
| 2019-07-26 | 2019-07-24 | 106.146 | 401,485 | +5,821 | 0.00% | 42,615,965 |
| 2019-07-25 | 2019-07-23 | 106.919 | 395,664 | -1,940 | 0.00% | 42,303,976 |
| 2019-07-24 | 2019-07-22 | 107.151 | 397,604 | +3,557 | 0.00% | 42,603,614 |
| 2019-07-23 | 2019-07-19 | 109.238 | 394,047 | +16,169 | 0.00% | 43,044,994 |
| 2019-07-22 | 2019-07-18 | 109.084 | 377,878 | -6,468 | 0.00% | 41,220,294 |
| 2019-07-19 | 2019-07-17 | 109.547 | 384,346 | +2,264 | 0.00% | 42,104,128 |
| 2019-07-18 | 2019-07-16 | 109.625 | 382,082 | -4,204 | 0.00% | 41,885,651 |
| 2019-07-16 | 2019-07-12 | 108.079 | 386,286 | +323 | 0.00% | 41,749,243 |
| 2019-07-15 | 2019-07-11 | 108.542 | 385,963 | -1,293 | 0.00% | 41,893,365 |
| 2019-07-12 | 2019-07-10 | 108.465 | 387,256 | +3,880 | 0.00% | 42,003,772 |
| 2019-07-11 | 2019-07-09 | 108.542 | 383,376 | -1,940 | 0.00% | 41,612,566 |
| 2019-07-10 | 2019-07-08 | 108.697 | 385,316 | +1,617 | 0.00% | 41,882,715 |
| 2019-07-08 | 2019-07-04 | 110.089 | 383,699 | -2,910 | 0.00% | 42,240,896 |
| 2019-07-05 | 2019-07-03 | 110.011 | 386,609 | +2,263 | 0.00% | 42,531,365 |
| 2019-07-04 | 2019-07-02 | 110.089 | 384,346 | -6,467 | 0.00% | 42,312,123 |
| 2019-07-03 | 2019-06-28 | 110.011 | 390,813 | +2,587 | 0.00% | 42,993,853 |
| 2019-07-02 | 2019-06-27 | 110.398 | 388,226 | -324 | 0.00% | 42,859,321 |
| 2019-06-28 | 2019-06-26 | 108.697 | 388,550 | +2,264 | 0.00% | 42,234,241 |
| 2019-06-27 | 2019-06-25 | 108.542 | 386,286 | -970 | 0.00% | 41,928,424 |
| 2019-06-26 | 2019-06-24 | 108.929 | 387,256 | +647 | 0.00% | 42,183,403 |
| 2019-06-25 | 2019-06-21 | 109.779 | 386,609 | -6,791 | 0.00% | 42,441,700 |
| 2019-06-24 | 2019-06-20 | 108.620 | 393,400 | +3,233 | 0.00% | 42,731,009 |
| 2019-06-21 | 2019-06-19 | 107.847 | 390,167 | -11,964 | 0.00% | 42,078,205 |
| 2019-06-18 | 2019-06-14 | 105.605 | 402,131 | +4,527 | 0.00% | 42,466,916 |
| 2019-06-17 | 2019-06-13 | 106.610 | 397,604 | +5,497 | 0.00% | 42,388,444 |
| 2019-06-14 | 2019-06-12 | 106.378 | 392,107 | +4,527 | 0.00% | 41,711,470 |
| 2019-06-13 | 2019-06-11 | 108.079 | 387,580 | +3,234 | 0.00% | 41,889,097 |
| 2019-06-12 | 2019-06-10 | 108.311 | 384,346 | +10,348 | 0.00% | 41,628,711 |
| 2019-06-11 | 2019-06-06 | 108.852 | 373,998 | +647 | 0.00% | 40,710,309 |
| 2019-06-10 | 2019-06-05 | 108.620 | 373,351 | +3,881 | 0.00% | 40,553,291 |
| 2019-06-06 | 2019-06-04 | 108.852 | 369,470 | +3,233 | 0.00% | 40,217,429 |
| 2019-06-05 | 2019-06-03 | 108.929 | 366,237 | -13,581 | 0.00% | 39,893,825 |
| 2019-06-04 | 2019-05-31 | 105.837 | 379,818 | +6,790 | 0.00% | 40,198,649 |
| 2019-06-03 | 2019-05-30 | 108.311 | 373,028 | +2,264 | 0.00% | 40,402,853 |
| 2019-05-31 | 2019-05-29 | 108.311 | 370,764 | +1,940 | 0.00% | 40,157,638 |
| 2019-05-30 | 2019-05-28 | 109.006 | 368,824 | +10,025 | 0.00% | 40,204,138 |
| 2019-05-29 | 2019-05-27 | 110.707 | 358,799 | +1,940 | 0.00% | 39,721,598 |
| 2019-05-28 | 2019-05-24 | 115.683 | 356,859 | -4,527 | 0.00% | 41,282,354 |
| 2019-05-27 | 2019-05-23 | 113.634 | 361,386 | +10,338 | 0.00% | 41,065,615 |
| 2019-05-24 | 2019-05-22 | 114.343 | 351,048 | +1,269 | 0.00% | 40,139,842 |
| 2019-05-23 | 2019-05-21 | 115.840 | 349,779 | -6,027 | 0.00% | 40,518,449 |
| 2019-05-22 | 2019-05-20 | 115.210 | 355,806 | -8,566 | 0.00% | 40,992,309 |
| 2019-05-21 | 2019-05-17 | 114.343 | 364,372 | -9,835 | 0.00% | 41,663,347 |
| 2019-05-20 | 2019-05-16 | 112.294 | 374,207 | +1,586 | 0.00% | 42,021,206 |
| 2019-05-17 | 2019-05-15 | 113.240 | 372,621 | -5,710 | 0.00% | 42,195,471 |
| 2019-05-16 | 2019-05-14 | 113.634 | 378,331 | -952 | 0.00% | 42,991,137 |
| 2019-05-15 | 2019-05-10 | 113.634 | 379,283 | +4,442 | 0.00% | 43,099,316 |
| 2019-05-14 | 2019-05-09 | 114.658 | 374,841 | -952 | 0.00% | 42,978,557 |
| 2019-05-10 | 2019-05-08 | 114.500 | 375,793 | -3,173 | 0.00% | 43,028,484 |
| 2019-05-09 | 2019-05-07 | 115.761 | 378,966 | +952 | 0.00% | 43,869,612 |
| 2019-05-08 | 2019-05-06 | 116.471 | 378,014 | -6,027 | 0.00% | 44,027,504 |
| 2019-05-07 | 2019-05-03 | 117.101 | 384,041 | -952 | 0.00% | 44,971,580 |
| 2019-05-06 | 2019-05-02 | 116.628 | 384,993 | +1,903 | 0.00% | 44,901,029 |
| 2019-05-03 | 2019-04-30 | 117.810 | 383,090 | -3,489 | 0.00% | 45,131,914 |
| 2019-05-02 | 2019-04-29 | 118.441 | 386,579 | +10,786 | 0.00% | 45,786,662 |
| 2019-04-30 | 2019-04-26 | 118.283 | 375,793 | -3,490 | 0.00% | 44,449,934 |
| 2019-04-29 | 2019-04-25 | 116.865 | 379,283 | +4,759 | 0.00% | 44,324,748 |
| 2019-04-26 | 2019-04-24 | 117.653 | 374,524 | +8,248 | 0.00% | 44,063,725 |
| 2019-04-25 | 2019-04-23 | 118.913 | 366,276 | -1,903 | 0.00% | 43,555,143 |
| 2019-04-24 | 2019-04-18 | 119.307 | 368,179 | +5,393 | 0.00% | 43,926,503 |
| 2019-04-23 | 2019-04-17 | 119.780 | 362,786 | +8,883 | 0.00% | 43,454,610 |
| 2019-04-18 | 2019-04-16 | 121.120 | 353,903 | +4,124 | 0.00% | 42,864,707 |
| 2019-04-17 | 2019-04-15 | 120.647 | 349,779 | +7,614 | 0.00% | 42,199,827 |
| 2019-04-16 | 2019-04-12 | 121.356 | 342,165 | +952 | 0.00% | 41,523,892 |
| 2019-04-12 | 2019-04-10 | 122.696 | 341,213 | +2,855 | 0.00% | 41,865,466 |
| 2019-04-11 | 2019-04-09 | 123.090 | 338,358 | +2,538 | 0.00% | 41,648,486 |
| 2019-04-10 | 2019-04-08 | 123.484 | 335,820 | +26,649 | 0.00% | 41,468,402 |
| 2019-04-09 | 2019-04-04 | 125.296 | 309,171 | +1,269 | 0.00% | 38,738,038 |
| 2019-04-08 | 2019-04-03 | 126.163 | 307,902 | -12,373 | 0.00% | 38,845,936 |
| 2019-04-04 | 2019-04-02 | 123.484 | 320,275 | +952 | 0.00% | 39,548,843 |
| 2019-04-03 | 2019-04-01 | 123.090 | 319,323 | +20,304 | 0.00% | 39,305,468 |
| 2019-04-02 | 2019-03-29 | 126.085 | 299,019 | +4,441 | 0.00% | 37,701,663 |
| 2019-04-01 | 2019-03-28 | 126.557 | 294,578 | +2,856 | 0.00% | 37,281,004 |
| 2019-03-29 | 2019-03-27 | 126.557 | 291,722 | +317 | 0.00% | 36,919,556 |
| 2019-03-28 | 2019-03-26 | 127.188 | 291,405 | +6,979 | 0.00% | 37,063,146 |
| 2019-03-27 | 2019-03-25 | 128.212 | 284,426 | +2,538 | 0.00% | 36,466,879 |
| 2019-03-26 | 2019-03-22 | 129.079 | 281,888 | +12,690 | 0.00% | 36,385,825 |
| 2019-03-25 | 2019-03-21 | 130.970 | 269,198 | -1,586 | 0.00% | 35,256,938 |
| 2019-03-22 | 2019-03-20 | 137.511 | 270,784 | +11,738 | 0.00% | 37,235,756 |
| 2019-03-21 | 2019-03-19 | 137.117 | 259,046 | -3,490 | 0.00% | 35,519,585 |
| 2019-03-20 | 2019-03-18 | 136.959 | 262,536 | -951 | 0.00% | 35,956,746 |
| 2019-03-19 | 2019-03-15 | 135.462 | 263,487 | -2,221 | 0.00% | 35,692,487 |
| 2019-03-18 | 2019-03-14 | 134.753 | 265,708 | -5,711 | 0.00% | 35,804,902 |
| 2019-03-15 | 2019-03-13 | 133.019 | 271,419 | -4,124 | 0.00% | 36,103,926 |
| 2019-03-14 | 2019-03-12 | 133.334 | 275,543 | -22,207 | 0.00% | 36,739,352 |
| 2019-03-13 | 2019-03-11 | 130.734 | 297,750 | -4,124 | 0.00% | 38,926,011 |
| 2019-03-12 | 2019-03-08 | 128.055 | 301,874 | -5,076 | 0.00% | 38,656,348 |
| 2019-03-11 | 2019-03-07 | 127.897 | 306,950 | -6,345 | 0.00% | 39,257,976 |
| 2019-03-08 | 2019-03-06 | 127.661 | 313,295 | +634 | 0.00% | 39,995,416 |
| 2019-03-07 | 2019-03-05 | 127.661 | 312,661 | +2,538 | 0.00% | 39,914,480 |
| 2019-03-06 | 2019-03-04 | 128.685 | 310,123 | +10,152 | 0.00% | 39,908,179 |
| 2019-03-05 | 2019-03-01 | 132.231 | 299,971 | -8,566 | 0.00% | 39,665,504 |
| 2019-03-04 | 2019-02-28 | 130.182 | 308,537 | +5,076 | 0.00% | 40,166,042 |
| 2019-03-01 | 2019-02-27 | 131.522 | 303,461 | -1,903 | 0.00% | 39,911,768 |
| 2019-02-28 | 2019-02-26 | 130.891 | 305,364 | -12,690 | 0.00% | 39,969,546 |
| 2019-02-27 | 2019-02-25 | 130.261 | 318,054 | +28,552 | 0.00% | 41,430,050 |
| 2019-02-26 | 2019-02-22 | 133.965 | 289,502 | -5,076 | 0.00% | 38,783,075 |
| 2019-02-25 | 2019-02-21 | 130.970 | 294,578 | +5,394 | 0.00% | 38,580,964 |
| 2019-02-22 | 2019-02-20 | 130.340 | 289,184 | +634 | 0.00% | 37,692,202 |
| 2019-02-21 | 2019-02-19 | 130.182 | 288,550 | +5,076 | 0.00% | 37,564,089 |
| 2019-02-20 | 2019-02-18 | 132.152 | 283,474 | -317 | 0.00% | 37,461,748 |
| 2019-02-19 | 2019-02-15 | 131.285 | 283,791 | +317 | 0.00% | 37,257,642 |
| 2019-02-18 | 2019-02-14 | 131.443 | 283,474 | -952 | 0.00% | 37,260,701 |
| 2019-02-15 | 2019-02-13 | 131.049 | 284,426 | -16,497 | 0.00% | 37,273,767 |
| 2019-02-14 | 2019-02-12 | 130.025 | 300,923 | -2,220 | 0.00% | 39,127,407 |
| 2019-02-13 | 2019-02-11 | 129.631 | 303,143 | +4,441 | 0.00% | 39,296,619 |
| 2019-02-12 | 2019-02-08 | 129.788 | 298,702 | +5,393 | 0.00% | 38,768,007 |
| 2019-02-11 | 2019-02-04 | 131.443 | 293,309 | +4,759 | 0.00% | 38,553,444 |
| 2019-02-08 | 2019-01-31 | 129.709 | 288,550 | -58,374 | 0.00% | 37,427,658 |
| 2019-02-01 | 2019-01-30 | 130.103 | 346,924 | +55,202 | 0.00% | 45,136,010 |
| 2019-01-31 | 2019-01-29 | 129.237 | 291,722 | -1,904 | 0.00% | 37,701,165 |
| 2019-01-30 | 2019-01-28 | 129.867 | 293,626 | -15,228 | 0.00% | 38,132,340 |
| 2019-01-29 | 2019-01-25 | 127.897 | 308,854 | -21,573 | 0.00% | 39,501,492 |
| 2019-01-28 | 2019-01-24 | 129.788 | 330,427 | +28,870 | 0.00% | 42,885,539 |
| 2019-01-25 | 2019-01-23 | 128.133 | 301,557 | +5,393 | 0.00% | 38,639,518 |
| 2019-01-24 | 2019-01-22 | 126.636 | 296,164 | +6,980 | 0.00% | 37,505,062 |
| 2019-01-23 | 2019-01-21 | 127.582 | 289,184 | -8,566 | 0.00% | 36,894,604 |
| 2019-01-22 | 2019-01-18 | 127.424 | 297,750 | -317 | 0.00% | 37,940,542 |
| 2019-01-21 | 2019-01-17 | 127.109 | 298,067 | +2,220 | 0.00% | 37,886,982 |
| 2019-01-18 | 2019-01-16 | 128.291 | 295,847 | +952 | 0.00% | 37,954,504 |
| 2019-01-17 | 2019-01-15 | 128.606 | 294,895 | +8,249 | 0.00% | 37,925,325 |
| 2019-01-16 | 2019-01-14 | 126.163 | 286,646 | -1,587 | 0.00% | 36,164,208 |
| 2019-01-15 | 2019-01-11 | 126.085 | 288,233 | +1,269 | 0.00% | 36,341,716 |
| 2019-01-14 | 2019-01-10 | 125.690 | 286,964 | +318 | 0.00% | 36,068,647 |
| 2019-01-11 | 2019-01-09 | 125.769 | 286,646 | -27,601 | 0.00% | 36,051,266 |
| 2019-01-10 | 2019-01-08 | 123.642 | 314,247 | +26,332 | 0.00% | 38,854,008 |
| 2019-01-09 | 2019-01-07 | 122.854 | 287,915 | -1,904 | 0.00% | 35,371,392 |
| 2019-01-08 | 2019-01-04 | 121.041 | 289,819 | -22,842 | 0.00% | 35,080,019 |
| 2019-01-07 | 2019-01-03 | 116.786 | 312,661 | -1,586 | 0.00% | 36,514,357 |
| 2019-01-04 | 2019-01-02 | 115.683 | 314,247 | +19,035 | 0.00% | 36,352,890 |
| 2019-01-03 | 2018-12-31 | 118.756 | 295,212 | -22,525 | 0.00% | 35,058,151 |
| 2019-01-02 | 2018-12-27 | 117.337 | 317,737 | -10,152 | 0.00% | 37,282,432 |
| 2018-12-28 | 2018-12-24 | 116.628 | 327,889 | +39,339 | 0.00% | 38,241,094 |
| 2018-12-27 | 2018-12-20 | 119.780 | 288,550 | -3,490 | 0.00% | 34,562,601 |
| 2018-12-21 | 2018-12-19 | 119.386 | 292,040 | -11,421 | 0.00% | 34,865,566 |
| 2018-12-20 | 2018-12-18 | 118.204 | 303,461 | -7,296 | 0.00% | 35,870,373 |
| 2018-12-19 | 2018-12-17 | 118.598 | 310,757 | -12,373 | 0.00% | 36,855,233 |
| 2018-12-18 | 2018-12-14 | 118.125 | 323,130 | +36,166 | 0.00% | 38,169,868 |
| 2018-12-17 | 2018-12-13 | 122.066 | 286,964 | -1,269 | 0.00% | 35,028,423 |
| 2018-12-14 | 2018-12-12 | 121.672 | 288,233 | -6,979 | 0.00% | 35,069,756 |
| 2018-12-13 | 2018-12-11 | 119.307 | 295,212 | +6,345 | 0.00% | 35,220,996 |
| 2018-12-11 | 2018-12-07 | 122.223 | 288,867 | -11,421 | 0.00% | 35,306,240 |
| 2018-12-10 | 2018-12-06 | 119.859 | 300,288 | +3,490 | 0.00% | 35,992,245 |
| 2018-12-07 | 2018-12-05 | 120.017 | 296,798 | -17,132 | 0.00% | 35,620,714 |
| 2018-12-06 | 2018-12-04 | 119.386 | 313,930 | +3,490 | 0.00% | 37,478,931 |
| 2018-12-05 | 2018-12-03 | 118.756 | 310,440 | +19,987 | 0.00% | 36,866,565 |
| 2018-12-03 | 2018-11-29 | 120.568 | 290,453 | +1,269 | 0.00% | 35,019,428 |
| 2018-11-30 | 2018-11-28 | 122.460 | 289,184 | -1,269 | 0.00% | 35,413,351 |
| 2018-11-29 | 2018-11-27 | 121.041 | 290,453 | -635 | 0.00% | 35,156,759 |
| 2018-11-28 | 2018-11-26 | 122.538 | 291,088 | -15,862 | 0.00% | 35,669,452 |
| 2018-11-27 | 2018-11-23 | 119.623 | 306,950 | -318 | 0.00% | 36,718,181 |
| 2018-11-23 | 2018-11-21 | 118.992 | 307,268 | +16,180 | 0.00% | 36,562,512 |
| 2018-11-20 | 2018-11-16 | 121.120 | 291,088 | -1,903 | 0.00% | 35,256,558 |
| 2018-11-19 | 2018-11-15 | 120.490 | 292,991 | -7,614 | 0.00% | 35,302,341 |
| 2018-11-14 | 2018-11-12 | 116.943 | 300,605 | -1,269 | 0.00% | 35,153,765 |
| 2018-11-13 | 2018-11-09 | 114.895 | 301,874 | +634 | 0.00% | 34,683,665 |
| 2018-11-12 | 2018-11-08 | 117.968 | 301,240 | -24,111 | 0.00% | 35,536,625 |
| 2018-11-09 | 2018-11-07 | 114.816 | 325,351 | +13,642 | 0.00% | 37,355,404 |
| 2018-11-08 | 2018-11-06 | 116.313 | 311,709 | +3,172 | 0.00% | 36,255,796 |
| 2018-11-07 | 2018-11-05 | 114.658 | 308,537 | +6,345 | 0.00% | 35,376,266 |
| 2018-11-06 | 2018-11-02 | 116.707 | 302,192 | +1,269 | 0.00% | 35,267,913 |
| 2018-11-02 | 2018-10-31 | 115.525 | 300,923 | -4,124 | 0.00% | 34,764,109 |
| 2018-11-01 | 2018-10-30 | 112.530 | 305,047 | +952 | 0.00% | 34,327,068 |
| 2018-10-31 | 2018-10-29 | 113.161 | 304,095 | +634 | 0.00% | 34,411,647 |
| 2018-10-30 | 2018-10-26 | 115.131 | 303,461 | +3,490 | 0.00% | 34,937,743 |
| 2018-10-29 | 2018-10-25 | 116.786 | 299,971 | +6,345 | 0.00% | 35,032,346 |
| 2018-10-25 | 2018-10-23 | 117.416 | 293,626 | +4,124 | 0.00% | 34,476,449 |
| 2018-10-24 | 2018-10-22 | 122.144 | 289,502 | -317 | 0.00% | 35,361,039 |
| 2018-10-22 | 2018-10-18 | 123.169 | 289,819 | -6,345 | 0.00% | 35,696,659 |
| 2018-10-19 | 2018-10-16 | 122.460 | 296,164 | +6,345 | 0.00% | 36,268,119 |
| 2018-10-18 | 2018-10-15 | 120.726 | 289,819 | -2,538 | 0.00% | 34,988,664 |
| 2018-10-16 | 2018-10-12 | 122.932 | 292,357 | +5,076 | 0.00% | 35,940,146 |
| 2018-10-15 | 2018-10-11 | 123.720 | 287,281 | -952 | 0.00% | 35,542,527 |
| 2018-10-12 | 2018-10-10 | 127.267 | 288,233 | -15,545 | 0.00% | 36,682,420 |
| 2018-10-11 | 2018-10-09 | 123.563 | 303,778 | +4,124 | 0.00% | 37,535,666 |
| 2018-10-09 | 2018-10-05 | 122.223 | 299,654 | -13,641 | 0.00% | 36,624,662 |
| 2018-10-05 | 2018-10-03 | 119.544 | 313,295 | -1,269 | 0.00% | 37,452,498 |
| 2018-10-04 | 2018-10-02 | 118.913 | 314,564 | +2,538 | 0.00% | 37,405,891 |
| 2018-10-03 | 2018-09-28 | 121.593 | 312,026 | -20,304 | 0.00% | 37,940,099 |
| 2018-10-02 | 2018-09-27 | 119.780 | 332,330 | +2,538 | 0.00% | 39,806,581 |
| 2018-09-24 | 2018-09-20 | 121.199 | 329,792 | -3,173 | 0.00% | 39,970,373 |
| 2018-09-19 | 2018-09-17 | 119.859 | 332,965 | -634 | 0.00% | 39,908,880 |
| 2018-09-18 | 2018-09-14 | 121.199 | 333,599 | -1,586 | 0.00% | 40,431,776 |
| 2018-09-17 | 2018-09-13 | 119.780 | 335,185 | +14,910 | 0.00% | 40,148,554 |
| 2018-09-14 | 2018-09-12 | 119.386 | 320,275 | -4,441 | 0.00% | 38,236,437 |
| 2018-09-13 | 2018-09-11 | 120.017 | 324,716 | -1,269 | 0.00% | 38,971,340 |
| 2018-09-12 | 2018-09-10 | 119.465 | 325,985 | +6,028 | 0.00% | 38,943,821 |
| 2018-09-11 | 2018-09-07 | 119.229 | 319,957 | -3,807 | 0.00% | 38,148,045 |
| 2018-09-10 | 2018-09-06 | 118.441 | 323,764 | -4,442 | 0.00% | 38,346,814 |
| 2018-09-07 | 2018-09-05 | 116.628 | 328,206 | -317 | 0.00% | 38,278,065 |
| 2018-09-06 | 2018-09-04 | 119.071 | 328,523 | -1,904 | 0.00% | 39,117,581 |
| 2018-09-05 | 2018-09-03 | 117.653 | 330,427 | -317 | 0.00% | 38,875,598 |
| 2018-09-04 | 2018-08-31 | 116.313 | 330,744 | +2,538 | 0.00% | 38,469,813 |
| 2018-09-03 | 2018-08-30 | 115.840 | 328,206 | -317 | 0.00% | 38,019,430 |
| 2018-08-31 | 2018-08-29 | 121.154 | 328,523 | -7,297 | 0.00% | 39,801,849 |
| 2018-08-30 | 2018-08-28 | 120.023 | 335,820 | +8,176 | 0.00% | 40,306,174 |
| 2018-08-29 | 2018-08-27 | 119.539 | 327,644 | -13,309 | 0.00% | 39,166,084 |
| 2018-08-28 | 2018-08-24 | 117.762 | 340,953 | -619 | 0.00% | 40,151,174 |
| 2018-08-27 | 2018-08-23 | 117.923 | 341,572 | +7,738 | 0.00% | 40,279,246 |
| 2018-08-24 | 2018-08-22 | 118.327 | 333,834 | +3,405 | 0.00% | 39,501,574 |
| 2018-08-23 | 2018-08-21 | 119.215 | 330,429 | +1,547 | 0.00% | 39,392,244 |
| 2018-08-22 | 2018-08-20 | 120.831 | 328,882 | -619 | 0.00% | 39,739,089 |
| 2018-08-21 | 2018-08-17 | 118.408 | 329,501 | -928 | 0.00% | 39,015,477 |
| 2018-08-20 | 2018-08-16 | 117.115 | 330,429 | -8,667 | 0.00% | 38,698,343 |
| 2018-08-17 | 2018-08-15 | 115.339 | 339,096 | -2,786 | 0.00% | 39,110,835 |
| 2018-08-16 | 2018-08-14 | 114.692 | 341,882 | -619 | 0.00% | 39,211,260 |
| 2018-08-15 | 2018-08-13 | 113.804 | 342,501 | +4,643 | 0.00% | 38,977,955 |
| 2018-08-14 | 2018-08-10 | 116.065 | 337,858 | -3,405 | 0.00% | 39,213,643 |
| 2018-08-13 | 2018-08-09 | 115.177 | 341,263 | -4,333 | 0.00% | 39,305,646 |
| 2018-08-09 | 2018-08-07 | 113.077 | 345,596 | -2,476 | 0.00% | 39,078,956 |
| 2018-08-08 | 2018-08-06 | 111.865 | 348,072 | -1,238 | 0.00% | 38,937,232 |
| 2018-08-06 | 2018-08-02 | 111.623 | 349,310 | -3,405 | 0.00% | 38,991,081 |
| 2018-08-03 | 2018-08-01 | 112.835 | 352,715 | +3,714 | 0.00% | 39,798,486 |
| 2018-08-02 | 2018-07-31 | 114.369 | 349,001 | -38,690 | 0.00% | 39,915,000 |
| 2018-07-31 | 2018-07-27 | 112.915 | 387,691 | -929 | 0.00% | 43,776,305 |
| 2018-07-30 | 2018-07-26 | 112.592 | 388,620 | +2,167 | 0.00% | 43,755,649 |
| 2018-07-26 | 2018-07-24 | 112.673 | 386,453 | -929 | 0.00% | 43,542,875 |
| 2018-07-25 | 2018-07-23 | 111.704 | 387,382 | -9,286 | 0.00% | 43,272,086 |
| 2018-07-24 | 2018-07-20 | 110.654 | 396,668 | -309 | 0.00% | 43,892,867 |
| 2018-07-23 | 2018-07-19 | 110.089 | 396,977 | -1,238 | 0.00% | 43,702,614 |
| 2018-07-20 | 2018-07-18 | 109.765 | 398,215 | +928 | 0.00% | 43,710,249 |
| 2018-07-19 | 2018-07-17 | 110.331 | 397,287 | +929 | 0.00% | 43,833,007 |
| 2018-07-18 | 2018-07-16 | 111.542 | 396,358 | +1,238 | 0.00% | 44,210,713 |
| 2018-07-17 | 2018-07-13 | 111.462 | 395,120 | +4,643 | 0.00% | 44,040,710 |
| 2018-07-16 | 2018-07-12 | 112.592 | 390,477 | +4,333 | 0.00% | 43,964,733 |
| 2018-07-13 | 2018-07-11 | 113.804 | 386,144 | +3,096 | 0.00% | 43,944,699 |
| 2018-07-12 | 2018-07-10 | 114.450 | 383,048 | -310 | 0.00% | 43,839,870 |
| 2018-07-11 | 2018-07-09 | 114.208 | 383,358 | -3,714 | 0.00% | 43,782,459 |
| 2018-07-10 | 2018-07-06 | 112.431 | 387,072 | -3,405 | 0.00% | 43,518,829 |
| 2018-07-09 | 2018-07-05 | 111.704 | 390,477 | -310 | 0.00% | 43,617,809 |
| 2018-07-06 | 2018-07-04 | 110.896 | 390,787 | -2,166 | 0.00% | 43,336,802 |
| 2018-07-05 | 2018-07-03 | 110.331 | 392,953 | +1,547 | 0.00% | 43,354,833 |
| 2018-07-04 | 2018-06-29 | 112.592 | 391,406 | -619 | 0.00% | 44,069,332 |
| 2018-07-03 | 2018-06-28 | 111.704 | 392,025 | +929 | 0.00% | 43,790,727 |
| 2018-06-29 | 2018-06-27 | 111.139 | 391,096 | +928 | 0.00% | 43,465,834 |
| 2018-06-28 | 2018-06-26 | 112.269 | 390,168 | -10,214 | 0.00% | 43,803,888 |
| 2018-06-25 | 2018-06-21 | 110.735 | 400,382 | +3,405 | 0.00% | 44,336,174 |
| 2018-06-21 | 2018-06-19 | 111.865 | 396,977 | +309 | 0.00% | 44,408,012 |
| 2018-06-20 | 2018-06-15 | 113.481 | 396,668 | +5,572 | 0.00% | 45,014,217 |
| 2018-06-19 | 2018-06-14 | 113.804 | 391,096 | +2,476 | 0.00% | 44,508,256 |
| 2018-06-15 | 2018-06-13 | 114.450 | 388,620 | +2,167 | 0.00% | 44,477,586 |
| 2018-06-14 | 2018-06-12 | 115.904 | 386,453 | -929 | 0.00% | 44,791,416 |
| 2018-06-12 | 2018-06-08 | 115.500 | 387,382 | -928 | 0.00% | 44,742,648 |
| 2018-06-11 | 2018-06-07 | 118.246 | 388,310 | -3,715 | 0.00% | 45,916,192 |
| 2018-06-08 | 2018-06-06 | 117.196 | 392,025 | -7,738 | 0.00% | 45,943,850 |
| 2018-06-07 | 2018-06-05 | 116.792 | 399,763 | -1,238 | 0.00% | 46,689,272 |
| 2018-06-06 | 2018-06-04 | 116.146 | 401,001 | -619 | 0.00% | 46,574,752 |
| 2018-06-01 | 2018-05-30 | 113.319 | 401,620 | +929 | 0.00% | 45,511,297 |
| 2018-05-31 | 2018-05-29 | 114.531 | 400,691 | +2,476 | 0.00% | 45,891,477 |
| 2018-05-29 | 2018-05-25 | 116.389 | 398,215 | +1,238 | 0.00% | 46,347,660 |
| 2018-05-28 | 2018-05-24 | 117.277 | 396,977 | -6,500 | 0.00% | 46,556,270 |
| 2018-05-25 | 2018-05-23 | 120.777 | 403,477 | +3,095 | 0.00% | 48,730,938 |
| 2018-05-24 | 2018-05-21 | 121.108 | 400,382 | +5,631 | 0.00% | 48,489,345 |
| 2018-05-23 | 2018-05-18 | 121.190 | 394,751 | +3,634 | 0.00% | 47,839,976 |
| 2018-05-21 | 2018-05-17 | 121.108 | 391,117 | +5,754 | 0.00% | 47,367,282 |
| 2018-05-17 | 2018-05-15 | 122.263 | 385,363 | -16,353 | 0.00% | 47,115,818 |
| 2018-05-16 | 2018-05-14 | 122.676 | 401,716 | -606 | 0.00% | 49,281,010 |
| 2018-05-15 | 2018-05-11 | 121.933 | 402,322 | -6,056 | 0.00% | 49,056,430 |
| 2018-05-14 | 2018-05-10 | 121.273 | 408,378 | +3,936 | 0.00% | 49,525,150 |
| 2018-05-11 | 2018-05-09 | 121.438 | 404,442 | +2,423 | 0.00% | 49,114,597 |
| 2018-05-10 | 2018-05-08 | 121.851 | 402,019 | +31,494 | 0.00% | 48,986,296 |
| 2018-05-09 | 2018-05-07 | 121.190 | 370,525 | +1,212 | 0.00% | 44,904,021 |
| 2018-05-08 | 2018-05-04 | 120.530 | 369,313 | +605 | 0.00% | 44,513,230 |
| 2018-05-07 | 2018-05-03 | 121.355 | 368,708 | +1,212 | 0.00% | 44,744,696 |
| 2018-05-03 | 2018-04-30 | 124.162 | 367,496 | -5,149 | 0.00% | 45,629,122 |
| 2018-05-02 | 2018-04-27 | 123.254 | 372,645 | -5,450 | 0.00% | 45,930,034 |
| 2018-04-30 | 2018-04-26 | 119.044 | 378,095 | -1,212 | 0.00% | 45,009,880 |
| 2018-04-27 | 2018-04-25 | 120.034 | 379,307 | +5,451 | 0.00% | 45,529,924 |
| 2018-04-26 | 2018-04-24 | 122.181 | 373,856 | -5,451 | 0.00% | 45,678,069 |
| 2018-04-25 | 2018-04-23 | 120.282 | 379,307 | +606 | 0.00% | 45,623,865 |
| 2018-04-24 | 2018-04-20 | 120.695 | 378,701 | -2,423 | 0.00% | 45,707,291 |
| 2018-04-20 | 2018-04-18 | 119.787 | 381,124 | +2,423 | 0.00% | 45,653,636 |
| 2018-04-19 | 2018-04-17 | 119.869 | 378,701 | -1,817 | 0.00% | 45,394,656 |
| 2018-04-18 | 2018-04-16 | 120.530 | 380,518 | +2,423 | 0.00% | 45,863,767 |
| 2018-04-17 | 2018-04-13 | 121.768 | 378,095 | +9,387 | 0.00% | 46,039,926 |
| 2018-04-16 | 2018-04-12 | 121.768 | 368,708 | -1,211 | 0.00% | 44,896,888 |
| 2018-04-13 | 2018-04-11 | 121.686 | 369,919 | -909 | 0.00% | 45,013,811 |
| 2018-04-12 | 2018-04-10 | 122.841 | 370,828 | -2,422 | 0.00% | 45,553,013 |
| 2018-04-11 | 2018-04-09 | 121.355 | 373,250 | -1,514 | 0.00% | 45,295,892 |
| 2018-04-10 | 2018-04-06 | 118.136 | 374,764 | -6,965 | 0.00% | 44,273,021 |
| 2018-04-09 | 2018-04-04 | 116.320 | 381,729 | +10,296 | 0.00% | 44,402,540 |
| 2018-04-04 | 2018-03-29 | 118.796 | 371,433 | -3,029 | 0.00% | 44,124,820 |
| 2018-04-03 | 2018-03-28 | 117.723 | 374,462 | +3,634 | 0.00% | 44,082,776 |
| 2018-03-29 | 2018-03-27 | 120.117 | 370,828 | -605 | 0.00% | 44,542,765 |
| 2018-03-28 | 2018-03-26 | 116.485 | 371,433 | +2,120 | 0.00% | 43,266,241 |
| 2018-03-27 | 2018-03-23 | 116.897 | 369,313 | -5,887 | 0.00% | 43,171,736 |
| 2018-03-26 | 2018-03-22 | 118.466 | 375,200 | +12,416 | 0.00% | 44,448,427 |
| 2018-03-23 | 2018-03-21 | 119.374 | 362,784 | -2,423 | 0.00% | 43,306,998 |
| 2018-03-22 | 2018-03-20 | 120.282 | 365,207 | +2,423 | 0.00% | 43,927,886 |
| 2018-03-21 | 2018-03-19 | 120.034 | 362,784 | -3,937 | 0.00% | 43,546,594 |
| 2018-03-20 | 2018-03-16 | 119.374 | 366,721 | +605 | 0.00% | 43,776,974 |
| 2018-03-19 | 2018-03-15 | 118.796 | 366,116 | +909 | 0.00% | 43,493,180 |
| 2018-03-16 | 2018-03-14 | 118.466 | 365,207 | -909 | 0.00% | 43,264,596 |
| 2018-03-15 | 2018-03-13 | 118.383 | 366,116 | +1,817 | 0.00% | 43,342,057 |
| 2018-03-14 | 2018-03-12 | 119.787 | 364,299 | +606 | 0.00% | 43,638,223 |
| 2018-03-13 | 2018-03-09 | 119.209 | 363,693 | -606 | 0.00% | 43,355,460 |
| 2018-03-12 | 2018-03-08 | 118.466 | 364,299 | -302 | 0.00% | 43,157,029 |
| 2018-03-09 | 2018-03-07 | 116.402 | 364,601 | -5,754 | 0.00% | 42,440,318 |
| 2018-03-08 | 2018-03-06 | 116.732 | 370,355 | +303 | 0.00% | 43,232,394 |
| 2018-03-07 | 2018-03-05 | 116.072 | 370,052 | -174,733 | 0.00% | 42,952,628 |
| 2018-03-06 | 2018-03-02 | 119.869 | 544,785 | +182,001 | 0.00% | 65,303,043 |
| 2018-03-05 | 2018-03-01 | 120.365 | 362,784 | +10,599 | 0.00% | 43,666,392 |
| 2018-03-02 | 2018-02-28 | 121.190 | 352,185 | -303 | 0.00% | 42,681,392 |
| 2018-03-01 | 2018-02-27 | 121.933 | 352,488 | +5,754 | 0.00% | 42,980,008 |
| 2018-02-28 | 2018-02-26 | 122.594 | 346,734 | +605 | 0.00% | 42,507,400 |
| 2018-02-27 | 2018-02-23 | 123.419 | 346,129 | -605 | 0.00% | 42,718,977 |
| 2018-02-26 | 2018-02-22 | 123.254 | 346,734 | +605 | 0.00% | 42,736,396 |
| 2018-02-23 | 2018-02-21 | 124.245 | 346,129 | -1,211 | 0.00% | 43,004,722 |
| 2018-02-22 | 2018-02-20 | 122.181 | 347,340 | -33,614 | 0.00% | 42,438,319 |
| 2018-02-21 | 2018-02-15 | 122.511 | 380,954 | +9,690 | 0.00% | 46,671,107 |
| 2018-02-20 | 2018-02-13 | 121.438 | 371,264 | +18,170 | 0.00% | 45,085,529 |
| 2018-02-14 | 2018-02-12 | 122.181 | 353,094 | +26,952 | 0.00% | 43,141,348 |
| 2018-02-13 | 2018-02-09 | 123.172 | 326,142 | -15,747 | 0.00% | 40,171,423 |
| 2018-02-12 | 2018-02-08 | 127.464 | 341,889 | +18,775 | 0.00% | 43,578,681 |
| 2018-02-09 | 2018-02-07 | 127.382 | 323,114 | +6,360 | 0.00% | 41,158,862 |
| 2018-02-07 | 2018-02-05 | 131.922 | 316,754 | +2,119 | 0.00% | 41,786,938 |
| 2018-02-06 | 2018-02-02 | 133.573 | 314,635 | +4,240 | 0.00% | 42,026,886 |
| 2018-02-05 | 2018-02-01 | 135.390 | 310,395 | +303 | 0.00% | 42,024,275 |
| 2018-02-02 | 2018-01-31 | 136.380 | 310,092 | -303 | 0.00% | 42,290,446 |
| 2018-02-01 | 2018-01-30 | 135.637 | 310,395 | -303 | 0.00% | 42,101,148 |
| 2018-01-30 | 2018-01-26 | 135.885 | 310,698 | -111,441 | 0.00% | 42,219,195 |
| 2018-01-29 | 2018-01-25 | 136.298 | 422,139 | +49,967 | 0.00% | 57,536,602 |
| 2018-01-26 | 2018-01-24 | 136.711 | 372,172 | +54,509 | 0.00% | 50,879,835 |
| 2018-01-25 | 2018-01-23 | 134.729 | 317,663 | +1,514 | 0.00% | 42,798,490 |
| 2018-01-24 | 2018-01-22 | 134.316 | 316,149 | +3,029 | 0.00% | 42,464,012 |
| 2018-01-23 | 2018-01-19 | 132.913 | 313,120 | -189,269 | 0.00% | 41,617,726 |
| 2018-01-22 | 2018-01-18 | 134.482 | 502,389 | +165,042 | 0.00% | 67,562,058 |
| 2018-01-19 | 2018-01-17 | 130.684 | 337,347 | -1,211 | 0.00% | 44,085,871 |
| 2018-01-18 | 2018-01-16 | 131.014 | 338,558 | -72,679 | 0.00% | 44,355,928 |
| 2018-01-17 | 2018-01-15 | 129.611 | 411,237 | +59,354 | 0.00% | 53,300,772 |
| 2018-01-16 | 2018-01-12 | 128.373 | 351,883 | +1,212 | 0.00% | 45,172,106 |
| 2018-01-15 | 2018-01-11 | 128.868 | 350,671 | -303 | 0.00% | 45,190,216 |
| 2018-01-12 | 2018-01-10 | 127.795 | 350,974 | +2,120 | 0.00% | 44,852,594 |
| 2018-01-11 | 2018-01-09 | 128.620 | 348,854 | -2,423 | 0.00% | 44,869,665 |
| 2018-01-10 | 2018-01-08 | 128.785 | 351,277 | +3,331 | 0.00% | 45,239,310 |
| 2018-01-09 | 2018-01-05 | 128.868 | 347,946 | +2,120 | 0.00% | 44,839,051 |
| 2018-01-08 | 2018-01-04 | 129.033 | 345,826 | -6,662 | 0.00% | 44,622,950 |
| 2018-01-05 | 2018-01-03 | 129.116 | 352,488 | +11,810 | 0.00% | 45,511,667 |
| 2018-01-04 | 2018-01-02 | 130.849 | 340,678 | +606 | 0.00% | 44,577,429 |
| 2018-01-03 | 2017-12-29 | 130.849 | 340,072 | -1,514 | 0.00% | 44,498,134 |
| 2018-01-02 | 2017-12-28 | 129.116 | 341,586 | +1,211 | 0.00% | 44,104,050 |
| 2017-12-28 | 2017-12-22 | 128.785 | 340,375 | +25,438 | 0.00% | 43,835,293 |
| 2017-12-18 | 2017-12-14 | 127.052 | 314,937 | -303 | 0.00% | 40,013,263 |
| 2017-12-15 | 2017-12-13 | 126.804 | 315,240 | -1,514 | 0.00% | 39,973,686 |
| 2017-12-14 | 2017-12-12 | 126.144 | 316,754 | -2,423 | 0.00% | 39,956,471 |
| 2017-12-13 | 2017-12-11 | 125.318 | 319,177 | -5,148 | 0.00% | 39,998,621 |
| 2017-12-12 | 2017-12-08 | 125.483 | 324,325 | -40,882 | 0.00% | 40,697,307 |
| 2017-12-11 | 2017-12-07 | 126.474 | 365,207 | +2,725 | 0.00% | 46,189,102 |
| 2017-12-05 | 2017-12-01 | 130.106 | 362,482 | -605 | 0.00% | 47,161,143 |
| 2017-12-04 | 2017-11-30 | 130.849 | 363,087 | -606 | 0.00% | 47,509,628 |
| 2017-11-30 | 2017-11-28 | 132.665 | 363,693 | -5,754 | 0.00% | 48,249,463 |
| 2017-11-29 | 2017-11-27 | 131.344 | 369,447 | -1,211 | 0.00% | 48,524,826 |
| 2017-11-27 | 2017-11-23 | 130.519 | 370,658 | +1,211 | 0.00% | 48,377,889 |
| 2017-11-24 | 2017-11-22 | 130.354 | 369,447 | -1,817 | 0.00% | 48,158,831 |
| 2017-11-23 | 2017-11-21 | 129.281 | 371,264 | +303 | 0.00% | 47,997,239 |
| 2017-11-22 | 2017-11-20 | 128.868 | 370,961 | +909 | 0.00% | 47,804,945 |
| 2017-11-21 | 2017-11-17 | 129.033 | 370,052 | +2,119 | 0.00% | 47,748,903 |
| 2017-11-20 | 2017-11-16 | 128.950 | 367,933 | +606 | 0.00% | 47,445,107 |
| 2017-11-17 | 2017-11-15 | 129.693 | 367,327 | -19,078 | 0.00% | 47,639,884 |
| 2017-11-16 | 2017-11-14 | 129.693 | 386,405 | -41,791 | 0.00% | 50,114,175 |
| 2017-11-15 | 2017-11-13 | 131.344 | 428,196 | +606 | 0.00% | 56,241,183 |
| 2017-11-14 | 2017-11-10 | 132.583 | 427,590 | +48,756 | 0.00% | 56,691,082 |
| 2017-11-13 | 2017-11-09 | 131.510 | 378,834 | -16,959 | 0.00% | 49,820,306 |
| 2017-11-10 | 2017-11-08 | 130.849 | 395,793 | +29,072 | 0.00% | 51,789,180 |
| 2017-11-09 | 2017-11-07 | 130.601 | 366,721 | -61,475 | 0.00% | 47,894,310 |
| 2017-11-08 | 2017-11-06 | 129.859 | 428,196 | -1,211 | 0.00% | 55,604,891 |
| 2017-11-07 | 2017-11-03 | 130.189 | 429,407 | +60,566 | 0.00% | 55,903,947 |
| 2017-11-03 | 2017-11-01 | 131.097 | 368,841 | -303 | 0.00% | 48,353,882 |
| 2017-11-02 | 2017-10-31 | 129.363 | 369,144 | +1,514 | 0.00% | 47,753,639 |
| 2017-11-01 | 2017-10-30 | 130.354 | 367,630 | +303 | 0.00% | 47,921,978 |
| 2017-10-31 | 2017-10-27 | 130.767 | 367,327 | +606 | 0.00% | 48,034,104 |
| 2017-10-27 | 2017-10-25 | 129.446 | 366,721 | +3,028 | 0.00% | 47,470,467 |
| 2017-10-24 | 2017-10-20 | 130.932 | 363,693 | +1,211 | 0.00% | 47,618,947 |
| 2017-10-20 | 2017-10-18 | 130.684 | 362,482 | +3,029 | 0.00% | 47,370,615 |
| 2017-10-19 | 2017-10-17 | 130.684 | 359,453 | -1,817 | 0.00% | 46,974,773 |
| 2017-10-18 | 2017-10-16 | 129.941 | 361,270 | -1,212 | 0.00% | 46,943,805 |
| 2017-10-17 | 2017-10-13 | 129.446 | 362,482 | +1,515 | 0.00% | 46,921,746 |
| 2017-10-16 | 2017-10-12 | 130.354 | 360,967 | -303 | 0.00% | 47,053,431 |
| 2017-10-13 | 2017-10-11 | 129.528 | 361,270 | +2,422 | 0.00% | 46,794,682 |
| 2017-10-12 | 2017-10-10 | 130.436 | 358,848 | +1,212 | 0.00% | 46,806,835 |
| 2017-10-11 | 2017-10-09 | 129.363 | 357,636 | +303 | 0.00% | 46,264,928 |
| 2017-10-10 | 2017-10-06 | 130.354 | 357,333 | +50,269 | 0.00% | 46,579,725 |
| 2017-10-09 | 2017-10-04 | 130.519 | 307,064 | -4,845 | 0.00% | 40,077,667 |
| 2017-10-06 | 2017-10-03 | 131.179 | 311,909 | +4,240 | 0.00% | 40,916,028 |
| 2017-10-03 | 2017-09-28 | 131.179 | 307,669 | +605 | 0.00% | 40,359,827 |
| 2017-09-27 | 2017-09-25 | 130.519 | 307,064 | -45,727 | 0.00% | 40,077,667 |
| 2017-09-26 | 2017-09-22 | 131.097 | 352,791 | +4,845 | 0.00% | 46,249,779 |
| 2017-09-25 | 2017-09-21 | 132.335 | 347,946 | +7,268 | 0.00% | 46,045,483 |
| 2017-09-22 | 2017-09-20 | 133.243 | 340,678 | +3,331 | 0.00% | 45,393,041 |
| 2017-09-21 | 2017-09-19 | 133.986 | 337,347 | +606 | 0.00% | 45,199,854 |
| 2017-09-20 | 2017-09-18 | 133.904 | 336,741 | +1,211 | 0.00% | 45,090,859 |
| 2017-09-19 | 2017-09-15 | 134.564 | 335,530 | +3,634 | 0.00% | 45,150,298 |
| 2017-09-18 | 2017-09-14 | 133.491 | 331,896 | +8,479 | 0.00% | 44,305,098 |
| 2017-09-13 | 2017-09-11 | 136.628 | 323,417 | -605 | 0.00% | 44,187,813 |
| 2017-09-12 | 2017-09-08 | 135.885 | 324,022 | -303 | 0.00% | 44,029,727 |
| 2017-09-11 | 2017-09-07 | 135.968 | 324,325 | -3,937 | 0.00% | 44,097,675 |
| 2017-09-08 | 2017-09-06 | 135.390 | 328,262 | -606 | 0.00% | 44,443,282 |
| 2017-09-07 | 2017-09-05 | 135.390 | 328,868 | -605 | 0.00% | 44,525,328 |
| 2017-09-05 | 2017-09-01 | 136.876 | 329,473 | -1,211 | 0.00% | 45,096,830 |
| 2017-09-04 | 2017-08-31 | 137.041 | 330,684 | +3,936 | 0.00% | 45,317,186 |
| 2017-09-01 | 2017-08-30 | 154.297 | 326,748 | -1,211 | 0.00% | 50,416,283 |
| 2017-08-31 | 2017-08-29 | 153.861 | 327,959 | +16,472 | 0.00% | 50,459,947 |
| 2017-08-30 | 2017-08-28 | 153.599 | 311,487 | -1,146 | 0.00% | 47,843,958 |
| 2017-08-29 | 2017-08-25 | 153.162 | 312,633 | -572 | 0.00% | 47,883,484 |
| 2017-08-28 | 2017-08-24 | 152.813 | 313,205 | +1,145 | 0.00% | 47,861,694 |
| 2017-08-25 | 2017-08-22 | 152.725 | 312,060 | -6,871 | 0.00% | 47,659,474 |
| 2017-08-24 | 2017-08-21 | 152.289 | 318,931 | +1,145 | 0.00% | 48,569,602 |
| 2017-08-22 | 2017-08-18 | 150.892 | 317,786 | -1,145 | 0.00% | 47,951,239 |
| 2017-08-21 | 2017-08-17 | 151.066 | 318,931 | +3,435 | 0.00% | 48,179,709 |
| 2017-08-18 | 2017-08-16 | 151.939 | 315,496 | +573 | 0.00% | 47,936,292 |
| 2017-08-17 | 2017-08-15 | 151.503 | 314,923 | -46,094 | 0.00% | 47,711,733 |
| 2017-08-16 | 2017-08-14 | 152.725 | 361,017 | -18,896 | 0.00% | 55,136,449 |
| 2017-08-15 | 2017-08-11 | 153.162 | 379,913 | -286 | 0.00% | 58,188,221 |
| 2017-08-14 | 2017-08-10 | 151.939 | 380,199 | +44,663 | 0.00% | 57,767,231 |
| 2017-08-11 | 2017-08-09 | 147.835 | 335,536 | -57,260 | 0.00% | 49,604,082 |
| 2017-08-10 | 2017-08-08 | 147.486 | 392,796 | -2,290 | 0.00% | 57,931,936 |
| 2017-08-09 | 2017-08-07 | 146.002 | 395,086 | +286 | 0.00% | 57,683,187 |
| 2017-08-08 | 2017-08-04 | 145.565 | 394,800 | +1,431 | 0.00% | 57,469,058 |
| 2017-08-07 | 2017-08-03 | 146.176 | 393,369 | -2,290 | 0.00% | 57,501,201 |
| 2017-08-04 | 2017-08-02 | 144.954 | 395,659 | -5,726 | 0.00% | 57,352,251 |
| 2017-08-03 | 2017-08-01 | 145.740 | 401,385 | +1,432 | 0.00% | 58,497,702 |
| 2017-08-02 | 2017-07-31 | 146.264 | 399,953 | +3,149 | 0.00% | 58,498,550 |
| 2017-08-01 | 2017-07-28 | 145.740 | 396,804 | -573 | 0.00% | 57,830,069 |
| 2017-07-31 | 2017-07-27 | 145.565 | 397,377 | -572 | 0.00% | 57,844,179 |
| 2017-07-28 | 2017-07-26 | 146.089 | 397,949 | +2,576 | 0.00% | 58,135,939 |
| 2017-07-27 | 2017-07-25 | 146.351 | 395,373 | -2,863 | 0.00% | 57,863,188 |
| 2017-07-26 | 2017-07-24 | 147.224 | 398,236 | -20,899 | 0.00% | 58,629,936 |
| 2017-07-25 | 2017-07-21 | 147.137 | 419,135 | +9,447 | 0.00% | 61,670,173 |
| 2017-07-24 | 2017-07-20 | 144.342 | 409,688 | -572 | 0.00% | 59,135,385 |
| 2017-07-21 | 2017-07-19 | 144.779 | 410,260 | -573 | 0.00% | 59,397,072 |
| 2017-07-20 | 2017-07-18 | 144.168 | 410,833 | -14,887 | 0.00% | 59,228,908 |
| 2017-07-19 | 2017-07-17 | 143.731 | 425,720 | +1,145 | 0.00% | 61,189,262 |
| 2017-07-18 | 2017-07-14 | 143.644 | 424,575 | +11,165 | 0.00% | 60,987,615 |
| 2017-07-17 | 2017-07-13 | 143.207 | 413,410 | -7,157 | 0.00% | 59,203,333 |
| 2017-07-14 | 2017-07-12 | 140.937 | 420,567 | +573 | 0.00% | 59,273,429 |
| 2017-07-13 | 2017-07-11 | 141.461 | 419,994 | +859 | 0.00% | 59,412,720 |
| 2017-07-11 | 2017-07-07 | 141.286 | 419,135 | +1,145 | 0.00% | 59,218,006 |
| 2017-07-10 | 2017-07-06 | 140.238 | 417,990 | +5,726 | 0.00% | 58,618,239 |
| 2017-07-07 | 2017-07-05 | 141.636 | 412,264 | +27,771 | 0.00% | 58,391,226 |
| 2017-07-06 | 2017-07-04 | 143.469 | 384,493 | +4,867 | 0.00% | 55,162,931 |
| 2017-07-05 | 2017-07-03 | 144.692 | 379,626 | -2,863 | 0.00% | 54,928,759 |
| 2017-07-04 | 2017-06-30 | 144.692 | 382,489 | +5,726 | 0.00% | 55,343,012 |
| 2017-07-03 | 2017-06-29 | 145.128 | 376,763 | +2,863 | 0.00% | 54,679,004 |
| 2017-06-30 | 2017-06-28 | 144.779 | 373,900 | +286 | 0.00% | 54,132,904 |
| 2017-06-29 | 2017-06-27 | 144.954 | 373,614 | -10,593 | 0.00% | 54,156,746 |
| 2017-06-28 | 2017-06-26 | 145.128 | 384,207 | +14,029 | 0.00% | 55,759,340 |
| 2017-06-27 | 2017-06-23 | 145.652 | 370,178 | -3,436 | 0.00% | 53,917,281 |
| 2017-06-26 | 2017-06-22 | 146.089 | 373,614 | +4,008 | 0.00% | 54,580,865 |
| 2017-06-23 | 2017-06-21 | 146.089 | 369,606 | +286 | 0.00% | 53,995,341 |
| 2017-06-22 | 2017-06-20 | 146.176 | 369,320 | +3,150 | 0.00% | 53,985,809 |
| 2017-06-21 | 2017-06-19 | 146.787 | 366,170 | +286 | 0.00% | 53,749,175 |
| 2017-06-19 | 2017-06-15 | 146.002 | 365,884 | -12,025 | 0.00% | 53,419,648 |
| 2017-06-14 | 2017-06-12 | 145.652 | 377,909 | +573 | 0.00% | 55,043,319 |
| 2017-06-13 | 2017-06-09 | 146.700 | 377,336 | +4,008 | 0.00% | 55,355,255 |
| 2017-06-12 | 2017-06-08 | 148.621 | 373,328 | +1,718 | 0.00% | 55,484,471 |
| 2017-06-09 | 2017-06-07 | 148.796 | 371,610 | -286 | 0.00% | 55,294,039 |
| 2017-06-07 | 2017-06-05 | 148.796 | 371,896 | +572 | 0.00% | 55,336,595 |
| 2017-06-06 | 2017-06-02 | 149.320 | 371,324 | +573 | 0.00% | 55,446,031 |
| 2017-06-05 | 2017-06-01 | 154.054 | 370,751 | +44,090 | 0.00% | 57,115,836 |
| 2017-06-02 | 2017-05-31 | 153.169 | 326,661 | +1,848 | 0.00% | 50,034,194 |
| 2017-05-31 | 2017-05-26 | 152.637 | 324,813 | +846 | 0.00% | 49,578,491 |
| 2017-05-29 | 2017-05-25 | 153.877 | 323,967 | -14,392 | 0.00% | 49,851,154 |
| 2017-05-26 | 2017-05-24 | 152.903 | 338,359 | -565 | 0.00% | 51,736,036 |
| 2017-05-25 | 2017-05-23 | 152.814 | 338,924 | +5,080 | 0.00% | 51,792,401 |
| 2017-05-24 | 2017-05-22 | 153.169 | 333,844 | +1,411 | 0.00% | 51,134,403 |
| 2017-05-23 | 2017-05-19 | 151.928 | 332,433 | -847 | 0.00% | 50,505,989 |
| 2017-05-22 | 2017-05-18 | 150.954 | 333,280 | -6,772 | 0.00% | 50,309,902 |
| 2017-05-19 | 2017-05-17 | 152.017 | 340,052 | +564 | 0.00% | 51,693,655 |
| 2017-05-18 | 2017-05-16 | 152.106 | 339,488 | -4,515 | 0.00% | 51,637,992 |
| 2017-05-16 | 2017-05-12 | 150.777 | 344,003 | +564 | 0.00% | 51,867,631 |
| 2017-05-15 | 2017-05-11 | 151.042 | 343,439 | -3,104 | 0.00% | 51,873,866 |
| 2017-05-12 | 2017-05-10 | 151.397 | 346,543 | -28,221 | 0.00% | 52,465,500 |
| 2017-05-11 | 2017-05-09 | 150.245 | 374,764 | -17,779 | 0.00% | 56,306,475 |
| 2017-05-09 | 2017-05-05 | 149.359 | 392,543 | -7,055 | 0.00% | 58,629,938 |
| 2017-05-08 | 2017-05-04 | 148.296 | 399,598 | +10,724 | 0.00% | 59,258,873 |
| 2017-05-05 | 2017-05-02 | 146.790 | 388,874 | +19,472 | 0.00% | 57,082,902 |
| 2017-05-04 | 2017-04-28 | 146.967 | 369,402 | -4,515 | 0.00% | 54,290,051 |
| 2017-05-02 | 2017-04-27 | 148.119 | 373,917 | +16,932 | 0.00% | 55,384,228 |
| 2017-04-28 | 2017-04-26 | 148.208 | 356,985 | +47,693 | 0.00% | 52,907,901 |
| 2017-04-27 | 2017-04-25 | 147.410 | 309,292 | -5,644 | 0.00% | 45,592,839 |
| 2017-04-26 | 2017-04-24 | 146.702 | 314,936 | +18,343 | 0.00% | 46,201,626 |
| 2017-04-25 | 2017-04-21 | 148.562 | 296,593 | +847 | 0.00% | 44,062,444 |
| 2017-04-24 | 2017-04-20 | 149.094 | 295,746 | +10,724 | 0.00% | 44,093,809 |
| 2017-04-21 | 2017-04-19 | 147.410 | 285,022 | +3,386 | 0.00% | 42,015,190 |
| 2017-04-20 | 2017-04-18 | 148.030 | 281,636 | +3,951 | 0.00% | 41,690,705 |
| 2017-04-19 | 2017-04-13 | 149.714 | 277,685 | +282 | 0.00% | 41,573,228 |
| 2017-04-18 | 2017-04-12 | 150.334 | 277,403 | +1,129 | 0.00% | 41,703,031 |
| 2017-04-13 | 2017-04-11 | 149.448 | 276,274 | +5,080 | 0.00% | 41,288,559 |
| 2017-04-12 | 2017-04-10 | 151.308 | 271,194 | -5,644 | 0.00% | 41,033,878 |
| 2017-04-11 | 2017-04-07 | 151.485 | 276,838 | +6,772 | 0.00% | 41,936,911 |
| 2017-04-10 | 2017-04-06 | 152.106 | 270,066 | -564 | 0.00% | 41,078,524 |
| 2017-04-07 | 2017-04-05 | 153.700 | 270,630 | +2,822 | 0.00% | 41,595,854 |
| 2017-04-06 | 2017-04-03 | 152.283 | 267,808 | +2,258 | 0.00% | 40,782,519 |
| 2017-04-05 | 2017-03-31 | 150.688 | 265,550 | +2,257 | 0.00% | 40,015,223 |
| 2017-04-03 | 2017-03-30 | 151.840 | 263,293 | +1,976 | 0.00% | 39,978,340 |
| 2017-03-31 | 2017-03-29 | 153.080 | 261,317 | +2,257 | 0.00% | 40,002,398 |
| 2017-03-30 | 2017-03-28 | 153.789 | 259,060 | +1,129 | 0.00% | 39,840,493 |
| 2017-03-29 | 2017-03-27 | 152.726 | 257,931 | +565 | 0.00% | 39,392,671 |
| 2017-03-28 | 2017-03-24 | 153.169 | 257,366 | -13,546 | 0.00% | 39,420,379 |
| 2017-03-27 | 2017-03-23 | 154.586 | 270,912 | +42,895 | 0.00% | 41,879,192 |
| 2017-03-24 | 2017-03-22 | 160.078 | 228,017 | -5,644 | 0.00% | 36,500,600 |
| 2017-03-23 | 2017-03-21 | 160.078 | 233,661 | +7,620 | 0.00% | 37,404,083 |
| 2017-03-22 | 2017-03-20 | 160.078 | 226,041 | -14,675 | 0.00% | 36,184,285 |
| 2017-03-21 | 2017-03-17 | 154.409 | 240,716 | -21,166 | 0.00% | 37,168,666 |
| 2017-03-20 | 2017-03-16 | 151.663 | 261,882 | -9,312 | 0.00% | 39,717,695 |
| 2017-03-17 | 2017-03-15 | 148.030 | 271,194 | +15,239 | 0.00% | 40,144,971 |
| 2017-03-16 | 2017-03-14 | 149.005 | 255,955 | +5,362 | 0.00% | 38,138,555 |
| 2017-03-15 | 2017-03-13 | 149.714 | 250,593 | +11,288 | 0.00% | 37,517,187 |
| 2017-03-13 | 2017-03-09 | 149.891 | 239,305 | -282 | 0.00% | 35,869,618 |
| 2017-03-10 | 2017-03-08 | 151.131 | 239,587 | +564 | 0.00% | 36,209,031 |
| 2017-03-09 | 2017-03-07 | 150.777 | 239,023 | -2,822 | 0.00% | 36,039,095 |
| 2017-03-08 | 2017-03-06 | 150.245 | 241,845 | +2,822 | 0.00% | 36,336,039 |
| 2017-03-07 | 2017-03-03 | 150.777 | 239,023 | -3,951 | 0.00% | 36,039,095 |
| 2017-03-06 | 2017-03-02 | 151.220 | 242,974 | +3,669 | 0.00% | 36,742,436 |
| 2017-03-03 | 2017-03-01 | 151.751 | 239,305 | -1,693 | 0.00% | 36,314,809 |
| 2017-03-02 | 2017-02-28 | 151.663 | 240,998 | -42,331 | 0.00% | 36,550,374 |
| 2017-03-01 | 2017-02-27 | 153.346 | 283,329 | -7,206 | 0.00% | 43,447,293 |
| 2017-02-28 | 2017-02-24 | 153.257 | 290,535 | -5,644 | 0.00% | 44,526,564 |
| 2017-02-27 | 2017-02-23 | 152.991 | 296,179 | +10,441 | 0.00% | 45,312,834 |
| 2017-02-24 | 2017-02-22 | 154.940 | 285,738 | +1,129 | 0.00% | 44,272,336 |
| 2017-02-23 | 2017-02-21 | 154.054 | 284,609 | -3,104 | 0.00% | 43,845,279 |
| 2017-02-22 | 2017-02-20 | 154.409 | 287,713 | +3,951 | 0.00% | 44,425,415 |
| 2017-02-21 | 2017-02-17 | 153.434 | 283,762 | +3,104 | 0.00% | 43,538,829 |
| 2017-02-17 | 2017-02-15 | 155.029 | 280,658 | +13,828 | 0.00% | 43,510,102 |
| 2017-02-14 | 2017-02-10 | 155.295 | 266,830 | +1,693 | 0.00% | 41,437,276 |
| 2017-02-13 | 2017-02-09 | 156.446 | 265,137 | +45,153 | 0.00% | 41,479,705 |
| 2017-02-09 | 2017-02-07 | 156.623 | 219,984 | -1,693 | 0.00% | 34,454,661 |
| 2017-02-08 | 2017-02-06 | 157.332 | 221,677 | -2,822 | 0.00% | 34,876,928 |
| 2017-02-07 | 2017-02-03 | 154.054 | 224,499 | +847 | 0.00% | 34,585,067 |
| 2017-02-06 | 2017-02-02 | 155.560 | 223,652 | +282 | 0.00% | 34,791,401 |
| 2017-02-03 | 2017-02-01 | 157.066 | 223,370 | -3,669 | 0.00% | 35,083,927 |
| 2017-02-02 | 2017-01-27 | 155.649 | 227,039 | -20,883 | 0.00% | 35,338,398 |
| 2017-02-01 | 2017-01-25 | 153.789 | 247,922 | +2,540 | 0.00% | 38,127,595 |
| 2017-01-26 | 2017-01-24 | 154.143 | 245,382 | -4,798 | 0.00% | 37,823,923 |
| 2017-01-25 | 2017-01-23 | 152.548 | 250,180 | +1,694 | 0.00% | 38,164,569 |
| 2017-01-24 | 2017-01-20 | 153.080 | 248,486 | -847 | 0.00% | 38,038,229 |
| 2017-01-23 | 2017-01-19 | 152.991 | 249,333 | -1,411 | 0.00% | 38,145,800 |
| 2017-01-20 | 2017-01-18 | 153.169 | 250,744 | -9,877 | 0.00% | 38,406,096 |
| 2017-01-19 | 2017-01-17 | 150.688 | 260,621 | -847 | 0.00% | 39,272,482 |
| 2017-01-18 | 2017-01-16 | 149.271 | 261,468 | +847 | 0.00% | 39,029,508 |
| 2017-01-17 | 2017-01-13 | 151.220 | 260,621 | +8,748 | 0.00% | 39,411,009 |
| 2017-01-16 | 2017-01-12 | 150.334 | 251,873 | -1,129 | 0.00% | 37,865,011 |
| 2017-01-13 | 2017-01-11 | 150.600 | 253,002 | -13,828 | 0.00% | 38,101,976 |
| 2017-01-12 | 2017-01-10 | 149.005 | 266,830 | -282 | 0.00% | 39,758,984 |
| 2017-01-11 | 2017-01-09 | 148.828 | 267,112 | +847 | 0.00% | 39,753,677 |
| 2017-01-10 | 2017-01-06 | 148.828 | 266,265 | +12,134 | 0.00% | 39,627,620 |
| 2017-01-09 | 2017-01-05 | 149.359 | 254,131 | -12,417 | 0.00% | 37,956,822 |
| 2017-01-05 | 2017-01-03 | 145.284 | 266,548 | +565 | 0.00% | 38,725,221 |
| 2017-01-04 | 2016-12-30 | 145.639 | 265,983 | -1,411 | 0.00% | 38,737,387 |
| 2017-01-03 | 2016-12-29 | 144.310 | 267,394 | +9,313 | 0.00% | 38,587,564 |
| 2016-12-30 | 2016-12-28 | 143.601 | 258,081 | -283 | 0.00% | 37,060,705 |
| 2016-12-29 | 2016-12-23 | 142.627 | 258,364 | +1,129 | 0.00% | 36,849,576 |
| 2016-12-28 | 2016-12-22 | 143.335 | 257,235 | -18,343 | 0.00% | 36,870,854 |
| 2016-12-23 | 2016-12-21 | 144.841 | 275,578 | -20,883 | 0.00% | 39,915,073 |
| 2016-12-22 | 2016-12-20 | 145.018 | 296,461 | -12,982 | 0.00% | 42,992,319 |
| 2016-12-21 | 2016-12-19 | 142.804 | 309,443 | +2,258 | 0.00% | 44,189,626 |
| 2016-12-20 | 2016-12-16 | 143.955 | 307,185 | +4,797 | 0.00% | 44,220,943 |
| 2016-12-19 | 2016-12-15 | 144.930 | 302,388 | -6,490 | 0.00% | 43,825,056 |
| 2016-12-16 | 2016-12-14 | 145.639 | 308,878 | -1,411 | 0.00% | 44,984,554 |
| 2016-12-15 | 2016-12-13 | 145.196 | 310,289 | -23,423 | 0.00% | 45,052,610 |
| 2016-12-14 | 2016-12-12 | 145.373 | 333,712 | +3,386 | 0.00% | 48,512,653 |
| 2016-12-13 | 2016-12-09 | 148.119 | 330,326 | +74,784 | 0.00% | 48,927,571 |
| 2016-12-12 | 2016-12-08 | 149.714 | 255,542 | -6,208 | 0.00% | 38,258,119 |
| 2016-12-09 | 2016-12-07 | 148.916 | 261,750 | -3,951 | 0.00% | 38,978,851 |
| 2016-12-08 | 2016-12-06 | 148.385 | 265,701 | -60,110 | 0.00% | 39,425,992 |
| 2016-12-07 | 2016-12-05 | 147.853 | 325,811 | +6,491 | 0.00% | 48,172,225 |
| 2016-12-06 | 2016-12-02 | 149.359 | 319,320 | +14,675 | 0.00% | 47,693,404 |
| 2016-12-05 | 2016-12-01 | 152.283 | 304,645 | -12,135 | 0.00% | 46,392,156 |
| 2016-12-02 | 2016-11-30 | 149.979 | 316,780 | +5,080 | 0.00% | 47,510,471 |
| 2016-12-01 | 2016-11-29 | 148.828 | 311,700 | +15,239 | 0.00% | 46,389,609 |
| 2016-11-30 | 2016-11-28 | 150.157 | 296,461 | +32,171 | 0.00% | 44,515,566 |
| 2016-11-29 | 2016-11-25 | 148.651 | 264,290 | -1,693 | 0.00% | 39,286,859 |
| 2016-11-28 | 2016-11-24 | 148.030 | 265,983 | +1,693 | 0.00% | 39,373,585 |
| 2016-11-25 | 2016-11-23 | 148.828 | 264,290 | +4,515 | 0.00% | 39,333,685 |
| 2016-11-24 | 2016-11-22 | 149.536 | 259,775 | +2,258 | 0.00% | 38,845,831 |
| 2016-11-23 | 2016-11-21 | 149.182 | 257,517 | +4,798 | 0.00% | 38,416,926 |
| 2016-11-22 | 2016-11-18 | 149.891 | 252,719 | -1,412 | 0.00% | 37,880,254 |
| 2016-11-21 | 2016-11-17 | 150.157 | 254,131 | -47,974 | 0.00% | 38,159,438 |
| 2016-11-18 | 2016-11-16 | 149.536 | 302,105 | +68,858 | 0.00% | 45,175,709 |
| 2016-11-17 | 2016-11-15 | 150.245 | 233,247 | -3,105 | 0.00% | 35,044,231 |
| 2016-11-16 | 2016-11-14 | 148.828 | 236,352 | -3,104 | 0.00% | 35,175,736 |
| 2016-11-15 | 2016-11-11 | 149.271 | 239,456 | +3,669 | 0.00% | 35,743,762 |
| 2016-11-14 | 2016-11-10 | 154.320 | 235,787 | +16,932 | 0.00% | 36,386,697 |
| 2016-11-11 | 2016-11-09 | 153.789 | 218,855 | +15,521 | 0.00% | 33,657,420 |
| 2016-11-10 | 2016-11-08 | 157.332 | 203,334 | -1,693 | 0.00% | 31,990,983 |
| 2016-11-09 | 2016-11-07 | 156.181 | 205,027 | -3,951 | 0.00% | 32,021,229 |
| 2016-11-08 | 2016-11-04 | 154.675 | 208,978 | -82,121 | 0.00% | 32,323,578 |
| 2016-11-07 | 2016-11-03 | 154.852 | 291,099 | +23,885 | 0.00% | 45,077,183 |
| 2016-11-04 | 2016-11-02 | 155.472 | 267,214 | +1,976 | 0.00% | 41,544,253 |
| 2016-11-03 | 2016-11-01 | 157.775 | 265,238 | +564 | 0.00% | 41,847,960 |
| 2016-11-02 | 2016-10-31 | 157.421 | 264,674 | +11,853 | 0.00% | 41,665,187 |
| 2016-11-01 | 2016-10-28 | 156.269 | 252,821 | +20,037 | 0.00% | 39,508,119 |
| 2016-10-31 | 2016-10-27 | 157.864 | 232,784 | +31,889 | 0.00% | 36,748,148 |
| 2016-10-28 | 2016-10-26 | 159.458 | 200,895 | +846 | 0.00% | 32,034,375 |
| 2016-10-27 | 2016-10-25 | 160.344 | 200,049 | +3,669 | 0.00% | 32,076,693 |
| 2016-10-26 | 2016-10-24 | 161.053 | 196,380 | +10,442 | 0.00% | 31,627,565 |
| 2016-10-25 | 2016-10-20 | 163.002 | 185,938 | +4,233 | 0.00% | 30,308,232 |
| 2016-10-24 | 2016-10-19 | 164.508 | 181,705 | -1,129 | 0.00% | 29,891,892 |
| 2016-10-20 | 2016-10-18 | 165.305 | 182,834 | -1,693 | 0.00% | 30,223,393 |
| 2016-10-19 | 2016-10-17 | 163.268 | 184,527 | +25,963 | 0.00% | 30,127,277 |
| 2016-10-18 | 2016-10-14 | 166.280 | 158,564 | +4,797 | 0.00% | 26,365,954 |
| 2016-10-17 | 2016-10-13 | 166.457 | 153,767 | -564 | 0.00% | 25,595,555 |
| 2016-10-14 | 2016-10-12 | 168.849 | 154,331 | +564 | 0.00% | 26,058,577 |
| 2016-10-13 | 2016-10-11 | 168.760 | 153,767 | +1,975 | 0.00% | 25,949,724 |
| 2016-10-12 | 2016-10-07 | 170.886 | 151,792 | +9,313 | 0.00% | 25,939,150 |
| 2016-10-11 | 2016-10-06 | 172.658 | 142,479 | -1,693 | 0.00% | 24,600,125 |
| 2016-10-07 | 2016-10-05 | 171.949 | 144,172 | -1,975 | 0.00% | 24,790,260 |
| 2016-10-06 | 2016-10-04 | 170.443 | 146,147 | -565 | 0.00% | 24,909,763 |
| 2016-10-05 | 2016-10-03 | 169.469 | 146,712 | -14,110 | 0.00% | 24,863,097 |
| 2016-10-04 | 2016-09-30 | 166.280 | 160,822 | +7,902 | 0.00% | 26,741,413 |
| 2016-10-03 | 2016-09-29 | 170.443 | 152,920 | -565 | 0.00% | 26,064,175 |
| 2016-09-30 | 2016-09-28 | 170.000 | 153,485 | -846 | 0.00% | 26,092,491 |
| 2016-09-29 | 2016-09-27 | 168.494 | 154,331 | -847 | 0.00% | 26,003,889 |
| 2016-09-27 | 2016-09-23 | 170.709 | 155,178 | +6,209 | 0.00% | 26,490,276 |
| 2016-09-26 | 2016-09-22 | 171.949 | 148,969 | -4,234 | 0.00% | 25,615,100 |
| 2016-09-23 | 2016-09-21 | 170.089 | 153,203 | -8,184 | 0.00% | 26,058,123 |
| 2016-09-22 | 2016-09-20 | 168.937 | 161,387 | +5,927 | 0.00% | 27,264,270 |
| 2016-09-21 | 2016-09-19 | 168.937 | 155,460 | -15,239 | 0.00% | 26,262,979 |
| 2016-09-20 | 2016-09-15 | 167.431 | 170,699 | +20,601 | 0.00% | 28,580,341 |
| 2016-09-19 | 2016-09-14 | 169.203 | 150,098 | +1,411 | 0.00% | 25,397,028 |
| 2016-09-15 | 2016-09-13 | 169.646 | 148,687 | -6,491 | 0.00% | 25,224,142 |
| 2016-09-14 | 2016-09-12 | 167.431 | 155,178 | +10,724 | 0.00% | 25,981,641 |
| 2016-09-13 | 2016-09-09 | 173.632 | 144,454 | -18,344 | 0.00% | 25,081,891 |
| 2016-09-12 | 2016-09-08 | 170.532 | 162,798 | -6,772 | 0.00% | 27,762,235 |
| 2016-09-09 | 2016-09-07 | 167.343 | 169,570 | +10,159 | 0.00% | 28,376,289 |
| 2016-09-08 | 2016-09-06 | 169.203 | 159,411 | +11,853 | 0.00% | 26,972,815 |
| 2016-09-07 | 2016-09-05 | 170.177 | 147,558 | -2,258 | 0.00% | 25,111,043 |
| 2016-09-05 | 2016-09-01 | 167.608 | 149,816 | +3,386 | 0.00% | 25,110,419 |
| 2016-09-02 | 2016-08-31 | 172.414 | 146,430 | +5,080 | 0.00% | 25,246,626 |
| 2016-09-01 | 2016-08-30 | 174.304 | 141,350 | -2,526 | 0.00% | 24,637,873 |
| 2016-08-31 | 2016-08-29 | 173.854 | 143,876 | +1,945 | 0.00% | 25,013,431 |
| 2016-08-30 | 2016-08-26 | 173.224 | 141,931 | +2,222 | 0.00% | 24,585,881 |
| 2016-08-29 | 2016-08-25 | 173.674 | 139,709 | +6,668 | 0.00% | 24,263,837 |
| 2016-08-25 | 2016-08-23 | 176.194 | 133,041 | +2,223 | 0.00% | 23,440,991 |
| 2016-08-24 | 2016-08-22 | 176.104 | 130,818 | +4,445 | 0.00% | 23,037,541 |
| 2016-08-23 | 2016-08-19 | 177.634 | 126,373 | -556 | 0.00% | 22,448,081 |
| 2016-08-22 | 2016-08-18 | 177.184 | 126,929 | -8,057 | 0.00% | 22,489,736 |
| 2016-08-19 | 2016-08-17 | 174.484 | 134,986 | -3,056 | 0.00% | 23,552,896 |
| 2016-08-18 | 2016-08-16 | 176.374 | 138,042 | +3,612 | 0.00% | 24,346,980 |
| 2016-08-17 | 2016-08-15 | 177.813 | 134,430 | +1,111 | 0.00% | 23,903,468 |
| 2016-08-16 | 2016-08-12 | 178.173 | 133,319 | -6,390 | 0.00% | 23,753,905 |
| 2016-08-15 | 2016-08-11 | 174.034 | 139,709 | -8,334 | 0.00% | 24,314,125 |
| 2016-08-12 | 2016-08-10 | 172.864 | 148,043 | -1,667 | 0.00% | 25,591,340 |
| 2016-08-11 | 2016-08-09 | 173.674 | 149,710 | -25,559 | 0.00% | 26,000,752 |
| 2016-08-10 | 2016-08-08 | 175.834 | 175,269 | +1,111 | 0.00% | 30,818,213 |
| 2016-08-09 | 2016-08-05 | 173.584 | 174,158 | -1,667 | 0.00% | 30,231,065 |
| 2016-08-08 | 2016-08-04 | 171.065 | 175,825 | +2,222 | 0.00% | 30,077,416 |
| 2016-08-05 | 2016-08-03 | 171.964 | 173,603 | +4,446 | 0.00% | 29,853,530 |
| 2016-08-04 | 2016-08-01 | 176.284 | 169,157 | +2,500 | 0.00% | 29,819,626 |
| 2016-08-03 | 2016-07-29 | 172.144 | 166,657 | +3,334 | 0.00% | 28,689,060 |
| 2016-08-01 | 2016-07-28 | 175.564 | 163,323 | +555 | 0.00% | 28,673,612 |
| 2016-07-29 | 2016-07-27 | 176.194 | 162,768 | -1,944 | 0.00% | 28,678,703 |
| 2016-07-28 | 2016-07-26 | 175.924 | 164,712 | +24,726 | 0.00% | 28,976,758 |
| 2016-07-26 | 2016-07-22 | 173.764 | 139,986 | +5,556 | 0.00% | 24,324,541 |
| 2016-07-25 | 2016-07-21 | 176.374 | 134,430 | -19,447 | 0.00% | 23,709,918 |
| 2016-07-22 | 2016-07-20 | 169.895 | 153,877 | -4,723 | 0.00% | 26,142,883 |
| 2016-07-21 | 2016-07-19 | 168.275 | 158,600 | -834 | 0.00% | 26,688,402 |
| 2016-07-19 | 2016-07-15 | 167.735 | 159,434 | -555 | 0.00% | 26,742,662 |
| 2016-07-18 | 2016-07-14 | 166.475 | 159,989 | -1,389 | 0.00% | 26,634,199 |
| 2016-07-15 | 2016-07-13 | 164.316 | 161,378 | +277 | 0.00% | 26,516,908 |
| 2016-07-14 | 2016-07-12 | 163.956 | 161,101 | -2,222 | 0.00% | 26,413,405 |
| 2016-07-13 | 2016-07-11 | 159.636 | 163,323 | +1,111 | 0.00% | 26,072,264 |
| 2016-07-12 | 2016-07-08 | 157.387 | 162,212 | +556 | 0.00% | 25,529,986 |
| 2016-07-11 | 2016-07-07 | 159.186 | 161,656 | -556 | 0.00% | 25,733,416 |
| 2016-07-08 | 2016-07-06 | 156.127 | 162,212 | -556 | 0.00% | 25,325,629 |
| 2016-07-06 | 2016-07-04 | 161.886 | 162,768 | -555 | 0.00% | 26,349,840 |
| 2016-07-04 | 2016-06-29 | 157.836 | 163,323 | -834 | 0.00% | 25,778,327 |
| 2016-06-30 | 2016-06-28 | 153.877 | 164,157 | +556 | 0.00% | 25,259,997 |
| 2016-06-29 | 2016-06-27 | 153.877 | 163,601 | -4,445 | 0.00% | 25,174,442 |
| 2016-06-28 | 2016-06-24 | 150.728 | 168,046 | +3,611 | 0.00% | 25,329,159 |
| 2016-06-27 | 2016-06-23 | 156.487 | 164,435 | +834 | 0.00% | 25,731,887 |
| 2016-06-23 | 2016-06-21 | 155.767 | 163,601 | -1,111 | 0.00% | 25,483,602 |
| 2016-06-22 | 2016-06-20 | 153.697 | 164,712 | +1,111 | 0.00% | 25,315,755 |
| 2016-06-20 | 2016-06-16 | 152.077 | 163,601 | +1,389 | 0.00% | 24,880,004 |
| 2016-06-17 | 2016-06-15 | 155.317 | 162,212 | -6,112 | 0.00% | 25,194,257 |
| 2016-06-13 | 2016-06-08 | 162.606 | 168,324 | -278 | 0.00% | 27,370,453 |
| 2016-06-10 | 2016-06-07 | 163.956 | 168,602 | -1,111 | 0.00% | 27,643,236 |
| 2016-06-08 | 2016-06-06 | 158.646 | 169,713 | +278 | 0.00% | 26,924,349 |
| 2016-06-07 | 2016-06-03 | 158.556 | 169,435 | +555 | 0.00% | 26,864,998 |
| 2016-06-03 | 2016-06-01 | 164.877 | 168,880 | -1,389 | 0.00% | 27,844,443 |
| 2016-06-02 | 2016-05-31 | 161.594 | 170,269 | +1,156 | 0.00% | 27,514,472 |
| 2016-06-01 | 2016-05-30 | 160.500 | 169,113 | -4,386 | 0.00% | 27,142,606 |
| 2016-05-31 | 2016-05-27 | 158.950 | 173,499 | +3,016 | 0.00% | 27,577,586 |
| 2016-05-27 | 2016-05-25 | 159.041 | 170,483 | -1,097 | 0.00% | 27,113,741 |
| 2016-05-26 | 2016-05-24 | 153.387 | 171,580 | +274 | 0.00% | 26,318,100 |
| 2016-05-24 | 2016-05-20 | 153.934 | 171,306 | -1,096 | 0.00% | 26,369,804 |
| 2016-05-20 | 2016-05-18 | 153.204 | 172,402 | +1,645 | 0.00% | 26,412,741 |
| 2016-05-19 | 2016-05-17 | 156.305 | 170,757 | -2,194 | 0.00% | 26,690,163 |
| 2016-05-18 | 2016-05-16 | 155.575 | 172,951 | -5,208 | 0.00% | 26,906,920 |
| 2016-05-17 | 2016-05-13 | 153.113 | 178,159 | +5,208 | 0.00% | 27,278,491 |
| 2016-05-16 | 2016-05-12 | 156.305 | 172,951 | +1,645 | 0.00% | 27,033,096 |
| 2016-05-13 | 2016-05-11 | 156.852 | 171,306 | -274 | 0.00% | 26,869,706 |
| 2016-05-12 | 2016-05-10 | 158.676 | 171,580 | -3,290 | 0.00% | 27,225,621 |
| 2016-05-11 | 2016-05-09 | 156.123 | 174,870 | +3,016 | 0.00% | 27,301,151 |
| 2016-05-10 | 2016-05-06 | 156.579 | 171,854 | +3,838 | 0.00% | 26,908,645 |
| 2016-05-06 | 2016-05-04 | 160.591 | 168,016 | -38,380 | 0.00% | 26,981,860 |
| 2016-05-05 | 2016-05-03 | 160.317 | 206,396 | +548 | 0.00% | 33,088,877 |
| 2016-05-04 | 2016-04-29 | 162.232 | 205,848 | -2,193 | 0.00% | 33,395,234 |
| 2016-05-03 | 2016-04-28 | 166.792 | 208,041 | -3,290 | 0.00% | 34,699,604 |
| 2016-04-29 | 2016-04-27 | 167.066 | 211,331 | -548 | 0.00% | 35,306,166 |
| 2016-04-28 | 2016-04-26 | 166.063 | 211,879 | -274 | 0.00% | 35,185,177 |
| 2016-04-26 | 2016-04-22 | 166.519 | 212,153 | +2,467 | 0.00% | 35,327,413 |
| 2016-04-25 | 2016-04-21 | 167.613 | 209,686 | -6,579 | 0.00% | 35,146,075 |
| 2016-04-22 | 2016-04-20 | 161.777 | 216,265 | +2,741 | 0.00% | 34,986,600 |
| 2016-04-20 | 2016-04-18 | 164.148 | 213,524 | -274 | 0.00% | 35,049,440 |
| 2016-04-19 | 2016-04-15 | 163.874 | 213,798 | -548 | 0.00% | 35,035,926 |
| 2016-04-18 | 2016-04-14 | 163.783 | 214,346 | -1,919 | 0.00% | 35,106,182 |
| 2016-04-15 | 2016-04-13 | 161.321 | 216,265 | -1,097 | 0.00% | 34,887,991 |
| 2016-04-14 | 2016-04-12 | 156.761 | 217,362 | -548 | 0.00% | 34,073,864 |
| 2016-04-13 | 2016-04-11 | 156.396 | 217,910 | +43,040 | 0.00% | 34,080,281 |
| 2016-04-11 | 2016-04-07 | 157.308 | 174,870 | -1,919 | 0.00% | 27,508,461 |
| 2016-04-08 | 2016-04-06 | 154.846 | 176,789 | +1,097 | 0.00% | 27,375,043 |
| 2016-04-05 | 2016-03-31 | 157.673 | 175,692 | -12,062 | 0.00% | 27,701,856 |
| 2016-03-31 | 2016-03-29 | 153.113 | 187,754 | -1,371 | 0.00% | 28,747,612 |
| 2016-03-30 | 2016-03-24 | 151.928 | 189,125 | -1,097 | 0.00% | 28,733,321 |
| 2016-03-29 | 2016-03-23 | 152.840 | 190,222 | -1,645 | 0.00% | 29,073,455 |
| 2016-03-24 | 2016-03-22 | 152.840 | 191,867 | +4,935 | 0.00% | 29,324,876 |
| 2016-03-23 | 2016-03-21 | 153.934 | 186,932 | +1,645 | 0.00% | 28,775,175 |
| 2016-03-22 | 2016-03-18 | 155.211 | 185,287 | -4,902 | 0.00% | 28,758,511 |
| 2016-03-21 | 2016-03-17 | 154.207 | 190,189 | +9,047 | 0.00% | 29,328,570 |
| 2016-03-18 | 2016-03-16 | 157.490 | 181,142 | -1,231 | 0.00% | 28,528,135 |
| 2016-03-16 | 2016-03-14 | 157.126 | 182,373 | +822 | 0.00% | 28,655,481 |
| 2016-03-15 | 2016-03-11 | 155.940 | 181,551 | -1,097 | 0.00% | 28,311,093 |
| 2016-03-14 | 2016-03-10 | 155.119 | 182,648 | -274 | 0.00% | 28,332,254 |
| 2016-03-11 | 2016-03-09 | 155.302 | 182,922 | +823 | 0.00% | 28,408,119 |
| 2016-03-10 | 2016-03-08 | 154.663 | 182,099 | -6,580 | 0.00% | 28,164,062 |
| 2016-03-09 | 2016-03-07 | 154.390 | 188,679 | +6,031 | 0.00% | 29,130,129 |
| 2016-03-08 | 2016-03-04 | 156.305 | 182,648 | +1,371 | 0.00% | 28,548,785 |
| 2016-03-04 | 2016-03-02 | 155.484 | 181,277 | -274 | 0.00% | 28,185,710 |
| 2016-03-03 | 2016-03-01 | 152.566 | 181,551 | -4,386 | 0.00% | 27,698,514 |
| 2016-03-02 | 2016-02-29 | 149.921 | 185,937 | +4,386 | 0.00% | 27,875,940 |
| 2016-03-01 | 2016-02-26 | 154.025 | 181,551 | +548 | 0.00% | 27,963,413 |
| 2016-02-29 | 2016-02-25 | 151.472 | 181,003 | -1,096 | 0.00% | 27,416,833 |
| 2016-02-26 | 2016-02-24 | 153.387 | 182,099 | +1,096 | 0.00% | 27,931,576 |
| 2016-02-23 | 2016-02-19 | 153.843 | 181,003 | -822 | 0.00% | 27,845,995 |
| 2016-02-22 | 2016-02-18 | 154.025 | 181,825 | -548 | 0.00% | 28,005,616 |
| 2016-02-19 | 2016-02-17 | 151.381 | 182,373 | +548 | 0.00% | 27,607,718 |
| 2016-02-18 | 2016-02-16 | 152.292 | 181,825 | -1,097 | 0.00% | 27,690,574 |
| 2016-02-17 | 2016-02-15 | 151.563 | 182,922 | +823 | 0.00% | 27,724,189 |
| 2016-02-16 | 2016-02-12 | 149.921 | 182,099 | -549 | 0.00% | 27,300,541 |
| 2016-02-15 | 2016-02-11 | 149.557 | 182,648 | +275 | 0.00% | 27,316,223 |
| 2016-02-12 | 2016-02-05 | 154.299 | 182,373 | +274 | 0.00% | 28,139,915 |
| 2016-02-04 | 2016-02-02 | 156.396 | 182,099 | -1,371 | 0.00% | 28,479,579 |
| 2016-02-02 | 2016-01-29 | 156.305 | 183,470 | +548 | 0.00% | 28,677,267 |
| 2016-02-01 | 2016-01-28 | 154.481 | 182,922 | -274 | 0.00% | 28,257,988 |
| 2016-01-29 | 2016-01-27 | 152.657 | 183,196 | +548 | 0.00% | 27,966,191 |
| 2016-01-27 | 2016-01-25 | 152.748 | 182,648 | -548 | 0.00% | 27,899,192 |
| 2016-01-26 | 2016-01-22 | 150.742 | 183,196 | -3,290 | 0.00% | 27,615,361 |
| 2016-01-25 | 2016-01-21 | 145.909 | 186,486 | -1,370 | 0.00% | 27,209,972 |
| 2016-01-22 | 2016-01-20 | 145.909 | 187,856 | +2,193 | 0.00% | 27,409,868 |
| 2016-01-21 | 2016-01-19 | 151.016 | 185,663 | -1,371 | 0.00% | 28,038,036 |
| 2016-01-20 | 2016-01-18 | 146.091 | 187,034 | +2,742 | 0.00% | 27,324,043 |
| 2016-01-19 | 2016-01-15 | 146.730 | 184,292 | +274 | 0.00% | 27,041,104 |
| 2016-01-15 | 2016-01-13 | 148.827 | 184,018 | -7,676 | 0.00% | 27,386,867 |
| 2016-01-14 | 2016-01-12 | 145.271 | 191,694 | +274 | 0.00% | 27,847,498 |
| 2016-01-13 | 2016-01-11 | 147.003 | 191,420 | -3,290 | 0.00% | 28,139,361 |
| 2016-01-12 | 2016-01-08 | 149.648 | 194,710 | -14,530 | 0.00% | 29,137,932 |
| 2016-01-11 | 2016-01-07 | 146.638 | 209,240 | +10,692 | 0.00% | 30,682,634 |
| 2016-01-08 | 2016-01-06 | 150.469 | 198,548 | +3,016 | 0.00% | 29,875,236 |
| 2016-01-07 | 2016-01-05 | 151.198 | 195,532 | +5,208 | 0.00% | 29,564,072 |
| 2016-01-06 | 2016-01-04 | 155.211 | 190,324 | -13,159 | 0.00% | 29,540,307 |
| 2016-01-05 | 2015-12-31 | 159.588 | 203,483 | +21,384 | 0.00% | 32,473,423 |
| 2015-12-30 | 2015-12-28 | 159.770 | 182,099 | +548 | 0.00% | 29,094,008 |
| 2015-12-29 | 2015-12-24 | 161.503 | 181,551 | +8,498 | 0.00% | 29,321,021 |
| 2015-12-28 | 2015-12-22 | 161.138 | 173,053 | -274 | 0.00% | 27,885,444 |
| 2015-12-23 | 2015-12-21 | 160.044 | 173,327 | +2,797 | 0.00% | 27,739,921 |
| 2015-12-22 | 2015-12-18 | 160.682 | 170,530 | -5,483 | 0.00% | 27,401,137 |
| 2015-12-21 | 2015-12-17 | 162.506 | 176,013 | +548 | 0.00% | 28,603,181 |
| 2015-12-18 | 2015-12-16 | 163.236 | 175,465 | -14,530 | 0.00% | 28,642,137 |
| 2015-12-17 | 2015-12-15 | 160.135 | 189,995 | +1,645 | 0.00% | 30,424,859 |
| 2015-12-16 | 2015-12-14 | 160.226 | 188,350 | +21,109 | 0.00% | 30,178,613 |
| 2015-12-15 | 2015-12-11 | 163.418 | 167,241 | +549 | 0.00% | 27,330,190 |
| 2015-12-14 | 2015-12-10 | 163.874 | 166,692 | -1,097 | 0.00% | 27,316,479 |
| 2015-12-11 | 2015-12-09 | 163.327 | 167,789 | +274 | 0.00% | 27,404,442 |
| 2015-12-10 | 2015-12-08 | 163.509 | 167,515 | +1,124 | 0.00% | 27,390,242 |
| 2015-12-09 | 2015-12-07 | 165.242 | 166,391 | -548 | 0.00% | 27,494,759 |
| 2015-12-08 | 2015-12-04 | 164.695 | 166,939 | -7,950 | 0.00% | 27,493,969 |
| 2015-12-07 | 2015-12-03 | 164.330 | 174,889 | +3,838 | 0.00% | 28,739,497 |
| 2015-12-04 | 2015-12-02 | 165.242 | 171,051 | -8,225 | 0.00% | 28,264,786 |
| 2015-12-03 | 2015-12-01 | 164.877 | 179,276 | -20,279 | 0.00% | 29,558,505 |
| 2015-12-02 | 2015-11-30 | 160.682 | 199,555 | +20,835 | 0.00% | 32,064,938 |
| 2015-12-01 | 2015-11-27 | 161.959 | 178,720 | -15,626 | 0.00% | 28,945,297 |
| 2015-11-30 | 2015-11-26 | 164.330 | 194,346 | +5,209 | 0.00% | 31,936,865 |
| 2015-11-27 | 2015-11-25 | 165.424 | 189,137 | +2,467 | 0.00% | 31,287,846 |
| 2015-11-26 | 2015-11-24 | 166.975 | 186,670 | -4,934 | 0.00% | 31,169,136 |
| 2015-11-25 | 2015-11-23 | 166.792 | 191,604 | +5,482 | 0.00% | 31,958,042 |
| 2015-11-24 | 2015-11-20 | 167.339 | 186,122 | -526 | 0.00% | 31,145,526 |
| 2015-11-23 | 2015-11-19 | 165.880 | 186,648 | -18,642 | 0.00% | 30,961,210 |
| 2015-11-20 | 2015-11-18 | 164.695 | 205,290 | +2,193 | 0.00% | 33,810,176 |
| 2015-11-19 | 2015-11-17 | 164.604 | 203,097 | -3,563 | 0.00% | 33,430,479 |
| 2015-11-18 | 2015-11-16 | 163.327 | 206,660 | +4,112 | 0.00% | 33,753,118 |
| 2015-11-17 | 2015-11-13 | 165.151 | 202,548 | +23,302 | 0.00% | 33,450,938 |
| 2015-11-16 | 2015-11-12 | 169.893 | 179,246 | -16,175 | 0.00% | 30,452,588 |
| 2015-11-13 | 2015-11-11 | 164.604 | 195,421 | +1,645 | 0.00% | 32,166,983 |
| 2015-11-12 | 2015-11-10 | 165.333 | 193,776 | +13,982 | 0.00% | 32,037,578 |
| 2015-11-11 | 2015-11-09 | 166.336 | 179,794 | +6,305 | 0.00% | 29,906,247 |
| 2015-11-10 | 2015-11-06 | 170.166 | 173,489 | +33,720 | 0.00% | 29,521,979 |
| 2015-11-09 | 2015-11-05 | 173.723 | 139,769 | -275 | 0.00% | 24,281,065 |
| 2015-11-06 | 2015-11-04 | 173.267 | 140,044 | -5,482 | 0.00% | 24,264,983 |
| 2015-11-05 | 2015-11-03 | 169.254 | 145,526 | +1,370 | 0.00% | 24,630,910 |
| 2015-11-04 | 2015-11-02 | 168.525 | 144,156 | +2,468 | 0.00% | 24,293,863 |
| 2015-11-03 | 2015-10-30 | 169.254 | 141,688 | +822 | 0.00% | 23,981,311 |
| 2015-11-02 | 2015-10-29 | 170.622 | 140,866 | -1,097 | 0.00% | 24,034,874 |
| 2015-10-30 | 2015-10-28 | 172.355 | 141,963 | -274 | 0.00% | 24,468,022 |
| 2015-10-29 | 2015-10-27 | 173.267 | 142,237 | -3,015 | 0.00% | 24,644,957 |
| 2015-10-28 | 2015-10-26 | 171.169 | 145,252 | -1,097 | 0.00% | 24,862,699 |
| 2015-10-27 | 2015-10-23 | 170.257 | 146,349 | -7,676 | 0.00% | 24,917,012 |
| 2015-10-26 | 2015-10-22 | 169.163 | 154,025 | +11,514 | 0.00% | 26,055,356 |
| 2015-10-23 | 2015-10-20 | 174.544 | 142,511 | -4,660 | 0.00% | 24,874,377 |
| 2015-10-22 | 2015-10-19 | 175.000 | 147,171 | -17,271 | 0.00% | 25,754,855 |
| 2015-10-20 | 2015-10-16 | 171.808 | 164,442 | -5,483 | 0.00% | 28,252,412 |
| 2015-10-19 | 2015-10-15 | 170.896 | 169,925 | -21,383 | 0.00% | 29,039,474 |
| 2015-10-16 | 2015-10-14 | 166.336 | 191,308 | +18,367 | 0.00% | 31,821,442 |
| 2015-10-15 | 2015-10-13 | 168.798 | 172,941 | +5,483 | 0.00% | 29,192,163 |
| 2015-10-14 | 2015-10-12 | 169.893 | 167,458 | +13,433 | 0.00% | 28,449,893 |
| 2015-10-13 | 2015-10-09 | 167.066 | 154,025 | +7,676 | 0.00% | 25,732,298 |
| 2015-10-12 | 2015-10-08 | 169.710 | 146,349 | +1,097 | 0.00% | 24,836,936 |
| 2015-10-09 | 2015-10-07 | 172.993 | 145,252 | +6,305 | 0.00% | 25,127,619 |
| 2015-10-08 | 2015-10-06 | 170.531 | 138,947 | +274 | 0.00% | 23,694,779 |
| 2015-10-07 | 2015-10-05 | 172.720 | 138,673 | -2,741 | 0.00% | 23,951,558 |
| 2015-10-06 | 2015-10-02 | 171.990 | 141,414 | -1,371 | 0.00% | 24,321,815 |
| 2015-10-05 | 2015-09-30 | 167.430 | 142,785 | +1,371 | 0.00% | 23,906,563 |
| 2015-10-02 | 2015-09-29 | 167.886 | 141,414 | +3,838 | 0.00% | 23,741,496 |
| 2015-09-30 | 2015-09-25 | 172.173 | 137,576 | -5,209 | 0.00% | 23,686,809 |
| 2015-09-25 | 2015-09-23 | 173.996 | 142,785 | -274 | 0.00% | 24,844,076 |
| 2015-09-24 | 2015-09-22 | 176.823 | 143,059 | -18,916 | 0.00% | 25,296,176 |
| 2015-09-23 | 2015-09-21 | 169.802 | 161,975 | -2,522 | 0.00% | 27,503,600 |
| 2015-09-22 | 2015-09-18 | 168.069 | 164,497 | +10,966 | 0.00% | 27,646,821 |
| 2015-09-21 | 2015-09-17 | 167.339 | 153,531 | +2,741 | 0.00% | 25,691,770 |
| 2015-09-18 | 2015-09-16 | 170.531 | 150,790 | -2,193 | 0.00% | 25,714,379 |
| 2015-09-17 | 2015-09-15 | 164.421 | 152,983 | +2,467 | 0.00% | 25,153,637 |
| 2015-09-15 | 2015-09-11 | 166.975 | 150,516 | -1,645 | 0.00% | 25,132,338 |
| 2015-09-14 | 2015-09-10 | 167.248 | 152,161 | +1,919 | 0.00% | 25,448,640 |
| 2015-09-11 | 2015-09-09 | 171.352 | 150,242 | -8,224 | 0.00% | 25,744,237 |
| 2015-09-10 | 2015-09-08 | 167.248 | 158,466 | -4,112 | 0.00% | 26,503,139 |
| 2015-09-09 | 2015-09-07 | 162.871 | 162,578 | +548 | 0.00% | 26,479,216 |
| 2015-09-08 | 2015-09-04 | 169.712 | 162,030 | -6,853 | 0.00% | 27,498,414 |
| 2015-09-07 | 2015-09-02 | 170.176 | 168,883 | +23,302 | 0.00% | 28,739,759 |
| 2015-09-04 | 2015-09-01 | 172.030 | 145,581 | +270 | 0.00% | 25,044,348 |
| 2015-09-02 | 2015-08-31 | 174.163 | 145,311 | +4,582 | 0.00% | 25,307,847 |
| 2015-09-01 | 2015-08-28 | 170.268 | 140,729 | +3,537 | 0.00% | 23,961,688 |
| 2015-08-31 | 2015-08-27 | 174.442 | 137,192 | -1,348 | 0.00% | 23,931,984 |
| 2015-08-28 | 2015-08-26 | 167.208 | 138,540 | +1,079 | 0.00% | 23,164,986 |
| 2015-08-27 | 2015-08-25 | 171.845 | 137,461 | +5,121 | 0.00% | 23,621,966 |
| 2015-08-26 | 2015-08-24 | 171.288 | 132,340 | +1,348 | 0.00% | 22,668,310 |
| 2015-08-24 | 2015-08-20 | 182.046 | 130,992 | -269 | 0.00% | 23,846,585 |
| 2015-08-17 | 2015-08-13 | 183.530 | 131,261 | +539 | 0.00% | 24,090,323 |
| 2015-08-14 | 2015-08-12 | 185.848 | 130,722 | +539 | 0.00% | 24,294,475 |
| 2015-08-13 | 2015-08-11 | 190.671 | 130,183 | -1,332 | 0.00% | 24,822,099 |
| 2015-08-12 | 2015-08-10 | 189.372 | 131,515 | +1,079 | 0.00% | 24,905,321 |
| 2015-08-11 | 2015-08-07 | 187.147 | 130,436 | -539 | 0.00% | 24,410,673 |
| 2015-08-05 | 2015-08-03 | 184.643 | 130,975 | -540 | 0.00% | 24,183,591 |
| 2015-08-04 | 2015-07-31 | 188.260 | 131,515 | -1,617 | 0.00% | 24,758,963 |
| 2015-08-03 | 2015-07-30 | 185.292 | 133,132 | -2,696 | 0.00% | 24,668,291 |
| 2015-07-31 | 2015-07-29 | 183.344 | 135,828 | +1,898 | 0.00% | 24,903,311 |
| 2015-07-30 | 2015-07-28 | 181.304 | 133,930 | +270 | 0.00% | 24,282,073 |
| 2015-07-29 | 2015-07-27 | 179.357 | 133,660 | -540 | 0.00% | 23,972,816 |
| 2015-07-27 | 2015-07-23 | 186.776 | 134,200 | -269 | 0.00% | 25,065,312 |
| 2015-07-24 | 2015-07-22 | 187.332 | 134,469 | +269 | 0.00% | 25,190,377 |
| 2015-07-23 | 2015-07-21 | 189.558 | 134,200 | +1,079 | 0.00% | 25,438,678 |
| 2015-07-22 | 2015-07-20 | 182.139 | 133,121 | -809 | 0.00% | 24,246,507 |
| 2015-07-21 | 2015-07-17 | 180.933 | 133,930 | -1,078 | 0.00% | 24,232,391 |
| 2015-07-17 | 2015-07-15 | 180.470 | 135,008 | -809 | 0.00% | 24,364,834 |
| 2015-07-15 | 2015-07-13 | 177.595 | 135,817 | +539 | 0.00% | 24,120,374 |
| 2015-07-13 | 2015-07-09 | 169.897 | 135,278 | -1,617 | 0.00% | 22,983,373 |
| 2015-07-10 | 2015-07-08 | 166.837 | 136,895 | -9,925 | 0.00% | 22,839,147 |
| 2015-07-09 | 2015-07-07 | 177.595 | 146,820 | -5,122 | 0.00% | 26,074,448 |
| 2015-07-08 | 2015-07-06 | 178.800 | 151,942 | -539 | 0.00% | 27,167,270 |
| 2015-07-03 | 2015-06-30 | 184.086 | 152,481 | +270 | 0.00% | 28,069,674 |
| 2015-07-02 | 2015-06-29 | 184.086 | 152,211 | +269 | 0.00% | 28,019,971 |
| 2015-06-30 | 2015-06-26 | 185.106 | 151,942 | -1,617 | 0.00% | 28,125,451 |
| 2015-06-29 | 2015-06-25 | 187.889 | 153,559 | +808 | 0.00% | 28,851,995 |
| 2015-06-26 | 2015-06-24 | 191.413 | 152,751 | +5,392 | 0.00% | 29,238,486 |
| 2015-06-25 | 2015-06-23 | 194.195 | 147,359 | -3,505 | 0.00% | 28,616,365 |
| 2015-06-24 | 2015-06-22 | 188.260 | 150,864 | -269 | 0.00% | 28,401,598 |
| 2015-06-23 | 2015-06-19 | 184.643 | 151,133 | +2,156 | 0.00% | 27,905,621 |
| 2015-06-22 | 2015-06-18 | 183.623 | 148,977 | +561 | 0.00% | 27,355,556 |
| 2015-06-18 | 2015-06-16 | 183.994 | 148,416 | +270 | 0.00% | 27,307,599 |
| 2015-06-17 | 2015-06-15 | 186.034 | 148,146 | -539 | 0.00% | 27,560,176 |
| 2015-06-16 | 2015-06-12 | 188.631 | 148,685 | -540 | 0.00% | 28,046,536 |
| 2015-06-15 | 2015-06-11 | 185.663 | 149,225 | -808 | 0.00% | 27,705,551 |
| 2015-06-12 | 2015-06-10 | 181.397 | 150,033 | +1,078 | 0.00% | 27,215,528 |
| 2015-06-11 | 2015-06-09 | 183.623 | 148,955 | +2,157 | 0.00% | 27,351,516 |
| 2015-06-10 | 2015-06-08 | 187.889 | 146,798 | +37 | 0.00% | 27,581,679 |
| 2015-06-09 | 2015-06-05 | 189.743 | 146,761 | +1,095 | 0.00% | 27,846,936 |
| 2015-06-08 | 2015-06-04 | 190.671 | 145,666 | +539 | 0.00% | 27,774,256 |
| 2015-06-05 | 2015-06-03 | 196.603 | 145,127 | -1,348 | 0.00% | 28,532,436 |
| 2015-06-04 | 2015-06-02 | 193.220 | 146,475 | +2,997 | 0.00% | 28,301,899 |
| 2015-06-03 | 2015-06-01 | 194.160 | 143,478 | -266 | 0.00% | 27,857,657 |
| 2015-06-02 | 2015-05-29 | 191.904 | 143,744 | +5,054 | 0.00% | 27,585,091 |
| 2015-06-01 | 2015-05-28 | 194.160 | 138,690 | -2,926 | 0.00% | 26,928,020 |
| 2015-05-29 | 2015-05-27 | 198.295 | 141,616 | -266 | 0.00% | 28,081,722 |
| 2015-05-28 | 2015-05-26 | 199.986 | 141,882 | -3,193 | 0.00% | 28,374,478 |
| 2015-05-27 | 2015-05-22 | 198.859 | 145,075 | -755 | 0.00% | 28,849,427 |
| 2015-05-26 | 2015-05-21 | 194.348 | 145,830 | -1,304 | 0.00% | 28,341,731 |
| 2015-05-22 | 2015-05-20 | 194.724 | 147,134 | +267 | 0.00% | 28,650,470 |
| 2015-05-21 | 2015-05-19 | 197.543 | 146,867 | +9,081 | 0.00% | 29,012,549 |
| 2015-05-20 | 2015-05-18 | 199.047 | 137,786 | +2,661 | 0.00% | 27,425,844 |
| 2015-05-19 | 2015-05-15 | 204.873 | 135,125 | -1,863 | 0.00% | 27,683,510 |
| 2015-05-18 | 2015-05-14 | 197.731 | 136,988 | +695 | 0.00% | 27,086,770 |
| 2015-05-15 | 2015-05-13 | 197.731 | 136,293 | +1,561 | 0.00% | 26,949,347 |
| 2015-05-14 | 2015-05-12 | 199.611 | 134,732 | +1,596 | 0.00% | 26,893,927 |
| 2015-05-13 | 2015-05-11 | 202.430 | 133,136 | +8,928 | 0.00% | 26,950,707 |
| 2015-05-12 | 2015-05-08 | 203.370 | 124,208 | -266 | 0.00% | 25,260,142 |
| 2015-05-11 | 2015-05-07 | 202.430 | 124,474 | +532 | 0.00% | 25,197,259 |
| 2015-05-08 | 2015-05-06 | 207.881 | 123,942 | +266 | 0.00% | 25,765,144 |
| 2015-05-07 | 2015-05-05 | 209.948 | 123,676 | +1,623 | 0.00% | 25,965,552 |
| 2015-05-06 | 2015-05-04 | 209.384 | 122,053 | +3,316 | 0.00% | 25,555,984 |
| 2015-05-04 | 2015-04-29 | 213.707 | 118,737 | -160 | 0.00% | 25,374,967 |
| 2015-04-30 | 2015-04-28 | 215.963 | 118,897 | +37 | 0.00% | 25,677,331 |
| 2015-04-29 | 2015-04-27 | 218.218 | 118,860 | +22 | 0.00% | 25,937,427 |
| 2015-04-28 | 2015-04-24 | 216.339 | 118,838 | -784 | 0.00% | 25,709,262 |
| 2015-04-27 | 2015-04-23 | 215.023 | 119,622 | +483 | 0.00% | 25,721,485 |
| 2015-04-24 | 2015-04-22 | 215.211 | 119,139 | -15,612 | 0.00% | 25,640,022 |
| 2015-04-23 | 2015-04-21 | 217.842 | 134,751 | +5,598 | 0.00% | 29,354,479 |
| 2015-04-22 | 2015-04-20 | 202.618 | 129,153 | -6,517 | 0.00% | 26,168,704 |
| 2015-04-21 | 2015-04-17 | 202.430 | 135,670 | -7,741 | 0.00% | 27,463,664 |
| 2015-04-20 | 2015-04-16 | 198.295 | 143,411 | +1,726 | 0.00% | 28,437,661 |
| 2015-04-17 | 2015-04-15 | 199.986 | 141,685 | +9,478 | 0.00% | 28,335,081 |
| 2015-04-16 | 2015-04-14 | 205.437 | 132,207 | -1,461 | 0.00% | 27,160,237 |
| 2015-04-15 | 2015-04-13 | 208.632 | 133,668 | +17,063 | 0.00% | 27,887,487 |
| 2015-04-14 | 2015-04-10 | 207.881 | 116,605 | +2,241 | 0.00% | 24,239,924 |
| 2015-04-13 | 2015-04-09 | 206.565 | 114,364 | +5,790 | 0.00% | 23,623,594 |
| 2015-04-10 | 2015-04-08 | 206.001 | 108,574 | +402 | 0.00% | 22,366,362 |
| 2015-04-09 | 2015-04-02 | 193.220 | 108,172 | -15,691 | 0.00% | 20,900,993 |
| 2015-04-08 | 2015-04-01 | 190.589 | 123,863 | -1,110 | 0.00% | 23,606,875 |
| 2015-04-02 | 2015-03-31 | 190.213 | 124,973 | +532 | 0.00% | 23,771,449 |
| 2015-04-01 | 2015-03-30 | 188.897 | 124,441 | +21,281 | 0.00% | 23,506,529 |
| 2015-03-31 | 2015-03-27 | 187.863 | 103,160 | +532 | 0.00% | 19,379,969 |
| 2015-03-30 | 2015-03-26 | 190.401 | 102,628 | -532 | 0.00% | 19,540,436 |
| 2015-03-27 | 2015-03-25 | 191.904 | 103,160 | -1,250 | 0.00% | 19,796,847 |
| 2015-03-26 | 2015-03-24 | 190.589 | 104,410 | -4,522 | 0.00% | 19,899,355 |
| 2015-03-25 | 2015-03-23 | 187.111 | 108,932 | -399 | 0.00% | 20,382,417 |
| 2015-03-24 | 2015-03-20 | 184.856 | 109,331 | +10,898 | 0.00% | 20,210,480 |
| 2015-03-23 | 2015-03-19 | 188.145 | 98,433 | +1,596 | 0.00% | 18,519,692 |
| 2015-03-20 | 2015-03-18 | 194.536 | 96,837 | -798 | 0.00% | 18,838,253 |
| 2015-03-17 | 2015-03-13 | 187.769 | 97,635 | -2,128 | 0.00% | 18,332,849 |
| 2015-03-16 | 2015-03-12 | 187.487 | 99,763 | -2,660 | 0.00% | 18,704,295 |
| 2015-03-13 | 2015-03-11 | 184.010 | 102,423 | +6,437 | 0.00% | 18,846,866 |
| 2015-03-12 | 2015-03-10 | 187.581 | 95,986 | -1,596 | 0.00% | 18,005,177 |
| 2015-03-11 | 2015-03-09 | 191.340 | 97,582 | +1,596 | 0.00% | 18,671,381 |
| 2015-03-06 | 2015-03-04 | 190.025 | 95,986 | +532 | 0.00% | 18,239,713 |
| 2015-03-05 | 2015-03-03 | 192.656 | 95,454 | -266 | 0.00% | 18,389,798 |
| 2015-03-04 | 2015-03-02 | 196.979 | 95,720 | -522 | 0.00% | 18,854,843 |
| 2015-03-02 | 2015-02-26 | 201.114 | 96,242 | -29 | 0.00% | 19,355,632 |
| 2015-02-27 | 2015-02-25 | 199.235 | 96,271 | -5,321 | 0.00% | 19,180,517 |
| 2015-02-26 | 2015-02-24 | 199.047 | 101,592 | +532 | 0.00% | 20,221,549 |
| 2015-02-25 | 2015-02-23 | 196.979 | 101,060 | +532 | 0.00% | 19,906,712 |
| 2015-02-24 | 2015-02-18 | 200.926 | 100,528 | +54 | 0.00% | 20,198,713 |
| 2015-02-23 | 2015-02-16 | 200.550 | 100,474 | -266 | 0.00% | 20,150,093 |
| 2015-02-13 | 2015-02-11 | 191.716 | 100,740 | -36 | 0.00% | 19,313,504 |
| 2015-02-12 | 2015-02-10 | 194.912 | 100,776 | -532 | 0.00% | 19,642,412 |
| 2015-02-10 | 2015-02-06 | 199.047 | 101,308 | +3,990 | 0.00% | 20,165,020 |
| 2015-02-09 | 2015-02-05 | 203.558 | 97,318 | -1,451 | 0.00% | 19,809,822 |
| 2015-02-06 | 2015-02-04 | 198.483 | 98,769 | -1,890 | 0.00% | 19,603,947 |
| 2015-02-05 | 2015-02-03 | 193.596 | 100,659 | +266 | 0.00% | 19,487,171 |
| 2015-02-04 | 2015-02-02 | 195.288 | 100,393 | -1,096 | 0.00% | 19,605,500 |
| 2015-02-03 | 2015-01-30 | 192.656 | 101,489 | -1,064 | 0.00% | 19,552,477 |
| 2015-02-02 | 2015-01-29 | 196.039 | 102,553 | -1,646 | 0.00% | 20,104,424 |
| 2015-01-30 | 2015-01-28 | 194.348 | 104,199 | -75 | 0.00% | 20,250,840 |
| 2015-01-29 | 2015-01-27 | 193.032 | 104,274 | +58 | 0.00% | 20,128,223 |
| 2015-01-28 | 2015-01-26 | 195.288 | 104,216 | -521 | 0.00% | 20,352,085 |
| 2015-01-27 | 2015-01-23 | 196.415 | 104,737 | -4,788 | 0.00% | 20,571,946 |
| 2015-01-26 | 2015-01-22 | 194.160 | 109,525 | -44,793 | 0.00% | 21,265,350 |
| 2015-01-23 | 2015-01-21 | 191.904 | 154,318 | +29,244 | 0.00% | 29,614,287 |
| 2015-01-22 | 2015-01-20 | 184.480 | 125,074 | +1,862 | 0.00% | 23,073,650 |
| 2015-01-21 | 2015-01-19 | 182.318 | 123,212 | -8,736 | 0.00% | 22,463,824 |
| 2015-01-20 | 2015-01-16 | 183.916 | 131,948 | -1,330 | 0.00% | 24,267,363 |
| 2015-01-19 | 2015-01-15 | 184.104 | 133,278 | -6,353 | 0.00% | 24,537,022 |
| 2015-01-16 | 2015-01-14 | 181.379 | 139,631 | -14,897 | 0.00% | 25,326,088 |
| 2015-01-15 | 2015-01-13 | 183.070 | 154,528 | +5,226 | 0.00% | 28,289,488 |
| 2015-01-14 | 2015-01-12 | 178.277 | 149,302 | -2,128 | 0.00% | 26,617,172 |
| 2015-01-13 | 2015-01-09 | 178.653 | 151,430 | -1,596 | 0.00% | 27,053,471 |
| 2015-01-12 | 2015-01-08 | 175.928 | 153,026 | -4,522 | 0.00% | 26,921,548 |
| 2015-01-09 | 2015-01-07 | 172.451 | 157,548 | -17,025 | 0.00% | 27,169,267 |
| 2015-01-08 | 2015-01-06 | 166.812 | 174,573 | +22,345 | 0.00% | 29,120,873 |
| 2015-01-07 | 2015-01-05 | 169.349 | 152,228 | +3,725 | 0.00% | 25,779,725 |
| 2015-01-06 | 2015-01-02 | 171.793 | 148,503 | -267 | 0.00% | 25,511,757 |
| 2015-01-05 | 2014-12-31 | 170.101 | 148,770 | +1,331 | 0.00% | 25,305,964 |
| 2015-01-02 | 2014-12-29 | 174.048 | 147,439 | -455 | 0.00% | 25,661,516 |
| 2014-12-30 | 2014-12-24 | 171.887 | 147,894 | -1,064 | 0.00% | 25,421,034 |
| 2014-12-29 | 2014-12-22 | 172.827 | 148,958 | -7,981 | 0.00% | 25,743,910 |
| 2014-12-23 | 2014-12-19 | 169.631 | 156,939 | -3,692 | 0.00% | 26,621,777 |
| 2014-12-22 | 2014-12-18 | 167.940 | 160,631 | +7,448 | 0.00% | 26,976,330 |
| 2014-12-19 | 2014-12-17 | 165.214 | 153,183 | +1,064 | 0.00% | 25,308,033 |
| 2014-12-18 | 2014-12-16 | 164.932 | 152,119 | +1,596 | 0.00% | 25,089,357 |
| 2014-12-17 | 2014-12-15 | 167.188 | 150,523 | +6,119 | 0.00% | 25,165,628 |
| 2014-12-16 | 2014-12-12 | 170.383 | 144,404 | +1,064 | 0.00% | 24,604,015 |
| 2014-12-15 | 2014-12-11 | 171.417 | 143,340 | +4,522 | 0.00% | 24,570,907 |
| 2014-12-12 | 2014-12-10 | 172.451 | 138,818 | +3,990 | 0.00% | 23,939,265 |
| 2014-12-11 | 2014-12-09 | 172.451 | 134,828 | +4,789 | 0.00% | 23,251,186 |
| 2014-12-09 | 2014-12-05 | 178.653 | 130,039 | -5,853 | 0.00% | 23,231,898 |
| 2014-12-08 | 2014-12-04 | 177.244 | 135,892 | +3,193 | 0.00% | 24,085,992 |
| 2014-12-05 | 2014-12-03 | 171.605 | 132,699 | +1,064 | 0.00% | 22,771,801 |
| 2014-12-04 | 2014-12-02 | 175.552 | 131,635 | +2,128 | 0.00% | 23,108,790 |
| 2014-12-03 | 2014-12-01 | 174.424 | 129,507 | -7,715 | 0.00% | 22,589,165 |
| 2014-12-02 | 2014-11-28 | 179.593 | 137,222 | +532 | 0.00% | 24,644,124 |
| 2014-12-01 | 2014-11-27 | 178.465 | 136,690 | +13,301 | 0.00% | 24,394,429 |
| 2014-11-27 | 2014-11-25 | 180.439 | 123,389 | +11 | 0.00% | 22,264,176 |
| 2014-11-26 | 2014-11-24 | 182.131 | 123,378 | -11,173 | 0.00% | 22,470,899 |
| 2014-11-25 | 2014-11-21 | 178.277 | 134,551 | -5,320 | 0.00% | 23,987,402 |
| 2014-11-24 | 2014-11-20 | 176.210 | 139,871 | +1,596 | 0.00% | 24,646,650 |
| 2014-11-21 | 2014-11-19 | 176.398 | 138,275 | +5,874 | 0.00% | 24,391,409 |
| 2014-11-20 | 2014-11-18 | 179.781 | 132,401 | -6,651 | 0.00% | 23,803,191 |
| 2014-11-19 | 2014-11-17 | 177.526 | 139,052 | -6,916 | 0.00% | 24,685,285 |
| 2014-11-18 | 2014-11-14 | 181.661 | 145,968 | +303 | 0.00% | 26,516,638 |
| 2014-11-17 | 2014-11-13 | 178.935 | 145,665 | +6,916 | 0.00% | 26,064,603 |
| 2014-11-14 | 2014-11-12 | 180.063 | 138,749 | +2,969 | 0.00% | 24,983,560 |
| 2014-11-13 | 2014-11-11 | 177.995 | 135,780 | +3,715 | 0.00% | 24,168,224 |
| 2014-11-12 | 2014-11-10 | 181.379 | 132,065 | -159 | 0.00% | 23,953,777 |
| 2014-11-11 | 2014-11-07 | 181.379 | 132,224 | -45,489 | 0.00% | 23,982,616 |
| 2014-11-10 | 2014-11-06 | 182.318 | 177,713 | +53,203 | 0.00% | 32,400,363 |
| 2014-11-07 | 2014-11-05 | 179.781 | 124,510 | -2,394 | 0.00% | 22,384,539 |
| 2014-11-06 | 2014-11-04 | 181.661 | 126,904 | +532 | 0.00% | 23,053,460 |
| 2014-11-05 | 2014-11-03 | 181.097 | 126,372 | -1,330 | 0.00% | 22,885,559 |
| 2014-11-04 | 2014-10-31 | 181.379 | 127,702 | -7,930 | 0.00% | 23,162,422 |
| 2014-11-03 | 2014-10-30 | 176.774 | 135,632 | -2,836 | 0.00% | 23,976,176 |
| 2014-10-31 | 2014-10-29 | 176.586 | 138,468 | -6,916 | 0.00% | 24,451,480 |
| 2014-10-30 | 2014-10-28 | 171.887 | 145,384 | -5,182 | 0.00% | 24,989,598 |
| 2014-10-29 | 2014-10-27 | 167.188 | 150,566 | +1,330 | 0.00% | 25,172,817 |
| 2014-10-28 | 2014-10-24 | 169.161 | 149,236 | -4,256 | 0.00% | 25,244,982 |
| 2014-10-27 | 2014-10-23 | 165.590 | 153,492 | +10,906 | 0.00% | 25,416,784 |
| 2014-10-24 | 2014-10-22 | 171.041 | 142,586 | -1,596 | 0.00% | 24,388,058 |
| 2014-10-23 | 2014-10-21 | 171.417 | 144,182 | +7,475 | 0.00% | 24,715,240 |
| 2014-10-21 | 2014-10-17 | 172.827 | 136,707 | -4,256 | 0.00% | 23,626,611 |
| 2014-10-20 | 2014-10-16 | 171.887 | 140,963 | +7,981 | 0.00% | 24,229,686 |
| 2014-10-17 | 2014-10-15 | 173.954 | 132,982 | +266 | 0.00% | 23,132,802 |
| 2014-10-16 | 2014-10-14 | 174.330 | 132,716 | -458 | 0.00% | 23,136,420 |
| 2014-10-15 | 2014-10-13 | 175.928 | 133,174 | +532 | 0.00% | 23,429,026 |
| 2014-10-14 | 2014-10-10 | 173.578 | 132,642 | -1,144 | 0.00% | 23,023,795 |
| 2014-10-13 | 2014-10-09 | 178.465 | 133,786 | -798 | 0.00% | 23,876,166 |
| 2014-10-10 | 2014-10-08 | 172.827 | 134,584 | -798 | 0.00% | 23,259,700 |
| 2014-10-09 | 2014-10-07 | 174.706 | 135,382 | -2,128 | 0.00% | 23,652,076 |
| 2014-10-08 | 2014-10-06 | 172.827 | 137,510 | +3,990 | 0.00% | 23,765,391 |
| 2014-10-07 | 2014-10-03 | 174.518 | 133,520 | -22,611 | 0.00% | 23,301,677 |
| 2014-10-06 | 2014-09-30 | 168.692 | 156,131 | +28,198 | 0.00% | 26,337,985 |
| 2014-10-03 | 2014-09-29 | 173.954 | 127,933 | +569 | 0.00% | 22,254,506 |
| 2014-09-30 | 2014-09-26 | 174.236 | 127,364 | +2,187 | 0.00% | 22,191,434 |
| 2014-09-29 | 2014-09-25 | 176.868 | 125,177 | +1,596 | 0.00% | 22,139,770 |
| 2014-09-26 | 2014-09-24 | 178.371 | 123,581 | +532 | 0.00% | 22,043,313 |
| 2014-09-25 | 2014-09-23 | 178.747 | 123,049 | -532 | 0.00% | 21,994,675 |
| 2014-09-24 | 2014-09-22 | 178.183 | 123,581 | +798 | 0.00% | 22,020,085 |
| 2014-09-23 | 2014-09-19 | 181.191 | 122,783 | -532 | 0.00% | 22,247,142 |
| 2014-09-22 | 2014-09-18 | 177.995 | 123,315 | +532 | 0.00% | 21,949,510 |
| 2014-09-18 | 2014-09-16 | 178.465 | 122,783 | +1,596 | 0.00% | 21,912,512 |
| 2014-09-17 | 2014-09-15 | 185.514 | 121,187 | -283 | 0.00% | 22,481,855 |
| 2014-09-16 | 2014-09-12 | 186.641 | 121,470 | -90 | 0.00% | 22,671,342 |
| 2014-09-15 | 2014-09-11 | 187.957 | 121,560 | -58,486 | 0.00% | 22,848,076 |
| 2014-09-12 | 2014-09-10 | 185.514 | 180,046 | +59,779 | 0.00% | 33,401,008 |
| 2014-09-11 | 2014-09-08 | 190.401 | 120,267 | -2,128 | 0.00% | 22,898,913 |
| 2014-09-10 | 2014-09-05 | 188.333 | 122,395 | +820 | 0.00% | 23,051,031 |
| 2014-09-08 | 2014-09-04 | 188.897 | 121,575 | -14,801 | 0.00% | 22,965,150 |
| 2014-09-05 | 2014-09-03 | 194.092 | 136,376 | -7,965 | 0.00% | 26,469,424 |
| 2014-09-04 | 2014-09-02 | 187.030 | 144,341 | +11,952 | 0.00% | 26,996,121 |
| 2014-09-03 | 2014-09-01 | 183.118 | 132,389 | +325 | 0.00% | 24,242,783 |
| 2014-09-02 | 2014-08-29 | 183.977 | 132,064 | -1,289 | 0.00% | 24,296,688 |
| 2014-09-01 | 2014-08-28 | 182.068 | 133,353 | -9,134 | 0.00% | 24,279,333 |
| 2014-08-28 | 2014-08-26 | 178.728 | 142,487 | -1,310 | 0.00% | 25,466,462 |
| 2014-08-27 | 2014-08-25 | 180.446 | 143,797 | -1,310 | 0.00% | 25,947,585 |
| 2014-08-26 | 2014-08-22 | 181.305 | 145,107 | -524 | 0.00% | 26,308,589 |
| 2014-08-25 | 2014-08-21 | 180.160 | 145,631 | -2,096 | 0.00% | 26,236,833 |
| 2014-08-22 | 2014-08-20 | 180.732 | 147,727 | -20,802 | 0.00% | 26,699,028 |
| 2014-08-21 | 2014-08-19 | 182.832 | 168,529 | -838 | 0.00% | 30,812,415 |
| 2014-08-20 | 2014-08-18 | 183.881 | 169,367 | +22,688 | 0.00% | 31,143,406 |
| 2014-08-19 | 2014-08-15 | 178.251 | 146,679 | -43,212 | 0.00% | 26,145,708 |
| 2014-08-18 | 2014-08-14 | 168.518 | 189,891 | +11,685 | 0.00% | 32,000,051 |
| 2014-08-15 | 2014-08-13 | 166.705 | 178,206 | +5,371 | 0.00% | 29,707,822 |
| 2014-08-14 | 2014-08-12 | 163.461 | 172,835 | -103 | 0.00% | 28,251,704 |
| 2014-08-13 | 2014-08-11 | 163.461 | 172,938 | +214 | 0.00% | 28,268,540 |
| 2014-08-12 | 2014-08-08 | 163.174 | 172,724 | -111 | 0.00% | 28,184,114 |
| 2014-08-11 | 2014-08-07 | 164.129 | 172,835 | -1,626 | 0.00% | 28,367,152 |
| 2014-08-08 | 2014-08-06 | 161.552 | 174,461 | +524 | 0.00% | 28,184,537 |
| 2014-08-07 | 2014-08-05 | 163.651 | 173,937 | -1,048 | 0.00% | 28,465,033 |
| 2014-08-05 | 2014-08-01 | 162.793 | 174,985 | +1,174 | 0.00% | 28,486,260 |
| 2014-08-04 | 2014-07-31 | 163.938 | 173,811 | +147 | 0.00% | 28,494,170 |
| 2014-08-01 | 2014-07-30 | 164.319 | 173,664 | -16,684 | 0.00% | 28,536,358 |
| 2014-07-31 | 2014-07-29 | 163.079 | 190,348 | -5,501 | 0.00% | 31,041,734 |
| 2014-07-30 | 2014-07-28 | 161.934 | 195,849 | +5,239 | 0.00% | 31,714,567 |
| 2014-07-29 | 2014-07-25 | 160.407 | 190,610 | -791 | 0.00% | 30,575,177 |
| 2014-07-28 | 2014-07-24 | 162.506 | 191,401 | -10,227 | 0.00% | 31,103,871 |
| 2014-07-25 | 2014-07-23 | 160.502 | 201,628 | -6,812 | 0.00% | 32,361,782 |
| 2014-07-24 | 2014-07-22 | 159.071 | 208,440 | -3,287 | 0.00% | 33,156,773 |
| 2014-07-23 | 2014-07-21 | 155.827 | 211,727 | -786 | 0.00% | 32,992,712 |
| 2014-07-22 | 2014-07-18 | 155.731 | 212,513 | +1,420 | 0.00% | 33,094,913 |
| 2014-07-21 | 2014-07-17 | 156.208 | 211,093 | -11,297 | 0.00% | 32,974,491 |
| 2014-07-18 | 2014-07-16 | 155.827 | 222,390 | -5,344 | 0.00% | 34,654,292 |
| 2014-07-17 | 2014-07-15 | 154.968 | 227,734 | -11,835 | 0.00% | 35,291,449 |
| 2014-07-16 | 2014-07-14 | 149.910 | 239,569 | +7,986 | 0.00% | 35,913,886 |
| 2014-07-15 | 2014-07-11 | 146.189 | 231,583 | +3,930 | 0.00% | 33,854,861 |
| 2014-07-11 | 2014-07-09 | 144.662 | 227,653 | +262 | 0.00% | 32,932,763 |
| 2014-07-09 | 2014-07-07 | 145.330 | 227,391 | -2,096 | 0.00% | 33,046,751 |
| 2014-07-08 | 2014-07-04 | 145.235 | 229,487 | +1,572 | 0.00% | 33,329,464 |
| 2014-07-07 | 2014-07-03 | 145.235 | 227,915 | +1,572 | 0.00% | 33,101,155 |
| 2014-07-04 | 2014-07-02 | 145.807 | 226,343 | -304 | 0.00% | 33,002,437 |
| 2014-07-03 | 2014-06-30 | 143.517 | 226,647 | +524 | 0.00% | 32,527,703 |
| 2014-07-02 | 2014-06-27 | 144.280 | 226,123 | -817 | 0.00% | 32,625,120 |
| 2014-06-30 | 2014-06-26 | 143.803 | 226,940 | -1,048 | 0.00% | 32,634,720 |
| 2014-06-26 | 2014-06-24 | 141.704 | 227,988 | -99 | 0.00% | 32,306,807 |
| 2014-06-24 | 2014-06-20 | 144.758 | 228,087 | -471 | 0.00% | 33,017,311 |
| 2014-06-23 | 2014-06-19 | 144.090 | 228,558 | +3,699 | 0.00% | 32,932,823 |
| 2014-06-20 | 2014-06-18 | 144.471 | 224,859 | -104 | 0.00% | 32,485,664 |
| 2014-06-19 | 2014-06-17 | 144.090 | 224,963 | +42 | 0.00% | 32,414,821 |
| 2014-06-18 | 2014-06-16 | 143.994 | 224,921 | +349 | 0.00% | 32,387,307 |
| 2014-06-16 | 2014-06-12 | 144.662 | 224,572 | -12,120 | 0.00% | 32,487,059 |
| 2014-06-13 | 2014-06-11 | 143.422 | 236,692 | +262 | 0.00% | 33,946,746 |
| 2014-06-11 | 2014-06-09 | 144.853 | 236,430 | -115 | 0.00% | 34,247,584 |
| 2014-06-10 | 2014-06-06 | 144.185 | 236,545 | -15,719 | 0.00% | 34,106,239 |
| 2014-06-09 | 2014-06-05 | 145.616 | 252,264 | +105 | 0.00% | 36,733,762 |
| 2014-06-05 | 2014-06-03 | 146.761 | 252,159 | -1,543 | 0.00% | 37,007,215 |
| 2014-06-04 | 2014-05-30 | 144.758 | 253,702 | +14,671 | 0.00% | 36,725,276 |
| 2014-06-03 | 2014-05-29 | 145.330 | 239,031 | -9,389 | 0.00% | 34,738,393 |
| 2014-05-30 | 2014-05-28 | 144.471 | 248,420 | -194 | 0.00% | 35,889,551 |
| 2014-05-29 | 2014-05-27 | 144.376 | 248,614 | +198 | 0.00% | 35,893,855 |
| 2014-05-28 | 2014-05-26 | 150.482 | 248,416 | +5,850 | 0.00% | 37,382,138 |
| 2014-05-27 | 2014-05-23 | 150.579 | 242,566 | +5,587 | 0.00% | 36,525,459 |
| 2014-05-26 | 2014-05-22 | 152.041 | 236,979 | -298 | 0.00% | 36,030,620 |
| 2014-05-23 | 2014-05-21 | 152.334 | 237,277 | -15,211 | 0.00% | 36,145,305 |
| 2014-05-22 | 2014-05-20 | 152.139 | 252,488 | -6,900 | 0.00% | 38,413,238 |
| 2014-05-21 | 2014-05-19 | 149.410 | 259,388 | -769 | 0.00% | 38,755,140 |
| 2014-05-20 | 2014-05-16 | 149.020 | 260,157 | +313 | 0.00% | 38,768,614 |
| 2014-05-19 | 2014-05-15 | 147.948 | 259,844 | -20,521 | 0.00% | 38,443,395 |
| 2014-05-16 | 2014-05-14 | 147.851 | 280,365 | +19,618 | 0.00% | 41,452,111 |
| 2014-05-15 | 2014-05-13 | 146.486 | 260,747 | -10,260 | 0.00% | 38,195,797 |
| 2014-05-14 | 2014-05-12 | 146.486 | 271,007 | +7,182 | 0.00% | 39,698,744 |
| 2014-05-13 | 2014-05-09 | 145.219 | 263,825 | -52,133 | 0.00% | 38,312,412 |
| 2014-05-12 | 2014-05-08 | 146.584 | 315,958 | +44,887 | 0.00% | 46,314,232 |
| 2014-05-09 | 2014-05-07 | 141.808 | 271,071 | +2,755 | 0.00% | 38,439,995 |
| 2014-05-08 | 2014-05-05 | 141.905 | 268,316 | +2,088 | 0.00% | 38,075,465 |
| 2014-05-07 | 2014-05-02 | 142.490 | 266,228 | -1,888 | 0.00% | 37,934,850 |
| 2014-05-05 | 2014-04-30 | 143.660 | 268,116 | -14,110 | 0.00% | 38,517,447 |
| 2014-05-02 | 2014-04-29 | 142.588 | 282,226 | -4,140 | 0.00% | 40,241,913 |
| 2014-04-30 | 2014-04-28 | 136.350 | 286,366 | +513 | 0.00% | 39,045,990 |
| 2014-04-29 | 2014-04-25 | 134.596 | 285,853 | -1,026 | 0.00% | 38,474,564 |
| 2014-04-28 | 2014-04-24 | 135.960 | 286,879 | -3,335 | 0.00% | 39,004,098 |
| 2014-04-25 | 2014-04-23 | 136.447 | 290,214 | -7,644 | 0.00% | 39,598,950 |
| 2014-04-24 | 2014-04-22 | 140.054 | 297,858 | -4,453 | 0.00% | 41,716,063 |
| 2014-04-23 | 2014-04-17 | 140.248 | 302,311 | +2,709 | 0.00% | 42,398,649 |
| 2014-04-22 | 2014-04-16 | 140.443 | 299,602 | +3,078 | 0.00% | 42,077,116 |
| 2014-04-17 | 2014-04-15 | 141.223 | 296,524 | -1,226 | 0.00% | 41,876,031 |
| 2014-04-16 | 2014-04-14 | 144.049 | 297,750 | -5,825 | 0.00% | 42,890,734 |
| 2014-04-15 | 2014-04-11 | 145.414 | 303,575 | +1,105 | 0.00% | 44,144,042 |
| 2014-04-14 | 2014-04-10 | 146.389 | 302,470 | -3,873 | 0.00% | 44,278,155 |
| 2014-04-11 | 2014-04-09 | 143.660 | 306,343 | -1,539 | 0.00% | 44,009,123 |
| 2014-04-10 | 2014-04-08 | 141.905 | 307,882 | -1,001 | 0.00% | 43,690,091 |
| 2014-04-09 | 2014-04-07 | 139.956 | 308,883 | +2,129 | 0.00% | 43,230,048 |
| 2014-04-08 | 2014-04-04 | 138.592 | 306,754 | -221 | 0.00% | 42,513,524 |
| 2014-04-07 | 2014-04-03 | 140.151 | 306,975 | -2,565 | 0.00% | 43,022,849 |
| 2014-04-04 | 2014-04-02 | 139.079 | 309,540 | -995 | 0.00% | 43,050,483 |
| 2014-04-03 | 2014-04-01 | 138.397 | 310,535 | -4,416 | 0.00% | 42,977,008 |
| 2014-04-02 | 2014-03-31 | 138.397 | 314,951 | +1,554 | 0.00% | 43,588,167 |
| 2014-04-01 | 2014-03-28 | 136.252 | 313,397 | -6,105 | 0.00% | 42,701,121 |
| 2014-03-31 | 2014-03-27 | 134.401 | 319,502 | +257 | 0.00% | 42,941,293 |
| 2014-03-28 | 2014-03-26 | 131.477 | 319,245 | -713 | 0.00% | 41,973,321 |
| 2014-03-27 | 2014-03-25 | 131.769 | 319,958 | -462 | 0.00% | 42,160,615 |
| 2014-03-26 | 2014-03-24 | 130.990 | 320,420 | -80,010 | 0.00% | 41,971,661 |
| 2014-03-25 | 2014-03-21 | 125.727 | 400,430 | +79,333 | 0.00% | 50,344,681 |
| 2014-03-24 | 2014-03-20 | 130.600 | 321,097 | +9,788 | 0.00% | 41,935,162 |
| 2014-03-21 | 2014-03-19 | 135.473 | 311,309 | -2,565 | 0.00% | 42,173,899 |
| 2014-03-20 | 2014-03-18 | 135.863 | 313,874 | -4,360 | 0.00% | 42,643,750 |
| 2014-03-19 | 2014-03-17 | 134.108 | 318,234 | +513 | 0.00% | 42,677,826 |
| 2014-03-18 | 2014-03-14 | 135.473 | 317,721 | +4,104 | 0.00% | 43,042,550 |
| 2014-03-17 | 2014-03-13 | 136.740 | 313,617 | +16,160 | 0.00% | 42,883,926 |
| 2014-03-14 | 2014-03-12 | 136.545 | 297,457 | +3,847 | 0.00% | 40,616,229 |
| 2014-03-13 | 2014-03-11 | 138.689 | 293,610 | +1,540 | 0.00% | 40,720,492 |
| 2014-03-12 | 2014-03-10 | 138.494 | 292,070 | +6,792 | 0.00% | 40,449,979 |
| 2014-03-11 | 2014-03-07 | 143.075 | 285,278 | -15,647 | 0.00% | 40,816,110 |
| 2014-03-06 | 2014-03-04 | 144.049 | 300,925 | -2 | 0.00% | 43,348,091 |
| 2014-03-05 | 2014-03-03 | 143.562 | 300,927 | -3,078 | 0.00% | 43,201,734 |
| 2014-03-04 | 2014-02-28 | 143.757 | 304,005 | +1,334 | 0.00% | 43,702,876 |
| 2014-03-03 | 2014-02-27 | 144.147 | 302,671 | +1,118 | 0.00% | 43,629,101 |
| 2014-02-27 | 2014-02-25 | 142.685 | 301,553 | -257 | 0.00% | 43,027,093 |
| 2014-02-26 | 2014-02-24 | 143.270 | 301,810 | +36 | 0.00% | 43,240,254 |
| 2014-02-25 | 2014-02-21 | 144.147 | 301,774 | -769 | 0.00% | 43,499,801 |
| 2014-02-24 | 2014-02-20 | 142.198 | 302,543 | -1,124 | 0.00% | 43,020,918 |
| 2014-02-21 | 2014-02-19 | 143.660 | 303,667 | -718 | 0.00% | 43,624,690 |
| 2014-02-20 | 2014-02-18 | 143.562 | 304,385 | -10,773 | 0.00% | 43,698,172 |
| 2014-02-19 | 2014-02-17 | 144.342 | 315,158 | +5,643 | 0.00% | 45,490,496 |
| 2014-02-18 | 2014-02-14 | 143.952 | 309,515 | -1,796 | 0.00% | 44,555,310 |
| 2014-02-17 | 2014-02-13 | 142.393 | 311,311 | +513 | 0.00% | 44,328,390 |
| 2014-02-14 | 2014-02-12 | 144.147 | 310,798 | +2,565 | 0.00% | 44,800,583 |
| 2014-02-13 | 2014-02-11 | 145.609 | 308,233 | +13,082 | 0.00% | 44,881,463 |
| 2014-02-12 | 2014-02-10 | 143.367 | 295,151 | +26 | 0.00% | 42,314,986 |
| 2014-02-11 | 2014-02-07 | 142.490 | 295,125 | -442 | 0.00% | 42,052,386 |
| 2014-02-10 | 2014-02-06 | 141.321 | 295,567 | +513 | 0.00% | 41,769,687 |
| 2014-02-07 | 2014-02-05 | 141.223 | 295,054 | -3,625 | 0.00% | 41,668,433 |
| 2014-02-06 | 2014-02-04 | 140.346 | 298,679 | +7,695 | 0.00% | 41,918,377 |
| 2014-02-05 | 2014-01-30 | 144.342 | 290,984 | +9,747 | 0.00% | 42,001,175 |
| 2014-02-04 | 2014-01-28 | 144.927 | 281,237 | +1,026 | 0.00% | 40,758,735 |
| 2014-01-29 | 2014-01-27 | 146.096 | 280,211 | +7,337 | 0.00% | 40,937,761 |
| 2014-01-28 | 2014-01-24 | 148.435 | 272,874 | +7,695 | 0.00% | 40,504,132 |
| 2014-01-27 | 2014-01-23 | 150.092 | 265,179 | -3,335 | 0.00% | 39,801,288 |
| 2014-01-24 | 2014-01-22 | 151.359 | 268,514 | -3,129 | 0.00% | 40,642,055 |
| 2014-01-22 | 2014-01-20 | 149.410 | 271,643 | -23,086 | 0.00% | 40,586,159 |
| 2014-01-21 | 2014-01-17 | 151.749 | 294,729 | -1,282 | 0.00% | 44,724,836 |
| 2014-01-20 | 2014-01-16 | 151.262 | 296,011 | +25,137 | 0.00% | 44,775,129 |
| 2014-01-17 | 2014-01-15 | 150.385 | 270,874 | +513 | 0.00% | 40,735,263 |
| 2014-01-16 | 2014-01-14 | 151.164 | 270,361 | -513 | 0.00% | 40,868,916 |
| 2014-01-15 | 2014-01-13 | 151.652 | 270,874 | +2,309 | 0.00% | 41,078,463 |
| 2014-01-14 | 2014-01-10 | 151.652 | 268,565 | +1,796 | 0.00% | 40,728,300 |
| 2014-01-13 | 2014-01-09 | 150.774 | 266,769 | +6,156 | 0.00% | 40,221,934 |
| 2014-01-10 | 2014-01-08 | 152.919 | 260,613 | +4,360 | 0.00% | 39,852,566 |
| 2014-01-09 | 2014-01-07 | 152.139 | 256,253 | +770 | 0.00% | 38,986,041 |
| 2014-01-08 | 2014-01-06 | 152.334 | 255,483 | +2,565 | 0.00% | 38,918,694 |
| 2014-01-07 | 2014-01-03 | 153.211 | 252,918 | +9,747 | 0.00% | 38,749,808 |
| 2014-01-06 | 2014-01-02 | 156.330 | 243,171 | +1,539 | 0.00% | 38,014,862 |
| 2014-01-03 | 2013-12-31 | 156.720 | 241,632 | +5,131 | 0.00% | 37,868,471 |
| 2014-01-02 | 2013-12-27 | 157.889 | 236,501 | +769 | 0.00% | 37,340,942 |
| 2013-12-30 | 2013-12-24 | 157.792 | 235,732 | -1,795 | 0.00% | 37,196,550 |
| 2013-12-23 | 2013-12-19 | 154.868 | 237,527 | +3,591 | 0.00% | 36,785,288 |
| 2013-12-20 | 2013-12-18 | 156.720 | 233,936 | +1,539 | 0.00% | 36,662,357 |
| 2013-12-19 | 2013-12-17 | 157.304 | 232,397 | -1,539 | 0.00% | 36,557,065 |
| 2013-12-18 | 2013-12-16 | 156.525 | 233,936 | +5,643 | 0.00% | 36,616,757 |
| 2013-12-17 | 2013-12-13 | 158.474 | 228,293 | +6,156 | 0.00% | 36,178,488 |
| 2013-12-16 | 2013-12-12 | 157.792 | 222,137 | +513 | 0.00% | 35,051,372 |
| 2013-12-13 | 2013-12-11 | 158.669 | 221,624 | +10,004 | 0.00% | 35,164,825 |
| 2013-12-11 | 2013-12-09 | 165.491 | 211,620 | -1,026 | 0.00% | 35,021,252 |
| 2013-12-10 | 2013-12-06 | 165.004 | 212,646 | -20,521 | 0.00% | 35,087,421 |
| 2013-12-09 | 2013-12-05 | 165.004 | 233,167 | -5,643 | 0.00% | 38,473,466 |
| 2013-12-06 | 2013-12-04 | 164.127 | 238,810 | -3,591 | 0.00% | 39,195,108 |
| 2013-12-04 | 2013-12-02 | 163.542 | 242,401 | -1,283 | 0.00% | 39,642,738 |
| 2013-12-03 | 2013-11-29 | 162.762 | 243,684 | -3,078 | 0.00% | 39,662,562 |
| 2013-12-02 | 2013-11-28 | 161.008 | 246,762 | +257 | 0.00% | 39,730,643 |
| 2013-11-29 | 2013-11-27 | 161.690 | 246,505 | -6,669 | 0.00% | 39,857,439 |
| 2013-11-28 | 2013-11-26 | 159.156 | 253,174 | -1,283 | 0.00% | 40,294,202 |
| 2013-11-27 | 2013-11-25 | 157.987 | 254,457 | -1,283 | 0.00% | 40,200,800 |
| 2013-11-26 | 2013-11-22 | 156.817 | 255,740 | +12,313 | 0.00% | 40,104,396 |
| 2013-11-25 | 2013-11-21 | 157.792 | 243,427 | +5,387 | 0.00% | 38,410,757 |
| 2013-11-22 | 2013-11-20 | 159.936 | 238,040 | +5,130 | 0.00% | 38,071,133 |
| 2013-11-21 | 2013-11-19 | 160.813 | 232,910 | -2,309 | 0.00% | 37,454,961 |
| 2013-11-20 | 2013-11-18 | 161.788 | 235,219 | -5,387 | 0.00% | 38,055,529 |
| 2013-11-19 | 2013-11-15 | 157.889 | 240,606 | +3,592 | 0.00% | 37,989,077 |
| 2013-11-18 | 2013-11-14 | 156.232 | 237,014 | -770 | 0.00% | 37,029,240 |
| 2013-11-15 | 2013-11-13 | 155.160 | 237,784 | +257 | 0.00% | 36,894,614 |
| 2013-11-14 | 2013-11-12 | 156.817 | 237,527 | +1,026 | 0.00% | 37,248,287 |
| 2013-11-13 | 2013-11-11 | 158.766 | 236,501 | -4,977 | 0.00% | 37,548,392 |
| 2013-11-08 | 2013-11-06 | 158.376 | 241,478 | +872 | 0.00% | 38,244,432 |
| 2013-11-07 | 2013-11-05 | 156.720 | 240,606 | +770 | 0.00% | 37,707,676 |
| 2013-11-06 | 2013-11-04 | 157.012 | 239,836 | -770 | 0.00% | 37,657,127 |
| 2013-11-05 | 2013-11-01 | 157.889 | 240,606 | +3,079 | 0.00% | 37,989,077 |
| 2013-11-04 | 2013-10-31 | 158.669 | 237,527 | +20,264 | 0.00% | 37,688,136 |
| 2013-10-31 | 2013-10-29 | 156.330 | 217,263 | -513 | 0.00% | 33,964,671 |
| 2013-10-30 | 2013-10-28 | 156.915 | 217,776 | +3,847 | 0.00% | 34,172,218 |
| 2013-10-29 | 2013-10-25 | 156.135 | 213,929 | +2,566 | 0.00% | 33,401,767 |
| 2013-10-28 | 2013-10-24 | 155.745 | 211,363 | +7,695 | 0.00% | 32,918,726 |
| 2013-10-25 | 2013-10-23 | 156.232 | 203,668 | +3,847 | 0.00% | 31,819,518 |
| 2013-10-24 | 2013-10-22 | 160.131 | 199,821 | +11,800 | 0.00% | 31,997,494 |
| 2013-10-23 | 2013-10-21 | 165.784 | 188,021 | -257 | 0.00% | 31,170,800 |
| 2013-10-16 | 2013-10-11 | 165.881 | 188,278 | -256 | 0.00% | 31,231,756 |
| 2013-10-15 | 2013-10-10 | 163.737 | 188,534 | +513 | 0.00% | 30,869,972 |
| 2013-10-11 | 2013-10-09 | 164.029 | 188,021 | -257 | 0.00% | 30,840,950 |
| 2013-10-10 | 2013-10-08 | 164.517 | 188,278 | -5,386 | 0.00% | 30,974,856 |
| 2013-10-09 | 2013-10-07 | 162.177 | 193,664 | +2,565 | 0.00% | 31,407,943 |
| 2013-10-08 | 2013-10-04 | 163.737 | 191,099 | +13,595 | 0.00% | 31,289,957 |
| 2013-10-07 | 2013-10-03 | 168.610 | 177,504 | +256 | 0.00% | 29,928,953 |
| 2013-10-03 | 2013-09-30 | 168.902 | 177,248 | +1,539 | 0.00% | 29,937,614 |
| 2013-10-02 | 2013-09-27 | 171.826 | 175,709 | -3,078 | 0.00% | 30,191,424 |
| 2013-09-27 | 2013-09-25 | 172.119 | 178,787 | +257 | 0.00% | 30,772,580 |
| 2013-09-26 | 2013-09-24 | 170.852 | 178,530 | -1,026 | 0.00% | 30,502,146 |
| 2013-09-25 | 2013-09-23 | 171.924 | 179,556 | -1,026 | 0.00% | 30,869,939 |
| 2013-09-24 | 2013-09-19 | 171.436 | 180,582 | -1,283 | 0.00% | 30,958,333 |
| 2013-09-23 | 2013-09-18 | 170.267 | 181,865 | +1,026 | 0.00% | 30,965,586 |
| 2013-09-18 | 2013-09-16 | 172.119 | 180,839 | -1,795 | 0.00% | 31,125,768 |
| 2013-09-17 | 2013-09-13 | 170.754 | 182,634 | -1,283 | 0.00% | 31,185,521 |
| 2013-09-16 | 2013-09-12 | 169.292 | 183,917 | -257 | 0.00% | 31,135,724 |
| 2013-09-13 | 2013-09-11 | 169.877 | 184,174 | -1,026 | 0.00% | 31,286,932 |
| 2013-09-12 | 2013-09-10 | 171.242 | 185,200 | -12,055 | 0.00% | 31,713,927 |
| 2013-09-11 | 2013-09-09 | 167.830 | 197,255 | +1,282 | 0.00% | 33,105,370 |
| 2013-09-10 | 2013-09-06 | 167.635 | 195,973 | -22,829 | 0.00% | 32,852,011 |
| 2013-09-09 | 2013-09-05 | 165.491 | 218,802 | -6,669 | 0.00% | 36,209,810 |
| 2013-09-05 | 2013-09-03 | 170.531 | 225,471 | +5,981 | 0.00% | 38,449,744 |
| 2013-09-04 | 2013-09-02 | 169.338 | 219,490 | -3,269 | 0.00% | 37,167,900 |
| 2013-09-03 | 2013-08-30 | 165.758 | 222,759 | +1,509 | 0.00% | 36,924,064 |
| 2013-08-30 | 2013-08-28 | 164.266 | 221,250 | -503 | 0.00% | 36,343,936 |
| 2013-08-29 | 2013-08-27 | 164.962 | 221,753 | -503 | 0.00% | 36,580,912 |
| 2013-08-27 | 2013-08-23 | 165.360 | 222,256 | +503 | 0.00% | 36,752,288 |
| 2013-08-20 | 2013-08-16 | 166.454 | 221,753 | -503 | 0.00% | 36,911,662 |
| 2013-08-19 | 2013-08-15 | 167.249 | 222,256 | -3,017 | 0.00% | 37,172,188 |
| 2013-08-16 | 2013-08-13 | 166.951 | 225,273 | -4,274 | 0.00% | 37,609,580 |
| 2013-08-15 | 2013-08-12 | 166.156 | 229,547 | +503 | 0.00% | 38,140,529 |
| 2013-08-09 | 2013-08-07 | 163.272 | 229,044 | +502 | 0.00% | 37,396,479 |
| 2013-08-02 | 2013-07-31 | 164.068 | 228,542 | +503 | 0.00% | 37,496,317 |
| 2013-08-01 | 2013-07-30 | 165.559 | 228,039 | +503 | 0.00% | 37,753,916 |
| 2013-07-31 | 2013-07-29 | 165.658 | 227,536 | +503 | 0.00% | 37,693,265 |
| 2013-07-29 | 2013-07-25 | 165.658 | 227,033 | -2,263 | 0.00% | 37,609,939 |
| 2013-07-26 | 2013-07-24 | 165.161 | 229,296 | +1,509 | 0.00% | 37,870,824 |
| 2013-07-25 | 2013-07-23 | 166.852 | 227,787 | -2,012 | 0.00% | 38,006,645 |
| 2013-07-24 | 2013-07-22 | 163.869 | 229,799 | -2,765 | 0.00% | 37,656,849 |
| 2013-07-23 | 2013-07-19 | 162.477 | 232,564 | -2,012 | 0.00% | 37,786,197 |
| 2013-07-22 | 2013-07-18 | 162.675 | 234,576 | -503 | 0.00% | 38,159,750 |
| 2013-07-19 | 2013-07-17 | 162.974 | 235,079 | -3,017 | 0.00% | 38,311,700 |
| 2013-07-18 | 2013-07-16 | 161.781 | 238,096 | +2,012 | 0.00% | 38,519,292 |
| 2013-07-16 | 2013-07-12 | 162.178 | 236,084 | +503 | 0.00% | 38,287,689 |
| 2013-07-15 | 2013-07-11 | 162.974 | 235,581 | -4,023 | 0.00% | 38,393,513 |
| 2013-07-12 | 2013-07-10 | 161.283 | 239,604 | -5,029 | 0.00% | 38,644,132 |
| 2013-07-11 | 2013-07-09 | 159.692 | 244,633 | -4,022 | 0.00% | 39,066,025 |
| 2013-07-10 | 2013-07-08 | 158.698 | 248,655 | -503 | 0.00% | 39,461,058 |
| 2013-07-09 | 2013-07-05 | 160.388 | 249,158 | +2,011 | 0.00% | 39,962,058 |
| 2013-07-08 | 2013-07-04 | 159.295 | 247,147 | -6,788 | 0.00% | 39,369,191 |
| 2013-07-05 | 2013-07-03 | 155.914 | 253,935 | +11,314 | 0.00% | 39,591,984 |
| 2013-07-04 | 2013-07-02 | 160.388 | 242,621 | -503 | 0.00% | 38,913,599 |
| 2013-07-03 | 2013-06-28 | 161.084 | 243,124 | -13,325 | 0.00% | 39,163,499 |
| 2013-07-02 | 2013-06-27 | 154.820 | 256,449 | +4,525 | 0.00% | 39,703,452 |
| 2013-06-28 | 2013-06-26 | 153.627 | 251,924 | +4,777 | 0.00% | 38,702,290 |
| 2013-06-27 | 2013-06-25 | 150.644 | 247,147 | -754 | 0.00% | 37,231,164 |
| 2013-06-26 | 2013-06-24 | 151.042 | 247,901 | +503 | 0.00% | 37,443,350 |
| 2013-06-25 | 2013-06-21 | 153.329 | 247,398 | -10,560 | 0.00% | 37,933,175 |
| 2013-06-24 | 2013-06-20 | 149.252 | 257,958 | +10,057 | 0.00% | 38,500,674 |
| 2013-06-21 | 2013-06-19 | 151.439 | 247,901 | +3,268 | 0.00% | 37,541,950 |
| 2013-06-20 | 2013-06-18 | 153.925 | 244,633 | +503 | 0.00% | 37,655,172 |
| 2013-06-19 | 2013-06-17 | 153.130 | 244,130 | +1,006 | 0.00% | 37,383,548 |
| 2013-06-18 | 2013-06-14 | 150.843 | 243,124 | -11,314 | 0.00% | 36,673,474 |
| 2013-06-17 | 2013-06-13 | 151.141 | 254,438 | +22,628 | 0.00% | 38,456,008 |
| 2013-06-14 | 2013-06-11 | 156.212 | 231,810 | -1,257 | 0.00% | 36,211,540 |
| 2013-06-13 | 2013-06-10 | 156.312 | 233,067 | -252 | 0.00% | 36,431,073 |
| 2013-06-11 | 2013-06-07 | 156.411 | 233,319 | -1,508 | 0.00% | 36,493,664 |
| 2013-06-10 | 2013-06-06 | 157.704 | 234,827 | +5,783 | 0.00% | 37,033,082 |
| 2013-06-07 | 2013-06-05 | 159.692 | 229,044 | +1,508 | 0.00% | 36,576,580 |
| 2013-06-06 | 2013-06-04 | 160.190 | 227,536 | +4,023 | 0.00% | 36,448,889 |
| 2013-06-05 | 2013-06-03 | 167.483 | 223,513 | +2,514 | 0.00% | 37,434,521 |
| 2013-06-04 | 2013-05-31 | 167.584 | 220,999 | +5,015 | 0.00% | 37,035,930 |
| 2013-06-03 | 2013-05-30 | 168.092 | 215,984 | -492 | 0.00% | 36,305,245 |
| 2013-05-31 | 2013-05-29 | 167.991 | 216,476 | +1,476 | 0.00% | 36,365,946 |
| 2013-05-29 | 2013-05-27 | 168.905 | 215,000 | +1,722 | 0.00% | 36,314,642 |
| 2013-05-28 | 2013-05-24 | 168.499 | 213,278 | +2,706 | 0.00% | 35,937,087 |
| 2013-05-27 | 2013-05-23 | 169.413 | 210,572 | +1,230 | 0.00% | 35,673,729 |
| 2013-05-23 | 2013-05-21 | 173.682 | 209,342 | -738 | 0.00% | 36,358,898 |
| 2013-05-22 | 2013-05-20 | 175.511 | 210,080 | -7,380 | 0.00% | 36,871,375 |
| 2013-05-21 | 2013-05-16 | 174.190 | 217,460 | +492 | 0.00% | 37,879,347 |
| 2013-05-14 | 2013-05-10 | 175.206 | 216,968 | -2,460 | 0.00% | 38,014,145 |
| 2013-05-13 | 2013-05-09 | 174.698 | 219,428 | -984 | 0.00% | 38,333,653 |
| 2013-05-10 | 2013-05-08 | 174.393 | 220,412 | -2,952 | 0.00% | 38,438,356 |
| 2013-05-08 | 2013-05-06 | 173.072 | 223,364 | +492 | 0.00% | 38,658,065 |
| 2013-05-07 | 2013-05-03 | 172.361 | 222,872 | -2,952 | 0.00% | 38,414,364 |
| 2013-05-03 | 2013-04-30 | 172.666 | 225,824 | -7,626 | 0.00% | 38,992,022 |
| 2013-04-30 | 2013-04-26 | 170.938 | 233,450 | -246 | 0.00% | 39,905,445 |
| 2013-04-29 | 2013-04-25 | 170.633 | 233,696 | -3,936 | 0.00% | 39,876,245 |
| 2013-04-24 | 2013-04-22 | 167.889 | 237,632 | -492 | 0.00% | 39,895,807 |
| 2013-04-23 | 2013-04-19 | 166.974 | 238,124 | +984 | 0.00% | 39,760,608 |
| 2013-04-18 | 2013-04-16 | 165.450 | 237,140 | +17,466 | 0.00% | 39,234,805 |
| 2013-04-10 | 2013-04-08 | 166.873 | 219,674 | -492 | 0.00% | 36,657,606 |
| 2013-04-08 | 2013-04-03 | 168.092 | 220,166 | +492 | 0.00% | 37,008,207 |
| 2013-03-28 | 2013-03-26 | 166.060 | 219,674 | -9,840 | 0.00% | 36,479,006 |
| 2013-03-27 | 2013-03-25 | 166.365 | 229,514 | +9,840 | 0.00% | 38,183,009 |
| 2013-03-25 | 2013-03-21 | 166.466 | 219,674 | -1,476 | 0.00% | 36,568,306 |
| 2013-03-21 | 2013-03-19 | 163.316 | 221,150 | +4,920 | 0.00% | 36,117,286 |
| 2013-03-20 | 2013-03-18 | 164.637 | 216,230 | +6,396 | 0.00% | 35,599,447 |
| 2013-03-19 | 2013-03-15 | 167.787 | 209,834 | -3,936 | 0.00% | 35,207,502 |
| 2013-03-18 | 2013-03-14 | 169.413 | 213,770 | +14,267 | 0.00% | 36,215,513 |
| 2013-03-15 | 2013-03-13 | 169.007 | 199,503 | +1,230 | 0.00% | 33,717,391 |
| 2013-03-13 | 2013-03-11 | 171.954 | 198,273 | -246 | 0.00% | 34,093,864 |
| 2013-03-12 | 2013-03-08 | 171.141 | 198,519 | +4,182 | 0.00% | 33,974,764 |
| 2013-03-11 | 2013-03-07 | 169.413 | 194,337 | -1,230 | 0.00% | 32,923,301 |
| 2013-03-08 | 2013-03-06 | 169.312 | 195,567 | +10,824 | 0.00% | 33,111,805 |
| 2013-03-07 | 2013-03-05 | 169.922 | 184,743 | -2,952 | 0.00% | 31,391,824 |
| 2013-03-06 | 2013-03-04 | 169.718 | 187,695 | +1,230 | 0.00% | 31,855,282 |
| 2013-03-05 | 2013-03-01 | 171.853 | 186,465 | +2,706 | 0.00% | 32,044,479 |
| 2013-03-04 | 2013-02-28 | 173.682 | 183,759 | +4,182 | 0.00% | 31,915,597 |
| 2013-03-01 | 2013-02-27 | 172.666 | 179,577 | -1,476 | 0.00% | 31,006,759 |
| 2013-02-28 | 2013-02-26 | 172.767 | 181,053 | -9,348 | 0.00% | 31,280,013 |
| 2013-02-27 | 2013-02-25 | 174.495 | 190,401 | +246 | 0.00% | 33,223,991 |
| 2013-02-26 | 2013-02-22 | 174.292 | 190,155 | -2,706 | 0.00% | 33,142,416 |
| 2013-02-25 | 2013-02-21 | 174.596 | 192,861 | -14,267 | 0.00% | 33,672,849 |
| 2013-02-22 | 2013-02-20 | 174.698 | 207,128 | -2,952 | 0.00% | 36,184,866 |
| 2013-02-21 | 2013-02-19 | 173.174 | 210,080 | -1,230 | 0.00% | 36,380,326 |
| 2013-02-20 | 2013-02-18 | 174.088 | 211,310 | -1,722 | 0.00% | 36,786,604 |
| 2013-02-18 | 2013-02-14 | 174.393 | 213,032 | -3,198 | 0.00% | 37,151,334 |
| 2013-02-14 | 2013-02-07 | 173.275 | 216,230 | -4,920 | 0.00% | 37,467,319 |
| 2013-02-08 | 2013-02-06 | 173.479 | 221,150 | -984 | 0.00% | 38,364,783 |
| 2013-02-07 | 2013-02-05 | 171.853 | 222,134 | +984 | 0.00% | 38,174,287 |
| 2013-02-06 | 2013-02-04 | 172.970 | 221,150 | +1,230 | 0.00% | 38,252,408 |
| 2013-02-05 | 2013-02-01 | 172.767 | 219,920 | +1,476 | 0.00% | 37,994,955 |
| 2013-02-04 | 2013-01-31 | 173.275 | 218,444 | +8,856 | 0.00% | 37,850,950 |
| 2013-02-01 | 2013-01-30 | 174.190 | 209,588 | -23,124 | 0.00% | 36,508,124 |
| 2013-01-31 | 2013-01-29 | 173.072 | 232,712 | -7,626 | 0.00% | 40,275,942 |
| 2013-01-30 | 2013-01-28 | 171.039 | 240,338 | +8,610 | 0.00% | 41,107,290 |
| 2013-01-29 | 2013-01-25 | 170.735 | 231,728 | +27,797 | 0.00% | 39,563,990 |
| 2013-01-28 | 2013-01-24 | 172.869 | 203,931 | +13,038 | 0.00% | 35,253,306 |
| 2013-01-25 | 2013-01-23 | 176.731 | 190,893 | -23,369 | 0.00% | 33,736,643 |
| 2013-01-24 | 2013-01-22 | 176.223 | 214,262 | +16,727 | 0.00% | 37,757,787 |
| 2013-01-23 | 2013-01-21 | 177.442 | 197,535 | -984 | 0.00% | 35,051,014 |
| 2013-01-22 | 2013-01-18 | 178.153 | 198,519 | -7,625 | 0.00% | 35,366,842 |
| 2013-01-21 | 2013-01-17 | 176.121 | 206,144 | +6,395 | 0.00% | 36,306,263 |
| 2013-01-18 | 2013-01-16 | 177.950 | 199,749 | -69,124 | 0.00% | 35,545,370 |
| 2013-01-17 | 2013-01-15 | 180.694 | 268,873 | +3,198 | 0.00% | 48,583,773 |
| 2013-01-16 | 2013-01-14 | 183.235 | 265,675 | -492 | 0.00% | 48,680,911 |
| 2013-01-15 | 2013-01-11 | 182.625 | 266,167 | -3,198 | 0.00% | 48,608,763 |
| 2013-01-14 | 2013-01-10 | 182.625 | 269,365 | -11,562 | 0.00% | 49,192,798 |
| 2013-01-11 | 2013-01-09 | 180.288 | 280,927 | +15,252 | 0.00% | 50,647,660 |
| 2013-01-10 | 2013-01-08 | 180.288 | 265,675 | -16,728 | 0.00% | 47,897,913 |
| 2013-01-09 | 2013-01-07 | 180.999 | 282,403 | +35,669 | 0.00% | 51,114,664 |
| 2013-01-08 | 2013-01-04 | 184.251 | 246,734 | +984 | 0.00% | 45,461,011 |
| 2013-01-07 | 2013-01-03 | 185.877 | 245,750 | -22,385 | 0.00% | 45,679,308 |
| 2013-01-04 | 2013-01-02 | 185.776 | 268,135 | -1,968 | 0.00% | 49,812,918 |
| 2013-01-02 | 2012-12-27 | 182.828 | 270,103 | -1,230 | 0.00% | 49,382,475 |
| 2012-12-28 | 2012-12-24 | 182.320 | 271,333 | -24,108 | 0.00% | 49,469,479 |
| 2012-12-27 | 2012-12-20 | 183.946 | 295,441 | -984 | 0.00% | 54,345,254 |
| 2012-12-21 | 2012-12-19 | 183.438 | 296,425 | +39,113 | 0.00% | 54,375,632 |
| 2012-12-20 | 2012-12-18 | 182.828 | 257,312 | +9,348 | 0.00% | 47,043,918 |
| 2012-12-19 | 2012-12-17 | 180.897 | 247,964 | +492 | 0.00% | 44,856,039 |
| 2012-12-18 | 2012-12-14 | 180.694 | 247,472 | +1,230 | 0.00% | 44,716,737 |
| 2012-12-14 | 2012-12-12 | 181.609 | 246,242 | +246 | 0.00% | 44,719,709 |
| 2012-12-12 | 2012-12-10 | 179.983 | 245,996 | -492 | 0.00% | 44,275,033 |
| 2012-12-11 | 2012-12-07 | 179.170 | 246,488 | +1,722 | 0.00% | 44,163,184 |
| 2012-12-10 | 2012-12-06 | 180.593 | 244,766 | -49,445 | 0.00% | 44,202,904 |
| 2012-12-07 | 2012-12-05 | 182.422 | 294,211 | +42,557 | 0.00% | 53,670,500 |
| 2012-12-06 | 2012-12-04 | 179.779 | 251,654 | -1,230 | 0.00% | 45,242,225 |
| 2012-12-05 | 2012-12-03 | 177.340 | 252,884 | -246 | 0.00% | 44,846,553 |
| 2012-12-04 | 2012-11-30 | 180.084 | 253,130 | -246 | 0.00% | 45,584,755 |
| 2012-12-03 | 2012-11-29 | 179.576 | 253,376 | -1,968 | 0.00% | 45,500,305 |
| 2012-11-30 | 2012-11-28 | 177.849 | 255,344 | +5,412 | 0.00% | 45,412,561 |
| 2012-11-29 | 2012-11-27 | 177.747 | 249,932 | -5,658 | 0.00% | 44,424,644 |
| 2012-11-27 | 2012-11-23 | 178.763 | 255,590 | +984 | 0.00% | 45,690,087 |
| 2012-11-26 | 2012-11-22 | 179.271 | 254,606 | -12,791 | 0.00% | 45,643,559 |
| 2012-11-23 | 2012-11-21 | 176.426 | 267,397 | -2,214 | 0.00% | 47,175,720 |
| 2012-11-22 | 2012-11-20 | 172.462 | 269,611 | -492 | 0.00% | 46,497,728 |
| 2012-11-21 | 2012-11-19 | 173.174 | 270,103 | +738 | 0.00% | 46,774,729 |
| 2012-11-20 | 2012-11-16 | 172.462 | 269,365 | +3,444 | 0.00% | 46,455,302 |
| 2012-11-19 | 2012-11-15 | 170.938 | 265,921 | -14,514 | 0.00% | 45,455,968 |
| 2012-11-16 | 2012-11-14 | 173.987 | 280,435 | +1,722 | 0.00% | 48,791,960 |
| 2012-11-15 | 2012-11-13 | 173.072 | 278,713 | -15,252 | 0.00% | 48,237,430 |
| 2012-11-14 | 2012-11-12 | 174.088 | 293,965 | +6,396 | 0.00% | 51,175,875 |
| 2012-11-13 | 2012-11-09 | 175.105 | 287,569 | +6,888 | 0.00% | 50,354,656 |
| 2012-11-12 | 2012-11-08 | 177.137 | 280,681 | +11,808 | 0.00% | 49,719,035 |
| 2012-11-09 | 2012-11-07 | 182.015 | 268,873 | -12,054 | 0.00% | 48,938,997 |
| 2012-11-08 | 2012-11-06 | 177.645 | 280,927 | -8,856 | 0.00% | 49,905,360 |
| 2012-11-07 | 2012-11-05 | 177.340 | 289,783 | +492 | 0.00% | 51,390,237 |
| 2012-11-06 | 2012-11-02 | 178.458 | 289,291 | -2,706 | 0.00% | 51,626,385 |
| 2012-11-05 | 2012-11-01 | 177.442 | 291,997 | -2,214 | 0.00% | 51,812,544 |
| 2012-11-02 | 2012-10-31 | 174.698 | 294,211 | -9,840 | 0.00% | 51,398,100 |
| 2012-10-31 | 2012-10-29 | 174.596 | 304,051 | +492 | 0.00% | 53,086,230 |
| 2012-10-30 | 2012-10-26 | 174.292 | 303,559 | -11,070 | 0.00% | 52,907,778 |
| 2012-10-29 | 2012-10-25 | 176.426 | 314,629 | +18,450 | 0.00% | 55,508,662 |
| 2012-10-26 | 2012-10-24 | 177.544 | 296,179 | -9,102 | 0.00% | 52,584,706 |
| 2012-10-25 | 2012-10-22 | 173.682 | 305,281 | -14,268 | 0.00% | 53,021,758 |
| 2012-10-24 | 2012-10-19 | 171.853 | 319,549 | -246 | 0.00% | 54,915,299 |
| 2012-10-22 | 2012-10-18 | 172.970 | 319,795 | +2,706 | 0.00% | 55,315,076 |
| 2012-10-19 | 2012-10-17 | 169.312 | 317,089 | -35,177 | 0.00% | 53,686,916 |
| 2012-10-18 | 2012-10-16 | 170.125 | 352,266 | -6,396 | 0.00% | 59,929,198 |
| 2012-10-17 | 2012-10-15 | 170.938 | 358,662 | +27,060 | 0.00% | 61,308,917 |
| 2012-10-16 | 2012-10-12 | 171.446 | 331,602 | +2,460 | 0.00% | 56,851,838 |
| 2012-10-15 | 2012-10-11 | 172.259 | 329,142 | -7,626 | 0.00% | 56,697,680 |
| 2012-10-12 | 2012-10-10 | 172.157 | 336,768 | +1,968 | 0.00% | 57,977,103 |
| 2012-10-11 | 2012-10-09 | 173.580 | 334,800 | -24,354 | 0.00% | 58,114,647 |
| 2012-10-10 | 2012-10-08 | 172.157 | 359,154 | +5,658 | 0.00% | 61,831,018 |
| 2012-10-09 | 2012-10-05 | 174.596 | 353,496 | +492 | 0.00% | 61,719,152 |
| 2012-10-04 | 2012-09-28 | 174.698 | 353,004 | -6,642 | 0.00% | 61,669,125 |
| 2012-10-03 | 2012-09-27 | 175.206 | 359,646 | -6,888 | 0.00% | 63,012,220 |
| 2012-09-28 | 2012-09-26 | 173.479 | 366,534 | -4,428 | 0.00% | 63,585,790 |
| 2012-09-27 | 2012-09-25 | 175.409 | 370,962 | -1,968 | 0.00% | 65,070,254 |
| 2012-09-26 | 2012-09-24 | 174.800 | 372,930 | -492 | 0.00% | 65,188,059 |
| 2012-09-25 | 2012-09-21 | 173.987 | 373,422 | -7,626 | 0.00% | 64,970,461 |
| 2012-09-24 | 2012-09-20 | 171.954 | 381,048 | +2,460 | 0.00% | 65,522,782 |
| 2012-09-21 | 2012-09-19 | 172.869 | 378,588 | -1,968 | 0.00% | 65,446,050 |
| 2012-09-20 | 2012-09-18 | 169.109 | 380,556 | +22,386 | 0.00% | 64,355,279 |
| 2012-09-19 | 2012-09-17 | 167.584 | 358,170 | -28,289 | 0.00% | 60,023,615 |
| 2012-09-18 | 2012-09-14 | 169.109 | 386,459 | +8,117 | 0.00% | 65,353,527 |
| 2012-09-17 | 2012-09-13 | 166.161 | 378,342 | +1,968 | 0.00% | 62,865,822 |
| 2012-09-14 | 2012-09-12 | 168.397 | 376,374 | -11,807 | 0.00% | 63,380,317 |
| 2012-09-13 | 2012-09-11 | 166.873 | 388,181 | -4,428 | 0.00% | 64,776,833 |
| 2012-09-11 | 2012-09-07 | 167.279 | 392,609 | -25,584 | 0.00% | 65,675,346 |
| 2012-09-10 | 2012-09-06 | 165.653 | 418,193 | +1,968 | 0.00% | 69,275,018 |
| 2012-09-07 | 2012-09-05 | 171.275 | 416,225 | -139,972 | 0.00% | 71,288,994 |
| 2012-09-06 | 2012-09-04 | 171.897 | 556,197 | +12,684 | 0.01% | 95,608,709 |
| 2012-09-05 | 2012-09-03 | 172.519 | 543,513 | +139,134 | 0.01% | 93,766,465 |
| 2012-09-04 | 2012-08-31 | 171.690 | 404,379 | +5,305 | 0.00% | 69,427,769 |
| 2012-09-03 | 2012-08-30 | 172.416 | 399,074 | -1,447 | 0.00% | 68,806,579 |
| 2012-08-31 | 2012-08-29 | 173.867 | 400,521 | -5,546 | 0.00% | 69,637,415 |
| 2012-08-30 | 2012-08-28 | 174.282 | 406,067 | -5,546 | 0.00% | 70,770,081 |
| 2012-08-29 | 2012-08-27 | 173.245 | 411,613 | -7,716 | 0.00% | 71,309,898 |
| 2012-08-28 | 2012-08-24 | 172.208 | 419,329 | +11,333 | 0.00% | 72,211,907 |
| 2012-08-27 | 2012-08-23 | 173.867 | 407,996 | -22,184 | 0.00% | 70,937,071 |
| 2012-08-24 | 2012-08-22 | 171.275 | 430,180 | +1,929 | 0.00% | 73,679,139 |
| 2012-08-23 | 2012-08-21 | 171.794 | 428,251 | -69,688 | 0.00% | 73,570,749 |
| 2012-08-22 | 2012-08-20 | 170.757 | 497,939 | +7,234 | 0.01% | 85,026,446 |
| 2012-08-21 | 2012-08-17 | 173.452 | 490,705 | +161,559 | 0.01% | 85,113,943 |
| 2012-08-20 | 2012-08-16 | 180.088 | 329,146 | +80,297 | 0.00% | 59,275,153 |
| 2012-08-17 | 2012-08-15 | 189.626 | 248,849 | +1,688 | 0.00% | 47,188,252 |
| 2012-08-16 | 2012-08-14 | 191.907 | 247,161 | -7,234 | 0.00% | 47,431,914 |
| 2012-08-15 | 2012-08-13 | 187.864 | 254,395 | +2,894 | 0.00% | 47,791,543 |
| 2012-08-14 | 2012-08-10 | 188.071 | 251,501 | -5,546 | 0.00% | 47,300,016 |
| 2012-08-13 | 2012-08-09 | 186.930 | 257,047 | +4,822 | 0.00% | 48,049,907 |
| 2012-08-08 | 2012-08-06 | 185.997 | 252,225 | -482 | 0.00% | 46,913,178 |
| 2012-08-07 | 2012-08-03 | 182.472 | 252,707 | +6,028 | 0.00% | 46,112,028 |
| 2012-08-06 | 2012-08-02 | 183.198 | 246,679 | +21,944 | 0.00% | 45,191,110 |
| 2012-08-03 | 2012-08-01 | 185.997 | 224,735 | +241 | 0.00% | 41,800,111 |
| 2012-08-02 | 2012-07-31 | 188.589 | 224,494 | -3,135 | 0.00% | 42,337,160 |
| 2012-08-01 | 2012-07-30 | 186.619 | 227,629 | -5,787 | 0.00% | 42,479,987 |
| 2012-07-31 | 2012-07-27 | 184.338 | 233,416 | -4,341 | 0.00% | 43,027,554 |
| 2012-07-30 | 2012-07-26 | 181.954 | 237,757 | -44,127 | 0.00% | 43,260,817 |
| 2012-07-27 | 2012-07-25 | 180.813 | 281,884 | +241 | 0.00% | 50,968,422 |
| 2012-07-26 | 2012-07-24 | 179.777 | 281,643 | -24,595 | 0.00% | 50,632,846 |
| 2012-07-25 | 2012-07-23 | 178.222 | 306,238 | +25,319 | 0.00% | 54,578,204 |
| 2012-07-24 | 2012-07-20 | 182.991 | 280,919 | -4,823 | 0.00% | 51,405,562 |
| 2012-07-23 | 2012-07-19 | 181.643 | 285,742 | +41,957 | 0.00% | 51,903,001 |
| 2012-07-20 | 2012-07-18 | 178.844 | 243,785 | +1,447 | 0.00% | 43,599,385 |
| 2012-07-19 | 2012-07-17 | 179.673 | 242,338 | -965 | 0.00% | 43,541,598 |
| 2012-07-18 | 2012-07-16 | 177.703 | 243,303 | -241 | 0.00% | 43,235,707 |
| 2012-07-16 | 2012-07-12 | 175.733 | 243,544 | +1,206 | 0.00% | 42,798,783 |
| 2012-07-13 | 2012-07-11 | 179.777 | 242,338 | -965 | 0.00% | 43,566,723 |
| 2012-07-12 | 2012-07-10 | 178.222 | 243,303 | -241 | 0.00% | 43,361,832 |
| 2012-07-11 | 2012-07-09 | 176.459 | 243,544 | -1,205 | 0.00% | 42,975,533 |
| 2012-07-10 | 2012-07-06 | 177.599 | 244,749 | +964 | 0.00% | 43,467,291 |
| 2012-07-09 | 2012-07-05 | 177.910 | 243,785 | +723 | 0.00% | 43,371,910 |
| 2012-07-06 | 2012-07-04 | 178.014 | 243,062 | -1,446 | 0.00% | 43,268,481 |
| 2012-07-05 | 2012-07-03 | 179.051 | 244,508 | -724 | 0.00% | 43,779,389 |
| 2012-07-04 | 2012-06-29 | 175.733 | 245,232 | +4,100 | 0.00% | 43,095,421 |
| 2012-07-03 | 2012-06-28 | 172.416 | 241,132 | -9,164 | 0.00% | 41,574,916 |
| 2012-06-29 | 2012-06-27 | 173.660 | 250,296 | -2,411 | 0.00% | 43,466,333 |
| 2012-06-28 | 2012-06-26 | 171.794 | 252,707 | -4,099 | 0.00% | 43,413,426 |
| 2012-06-27 | 2012-06-25 | 170.342 | 256,806 | -10,128 | 0.00% | 43,744,858 |
| 2012-06-26 | 2012-06-22 | 168.372 | 266,934 | +6,270 | 0.00% | 44,944,257 |
| 2012-06-22 | 2012-06-20 | 171.171 | 260,664 | -724 | 0.00% | 44,618,238 |
| 2012-06-21 | 2012-06-19 | 170.860 | 261,388 | +242 | 0.00% | 44,660,866 |
| 2012-06-20 | 2012-06-18 | 168.994 | 261,146 | -1,447 | 0.00% | 44,132,168 |
| 2012-06-19 | 2012-06-15 | 165.884 | 262,593 | -3,858 | 0.00% | 43,559,954 |
| 2012-06-18 | 2012-06-14 | 162.774 | 266,451 | -4,341 | 0.00% | 43,371,185 |
| 2012-06-15 | 2012-06-13 | 165.262 | 270,792 | +3,376 | 0.00% | 44,751,586 |
| 2012-06-14 | 2012-06-12 | 164.640 | 267,416 | -2,652 | 0.00% | 44,027,312 |
| 2012-06-13 | 2012-06-11 | 164.329 | 270,068 | -483 | 0.00% | 44,379,937 |
| 2012-06-12 | 2012-06-08 | 161.218 | 270,551 | +241 | 0.00% | 43,617,806 |
| 2012-06-11 | 2012-06-07 | 162.877 | 270,310 | -241 | 0.00% | 44,027,354 |
| 2012-06-08 | 2012-06-06 | 163.707 | 270,551 | -482 | 0.00% | 44,291,007 |
| 2012-06-07 | 2012-06-05 | 159.041 | 271,033 | -1,929 | 0.00% | 43,105,414 |
| 2012-06-06 | 2012-06-04 | 159.145 | 272,962 | +2,411 | 0.00% | 43,440,504 |
| 2012-06-05 | 2012-06-01 | 161.529 | 270,551 | -5,063 | 0.00% | 43,701,957 |
| 2012-06-04 | 2012-05-31 | 162.774 | 275,614 | +8,921 | 0.00% | 44,862,680 |
| 2012-06-01 | 2012-05-30 | 164.121 | 266,693 | +1,206 | 0.00% | 43,770,027 |
| 2012-05-31 | 2012-05-29 | 167.646 | 265,487 | -1,447 | 0.00% | 44,507,947 |
| 2012-05-30 | 2012-05-28 | 165.158 | 266,934 | -3,858 | 0.00% | 44,086,331 |
| 2012-05-29 | 2012-05-25 | 164.951 | 270,792 | +1,929 | 0.00% | 44,667,361 |
| 2012-05-28 | 2012-05-24 | 165.884 | 268,863 | -10,368 | 0.00% | 44,600,046 |
| 2012-05-25 | 2012-05-23 | 169.824 | 279,231 | -4,100 | 0.00% | 47,420,029 |
| 2012-05-24 | 2012-05-22 | 171.171 | 283,331 | -17,120 | 0.00% | 48,498,181 |
| 2012-05-23 | 2012-05-21 | 170.342 | 300,451 | -101,758 | 0.00% | 51,179,437 |
| 2012-05-22 | 2012-05-18 | 176.012 | 402,209 | +16,638 | 0.00% | 70,793,688 |
| 2012-05-21 | 2012-05-17 | 178.448 | 385,571 | +35,961 | 0.00% | 68,804,367 |
| 2012-05-18 | 2012-05-16 | 178.872 | 349,610 | +52,879 | 0.00% | 62,535,299 |
| 2012-05-17 | 2012-05-15 | 185.649 | 296,731 | +9,678 | 0.00% | 55,087,945 |
| 2012-05-16 | 2012-05-14 | 183.955 | 287,053 | +50,754 | 0.00% | 52,804,829 |
| 2012-05-15 | 2012-05-11 | 184.061 | 236,299 | +108,117 | 0.00% | 43,493,403 |
| 2012-05-14 | 2012-05-10 | 187.662 | 128,182 | -1,417 | 0.00% | 24,054,841 |
| 2012-05-11 | 2012-05-09 | 187.556 | 129,599 | -44,144 | 0.00% | 24,307,033 |
| 2012-05-10 | 2012-05-08 | 185.014 | 173,743 | +44,852 | 0.00% | 32,144,891 |
| 2012-05-09 | 2012-05-07 | 186.814 | 128,891 | +7,555 | 0.00% | 24,078,693 |
| 2012-05-08 | 2012-05-04 | 188.191 | 121,336 | -47,685 | 0.00% | 22,834,360 |
| 2012-05-07 | 2012-05-03 | 188.615 | 169,021 | -52,878 | 0.00% | 31,879,854 |
| 2012-05-04 | 2012-05-02 | 185.120 | 221,899 | +42,963 | 0.00% | 41,077,926 |
| 2012-05-03 | 2012-04-30 | 182.049 | 178,936 | -3,777 | 0.00% | 32,575,068 |
| 2012-05-02 | 2012-04-27 | 177.601 | 182,713 | -5,193 | 0.00% | 32,449,966 |
| 2012-04-30 | 2012-04-26 | 179.295 | 187,906 | +5,193 | 0.00% | 33,690,646 |
| 2012-04-27 | 2012-04-25 | 179.719 | 182,713 | +472 | 0.00% | 32,836,966 |
| 2012-04-26 | 2012-04-24 | 180.672 | 182,241 | -84,510 | 0.00% | 32,925,839 |
| 2012-04-25 | 2012-04-23 | 179.613 | 266,751 | +69,166 | 0.00% | 47,911,927 |
| 2012-04-24 | 2012-04-20 | 185.226 | 197,585 | +58,544 | 0.00% | 36,597,845 |
| 2012-04-23 | 2012-04-19 | 182.472 | 139,041 | +4,485 | 0.00% | 25,371,135 |
| 2012-04-19 | 2012-04-17 | 180.990 | 134,556 | -472 | 0.00% | 24,353,247 |
| 2012-04-18 | 2012-04-16 | 181.201 | 135,028 | -1,417 | 0.00% | 24,467,274 |
| 2012-04-17 | 2012-04-13 | 179.507 | 136,445 | -472 | 0.00% | 24,492,835 |
| 2012-04-13 | 2012-04-11 | 176.542 | 136,917 | +472 | 0.00% | 24,171,562 |
| 2012-04-12 | 2012-04-10 | 177.071 | 136,445 | +1,417 | 0.00% | 24,160,484 |
| 2012-04-11 | 2012-04-05 | 177.177 | 135,028 | -472 | 0.00% | 23,923,874 |
| 2012-04-10 | 2012-04-03 | 178.978 | 135,500 | +4,721 | 0.00% | 24,251,451 |
| 2012-04-03 | 2012-03-30 | 180.990 | 130,779 | -472 | 0.00% | 23,669,649 |
| 2012-03-30 | 2012-03-28 | 178.448 | 131,251 | -5,666 | 0.00% | 23,421,476 |
| 2012-03-29 | 2012-03-27 | 179.295 | 136,917 | -16,052 | 0.00% | 24,548,563 |
| 2012-03-28 | 2012-03-26 | 176.542 | 152,969 | +2,125 | 0.00% | 27,005,409 |
| 2012-03-27 | 2012-03-23 | 176.224 | 150,844 | -945 | 0.00% | 26,582,333 |
| 2012-03-23 | 2012-03-21 | 176.118 | 151,789 | -13,927 | 0.00% | 26,732,790 |
| 2012-03-22 | 2012-03-20 | 172.200 | 165,716 | -37,298 | 0.00% | 28,536,238 |
| 2012-03-21 | 2012-03-19 | 172.941 | 203,014 | +62,556 | 0.00% | 35,109,440 |
| 2012-03-20 | 2012-03-16 | 177.389 | 140,458 | +709 | 0.00% | 24,915,696 |
| 2012-03-19 | 2012-03-15 | 179.295 | 139,749 | +8,262 | 0.00% | 25,056,327 |
| 2012-03-16 | 2012-03-14 | 178.342 | 131,487 | -708 | 0.00% | 23,449,665 |
| 2012-03-15 | 2012-03-13 | 183.320 | 132,195 | +1,416 | 0.00% | 24,233,929 |
| 2012-03-14 | 2012-03-12 | 185.226 | 130,779 | -51,462 | 0.00% | 24,223,649 |
| 2012-03-13 | 2012-03-09 | 178.342 | 182,241 | +12,276 | 0.00% | 32,501,239 |
| 2012-03-12 | 2012-03-08 | 171.458 | 169,965 | -2,125 | 0.00% | 29,141,915 |
| 2012-03-09 | 2012-03-07 | 168.811 | 172,090 | +5,902 | 0.00% | 29,050,639 |
| 2012-03-08 | 2012-03-06 | 170.929 | 166,188 | +708 | 0.00% | 28,406,317 |
| 2012-03-07 | 2012-03-05 | 171.352 | 165,480 | +4,013 | 0.00% | 28,355,399 |
| 2012-03-06 | 2012-03-02 | 173.047 | 161,467 | -6,374 | 0.00% | 27,941,361 |
| 2012-03-05 | 2012-03-01 | 172.411 | 167,841 | +5,666 | 0.00% | 28,937,712 |
| 2012-03-02 | 2012-02-29 | 175.483 | 162,175 | -3,305 | 0.00% | 28,458,903 |
| 2012-03-01 | 2012-02-28 | 173.682 | 165,480 | -3,305 | 0.00% | 28,740,948 |
| 2012-02-29 | 2012-02-27 | 171.988 | 168,785 | -472 | 0.00% | 29,028,969 |
| 2012-02-28 | 2012-02-24 | 172.517 | 169,257 | -1,417 | 0.00% | 29,199,772 |
| 2012-02-27 | 2012-02-23 | 171.988 | 170,674 | +945 | 0.00% | 29,353,854 |
| 2012-02-24 | 2012-02-22 | 172.941 | 169,729 | -1,889 | 0.00% | 29,353,100 |
| 2012-02-23 | 2012-02-21 | 172.517 | 171,618 | -10,623 | 0.00% | 29,607,085 |
| 2012-02-22 | 2012-02-20 | 170.823 | 182,241 | +15,108 | 0.00% | 31,130,937 |
| 2012-02-21 | 2012-02-17 | 173.153 | 167,133 | -4,013 | 0.00% | 28,939,545 |
| 2012-02-20 | 2012-02-16 | 172.517 | 171,146 | -27,383 | 0.00% | 29,525,657 |
| 2012-02-17 | 2012-02-15 | 172.094 | 198,529 | +28,564 | 0.00% | 34,165,600 |
| 2012-02-16 | 2012-02-14 | 169.023 | 169,965 | +236 | 0.00% | 28,727,916 |
| 2012-02-15 | 2012-02-13 | 169.023 | 169,729 | -2,361 | 0.00% | 28,688,027 |
| 2012-02-14 | 2012-02-10 | 166.799 | 172,090 | -3,305 | 0.00% | 28,704,364 |
| 2012-02-13 | 2012-02-09 | 165.210 | 175,395 | +3,541 | 0.00% | 28,977,008 |
| 2012-02-10 | 2012-02-08 | 167.116 | 171,854 | -9,915 | 0.00% | 28,719,599 |
| 2012-02-09 | 2012-02-07 | 165.104 | 181,769 | -944 | 0.00% | 30,010,807 |
| 2012-02-08 | 2012-02-06 | 164.469 | 182,713 | +8,026 | 0.00% | 30,050,565 |
| 2012-02-07 | 2012-02-03 | 167.328 | 174,687 | +7,554 | 0.00% | 29,230,040 |
| 2012-02-06 | 2012-02-02 | 169.128 | 167,133 | +708 | 0.00% | 28,266,944 |
| 2012-02-03 | 2012-02-01 | 168.811 | 166,425 | -8,734 | 0.00% | 28,094,326 |
| 2012-02-01 | 2012-01-30 | 164.151 | 175,159 | -1,416 | 0.00% | 28,752,518 |
| 2012-01-31 | 2012-01-27 | 167.328 | 176,575 | -5,902 | 0.00% | 29,545,955 |
| 2012-01-30 | 2012-01-26 | 164.257 | 182,477 | +236 | 0.00% | 29,973,100 |
| 2012-01-27 | 2012-01-20 | 162.457 | 182,241 | -236 | 0.00% | 29,606,235 |
| 2012-01-26 | 2012-01-19 | 161.397 | 182,477 | -472 | 0.00% | 29,451,325 |
| 2012-01-20 | 2012-01-18 | 159.703 | 182,949 | +1,180 | 0.00% | 29,217,504 |
| 2012-01-19 | 2012-01-17 | 160.974 | 181,769 | +1,653 | 0.00% | 29,260,055 |
| 2012-01-18 | 2012-01-16 | 158.962 | 180,116 | +708 | 0.00% | 28,631,541 |
| 2012-01-17 | 2012-01-13 | 161.292 | 179,408 | +1,888 | 0.00% | 28,936,996 |
| 2012-01-16 | 2012-01-12 | 162.562 | 177,520 | +4,486 | 0.00% | 28,858,078 |
| 2012-01-13 | 2012-01-11 | 163.621 | 173,034 | -1,889 | 0.00% | 28,312,073 |
| 2012-01-12 | 2012-01-10 | 163.092 | 174,923 | -708 | 0.00% | 28,528,529 |
| 2012-01-11 | 2012-01-09 | 163.092 | 175,631 | -944 | 0.00% | 28,643,998 |
| 2012-01-10 | 2012-01-06 | 160.127 | 176,575 | +1,416 | 0.00% | 28,274,357 |
| 2012-01-09 | 2012-01-05 | 162.562 | 175,159 | -236 | 0.00% | 28,474,268 |
| 2012-01-06 | 2012-01-04 | 160.338 | 175,395 | -10,151 | 0.00% | 28,122,558 |
| 2012-01-05 | 2012-01-03 | 163.304 | 185,546 | +8,026 | 0.00% | 30,300,354 |
| 2012-01-04 | 2011-12-30 | 160.762 | 177,520 | -6,373 | 0.00% | 28,538,477 |
| 2012-01-03 | 2011-12-29 | 158.856 | 183,893 | -2,833 | 0.00% | 29,212,464 |
| 2011-12-29 | 2011-12-23 | 157.373 | 186,726 | -944 | 0.00% | 29,385,653 |
| 2011-12-23 | 2011-12-21 | 156.314 | 187,670 | -4,722 | 0.00% | 29,335,463 |
| 2011-12-22 | 2011-12-20 | 153.772 | 192,392 | +5,430 | 0.00% | 29,584,577 |
| 2011-12-21 | 2011-12-19 | 155.149 | 186,962 | +236 | 0.00% | 29,006,993 |
| 2011-12-20 | 2011-12-16 | 155.890 | 186,726 | -944 | 0.00% | 29,108,802 |
| 2011-12-19 | 2011-12-15 | 155.361 | 187,670 | +7,082 | 0.00% | 29,156,588 |
| 2011-12-16 | 2011-12-14 | 158.962 | 180,588 | +472 | 0.00% | 28,706,571 |
| 2011-12-15 | 2011-12-13 | 158.220 | 180,116 | +472 | 0.00% | 28,498,016 |
| 2011-12-13 | 2011-12-09 | 158.432 | 179,644 | +2,833 | 0.00% | 28,461,386 |
| 2011-12-09 | 2011-12-07 | 160.762 | 176,811 | -5,666 | 0.00% | 28,424,497 |
| 2011-12-08 | 2011-12-06 | 157.691 | 182,477 | +5,666 | 0.00% | 28,774,949 |
| 2011-12-06 | 2011-12-02 | 160.868 | 176,811 | -1,181 | 0.00% | 28,443,222 |
| 2011-12-05 | 2011-12-01 | 161.080 | 177,992 | -1,416 | 0.00% | 28,670,907 |
| 2011-11-30 | 2011-11-28 | 158.220 | 179,408 | +1,180 | 0.00% | 28,385,996 |
| 2011-11-29 | 2011-11-25 | 156.738 | 178,228 | -1,416 | 0.00% | 27,935,046 |
| 2011-11-28 | 2011-11-24 | 158.432 | 179,644 | -472 | 0.00% | 28,461,386 |
| 2011-11-24 | 2011-11-22 | 160.974 | 180,116 | -944 | 0.00% | 28,993,965 |
| 2011-11-23 | 2011-11-21 | 161.715 | 181,060 | -2,125 | 0.00% | 29,280,149 |
| 2011-11-22 | 2011-11-18 | 160.656 | 183,185 | -472 | 0.00% | 29,429,794 |
| 2011-11-21 | 2011-11-17 | 162.245 | 183,657 | -6,610 | 0.00% | 29,797,374 |
| 2011-11-18 | 2011-11-16 | 162.033 | 190,267 | +4,721 | 0.00% | 30,829,511 |
| 2011-11-17 | 2011-11-15 | 162.033 | 185,546 | -708 | 0.00% | 30,064,554 |
| 2011-11-16 | 2011-11-14 | 162.139 | 186,254 | -1,180 | 0.00% | 30,198,998 |
| 2011-11-15 | 2011-11-11 | 160.444 | 187,434 | -2,833 | 0.00% | 30,072,722 |
| 2011-11-14 | 2011-11-10 | 158.114 | 190,267 | -1,416 | 0.00% | 30,083,961 |
| 2011-11-11 | 2011-11-09 | 160.974 | 191,683 | -6,846 | 0.00% | 30,855,950 |
| 2011-11-10 | 2011-11-08 | 159.597 | 198,529 | +1,180 | 0.00% | 31,684,652 |
| 2011-11-09 | 2011-11-07 | 157.903 | 197,349 | +2,833 | 0.00% | 31,161,927 |
| 2011-11-08 | 2011-11-04 | 159.385 | 194,516 | -944 | 0.00% | 31,002,989 |
| 2011-11-07 | 2011-11-03 | 158.114 | 195,460 | +9,442 | 0.00% | 30,905,049 |
| 2011-11-04 | 2011-11-02 | 161.927 | 186,018 | -9,914 | 0.00% | 30,121,333 |
| 2011-11-03 | 2011-11-01 | 159.068 | 195,932 | -4,250 | 0.00% | 31,166,429 |
| 2011-11-02 | 2011-10-31 | 158.114 | 200,182 | -3,304 | 0.00% | 31,651,665 |
| 2011-11-01 | 2011-10-28 | 158.114 | 203,486 | +8,026 | 0.00% | 32,174,076 |
| 2011-10-31 | 2011-10-27 | 161.186 | 195,460 | +9,206 | 0.00% | 31,505,348 |
| 2011-10-28 | 2011-10-26 | 161.609 | 186,254 | +1,889 | 0.00% | 30,100,373 |
| 2011-10-27 | 2011-10-25 | 161.186 | 184,365 | +3,777 | 0.00% | 29,716,993 |
| 2011-10-26 | 2011-10-24 | 161.609 | 180,588 | -472 | 0.00% | 29,184,695 |
| 2011-10-25 | 2011-10-21 | 157.903 | 181,060 | +944 | 0.00% | 28,589,851 |
| 2011-10-21 | 2011-10-19 | 161.397 | 180,116 | +708 | 0.00% | 29,070,265 |
| 2011-10-20 | 2011-10-18 | 159.173 | 179,408 | -3,777 | 0.00% | 28,556,996 |
| 2011-10-19 | 2011-10-17 | 161.080 | 183,185 | +236 | 0.00% | 29,507,394 |
| 2011-10-18 | 2011-10-14 | 159.703 | 182,949 | -20,065 | 0.00% | 29,217,504 |
| 2011-10-17 | 2011-10-13 | 155.467 | 203,014 | +6,609 | 0.00% | 31,561,946 |
| 2011-10-14 | 2011-10-12 | 154.726 | 196,405 | +709 | 0.00% | 30,388,866 |
| 2011-10-13 | 2011-10-11 | 155.467 | 195,696 | +472 | 0.00% | 30,424,240 |
| 2011-10-12 | 2011-10-10 | 155.043 | 195,224 | -708 | 0.00% | 30,268,160 |
| 2011-10-11 | 2011-10-07 | 156.102 | 195,932 | +13,691 | 0.00% | 30,585,430 |
| 2011-10-10 | 2011-10-06 | 161.609 | 182,241 | -8,498 | 0.00% | 29,451,835 |
| 2011-10-07 | 2011-10-04 | 156.526 | 190,739 | -12,511 | 0.00% | 29,855,591 |
| 2011-10-06 | 2011-10-03 | 159.279 | 203,250 | -7,318 | 0.00% | 32,373,535 |
| 2011-10-04 | 2011-09-30 | 163.304 | 210,568 | +3,305 | 0.00% | 34,386,540 |
| 2011-10-03 | 2011-09-28 | 163.092 | 207,263 | +4,957 | 0.00% | 33,802,921 |
| 2011-09-30 | 2011-09-27 | 164.469 | 202,306 | -2,125 | 0.00% | 33,273,000 |
| 2011-09-28 | 2011-09-26 | 160.127 | 204,431 | -1,416 | 0.00% | 32,734,844 |
| 2011-09-27 | 2011-09-23 | 159.809 | 205,847 | -16,288 | 0.00% | 32,896,184 |
| 2011-09-26 | 2011-09-22 | 164.363 | 222,135 | +18,412 | 0.00% | 36,510,724 |
| 2011-09-23 | 2011-09-21 | 169.023 | 203,723 | -38,714 | 0.00% | 34,433,779 |
| 2011-09-22 | 2011-09-20 | 169.764 | 242,437 | +27,147 | 0.00% | 41,157,042 |
| 2011-09-21 | 2011-09-19 | 167.646 | 215,290 | -1,652 | 0.00% | 36,092,462 |
| 2011-09-20 | 2011-09-16 | 167.858 | 216,942 | -4,721 | 0.00% | 36,415,363 |
| 2011-09-19 | 2011-09-15 | 169.340 | 221,663 | -1,417 | 0.00% | 37,536,468 |
| 2011-09-16 | 2011-09-14 | 169.234 | 223,080 | -19,829 | 0.00% | 37,752,798 |
| 2011-09-15 | 2011-09-12 | 164.892 | 242,909 | -1,180 | 0.00% | 40,053,821 |
| 2011-09-14 | 2011-09-09 | 168.281 | 244,089 | -236 | 0.00% | 41,075,593 |
| 2011-09-12 | 2011-09-08 | 169.446 | 244,325 | +4,013 | 0.00% | 41,399,932 |
| 2011-09-09 | 2011-09-07 | 174.766 | 240,312 | -10,387 | 0.00% | 41,998,282 |
| 2011-09-08 | 2011-09-06 | 172.821 | 250,699 | +19,709 | 0.00% | 43,326,154 |
| 2011-09-07 | 2011-09-05 | 168.393 | 230,990 | +5,092 | 0.00% | 38,897,066 |
| 2011-09-06 | 2011-09-02 | 169.581 | 225,898 | +3,935 | 0.00% | 38,308,010 |
| 2011-09-05 | 2011-09-01 | 172.713 | 221,963 | -55,549 | 0.00% | 38,335,983 |
| 2011-09-02 | 2011-08-31 | 170.661 | 277,512 | +40,273 | 0.00% | 47,360,514 |
| 2011-08-31 | 2011-08-29 | 168.393 | 237,239 | -9,721 | 0.00% | 39,949,353 |
| 2011-08-30 | 2011-08-26 | 168.069 | 246,960 | +3,240 | 0.00% | 41,506,275 |
| 2011-08-26 | 2011-08-24 | 167.745 | 243,720 | -70,593 | 0.00% | 40,882,757 |
| 2011-08-25 | 2011-08-23 | 169.797 | 314,313 | +3,703 | 0.00% | 53,369,414 |
| 2011-08-24 | 2011-08-22 | 168.501 | 310,610 | +33,792 | 0.00% | 52,338,055 |
| 2011-08-23 | 2011-08-19 | 163.748 | 276,818 | -16,201 | 0.00% | 45,328,472 |
| 2011-08-22 | 2011-08-18 | 162.344 | 293,019 | -695 | 0.00% | 47,569,908 |
| 2011-08-19 | 2011-08-17 | 163.316 | 293,714 | -5,554 | 0.00% | 47,968,263 |
| 2011-08-18 | 2011-08-16 | 161.372 | 299,268 | -5,787 | 0.00% | 48,293,472 |
| 2011-08-17 | 2011-08-15 | 161.480 | 305,055 | +2,083 | 0.00% | 49,260,282 |
| 2011-08-16 | 2011-08-12 | 159.752 | 302,972 | -2,546 | 0.00% | 48,400,318 |
| 2011-08-15 | 2011-08-11 | 159.860 | 305,518 | -1,388 | 0.00% | 48,840,047 |
| 2011-08-12 | 2011-08-10 | 156.835 | 306,906 | -18,517 | 0.00% | 48,133,733 |
| 2011-08-11 | 2011-08-09 | 149.491 | 325,423 | +2,083 | 0.00% | 48,647,652 |
| 2011-08-10 | 2011-08-08 | 157.484 | 323,340 | +7,870 | 0.00% | 50,920,717 |
| 2011-08-09 | 2011-08-05 | 160.076 | 315,470 | +6,480 | 0.00% | 50,499,121 |
| 2011-08-08 | 2011-08-04 | 166.125 | 308,990 | -2,314 | 0.00% | 51,330,833 |
| 2011-08-05 | 2011-08-03 | 162.452 | 311,304 | -2,315 | 0.00% | 50,571,995 |
| 2011-08-04 | 2011-08-02 | 165.801 | 313,619 | -925 | 0.00% | 51,998,198 |
| 2011-08-03 | 2011-08-01 | 167.313 | 314,544 | -118,273 | 0.00% | 52,627,213 |
| 2011-08-02 | 2011-07-29 | 167.529 | 432,817 | -13,424 | 0.00% | 72,509,291 |
| 2011-08-01 | 2011-07-28 | 167.961 | 446,241 | +67,353 | 0.00% | 74,950,997 |
| 2011-07-29 | 2011-07-27 | 168.069 | 378,888 | -20,137 | 0.00% | 63,679,258 |
| 2011-07-28 | 2011-07-26 | 168.717 | 399,025 | +48,143 | 0.00% | 67,322,260 |
| 2011-07-27 | 2011-07-25 | 165.801 | 350,882 | +24,302 | 0.00% | 58,176,424 |
| 2011-07-26 | 2011-07-22 | 167.637 | 326,580 | +15,045 | 0.00% | 54,746,814 |
| 2011-07-25 | 2011-07-21 | 164.288 | 311,535 | -22,914 | 0.00% | 51,181,571 |
| 2011-07-22 | 2011-07-20 | 161.048 | 334,449 | -7,638 | 0.00% | 53,862,325 |
| 2011-07-21 | 2011-07-19 | 156.295 | 342,087 | +2,546 | 0.00% | 53,466,610 |
| 2011-07-20 | 2011-07-18 | 154.243 | 339,541 | -463 | 0.00% | 52,371,858 |
| 2011-07-19 | 2011-07-15 | 155.215 | 340,004 | -1,389 | 0.00% | 52,773,797 |
| 2011-07-15 | 2011-07-13 | 156.403 | 341,393 | -28,237 | 0.00% | 53,395,017 |
| 2011-07-14 | 2011-07-12 | 154.459 | 369,630 | -21,757 | 0.00% | 57,092,729 |
| 2011-07-13 | 2011-07-11 | 157.592 | 391,387 | +42,125 | 0.00% | 61,679,272 |
| 2011-07-12 | 2011-07-08 | 159.428 | 349,262 | +9,489 | 0.00% | 55,682,054 |
| 2011-07-11 | 2011-07-07 | 156.727 | 339,773 | +2,778 | 0.00% | 53,251,743 |
| 2011-07-07 | 2011-07-05 | 157.051 | 336,995 | -9,027 | 0.00% | 52,925,554 |
| 2011-07-06 | 2011-07-04 | 157.267 | 346,022 | +12,961 | 0.00% | 54,418,008 |
| 2011-07-05 | 2011-06-30 | 155.539 | 333,061 | -31,014 | 0.00% | 51,804,063 |
| 2011-07-04 | 2011-06-29 | 154.567 | 364,075 | -2,083 | 0.00% | 56,274,033 |
| 2011-06-30 | 2011-06-28 | 155.215 | 366,158 | -21,063 | 0.00% | 56,833,296 |
| 2011-06-29 | 2011-06-27 | 155.431 | 387,221 | +4,861 | 0.00% | 60,186,245 |
| 2011-06-28 | 2011-06-24 | 158.132 | 382,360 | +47,216 | 0.00% | 60,463,193 |
| 2011-06-24 | 2011-06-22 | 150.895 | 335,144 | +232 | 0.00% | 50,571,450 |
| 2011-06-23 | 2011-06-21 | 150.463 | 334,912 | -2,546 | 0.00% | 50,391,743 |
| 2011-06-22 | 2011-06-20 | 149.707 | 337,458 | -232 | 0.00% | 50,519,671 |
| 2011-06-21 | 2011-06-17 | 149.274 | 337,690 | +4,629 | 0.00% | 50,408,502 |
| 2011-06-20 | 2011-06-16 | 150.787 | 333,061 | -1,851 | 0.00% | 50,221,161 |
| 2011-06-17 | 2011-06-15 | 151.759 | 334,912 | -4,629 | 0.00% | 50,825,842 |
| 2011-06-16 | 2011-06-14 | 151.219 | 339,541 | +463 | 0.00% | 51,344,959 |
| 2011-06-10 | 2011-06-08 | 151.435 | 339,078 | -926 | 0.00% | 51,348,195 |
| 2011-06-08 | 2011-06-03 | 151.435 | 340,004 | +694 | 0.00% | 51,488,423 |
| 2011-06-03 | 2011-06-01 | 154.459 | 339,310 | -926 | 0.00% | 52,409,528 |
| 2011-06-01 | 2011-05-30 | 151.003 | 340,236 | -463 | 0.00% | 51,376,556 |
| 2011-05-31 | 2011-05-27 | 151.327 | 340,699 | -925 | 0.00% | 51,556,870 |
| 2011-05-30 | 2011-05-26 | 150.787 | 341,624 | -695 | 0.00% | 51,512,348 |
| 2011-05-27 | 2011-05-25 | 150.571 | 342,319 | -2,546 | 0.00% | 51,543,194 |
| 2011-05-26 | 2011-05-24 | 149.707 | 344,865 | +695 | 0.00% | 51,628,547 |
| 2011-05-25 | 2011-05-23 | 147.222 | 344,170 | -695 | 0.00% | 50,669,477 |
| 2011-05-24 | 2011-05-20 | 149.599 | 344,865 | -925 | 0.00% | 51,591,297 |
| 2011-05-23 | 2011-05-19 | 149.058 | 345,790 | -232 | 0.00% | 51,542,926 |
| 2011-05-20 | 2011-05-18 | 149.491 | 346,022 | +3,240 | 0.00% | 51,727,007 |
| 2011-05-19 | 2011-05-17 | 150.463 | 342,782 | +3,241 | 0.00% | 51,575,883 |
| 2011-05-18 | 2011-05-16 | 150.787 | 339,541 | +2,083 | 0.00% | 51,198,259 |
| 2011-05-17 | 2011-05-13 | 153.055 | 337,458 | +463 | 0.00% | 51,649,620 |
| 2011-05-16 | 2011-05-12 | 159.607 | 336,995 | -463 | 0.00% | 53,786,849 |
| 2011-05-13 | 2011-05-11 | 159.607 | 337,458 | +3,838 | 0.00% | 53,860,747 |
| 2011-05-11 | 2011-05-06 | 158.171 | 333,620 | +1,131 | 0.00% | 52,769,125 |
| 2011-05-06 | 2011-05-04 | 157.067 | 332,489 | +227 | 0.00% | 52,222,983 |
| 2011-05-04 | 2011-04-29 | 157.730 | 332,262 | +4,753 | 0.00% | 52,407,528 |
| 2011-05-03 | 2011-04-28 | 157.730 | 327,509 | -906 | 0.00% | 51,657,840 |
| 2011-04-29 | 2011-04-27 | 158.061 | 328,415 | +3,848 | 0.00% | 51,909,568 |
| 2011-04-28 | 2011-04-26 | 159.055 | 324,567 | +2,263 | 0.00% | 51,624,000 |
| 2011-04-27 | 2011-04-21 | 158.945 | 322,304 | +2,716 | 0.00% | 51,228,458 |
| 2011-04-26 | 2011-04-20 | 160.380 | 319,588 | +2,264 | 0.00% | 51,255,665 |
| 2011-04-21 | 2011-04-19 | 159.165 | 317,324 | +452 | 0.00% | 50,507,014 |
| 2011-04-20 | 2011-04-18 | 159.939 | 316,872 | -2,942 | 0.00% | 50,680,072 |
| 2011-04-19 | 2011-04-15 | 160.712 | 319,814 | +453 | 0.00% | 51,397,886 |
| 2011-04-18 | 2011-04-14 | 161.264 | 319,361 | +2,489 | 0.00% | 51,501,459 |
| 2011-04-15 | 2011-04-13 | 162.369 | 316,872 | -226 | 0.00% | 51,450,073 |
| 2011-04-13 | 2011-04-11 | 162.148 | 317,098 | +905 | 0.00% | 51,416,718 |
| 2011-04-11 | 2011-04-07 | 163.142 | 316,193 | -1,810 | 0.00% | 51,584,300 |
| 2011-04-08 | 2011-04-06 | 163.363 | 318,003 | +226 | 0.00% | 51,949,837 |
| 2011-04-07 | 2011-04-04 | 162.700 | 317,777 | -3,395 | 0.00% | 51,702,317 |
| 2011-04-06 | 2011-04-01 | 160.712 | 321,172 | -4,527 | 0.00% | 51,616,133 |
| 2011-04-04 | 2011-03-31 | 158.282 | 325,699 | -452 | 0.00% | 51,552,225 |
| 2011-04-01 | 2011-03-30 | 158.724 | 326,151 | -7,922 | 0.00% | 51,767,868 |
| 2011-03-31 | 2011-03-29 | 158.171 | 334,073 | -1,132 | 0.00% | 52,840,776 |
| 2011-03-30 | 2011-03-28 | 156.846 | 335,205 | -12,901 | 0.00% | 52,575,526 |
| 2011-03-29 | 2011-03-25 | 155.741 | 348,106 | +3,848 | 0.00% | 54,214,495 |
| 2011-03-28 | 2011-03-24 | 154.858 | 344,258 | +2,263 | 0.00% | 53,311,003 |
| 2011-03-25 | 2011-03-23 | 154.968 | 341,995 | +2,263 | 0.00% | 52,998,335 |
| 2011-03-24 | 2011-03-22 | 156.846 | 339,732 | -2,489 | 0.00% | 53,285,568 |
| 2011-03-23 | 2011-03-21 | 156.625 | 342,221 | -2,037 | 0.00% | 53,600,357 |
| 2011-03-22 | 2011-03-18 | 154.305 | 344,258 | -6,790 | 0.00% | 53,120,878 |
| 2011-03-21 | 2011-03-17 | 152.870 | 351,048 | +21,049 | 0.00% | 53,664,537 |
| 2011-03-18 | 2011-03-16 | 156.956 | 329,999 | +4,074 | 0.00% | 51,795,436 |
| 2011-03-17 | 2011-03-15 | 159.607 | 325,925 | +10,638 | 0.00% | 52,019,996 |
| 2011-03-16 | 2011-03-14 | 164.136 | 315,287 | +7,922 | 0.00% | 51,749,918 |
| 2011-03-15 | 2011-03-11 | 164.688 | 307,365 | +1,584 | 0.00% | 50,619,383 |
| 2011-03-14 | 2011-03-10 | 165.351 | 305,781 | -679 | 0.00% | 50,561,167 |
| 2011-03-11 | 2011-03-09 | 166.676 | 306,460 | -5,885 | 0.00% | 51,079,641 |
| 2011-03-10 | 2011-03-08 | 166.566 | 312,345 | +2,943 | 0.00% | 52,026,031 |
| 2011-03-09 | 2011-03-07 | 164.357 | 309,402 | -4,754 | 0.00% | 50,852,328 |
| 2011-03-08 | 2011-03-04 | 164.799 | 314,156 | -1,358 | 0.00% | 51,772,481 |
| 2011-03-07 | 2011-03-03 | 162.810 | 315,514 | +1,358 | 0.00% | 51,368,977 |
| 2011-03-04 | 2011-03-02 | 162.921 | 314,156 | +1,359 | 0.00% | 51,182,580 |
| 2011-03-03 | 2011-03-01 | 165.130 | 312,797 | -7,696 | 0.00% | 51,652,169 |
| 2011-03-02 | 2011-02-28 | 161.375 | 320,493 | -3,848 | 0.00% | 51,719,410 |
| 2011-03-01 | 2011-02-25 | 161.043 | 324,341 | -7,921 | 0.00% | 52,232,904 |
| 2011-02-28 | 2011-02-24 | 158.834 | 332,262 | +4,979 | 0.00% | 52,774,528 |
| 2011-02-25 | 2011-02-23 | 160.712 | 327,283 | +2,490 | 0.00% | 52,598,243 |
| 2011-02-24 | 2011-02-22 | 160.160 | 324,793 | +3,847 | 0.00% | 52,018,696 |
| 2011-02-23 | 2011-02-21 | 163.031 | 320,946 | -5,658 | 0.00% | 52,324,263 |
| 2011-02-22 | 2011-02-18 | 163.252 | 326,604 | +10,864 | 0.00% | 53,318,844 |
| 2011-02-21 | 2011-02-17 | 162.258 | 315,740 | +2,264 | 0.00% | 51,231,397 |
| 2011-02-18 | 2011-02-16 | 163.694 | 313,476 | +10,637 | 0.00% | 51,314,168 |
| 2011-02-16 | 2011-02-14 | 163.584 | 302,839 | -679 | 0.00% | 49,539,504 |
| 2011-02-15 | 2011-02-11 | 161.375 | 303,518 | +11,317 | 0.00% | 48,980,077 |
| 2011-02-14 | 2011-02-10 | 162.369 | 292,201 | -90,535 | 0.00% | 47,444,276 |
| 2011-02-11 | 2011-02-09 | 165.351 | 382,736 | +94,383 | 0.00% | 63,285,747 |
| 2011-02-10 | 2011-02-08 | 168.333 | 288,353 | +453 | 0.00% | 48,539,381 |
| 2011-02-09 | 2011-02-07 | 168.554 | 287,900 | +4,753 | 0.00% | 48,526,726 |
| 2011-02-01 | 2011-01-28 | 170.653 | 283,147 | +4,074 | 0.00% | 48,319,813 |
| 2011-01-31 | 2011-01-27 | 170.100 | 279,073 | -20,823 | 0.00% | 47,470,449 |
| 2011-01-28 | 2011-01-26 | 168.554 | 299,896 | -53,189 | 0.00% | 50,548,701 |
| 2011-01-27 | 2011-01-25 | 169.880 | 353,085 | -30,556 | 0.00% | 59,981,925 |
| 2011-01-26 | 2011-01-24 | 170.211 | 383,641 | +100,267 | 0.00% | 65,299,890 |
| 2011-01-25 | 2011-01-21 | 171.095 | 283,374 | -452 | 0.00% | 48,483,751 |
| 2011-01-24 | 2011-01-20 | 170.763 | 283,826 | -7,243 | 0.00% | 48,467,036 |
| 2011-01-21 | 2011-01-19 | 174.187 | 291,069 | +13,580 | 0.00% | 50,700,523 |
| 2011-01-20 | 2011-01-18 | 169.769 | 277,489 | +7,016 | 0.00% | 47,109,060 |
| 2011-01-19 | 2011-01-17 | 171.426 | 270,473 | -5,432 | 0.00% | 46,366,085 |
| 2011-01-18 | 2011-01-14 | 171.978 | 275,905 | +679 | 0.00% | 47,449,646 |
| 2011-01-17 | 2011-01-13 | 172.530 | 275,226 | -112,263 | 0.00% | 47,484,873 |
| 2011-01-14 | 2011-01-12 | 172.972 | 387,489 | +42,552 | 0.00% | 67,024,862 |
| 2011-01-13 | 2011-01-11 | 169.880 | 344,937 | +77,407 | 0.00% | 58,597,746 |
| 2011-01-12 | 2011-01-10 | 168.885 | 267,530 | +3,848 | 0.00% | 45,181,929 |
| 2011-01-11 | 2011-01-07 | 170.100 | 263,682 | +5,884 | 0.00% | 44,852,432 |
| 2011-01-10 | 2011-01-06 | 171.095 | 257,798 | -1,810 | 0.00% | 44,107,837 |
| 2011-01-07 | 2011-01-05 | 170.763 | 259,608 | -2,037 | 0.00% | 44,331,493 |
| 2011-01-06 | 2011-01-04 | 171.757 | 261,645 | +1,584 | 0.00% | 44,939,437 |
| 2011-01-05 | 2011-01-03 | 171.647 | 260,061 | -1,358 | 0.00% | 44,638,649 |
| 2011-01-04 | 2010-12-31 | 170.542 | 261,419 | +1,132 | 0.00% | 44,582,995 |
| 2011-01-03 | 2010-12-29 | 169.659 | 260,287 | -1,132 | 0.00% | 44,159,941 |
| 2010-12-29 | 2010-12-24 | 168.885 | 261,419 | -226 | 0.00% | 44,149,870 |
| 2010-12-28 | 2010-12-22 | 170.432 | 261,645 | -227 | 0.00% | 44,592,638 |
| 2010-12-21 | 2010-12-17 | 168.002 | 261,872 | +3,169 | 0.00% | 43,994,975 |
| 2010-12-20 | 2010-12-16 | 168.665 | 258,703 | -3,848 | 0.00% | 43,634,027 |
| 2010-12-17 | 2010-12-15 | 170.211 | 262,551 | +5,659 | 0.00% | 44,689,049 |
| 2010-12-16 | 2010-12-14 | 170.984 | 256,892 | -2,037 | 0.00% | 43,924,450 |
| 2010-12-15 | 2010-12-13 | 171.978 | 258,929 | +905 | 0.00% | 44,530,144 |
| 2010-12-14 | 2010-12-10 | 171.978 | 258,024 | -679 | 0.00% | 44,374,504 |
| 2010-12-13 | 2010-12-09 | 172.310 | 258,703 | -1,811 | 0.00% | 44,577,002 |
| 2010-12-10 | 2010-12-08 | 171.536 | 260,514 | +679 | 0.00% | 44,687,630 |
| 2010-12-09 | 2010-12-07 | 174.408 | 259,835 | -2,263 | 0.00% | 45,317,357 |
| 2010-12-08 | 2010-12-06 | 172.751 | 262,098 | -2,037 | 0.00% | 45,277,793 |
| 2010-12-07 | 2010-12-03 | 172.199 | 264,135 | +905 | 0.00% | 45,483,813 |
| 2010-12-03 | 2010-12-01 | 172.530 | 263,230 | -452 | 0.00% | 45,415,198 |
| 2010-12-02 | 2010-11-30 | 171.095 | 263,682 | -2,490 | 0.00% | 45,114,557 |
| 2010-12-01 | 2010-11-29 | 172.862 | 266,172 | +4,300 | 0.00% | 46,010,982 |
| 2010-11-30 | 2010-11-26 | 172.751 | 261,872 | +4,074 | 0.00% | 45,238,751 |
| 2010-11-29 | 2010-11-25 | 172.530 | 257,798 | +6,564 | 0.00% | 44,478,012 |
| 2010-11-26 | 2010-11-24 | 171.315 | 251,234 | +10,185 | 0.00% | 43,040,272 |
| 2010-11-25 | 2010-11-23 | 171.868 | 241,049 | +7,017 | 0.00% | 41,428,549 |
| 2010-11-24 | 2010-11-22 | 174.298 | 234,032 | -906 | 0.00% | 40,791,252 |
| 2010-11-23 | 2010-11-19 | 172.310 | 234,938 | -679 | 0.00% | 40,482,065 |
| 2010-11-22 | 2010-11-18 | 171.978 | 235,617 | -30,555 | 0.00% | 40,520,988 |
| 2010-11-19 | 2010-11-17 | 172.089 | 266,172 | +35,308 | 0.00% | 45,805,182 |
| 2010-11-18 | 2010-11-16 | 173.083 | 230,864 | +4,754 | 0.00% | 39,958,576 |
| 2010-11-17 | 2010-11-15 | 175.402 | 226,110 | -227 | 0.00% | 39,660,215 |
| 2010-11-16 | 2010-11-12 | 175.292 | 226,337 | +4,753 | 0.00% | 39,675,031 |
| 2010-11-15 | 2010-11-11 | 178.605 | 221,584 | +1,358 | 0.00% | 39,576,120 |
| 2010-11-12 | 2010-11-10 | 179.158 | 220,226 | -2,489 | 0.00% | 39,455,199 |
| 2010-11-11 | 2010-11-09 | 180.594 | 222,715 | -4,301 | 0.00% | 40,220,922 |
| 2010-11-10 | 2010-11-08 | 182.692 | 227,016 | -2,490 | 0.00% | 41,474,081 |
| 2010-11-09 | 2010-11-05 | 181.809 | 229,506 | +11,770 | 0.00% | 41,726,184 |
| 2010-11-08 | 2010-11-04 | 179.710 | 217,736 | +679 | 0.00% | 39,129,346 |
| 2010-11-05 | 2010-11-03 | 175.844 | 217,057 | +4,074 | 0.00% | 38,168,198 |
| 2010-11-03 | 2010-11-01 | 175.071 | 212,983 | -48,436 | 0.00% | 37,287,134 |
| 2010-11-02 | 2010-10-29 | 174.408 | 261,419 | +6,790 | 0.00% | 45,593,620 |
| 2010-11-01 | 2010-10-28 | 173.745 | 254,629 | -453 | 0.00% | 44,240,638 |
| 2010-10-29 | 2010-10-27 | 174.408 | 255,082 | +6,791 | 0.00% | 44,488,395 |
| 2010-10-28 | 2010-10-26 | 176.949 | 248,291 | -1,811 | 0.00% | 43,934,763 |
| 2010-10-27 | 2010-10-25 | 177.170 | 250,102 | +6,111 | 0.00% | 44,310,467 |
| 2010-10-26 | 2010-10-22 | 177.611 | 243,991 | +679 | 0.00% | 43,335,583 |
| 2010-10-25 | 2010-10-21 | 178.937 | 243,312 | +5,885 | 0.00% | 43,537,485 |
| 2010-10-22 | 2010-10-20 | 181.698 | 237,427 | -52,963 | 0.00% | 43,140,066 |
| 2010-10-21 | 2010-10-19 | 184.349 | 290,390 | +45,041 | 0.00% | 53,533,149 |
| 2010-10-20 | 2010-10-18 | 181.809 | 245,349 | +2,263 | 0.00% | 44,606,579 |
| 2010-10-19 | 2010-10-15 | 184.128 | 243,086 | +453 | 0.00% | 44,758,997 |
| 2010-10-18 | 2010-10-14 | 184.128 | 242,633 | +44,136 | 0.00% | 44,675,587 |
| 2010-10-15 | 2010-10-13 | 181.036 | 198,497 | +679 | 0.00% | 35,935,004 |
| 2010-10-14 | 2010-10-12 | 179.489 | 197,818 | +2,263 | 0.00% | 35,506,181 |
| 2010-10-13 | 2010-10-11 | 181.477 | 195,555 | -89,629 | 0.00% | 35,488,797 |
| 2010-10-12 | 2010-10-08 | 181.146 | 285,184 | -1,358 | 0.00% | 51,659,928 |
| 2010-10-11 | 2010-10-07 | 182.251 | 286,542 | +92,571 | 0.00% | 52,222,424 |
| 2010-10-08 | 2010-10-06 | 180.815 | 193,971 | -176,769 | 0.00% | 35,072,787 |
| 2010-10-07 | 2010-10-05 | 177.832 | 370,740 | +153,004 | 0.00% | 65,929,551 |
| 2010-10-06 | 2010-10-04 | 177.390 | 217,736 | -9,959 | 0.00% | 38,624,296 |
| 2010-10-05 | 2010-09-30 | 175.513 | 227,695 | +4,527 | 0.00% | 39,963,378 |
| 2010-10-04 | 2010-09-29 | 176.286 | 223,168 | +13,354 | 0.00% | 39,341,381 |
| 2010-09-30 | 2010-09-28 | 175.292 | 209,814 | -1,132 | 0.00% | 36,778,684 |
| 2010-09-29 | 2010-09-27 | 177.611 | 210,946 | -1,811 | 0.00% | 37,466,415 |
| 2010-09-28 | 2010-09-24 | 176.949 | 212,757 | -29,876 | 0.00% | 37,647,069 |
| 2010-09-27 | 2010-09-22 | 176.286 | 242,633 | -6,790 | 0.00% | 42,772,787 |
| 2010-09-24 | 2010-09-21 | 175.623 | 249,423 | -112,942 | 0.00% | 43,804,469 |
| 2010-09-22 | 2010-09-20 | 175.402 | 362,365 | +52,736 | 0.00% | 63,559,656 |
| 2010-09-21 | 2010-09-17 | 174.077 | 309,629 | +43,910 | 0.00% | 53,899,240 |
| 2010-09-20 | 2010-09-16 | 171.868 | 265,719 | -2,037 | 0.00% | 45,668,526 |
| 2010-09-17 | 2010-09-15 | 171.757 | 267,756 | +6,563 | 0.00% | 45,989,046 |
| 2010-09-16 | 2010-09-14 | 172.089 | 261,193 | -75,596 | 0.00% | 44,948,353 |
| 2010-09-15 | 2010-09-13 | 171.868 | 336,789 | -16,070 | 0.00% | 57,883,167 |
| 2010-09-14 | 2010-09-10 | 168.996 | 352,859 | +83,292 | 0.00% | 59,631,732 |
| 2010-09-13 | 2010-09-09 | 171.095 | 269,567 | +23,765 | 0.00% | 46,121,449 |
| 2010-09-10 | 2010-09-08 | 177.485 | 245,802 | +71,296 | 0.00% | 43,626,240 |
| 2010-09-09 | 2010-09-07 | 184.459 | 174,506 | +27,140 | 0.00% | 32,189,156 |
| 2010-09-08 | 2010-09-06 | 182.884 | 147,366 | +222 | 0.00% | 26,950,896 |
| 2010-09-07 | 2010-09-03 | 182.322 | 147,144 | +222 | 0.00% | 26,827,546 |
| 2010-09-06 | 2010-09-02 | 179.397 | 146,922 | -222 | 0.00% | 26,357,420 |
| 2010-09-03 | 2010-09-01 | 178.160 | 147,144 | +222 | 0.00% | 26,215,196 |
| 2010-09-02 | 2010-08-31 | 178.048 | 146,922 | -19,115 | 0.00% | 26,159,119 |
| 2010-09-01 | 2010-08-30 | 181.422 | 166,037 | +19,338 | 0.00% | 30,122,750 |
| 2010-08-31 | 2010-08-27 | 183.559 | 146,699 | -223 | 0.00% | 26,927,912 |
| 2010-08-27 | 2010-08-25 | 179.510 | 146,922 | +445 | 0.00% | 26,373,945 |
| 2010-08-25 | 2010-08-23 | 184.346 | 146,477 | -222 | 0.00% | 27,002,487 |
| 2010-08-24 | 2010-08-20 | 186.258 | 146,699 | -19,560 | 0.00% | 27,323,911 |
| 2010-08-23 | 2010-08-19 | 183.896 | 166,259 | -75,351 | 0.00% | 30,574,425 |
| 2010-08-20 | 2010-08-18 | 189.633 | 241,610 | +71,127 | 0.00% | 45,817,126 |
| 2010-08-19 | 2010-08-17 | 189.183 | 170,483 | -32,007 | 0.00% | 32,252,430 |
| 2010-08-18 | 2010-08-16 | 188.283 | 202,490 | +37,564 | 0.00% | 38,125,400 |
| 2010-08-17 | 2010-08-13 | 185.696 | 164,926 | +8,891 | 0.00% | 30,626,091 |
| 2010-08-16 | 2010-08-12 | 189.183 | 156,035 | -26,228 | 0.00% | 29,519,119 |
| 2010-08-12 | 2010-08-10 | 184.121 | 182,263 | -102,467 | 0.00% | 33,558,502 |
| 2010-08-11 | 2010-08-09 | 188.395 | 284,730 | +104,690 | 0.00% | 53,641,808 |
| 2010-08-10 | 2010-08-06 | 185.021 | 180,040 | -5,779 | 0.00% | 33,311,200 |
| 2010-08-09 | 2010-08-05 | 184.459 | 185,819 | -27,340 | 0.00% | 34,275,937 |
| 2010-08-06 | 2010-08-04 | 182.659 | 213,159 | +16,004 | 0.00% | 38,935,439 |
| 2010-08-05 | 2010-08-03 | 177.935 | 197,155 | +1,778 | 0.00% | 35,080,813 |
| 2010-08-04 | 2010-08-02 | 178.723 | 195,377 | -1,556 | 0.00% | 34,918,269 |
| 2010-08-03 | 2010-07-30 | 176.698 | 196,933 | +1,334 | 0.00% | 34,797,661 |
| 2010-08-02 | 2010-07-29 | 176.810 | 195,599 | +444 | 0.00% | 34,583,946 |
| 2010-07-30 | 2010-07-28 | 177.935 | 195,155 | -13,114 | 0.00% | 34,724,942 |
| 2010-07-29 | 2010-07-27 | 177.260 | 208,269 | +11,558 | 0.00% | 36,917,834 |
| 2010-07-28 | 2010-07-26 | 175.123 | 196,711 | -12,669 | 0.00% | 34,448,684 |
| 2010-07-27 | 2010-07-23 | 176.473 | 209,380 | +9,335 | 0.00% | 36,949,921 |
| 2010-07-26 | 2010-07-22 | 176.473 | 200,045 | -222 | 0.00% | 35,302,545 |
| 2010-07-23 | 2010-07-21 | 175.911 | 200,267 | +4,445 | 0.00% | 35,229,097 |
| 2010-07-22 | 2010-07-20 | 173.886 | 195,822 | -666 | 0.00% | 34,050,723 |
| 2010-07-21 | 2010-07-19 | 173.549 | 196,488 | +444 | 0.00% | 34,100,232 |
| 2010-07-20 | 2010-07-16 | 173.324 | 196,044 | +2,001 | 0.00% | 33,979,076 |
| 2010-07-19 | 2010-07-15 | 175.348 | 194,043 | -223 | 0.00% | 34,025,104 |
| 2010-07-16 | 2010-07-14 | 178.048 | 194,266 | +889 | 0.00% | 34,588,608 |
| 2010-07-15 | 2010-07-13 | 178.498 | 193,377 | -889 | 0.00% | 34,517,324 |
| 2010-07-14 | 2010-07-12 | 178.723 | 194,266 | -222 | 0.00% | 34,719,708 |
| 2010-07-13 | 2010-07-09 | 177.598 | 194,488 | +1,111 | 0.00% | 34,540,635 |
| 2010-07-12 | 2010-07-08 | 175.798 | 193,377 | +445 | 0.00% | 33,995,323 |
| 2010-07-09 | 2010-07-07 | 173.211 | 192,932 | +445 | 0.00% | 33,417,993 |
| 2010-07-07 | 2010-07-05 | 174.673 | 192,487 | +444 | 0.00% | 33,622,363 |
| 2010-07-02 | 2010-06-29 | 174.673 | 192,043 | -9,780 | 0.00% | 33,544,808 |
| 2010-06-30 | 2010-06-28 | 177.148 | 201,823 | -667 | 0.00% | 35,752,514 |
| 2010-06-29 | 2010-06-25 | 177.710 | 202,490 | +667 | 0.00% | 35,984,547 |
| 2010-06-28 | 2010-06-24 | 178.498 | 201,823 | +8,002 | 0.00% | 36,024,914 |
| 2010-06-25 | 2010-06-23 | 179.285 | 193,821 | +20,671 | 0.00% | 34,749,177 |
| 2010-06-24 | 2010-06-22 | 177.710 | 173,150 | -3,334 | 0.00% | 30,770,528 |
| 2010-06-23 | 2010-06-21 | 177.485 | 176,484 | -5,334 | 0.00% | 31,323,314 |
| 2010-06-22 | 2010-06-18 | 174.786 | 181,818 | +444 | 0.00% | 31,779,222 |
| 2010-06-21 | 2010-06-17 | 173.661 | 181,374 | -222 | 0.00% | 31,497,617 |
| 2010-06-18 | 2010-06-15 | 172.199 | 181,596 | -1,556 | 0.00% | 31,270,645 |
| 2010-06-17 | 2010-06-14 | 173.436 | 183,152 | +222 | 0.00% | 31,765,187 |
| 2010-06-15 | 2010-06-11 | 173.661 | 182,930 | -1,111 | 0.00% | 31,767,834 |
| 2010-06-14 | 2010-06-10 | 173.099 | 184,041 | -4,446 | 0.00% | 31,857,271 |
| 2010-06-11 | 2010-06-09 | 171.412 | 188,487 | +2,268 | 0.00% | 32,308,868 |
| 2010-06-10 | 2010-06-08 | 169.275 | 186,219 | -3,779 | 0.00% | 31,522,152 |
| 2010-06-09 | 2010-06-07 | 166.688 | 189,998 | +1,778 | 0.00% | 31,670,331 |
| 2010-06-08 | 2010-06-04 | 166.125 | 188,220 | -26,228 | 0.00% | 31,268,110 |
| 2010-06-07 | 2010-06-03 | 165.788 | 214,448 | -3,779 | 0.00% | 35,552,886 |
| 2010-06-03 | 2010-06-01 | 164.438 | 218,227 | -889 | 0.00% | 35,884,858 |
| 2010-06-02 | 2010-05-31 | 165.788 | 219,116 | +1,112 | 0.00% | 36,326,784 |
| 2010-06-01 | 2010-05-28 | 164.438 | 218,004 | -4,668 | 0.00% | 35,848,188 |
| 2010-05-31 | 2010-05-27 | 162.751 | 222,672 | +2,223 | 0.00% | 36,240,110 |
| 2010-05-28 | 2010-05-26 | 163.651 | 220,449 | +444 | 0.00% | 36,076,674 |
| 2010-05-27 | 2010-05-25 | 161.851 | 220,005 | +2,445 | 0.00% | 35,608,093 |
| 2010-05-25 | 2010-05-20 | 167.925 | 217,560 | +26,006 | 0.00% | 36,533,748 |
| 2010-05-24 | 2010-05-19 | 167.250 | 191,554 | -1,334 | 0.00% | 32,037,422 |
| 2010-05-20 | 2010-05-18 | 168.712 | 192,888 | -1,333 | 0.00% | 32,542,569 |
| 2010-05-19 | 2010-05-17 | 166.238 | 194,221 | -2,890 | 0.00% | 32,286,873 |
| 2010-05-18 | 2010-05-14 | 167.475 | 197,111 | -33,785 | 0.00% | 33,011,171 |
| 2010-05-17 | 2010-05-13 | 170.399 | 230,896 | -3,334 | 0.00% | 39,344,535 |
| 2010-05-14 | 2010-05-12 | 170.174 | 234,230 | -14,670 | 0.00% | 39,859,956 |
| 2010-05-13 | 2010-05-11 | 169.949 | 248,900 | +21,560 | 0.00% | 42,300,425 |
| 2010-05-12 | 2010-05-10 | 171.187 | 227,340 | +16,004 | 0.00% | 38,917,585 |
| 2010-05-11 | 2010-05-07 | 167.250 | 211,336 | +10,447 | 0.00% | 35,345,963 |
| 2010-05-10 | 2010-05-06 | 169.050 | 200,889 | -10,003 | 0.00% | 33,960,221 |
| 2010-05-07 | 2010-05-05 | 173.519 | 210,892 | +8,669 | 0.00% | 36,593,695 |
| 2010-05-06 | 2010-05-04 | 175.698 | 202,223 | +3,025 | 0.00% | 35,530,109 |
| 2010-05-05 | 2010-05-03 | 175.812 | 199,198 | -17,657 | 0.00% | 35,021,469 |
| 2010-05-04 | 2010-04-30 | 177.189 | 216,855 | +28,339 | 0.00% | 38,424,228 |
| 2010-05-03 | 2010-04-29 | 176.156 | 188,516 | +8,283 | 0.00% | 33,208,301 |
| 2010-04-30 | 2010-04-28 | 179.024 | 180,233 | +436 | 0.00% | 32,265,949 |
| 2010-04-28 | 2010-04-26 | 181.891 | 179,797 | -11,771 | 0.00% | 32,703,396 |
| 2010-04-27 | 2010-04-23 | 180.170 | 191,568 | -1,308 | 0.00% | 34,514,881 |
| 2010-04-26 | 2010-04-22 | 180.285 | 192,876 | +872 | 0.00% | 34,772,663 |
| 2010-04-23 | 2010-04-21 | 181.088 | 192,004 | -22,235 | 0.00% | 34,769,595 |
| 2010-04-22 | 2010-04-20 | 183.955 | 214,239 | +6,758 | 0.00% | 39,410,335 |
| 2010-04-21 | 2010-04-19 | 178.106 | 207,481 | +2,398 | 0.00% | 36,953,622 |
| 2010-04-20 | 2010-04-16 | 180.973 | 205,083 | -6,976 | 0.00% | 37,114,523 |
| 2010-04-19 | 2010-04-15 | 184.987 | 212,059 | +20,491 | 0.00% | 39,228,193 |
| 2010-04-16 | 2010-04-14 | 183.611 | 191,568 | -10,027 | 0.00% | 35,173,981 |
| 2010-04-15 | 2010-04-13 | 182.235 | 201,595 | -37,276 | 0.00% | 36,737,608 |
| 2010-04-14 | 2010-04-12 | 180.285 | 238,871 | +8,065 | 0.00% | 43,064,875 |
| 2010-04-13 | 2010-04-09 | 181.891 | 230,806 | +20,491 | 0.00% | 41,981,457 |
| 2010-04-12 | 2010-04-08 | 178.335 | 210,315 | -1,744 | 0.00% | 37,506,615 |
| 2010-04-09 | 2010-04-07 | 175.239 | 212,059 | -3,052 | 0.00% | 37,160,991 |
| 2010-04-08 | 2010-04-01 | 173.289 | 215,111 | -17,439 | 0.00% | 37,276,430 |
| 2010-04-07 | 2010-03-31 | 171.340 | 232,550 | +6,540 | 0.00% | 39,845,031 |
| 2010-04-01 | 2010-03-30 | 172.716 | 226,010 | +218 | 0.00% | 39,035,510 |
| 2010-03-31 | 2010-03-29 | 172.831 | 225,792 | -7,848 | 0.00% | 39,023,752 |
| 2010-03-30 | 2010-03-26 | 171.913 | 233,640 | -10,463 | 0.00% | 40,165,766 |
| 2010-03-29 | 2010-03-25 | 170.422 | 244,103 | +2,616 | 0.00% | 41,600,558 |
| 2010-03-26 | 2010-03-24 | 172.257 | 241,487 | +17,439 | 0.00% | 41,597,853 |
| 2010-03-25 | 2010-03-23 | 172.486 | 224,048 | -18,311 | 0.00% | 38,645,251 |
| 2010-03-24 | 2010-03-22 | 172.601 | 242,359 | +18,311 | 0.00% | 41,831,446 |
| 2010-03-23 | 2010-03-19 | 175.583 | 224,048 | -25,069 | 0.00% | 39,339,016 |
| 2010-03-22 | 2010-03-18 | 175.239 | 249,117 | +13,079 | 0.00% | 43,654,995 |
| 2010-03-19 | 2010-03-17 | 173.175 | 236,038 | -4,795 | 0.00% | 40,875,784 |
| 2010-03-18 | 2010-03-16 | 172.142 | 240,833 | +1,308 | 0.00% | 41,457,577 |
| 2010-03-17 | 2010-03-15 | 172.142 | 239,525 | -2,180 | 0.00% | 41,232,414 |
| 2010-03-16 | 2010-03-12 | 173.060 | 241,705 | -218 | 0.00% | 41,829,445 |
| 2010-03-15 | 2010-03-11 | 172.831 | 241,923 | +1,090 | 0.00% | 41,811,682 |
| 2010-03-11 | 2010-03-09 | 169.849 | 240,833 | -218 | 0.00% | 40,905,177 |
| 2010-03-10 | 2010-03-08 | 169.619 | 241,051 | -3,706 | 0.00% | 40,886,914 |
| 2010-03-09 | 2010-03-05 | 167.326 | 244,757 | -1,090 | 0.00% | 40,954,124 |
| 2010-03-08 | 2010-03-04 | 167.096 | 245,847 | +12,861 | 0.00% | 41,080,119 |
| 2010-03-05 | 2010-03-03 | 171.225 | 232,986 | -1,526 | 0.00% | 39,893,015 |
| 2010-03-04 | 2010-03-02 | 175.468 | 234,512 | -1,526 | 0.00% | 41,149,421 |
| 2010-03-03 | 2010-03-01 | 177.303 | 236,038 | +12,208 | 0.00% | 41,850,306 |
| 2010-03-02 | 2010-02-26 | 175.698 | 223,830 | -436 | 0.00% | 39,326,408 |
| 2010-03-01 | 2010-02-25 | 175.354 | 224,266 | +654 | 0.00% | 39,325,853 |
| 2010-02-26 | 2010-02-24 | 175.698 | 223,612 | +436 | 0.00% | 39,288,106 |
| 2010-02-25 | 2010-02-23 | 176.615 | 223,176 | -654 | 0.00% | 39,416,262 |
| 2010-02-24 | 2010-02-22 | 175.010 | 223,830 | -3,488 | 0.00% | 39,172,389 |
| 2010-02-23 | 2010-02-19 | 170.881 | 227,318 | +654 | 0.00% | 38,844,302 |
| 2010-02-22 | 2010-02-18 | 175.812 | 226,664 | -872 | 0.00% | 39,850,331 |
| 2010-02-19 | 2010-02-17 | 176.042 | 227,536 | -1,526 | 0.00% | 40,055,829 |
| 2010-02-18 | 2010-02-12 | 173.633 | 229,062 | +218 | 0.00% | 39,772,798 |
| 2010-02-17 | 2010-02-11 | 175.010 | 228,844 | -9,809 | 0.00% | 40,049,886 |
| 2010-02-12 | 2010-02-10 | 171.913 | 238,653 | +2,397 | 0.00% | 41,027,566 |
| 2010-02-11 | 2010-02-09 | 174.321 | 236,256 | +6,322 | 0.00% | 41,184,487 |
| 2010-02-10 | 2010-02-08 | 172.945 | 229,934 | +436 | 0.00% | 39,765,987 |
| 2010-02-09 | 2010-02-05 | 169.390 | 229,498 | +1,744 | 0.00% | 38,874,662 |
| 2010-02-08 | 2010-02-04 | 171.110 | 227,754 | -1,962 | 0.00% | 38,971,046 |
| 2010-02-05 | 2010-02-03 | 175.468 | 229,716 | -3,706 | 0.00% | 40,307,875 |
| 2010-02-04 | 2010-02-02 | 173.060 | 233,422 | -436 | 0.00% | 40,395,990 |
| 2010-02-03 | 2010-02-01 | 171.454 | 233,858 | +218 | 0.00% | 40,095,963 |
| 2010-02-02 | 2010-01-29 | 169.161 | 233,640 | +436 | 0.00% | 39,522,685 |
| 2010-02-01 | 2010-01-28 | 171.110 | 233,204 | +218 | 0.00% | 39,903,597 |
| 2010-01-29 | 2010-01-27 | 169.505 | 232,986 | -872 | 0.00% | 39,492,214 |
| 2010-01-28 | 2010-01-26 | 169.275 | 233,858 | -39,455 | 0.00% | 39,586,382 |
| 2010-01-27 | 2010-01-25 | 172.257 | 273,313 | +42,289 | 0.00% | 47,080,108 |
| 2010-01-26 | 2010-01-22 | 170.881 | 231,024 | +436 | 0.00% | 39,477,586 |
| 2010-01-25 | 2010-01-21 | 172.028 | 230,588 | +2,616 | 0.00% | 39,667,533 |
| 2010-01-22 | 2010-01-20 | 175.354 | 227,972 | -1,962 | 0.00% | 39,975,713 |
| 2010-01-21 | 2010-01-19 | 178.106 | 229,934 | +872 | 0.00% | 40,952,637 |
| 2010-01-20 | 2010-01-18 | 176.386 | 229,062 | -5,668 | 0.00% | 40,403,279 |
| 2010-01-19 | 2010-01-15 | 180.973 | 234,730 | +15,042 | 0.00% | 42,479,835 |
| 2010-01-18 | 2010-01-14 | 182.120 | 219,688 | -12,208 | 0.00% | 40,009,586 |
| 2010-01-15 | 2010-01-13 | 177.418 | 231,896 | -170,684 | 0.00% | 41,142,511 |
| 2010-01-14 | 2010-01-12 | 175.812 | 402,580 | +160,003 | 0.00% | 70,778,536 |
| 2010-01-13 | 2010-01-11 | 171.684 | 242,577 | -125,125 | 0.00% | 41,646,513 |
| 2010-01-12 | 2010-01-08 | 170.766 | 367,702 | +111,348 | 0.00% | 62,791,075 |
| 2010-01-11 | 2010-01-07 | 168.014 | 256,354 | -7,194 | 0.00% | 43,070,999 |
| 2010-01-08 | 2010-01-06 | 168.358 | 263,548 | -872 | 0.00% | 44,370,365 |
| 2010-01-07 | 2010-01-05 | 167.326 | 264,420 | +218 | 0.00% | 44,244,248 |
| 2010-01-06 | 2010-01-04 | 165.949 | 264,202 | -3,487 | 0.00% | 43,844,170 |
| 2010-01-05 | 2009-12-31 | 167.096 | 267,689 | +6,103 | 0.00% | 44,729,836 |
| 2010-01-04 | 2009-12-29 | 159.756 | 261,586 | -2,616 | 0.00% | 41,790,045 |
| 2009-12-30 | 2009-12-28 | 160.100 | 264,202 | +4,796 | 0.00% | 42,298,868 |
| 2009-12-29 | 2009-12-24 | 159.642 | 259,406 | -18,965 | 0.00% | 41,412,026 |
| 2009-12-28 | 2009-12-22 | 160.215 | 278,371 | +18,311 | 0.00% | 44,599,257 |
| 2009-12-23 | 2009-12-21 | 160.674 | 260,060 | -1,090 | 0.00% | 41,784,857 |
| 2009-12-22 | 2009-12-18 | 163.541 | 261,150 | -10,463 | 0.00% | 42,708,742 |
| 2009-12-21 | 2009-12-17 | 162.394 | 271,613 | +2,834 | 0.00% | 44,108,372 |
| 2009-12-18 | 2009-12-16 | 164.344 | 268,779 | -1,526 | 0.00% | 44,172,171 |
| 2009-12-17 | 2009-12-15 | 164.459 | 270,305 | -2,180 | 0.00% | 44,453,960 |
| 2009-12-16 | 2009-12-14 | 163.656 | 272,485 | +5,232 | 0.00% | 44,593,730 |
| 2009-12-15 | 2009-12-11 | 161.362 | 267,253 | +9,155 | 0.00% | 43,124,484 |
| 2009-12-14 | 2009-12-10 | 163.082 | 258,098 | +4,578 | 0.00% | 42,091,215 |
| 2009-12-11 | 2009-12-09 | 164.229 | 253,520 | +1,308 | 0.00% | 41,635,374 |
| 2009-12-10 | 2009-12-08 | 165.949 | 252,212 | +6,757 | 0.00% | 41,854,437 |
| 2009-12-09 | 2009-12-07 | 167.555 | 245,455 | +3,488 | 0.00% | 41,127,217 |
| 2009-12-08 | 2009-12-04 | 169.963 | 241,967 | -25,068 | 0.00% | 41,125,536 |
| 2009-12-04 | 2009-12-02 | 169.390 | 267,035 | -2,180 | 0.00% | 45,233,054 |
| 2009-12-03 | 2009-12-01 | 167.555 | 269,215 | +1,744 | 0.00% | 45,108,324 |
| 2009-12-02 | 2009-11-30 | 166.523 | 267,471 | +4,359 | 0.00% | 44,540,034 |
| 2009-12-01 | 2009-11-27 | 164.573 | 263,112 | +11,772 | 0.00% | 43,301,185 |
| 2009-11-30 | 2009-11-26 | 170.537 | 251,340 | +2,180 | 0.00% | 42,862,728 |
| 2009-11-27 | 2009-11-25 | 172.601 | 249,160 | -3,270 | 0.00% | 43,005,307 |
| 2009-11-26 | 2009-11-24 | 172.486 | 252,430 | +13,951 | 0.00% | 43,540,762 |
| 2009-11-25 | 2009-11-23 | 175.698 | 238,479 | -654 | 0.00% | 41,900,204 |
| 2009-11-24 | 2009-11-20 | 175.812 | 239,133 | -218 | 0.00% | 42,042,535 |
| 2009-11-23 | 2009-11-19 | 177.647 | 239,351 | -22,235 | 0.00% | 42,520,062 |
| 2009-11-20 | 2009-11-18 | 174.665 | 261,586 | +13,952 | 0.00% | 45,690,049 |
| 2009-11-19 | 2009-11-17 | 170.422 | 247,634 | -5,232 | 0.00% | 42,202,318 |
| 2009-11-18 | 2009-11-16 | 169.963 | 252,866 | -218 | 0.00% | 42,977,967 |
| 2009-11-17 | 2009-11-13 | 169.161 | 253,084 | +654 | 0.00% | 42,811,844 |
| 2009-11-16 | 2009-11-12 | 170.537 | 252,430 | -74,770 | 0.00% | 43,048,613 |
| 2009-11-13 | 2009-11-11 | 173.060 | 327,200 | +92,645 | 0.00% | 56,625,201 |
| 2009-11-12 | 2009-11-10 | 168.243 | 234,555 | +3,488 | 0.00% | 39,462,267 |
| 2009-11-11 | 2009-11-09 | 168.243 | 231,067 | -24,415 | 0.00% | 38,875,435 |
| 2009-11-10 | 2009-11-06 | 169.505 | 255,482 | +218 | 0.00% | 43,305,391 |
| 2009-11-09 | 2009-11-05 | 167.784 | 255,264 | +1,526 | 0.00% | 42,829,314 |
| 2009-11-06 | 2009-11-04 | 169.505 | 253,738 | -2,616 | 0.00% | 43,009,775 |
| 2009-11-05 | 2009-11-03 | 166.408 | 256,354 | +1,090 | 0.00% | 42,659,399 |
| 2009-11-04 | 2009-11-02 | 169.275 | 255,264 | +3,488 | 0.00% | 43,209,889 |
| 2009-11-03 | 2009-10-30 | 169.734 | 251,776 | +3,706 | 0.00% | 42,734,957 |
| 2009-11-02 | 2009-10-29 | 169.275 | 248,070 | -16,786 | 0.00% | 41,992,123 |
| 2009-10-30 | 2009-10-28 | 171.225 | 264,856 | +13,298 | 0.00% | 45,349,954 |
| 2009-10-29 | 2009-10-27 | 173.748 | 251,558 | +13,951 | 0.00% | 43,707,704 |
| 2009-10-28 | 2009-10-23 | 176.156 | 237,607 | +5,450 | 0.00% | 41,855,995 |
| 2009-10-27 | 2009-10-22 | 175.010 | 232,157 | +15,041 | 0.00% | 40,629,693 |
| 2009-10-23 | 2009-10-21 | 177.189 | 217,116 | +13,297 | 0.00% | 38,470,474 |
| 2009-10-22 | 2009-10-20 | 180.629 | 203,819 | -1,526 | 0.00% | 36,815,648 |
| 2009-10-21 | 2009-10-19 | 181.891 | 205,345 | -6,757 | 0.00% | 37,350,338 |
| 2009-10-20 | 2009-10-16 | 180.629 | 212,102 | -4,142 | 0.00% | 38,311,799 |
| 2009-10-19 | 2009-10-15 | 179.712 | 216,244 | -7,194 | 0.00% | 38,861,565 |
| 2009-10-16 | 2009-10-14 | 181.203 | 223,438 | +872 | 0.00% | 40,487,536 |
| 2009-10-15 | 2009-10-13 | 178.221 | 222,566 | -26,594 | 0.00% | 39,665,877 |
| 2009-10-14 | 2009-10-12 | 176.271 | 249,160 | +7,847 | 0.00% | 43,919,705 |
| 2009-10-13 | 2009-10-09 | 177.189 | 241,313 | +10,246 | 0.00% | 42,757,906 |
| 2009-10-12 | 2009-10-08 | 179.253 | 231,067 | +436 | 0.00% | 41,419,431 |
| 2009-10-09 | 2009-10-07 | 178.794 | 230,631 | +13,515 | 0.00% | 41,235,477 |
| 2009-10-08 | 2009-10-06 | 175.927 | 217,116 | -1,526 | 0.00% | 38,196,574 |
| 2009-10-07 | 2009-10-05 | 171.913 | 218,642 | -3,924 | 0.00% | 37,587,414 |
| 2009-10-06 | 2009-10-02 | 169.734 | 222,566 | -39,020 | 0.00% | 37,777,026 |
| 2009-10-05 | 2009-09-30 | 173.404 | 261,586 | +36,840 | 0.00% | 45,360,049 |
| 2009-10-02 | 2009-09-29 | 175.124 | 224,746 | -1,526 | 0.00% | 39,358,472 |
| 2009-09-30 | 2009-09-28 | 173.863 | 226,272 | +2,616 | 0.00% | 39,340,261 |
| 2009-09-29 | 2009-09-25 | 179.597 | 223,656 | +17,439 | 0.00% | 40,167,938 |
| 2009-09-28 | 2009-09-24 | 180.858 | 206,217 | -30,736 | 0.00% | 37,296,097 |
| 2009-09-25 | 2009-09-23 | 185.561 | 236,953 | -80,438 | 0.00% | 43,969,138 |
| 2009-09-24 | 2009-09-22 | 184.184 | 317,391 | +40,546 | 0.00% | 58,458,460 |
| 2009-09-23 | 2009-09-21 | 179.826 | 276,845 | +38,366 | 0.00% | 49,784,021 |
| 2009-09-22 | 2009-09-18 | 178.794 | 238,479 | +44,688 | 0.00% | 42,638,654 |
| 2009-09-21 | 2009-09-17 | 180.056 | 193,791 | +11,553 | 0.00% | 34,893,174 |
| 2009-09-18 | 2009-09-16 | 178.909 | 182,238 | -2,834 | 0.00% | 32,603,991 |
| 2009-09-17 | 2009-09-15 | 175.468 | 185,072 | +1,090 | 0.00% | 32,474,268 |
| 2009-09-16 | 2009-09-14 | 177.418 | 183,982 | +7,630 | 0.00% | 32,641,708 |
| 2009-09-15 | 2009-09-11 | 186.636 | 176,352 | -12,644 | 0.00% | 32,913,705 |
| 2009-09-14 | 2009-09-10 | 185.703 | 188,996 | +24,827 | 0.00% | 35,097,168 |
| 2009-09-11 | 2009-09-09 | 183.020 | 164,169 | +7,286 | 0.00% | 30,046,265 |
| 2009-09-10 | 2009-09-08 | 185.703 | 156,883 | -14,145 | 0.00% | 29,133,680 |
| 2009-09-09 | 2009-09-07 | 180.687 | 171,028 | +15,003 | 0.00% | 30,902,601 |
| 2009-09-08 | 2009-09-04 | 180.921 | 156,025 | -11,359 | 0.00% | 28,228,148 |
| 2009-09-07 | 2009-09-03 | 175.205 | 167,384 | +18,860 | 0.00% | 29,326,503 |
| 2009-09-04 | 2009-09-02 | 174.272 | 148,524 | +1,929 | 0.00% | 25,883,538 |
| 2009-09-03 | 2009-09-01 | 177.655 | 146,595 | +214 | 0.00% | 26,043,267 |
| 2009-09-02 | 2009-08-31 | 175.905 | 146,381 | +1,500 | 0.00% | 25,749,123 |
| 2009-09-01 | 2009-08-28 | 181.154 | 144,881 | -22,718 | 0.00% | 26,245,768 |
| 2009-08-31 | 2009-08-27 | 182.554 | 167,599 | +19,289 | 0.00% | 30,595,825 |
| 2009-08-28 | 2009-08-26 | 183.837 | 148,310 | -7,287 | 0.00% | 27,264,846 |
| 2009-08-27 | 2009-08-25 | 183.604 | 155,597 | +5,144 | 0.00% | 28,568,165 |
| 2009-08-26 | 2009-08-24 | 184.420 | 150,453 | -15,217 | 0.00% | 27,746,558 |
| 2009-08-25 | 2009-08-21 | 186.636 | 165,670 | +33,220 | 0.00% | 30,920,055 |
| 2009-08-24 | 2009-08-20 | 193.285 | 132,450 | +3,000 | 0.00% | 25,600,643 |
| 2009-08-21 | 2009-08-19 | 193.752 | 129,450 | +643 | 0.00% | 25,081,187 |
| 2009-08-20 | 2009-08-18 | 196.668 | 128,807 | +1,929 | 0.00% | 25,332,231 |
| 2009-08-19 | 2009-08-17 | 195.968 | 126,878 | +7,930 | 0.00% | 24,864,058 |
| 2009-08-17 | 2009-08-13 | 207.750 | 118,948 | -29,576 | 0.00% | 24,711,406 |
| 2009-08-14 | 2009-08-12 | 204.833 | 148,524 | -10,716 | 0.00% | 30,422,685 |
| 2009-08-13 | 2009-08-11 | 212.999 | 159,240 | +43,078 | 0.00% | 33,917,930 |
| 2009-08-12 | 2009-08-10 | 213.582 | 116,162 | +2,144 | 0.00% | 24,810,118 |
| 2009-08-11 | 2009-08-07 | 206.583 | 114,018 | -84,228 | 0.00% | 23,554,201 |
| 2009-08-10 | 2009-08-06 | 203.200 | 198,246 | +50,365 | 0.00% | 40,283,666 |
| 2009-08-07 | 2009-08-05 | 189.086 | 147,881 | -18,432 | 0.00% | 27,962,229 |
| 2009-08-06 | 2009-08-04 | 189.203 | 166,313 | -1,500 | 0.00% | 31,466,863 |
| 2009-08-05 | 2009-08-03 | 191.886 | 167,813 | +2,143 | 0.00% | 32,200,892 |
| 2009-08-04 | 2009-07-31 | 189.903 | 165,670 | +4,930 | 0.00% | 31,461,156 |
| 2009-08-03 | 2009-07-30 | 190.019 | 160,740 | +17,360 | 0.00% | 30,543,686 |
| 2009-07-31 | 2009-07-29 | 191.886 | 143,380 | -429 | 0.00% | 27,512,552 |
| 2009-07-30 | 2009-07-28 | 195.035 | 143,809 | -32,577 | 0.00% | 28,047,796 |
| 2009-07-29 | 2009-07-27 | 187.453 | 176,386 | -35,791 | 0.00% | 33,064,076 |
| 2009-07-28 | 2009-07-24 | 179.871 | 212,177 | +46,936 | 0.00% | 38,164,456 |
| 2009-07-27 | 2009-07-23 | 178.238 | 165,241 | -1,500 | 0.00% | 29,452,188 |
| 2009-07-24 | 2009-07-22 | 175.788 | 166,741 | +15,645 | 0.00% | 29,311,096 |
| 2009-07-23 | 2009-07-21 | 179.871 | 151,096 | +1,715 | 0.00% | 27,177,765 |
| 2009-07-22 | 2009-07-20 | 184.537 | 149,381 | -643 | 0.00% | 27,566,285 |
| 2009-07-21 | 2009-07-17 | 178.704 | 150,024 | -16,074 | 0.00% | 26,809,944 |
| 2009-07-20 | 2009-07-16 | 175.555 | 166,098 | -1,072 | 0.00% | 29,159,314 |
| 2009-07-17 | 2009-07-15 | 174.272 | 167,170 | +4,072 | 0.00% | 29,133,009 |
| 2009-07-16 | 2009-07-14 | 172.522 | 163,098 | -19,503 | 0.00% | 28,137,999 |
| 2009-07-15 | 2009-07-13 | 167.856 | 182,601 | +13,502 | 0.00% | 30,650,696 |
| 2009-07-14 | 2009-07-10 | 172.289 | 169,099 | -10,287 | 0.00% | 29,133,854 |
| 2009-07-13 | 2009-07-09 | 174.038 | 179,386 | +19,289 | 0.00% | 31,220,062 |
| 2009-07-10 | 2009-07-08 | 172.289 | 160,097 | +4,929 | 0.00% | 27,582,910 |
| 2009-07-09 | 2009-07-07 | 174.038 | 155,168 | +7,073 | 0.00% | 27,005,199 |
| 2009-07-08 | 2009-07-06 | 175.905 | 148,095 | +2,143 | 0.00% | 26,050,624 |
| 2009-07-07 | 2009-07-03 | 178.354 | 145,952 | +1,500 | 0.00% | 26,031,185 |
| 2009-07-06 | 2009-07-02 | 177.655 | 144,452 | +1,929 | 0.00% | 25,662,553 |
| 2009-07-03 | 2009-06-30 | 181.037 | 142,523 | +857 | 0.00% | 25,801,982 |
| 2009-07-02 | 2009-06-29 | 184.303 | 141,666 | -2,786 | 0.00% | 26,109,534 |
| 2009-06-30 | 2009-06-26 | 183.604 | 144,452 | -7,287 | 0.00% | 26,521,903 |
| 2009-06-29 | 2009-06-25 | 179.638 | 151,739 | -643 | 0.00% | 27,258,022 |
| 2009-06-26 | 2009-06-24 | 176.605 | 152,382 | +643 | 0.00% | 26,911,378 |
| 2009-06-24 | 2009-06-22 | 178.354 | 151,739 | +1,715 | 0.00% | 27,063,322 |
| 2009-06-23 | 2009-06-19 | 177.655 | 150,024 | +1,286 | 0.00% | 26,652,444 |
| 2009-06-22 | 2009-06-18 | 177.538 | 148,738 | +5,786 | 0.00% | 26,406,630 |
| 2009-06-19 | 2009-06-17 | 180.104 | 142,952 | +2,786 | 0.00% | 25,746,247 |
| 2009-06-18 | 2009-06-16 | 181.504 | 140,166 | +1,501 | 0.00% | 25,440,677 |
| 2009-06-17 | 2009-06-15 | 186.170 | 138,665 | +857 | 0.00% | 25,815,238 |
| 2009-06-16 | 2009-06-12 | 190.136 | 137,808 | -1,286 | 0.00% | 26,202,241 |
| 2009-06-15 | 2009-06-11 | 193.869 | 139,094 | -429 | 0.00% | 26,965,956 |
| 2009-06-12 | 2009-06-10 | 193.519 | 139,523 | -15,859 | 0.00% | 27,000,300 |
| 2009-06-11 | 2009-06-09 | 185.120 | 155,382 | -3,429 | 0.00% | 28,764,315 |
| 2009-06-10 | 2009-06-08 | 185.003 | 158,811 | -2,358 | 0.00% | 29,380,566 |
| 2009-06-09 | 2009-06-05 | 184.887 | 161,169 | -2,786 | 0.00% | 29,798,004 |
| 2009-06-08 | 2009-06-04 | 182.787 | 163,955 | +2,143 | 0.00% | 29,968,849 |
| 2009-06-05 | 2009-06-03 | 183.487 | 161,812 | -9,644 | 0.00% | 29,690,386 |
| 2009-06-04 | 2009-06-02 | 180.104 | 171,456 | -55,938 | 0.00% | 30,879,935 |
| 2009-06-03 | 2009-06-01 | 187.336 | 227,394 | +55,509 | 0.00% | 42,599,151 |
| 2009-06-02 | 2009-05-29 | 176.605 | 171,885 | -9,430 | 0.00% | 30,355,700 |
| 2009-06-01 | 2009-05-27 | 174.388 | 181,315 | +11,145 | 0.00% | 31,619,233 |
| 2009-05-29 | 2009-05-26 | 166.106 | 170,170 | +1,071 | 0.00% | 28,266,327 |
| 2009-05-27 | 2009-05-25 | 168.089 | 169,099 | +857 | 0.00% | 28,423,753 |
| 2009-05-26 | 2009-05-22 | 174.345 | 168,242 | -1,071 | 0.00% | 29,332,159 |
| 2009-05-25 | 2009-05-21 | 175.415 | 169,313 | -4,956 | 0.00% | 29,700,104 |
| 2009-05-22 | 2009-05-20 | 177.437 | 174,269 | +4,205 | 0.00% | 30,921,789 |
| 2009-05-21 | 2009-05-19 | 176.367 | 170,064 | +13,033 | 0.00% | 29,993,641 |
| 2009-05-20 | 2009-05-18 | 171.967 | 157,031 | +9,250 | 0.00% | 27,004,077 |
| 2009-05-19 | 2009-05-15 | 171.729 | 147,781 | +25,015 | 0.00% | 25,378,236 |
| 2009-05-18 | 2009-05-14 | 173.988 | 122,766 | -8,198 | 0.00% | 21,359,844 |
| 2009-05-15 | 2009-05-13 | 181.600 | 130,964 | -2,523 | 0.00% | 23,782,999 |
| 2009-05-14 | 2009-05-12 | 181.600 | 133,487 | -11,982 | 0.00% | 24,241,174 |
| 2009-05-13 | 2009-05-11 | 179.102 | 145,469 | -5,886 | 0.00% | 26,053,800 |
| 2009-05-12 | 2009-05-08 | 181.362 | 151,355 | -22,283 | 0.00% | 27,449,994 |
| 2009-05-11 | 2009-05-07 | 176.605 | 173,638 | -2,312 | 0.00% | 30,665,276 |
| 2009-05-08 | 2009-05-06 | 175.534 | 175,950 | -1,051 | 0.00% | 30,885,261 |
| 2009-05-07 | 2009-05-05 | 173.869 | 177,001 | -50,452 | 0.00% | 30,775,048 |
| 2009-05-06 | 2009-05-04 | 172.323 | 227,453 | +45,196 | 0.00% | 39,195,454 |
| 2009-05-05 | 2009-04-30 | 160.074 | 182,257 | +211 | 0.00% | 29,174,601 |
| 2009-05-04 | 2009-04-29 | 161.263 | 182,046 | -9,670 | 0.00% | 29,357,325 |
| 2009-04-30 | 2009-04-28 | 157.577 | 191,716 | +5,465 | 0.00% | 30,209,941 |
| 2009-04-29 | 2009-04-27 | 159.955 | 186,251 | -43,725 | 0.00% | 29,791,786 |
| 2009-04-28 | 2009-04-24 | 164.355 | 229,976 | +4,625 | 0.00% | 37,797,772 |
| 2009-04-27 | 2009-04-23 | 164.950 | 225,351 | -5,676 | 0.00% | 37,171,629 |
| 2009-04-24 | 2009-04-22 | 163.047 | 231,027 | -21,862 | 0.00% | 37,668,284 |
| 2009-04-23 | 2009-04-21 | 167.685 | 252,889 | +56,127 | 0.00% | 42,405,745 |
| 2009-04-22 | 2009-04-20 | 176.724 | 196,762 | +33,635 | 0.00% | 34,772,481 |
| 2009-04-21 | 2009-04-17 | 176.010 | 163,127 | +6,517 | 0.00% | 28,711,984 |
| 2009-04-20 | 2009-04-16 | 176.367 | 156,610 | -181,837 | 0.00% | 27,620,802 |
| 2009-04-17 | 2009-04-15 | 173.988 | 338,447 | +56,338 | 0.00% | 58,885,808 |
| 2009-04-16 | 2009-04-14 | 166.020 | 282,109 | +113,096 | 0.00% | 46,835,807 |
| 2009-04-15 | 2009-04-09 | 162.809 | 169,013 | -43,515 | 0.00% | 27,516,881 |
| 2009-04-14 | 2009-04-08 | 159.479 | 212,528 | +47,929 | 0.00% | 33,893,825 |
| 2009-04-09 | 2009-04-07 | 165.307 | 164,599 | +2,103 | 0.00% | 27,209,317 |
| 2009-04-08 | 2009-04-06 | 166.972 | 162,496 | +16,186 | 0.00% | 27,132,226 |
| 2009-04-07 | 2009-04-03 | 162.928 | 146,310 | -21,652 | 0.00% | 23,838,022 |
| 2009-04-06 | 2009-04-02 | 162.452 | 167,962 | +5,255 | 0.00% | 27,285,843 |
| 2009-04-03 | 2009-04-01 | 156.149 | 162,707 | +17,238 | 0.00% | 25,406,603 |
| 2009-04-02 | 2009-03-31 | 160.550 | 145,469 | +420 | 0.00% | 23,355,000 |
| 2009-04-01 | 2009-03-30 | 158.766 | 145,049 | +10,932 | 0.00% | 23,028,818 |
| 2009-03-31 | 2009-03-27 | 165.663 | 134,117 | -134,748 | 0.00% | 22,218,288 |
| 2009-03-30 | 2009-03-26 | 166.020 | 268,865 | +104,897 | 0.00% | 44,637,034 |
| 2009-03-27 | 2009-03-25 | 159.479 | 163,968 | -91,864 | 0.00% | 26,149,508 |
| 2009-03-26 | 2009-03-24 | 159.955 | 255,832 | +77,359 | 0.00% | 40,921,618 |
| 2009-03-25 | 2009-03-23 | 157.458 | 178,473 | -9,249 | 0.00% | 28,101,930 |
| 2009-03-24 | 2009-03-20 | 150.084 | 187,722 | +45,827 | 0.00% | 28,174,108 |
| 2009-03-23 | 2009-03-19 | 158.647 | 141,895 | +9,459 | 0.00% | 22,511,196 |
| 2009-03-20 | 2009-03-18 | 161.977 | 132,436 | -841 | 0.00% | 21,451,556 |
| 2009-03-19 | 2009-03-17 | 159.598 | 133,277 | +1,682 | 0.00% | 21,270,778 |
| 2009-03-18 | 2009-03-16 | 165.545 | 131,595 | -1,892 | 0.00% | 21,784,835 |
| 2009-03-17 | 2009-03-13 | 161.025 | 133,487 | -5,045 | 0.00% | 21,494,794 |
| 2009-03-16 | 2009-03-12 | 156.625 | 138,532 | -5,045 | 0.00% | 21,697,591 |
| 2009-03-13 | 2009-03-11 | 155.555 | 143,577 | +1,471 | 0.00% | 22,334,090 |
| 2009-03-12 | 2009-03-10 | 152.463 | 142,106 | -26,276 | 0.00% | 21,665,868 |
| 2009-03-11 | 2009-03-09 | 149.846 | 168,382 | +6,937 | 0.00% | 25,231,429 |
| 2009-03-10 | 2009-03-06 | 154.603 | 161,445 | +11,565 | 0.00% | 24,959,943 |
| 2009-03-09 | 2009-03-05 | 158.052 | 149,880 | +11,352 | 0.00% | 23,688,868 |
| 2009-03-06 | 2009-03-04 | 161.025 | 138,528 | -1,475 | 0.00% | 22,306,523 |
| 2009-03-05 | 2009-03-03 | 156.030 | 140,003 | -11,772 | 0.00% | 21,844,737 |
| 2009-03-04 | 2009-03-02 | 155.436 | 151,775 | -8,830 | 0.00% | 23,591,278 |
| 2009-03-03 | 2009-02-27 | 161.739 | 160,605 | -42,043 | 0.00% | 25,976,080 |
| 2009-03-02 | 2009-02-26 | 162.928 | 202,648 | +45,197 | 0.00% | 33,017,070 |
| 2009-02-27 | 2009-02-25 | 167.566 | 157,451 | +28,799 | 0.00% | 26,383,479 |
| 2009-02-26 | 2009-02-24 | 165.545 | 128,652 | +2,313 | 0.00% | 21,297,637 |
| 2009-02-25 | 2009-02-23 | 170.420 | 126,339 | -17,448 | 0.00% | 21,530,756 |
| 2009-02-24 | 2009-02-20 | 162.215 | 143,787 | +7,567 | 0.00% | 23,324,355 |
| 2009-02-23 | 2009-02-19 | 166.496 | 136,220 | +9,881 | 0.00% | 22,680,079 |
| 2009-02-20 | 2009-02-18 | 170.064 | 126,339 | +3,994 | 0.00% | 21,485,681 |
| 2009-02-19 | 2009-02-17 | 167.923 | 122,345 | +4,204 | 0.00% | 20,544,547 |
| 2009-02-18 | 2009-02-16 | 175.653 | 118,141 | +2,943 | 0.00% | 20,751,848 |
| 2009-02-17 | 2009-02-13 | 177.675 | 115,198 | -3,363 | 0.00% | 20,467,801 |
| 2009-02-16 | 2009-02-12 | 172.680 | 118,561 | +2,732 | 0.00% | 20,473,124 |
| 2009-02-13 | 2009-02-11 | 177.199 | 115,829 | +2,943 | 0.00% | 20,524,813 |
| 2009-02-12 | 2009-02-10 | 181.837 | 112,886 | -420 | 0.00% | 20,526,893 |
| 2009-02-11 | 2009-02-09 | 180.172 | 113,306 | -420 | 0.00% | 20,414,615 |
| 2009-02-10 | 2009-02-06 | 180.529 | 113,726 | -8,409 | 0.00% | 20,530,862 |
| 2009-02-09 | 2009-02-05 | 171.848 | 122,135 | -3,784 | 0.00% | 20,988,608 |
| 2009-02-06 | 2009-02-04 | 169.469 | 125,919 | -3,363 | 0.00% | 21,339,379 |
| 2009-02-05 | 2009-02-03 | 164.831 | 129,282 | +630 | 0.00% | 21,309,680 |
| 2009-02-04 | 2009-02-02 | 163.047 | 128,652 | +1,682 | 0.00% | 20,976,336 |
| 2009-02-03 | 2009-01-30 | 167.685 | 126,970 | -1,472 | 0.00% | 21,290,991 |
| 2009-02-02 | 2009-01-29 | 166.496 | 128,442 | -2,522 | 0.00% | 21,385,073 |
| 2009-01-30 | 2009-01-23 | 162.809 | 130,964 | -2,102 | 0.00% | 21,322,151 |
| 2009-01-29 | 2009-01-22 | 162.096 | 133,066 | +5,255 | 0.00% | 21,569,427 |
| 2009-01-23 | 2009-01-21 | 164.712 | 127,811 | -3,784 | 0.00% | 21,052,014 |
| 2009-01-22 | 2009-01-20 | 166.377 | 131,595 | -210 | 0.00% | 21,894,385 |
| 2009-01-20 | 2009-01-16 | 164.593 | 131,805 | -3,784 | 0.00% | 21,694,199 |
| 2009-01-19 | 2009-01-15 | 167.447 | 135,589 | +12,403 | 0.00% | 22,704,020 |
| 2009-01-16 | 2009-01-14 | 173.156 | 123,186 | +3,784 | 0.00% | 21,330,369 |
| 2009-01-15 | 2009-01-13 | 171.729 | 119,402 | +1,892 | 0.00% | 20,504,748 |
| 2009-01-14 | 2009-01-12 | 174.821 | 117,510 | +1,051 | 0.00% | 20,543,186 |
| 2009-01-13 | 2009-01-09 | 179.102 | 116,459 | -1,892 | 0.00% | 20,858,048 |
| 2009-01-12 | 2009-01-08 | 180.767 | 118,351 | +1,681 | 0.00% | 21,393,959 |
| 2009-01-09 | 2009-01-07 | 186.594 | 116,670 | +6,097 | 0.00% | 21,769,968 |
| 2009-01-08 | 2009-01-06 | 197.417 | 110,573 | +841 | 0.00% | 21,828,949 |
| 2009-01-07 | 2009-01-05 | 202.174 | 109,732 | -7,778 | 0.00% | 22,184,920 |
| 2009-01-06 | 2009-01-02 | 193.135 | 117,510 | -1,682 | 0.00% | 22,695,330 |
| 2009-01-05 | 2008-12-31 | 185.048 | 119,192 | -1,472 | 0.00% | 22,056,284 |
| 2009-01-02 | 2008-12-29 | 182.908 | 120,664 | -9,039 | 0.00% | 22,070,374 |
| 2008-12-30 | 2008-12-24 | 177.199 | 129,703 | +9,460 | 0.00% | 22,983,276 |
| 2008-12-29 | 2008-12-22 | 183.146 | 120,243 | +1,261 | 0.00% | 22,021,970 |
| 2008-12-23 | 2008-12-19 | 193.849 | 118,982 | +3,784 | 0.00% | 23,064,525 |
| 2008-12-22 | 2008-12-18 | 200.509 | 115,198 | -2,943 | 0.00% | 23,098,201 |
| 2008-12-19 | 2008-12-17 | 201.460 | 118,141 | -87,239 | 0.00% | 23,800,698 |
| 2008-12-18 | 2008-12-16 | 195.038 | 205,380 | +90,182 | 0.00% | 40,056,928 |
| 2008-12-17 | 2008-12-15 | 192.660 | 115,198 | -13,244 | 0.00% | 22,194,001 |
| 2008-12-16 | 2008-12-12 | 186.713 | 128,442 | +5,886 | 0.00% | 23,981,832 |
| 2008-12-15 | 2008-12-11 | 195.871 | 122,556 | -630 | 0.00% | 24,005,117 |
| 2008-12-12 | 2008-12-10 | 195.633 | 123,186 | -8,199 | 0.00% | 24,099,215 |
| 2008-12-11 | 2008-12-09 | 185.524 | 131,385 | +12,403 | 0.00% | 24,375,079 |
| 2008-12-10 | 2008-12-08 | 193.611 | 118,982 | -6,306 | 0.00% | 23,036,225 |
| 2008-12-09 | 2008-12-05 | 179.578 | 125,288 | -5,256 | 0.00% | 22,498,941 |
| 2008-12-08 | 2008-12-04 | 174.107 | 130,544 | -9,039 | 0.00% | 22,728,650 |
| 2008-12-05 | 2008-12-03 | 171.372 | 139,583 | -2,312 | 0.00% | 23,920,605 |
| 2008-12-04 | 2008-12-02 | 167.210 | 141,895 | +3,153 | 0.00% | 23,726,193 |
| 2008-12-03 | 2008-12-01 | 173.037 | 138,742 | -7,778 | 0.00% | 24,007,481 |
| 2008-12-02 | 2008-11-28 | 169.112 | 146,520 | +24,175 | 0.00% | 24,778,337 |
| 2008-12-01 | 2008-11-27 | 165.307 | 122,345 | -2,943 | 0.00% | 20,224,448 |
| 2008-11-28 | 2008-11-26 | 163.047 | 125,288 | -10,091 | 0.00% | 20,427,846 |
| 2008-11-27 | 2008-11-25 | 158.171 | 135,379 | -3,153 | 0.00% | 21,413,053 |
| 2008-11-26 | 2008-11-24 | 156.982 | 138,532 | -20,181 | 0.00% | 21,747,016 |
| 2008-11-25 | 2008-11-21 | 160.550 | 158,713 | +26,698 | 0.00% | 25,481,320 |
| 2008-11-24 | 2008-11-20 | 155.793 | 132,015 | +2,102 | 0.00% | 20,566,966 |
| 2008-11-21 | 2008-11-19 | 158.171 | 129,913 | -2,102 | 0.00% | 20,548,489 |
| 2008-11-20 | 2008-11-18 | 157.695 | 132,015 | +1,682 | 0.00% | 20,818,165 |
| 2008-11-19 | 2008-11-17 | 163.999 | 130,333 | -4,625 | 0.00% | 21,374,418 |
| 2008-11-18 | 2008-11-14 | 161.858 | 134,958 | -9,460 | 0.00% | 21,844,012 |
| 2008-11-17 | 2008-11-13 | 156.149 | 144,418 | +8,829 | 0.00% | 22,550,787 |
| 2008-11-13 | 2008-11-11 | 161.977 | 135,589 | -6,727 | 0.00% | 21,962,269 |
| 2008-11-12 | 2008-11-10 | 170.777 | 142,316 | -10,511 | 0.00% | 24,304,339 |
| 2008-11-11 | 2008-11-07 | 161.977 | 152,827 | +13,454 | 0.00% | 24,754,425 |
| 2008-11-10 | 2008-11-06 | 156.387 | 139,373 | +4,415 | 0.00% | 21,796,163 |
| 2008-11-07 | 2008-11-05 | 170.302 | 134,958 | -7,148 | 0.00% | 22,983,560 |
| 2008-11-06 | 2008-11-04 | 169.826 | 142,106 | -210 | 0.00% | 24,133,275 |
| 2008-11-05 | 2008-11-03 | 168.399 | 142,316 | -3,363 | 0.00% | 23,965,838 |
| 2008-11-04 | 2008-10-31 | 161.263 | 145,679 | -23,334 | 0.00% | 23,492,665 |
| 2008-11-03 | 2008-10-30 | 161.977 | 169,013 | +7,357 | 0.00% | 27,376,181 |
| 2008-10-31 | 2008-10-29 | 143.068 | 161,656 | -14,504 | 0.00% | 23,127,735 |
| 2008-10-30 | 2008-10-28 | 143.900 | 176,160 | -72,525 | 0.00% | 25,349,437 |
| 2008-10-29 | 2008-10-27 | 127.964 | 248,685 | +16,397 | 0.00% | 31,822,735 |
| 2008-10-28 | 2008-10-24 | 136.765 | 232,288 | -7,988 | 0.00% | 31,768,760 |
| 2008-10-27 | 2008-10-23 | 146.279 | 240,276 | +22,703 | 0.00% | 35,147,234 |
| 2008-10-24 | 2008-10-22 | 152.106 | 217,573 | +32,794 | 0.00% | 33,094,147 |
| 2008-10-23 | 2008-10-21 | 160.669 | 184,779 | +210 | 0.00% | 29,688,182 |
| 2008-10-22 | 2008-10-20 | 169.112 | 184,569 | -67,900 | 0.00% | 31,212,891 |
| 2008-10-21 | 2008-10-17 | 157.220 | 252,469 | -3,153 | 0.00% | 39,693,113 |
| 2008-10-20 | 2008-10-16 | 166.020 | 255,622 | +47,299 | 0.00% | 42,438,428 |
| 2008-10-17 | 2008-10-15 | 172.204 | 208,323 | -17,658 | 0.00% | 35,874,134 |
| 2008-10-16 | 2008-10-14 | 183.027 | 225,981 | -9,250 | 0.00% | 41,360,539 |
| 2008-10-15 | 2008-10-13 | 177.913 | 235,231 | -40,782 | 0.00% | 41,850,610 |
| 2008-10-14 | 2008-10-10 | 157.933 | 276,013 | -2,102 | 0.00% | 43,591,645 |
| 2008-10-13 | 2008-10-09 | 165.069 | 278,115 | -2,522 | 0.00% | 45,908,122 |
| 2008-10-10 | 2008-10-08 | 158.171 | 280,637 | +63,695 | 0.00% | 44,388,678 |
| 2008-10-09 | 2008-10-06 | 172.680 | 216,942 | +2,312 | 0.00% | 37,461,564 |
| 2008-10-08 | 2008-10-03 | 183.383 | 214,630 | -6,096 | 0.00% | 39,359,579 |
| 2008-10-06 | 2008-10-02 | 189.568 | 220,726 | +4,204 | 0.00% | 41,842,484 |
| 2008-10-03 | 2008-09-30 | 182.908 | 216,522 | -2,312 | 0.00% | 39,603,540 |
| 2008-10-02 | 2008-09-29 | 178.389 | 218,834 | +841 | 0.00% | 39,037,473 |
| 2008-09-30 | 2008-09-26 | 185.048 | 217,993 | +630 | 0.00% | 40,339,247 |
| 2008-09-29 | 2008-09-25 | 191.114 | 217,363 | -420 | 0.00% | 41,541,019 |
| 2008-09-26 | 2008-09-24 | 195.276 | 217,783 | -210 | 0.00% | 42,527,786 |
| 2008-09-25 | 2008-09-23 | 191.470 | 217,993 | -2,943 | 0.00% | 41,739,195 |
| 2008-09-24 | 2008-09-22 | 199.795 | 220,936 | -1,472 | 0.00% | 44,141,940 |
| 2008-09-23 | 2008-09-19 | 199.795 | 222,408 | -58,440 | 0.00% | 44,436,038 |
| 2008-09-22 | 2008-09-18 | 174.107 | 280,848 | +7,568 | 0.00% | 48,897,658 |
| 2008-09-19 | 2008-09-17 | 166.972 | 273,280 | -42,884 | 0.00% | 45,630,014 |
| 2008-09-18 | 2008-09-16 | 170.420 | 316,164 | +27,328 | 0.00% | 53,880,827 |
| 2008-09-17 | 2008-09-12 | 181.481 | 288,836 | -6,306 | 0.00% | 52,418,127 |
| 2008-09-16 | 2008-09-11 | 186.387 | 295,142 | +13,453 | 0.00% | 55,010,555 |
| 2008-09-12 | 2008-09-10 | 196.795 | 281,689 | +8,204 | 0.00% | 55,435,086 |
| 2008-09-11 | 2008-09-09 | 203.331 | 273,485 | +826 | 0.00% | 55,607,976 |
| 2008-09-10 | 2008-09-08 | 207.930 | 272,659 | -6,403 | 0.00% | 56,694,025 |
| 2008-09-09 | 2008-09-05 | 198.490 | 279,062 | +4,544 | 0.00% | 55,390,954 |
| 2008-09-08 | 2008-09-04 | 203.331 | 274,518 | +49,574 | 0.00% | 55,818,017 |
| 2008-09-05 | 2008-09-03 | 209.140 | 224,944 | +827 | 0.00% | 47,044,889 |
| 2008-09-04 | 2008-09-02 | 214.829 | 224,117 | +1,652 | 0.00% | 48,146,802 |
| 2008-09-03 | 2008-09-01 | 211.803 | 222,465 | +2,066 | 0.00% | 47,118,780 |
| 2008-09-02 | 2008-08-29 | 216.886 | 220,399 | -4,338 | 0.00% | 47,801,543 |
| 2008-09-01 | 2008-08-28 | 218.944 | 224,737 | +4,131 | 0.00% | 49,204,796 |
| 2008-08-29 | 2008-08-27 | 233.710 | 220,606 | +31,191 | 0.00% | 51,557,742 |
| 2008-08-28 | 2008-08-26 | 225.843 | 189,415 | +3,305 | 0.00% | 42,777,983 |
| 2008-08-27 | 2008-08-25 | 228.263 | 186,110 | -5,371 | 0.00% | 42,482,072 |
| 2008-08-26 | 2008-08-21 | 220.275 | 191,481 | +1,033 | 0.00% | 42,178,523 |
| 2008-08-25 | 2008-08-20 | 228.747 | 190,448 | -1,239 | 0.00% | 43,564,478 |
| 2008-08-21 | 2008-08-19 | 221.607 | 191,687 | -414 | 0.00% | 42,479,099 |
| 2008-08-20 | 2008-08-18 | 224.632 | 192,101 | +620 | 0.00% | 43,152,095 |
| 2008-08-19 | 2008-08-15 | 226.206 | 191,481 | -1,859 | 0.00% | 43,314,099 |
| 2008-08-18 | 2008-08-14 | 229.474 | 193,340 | -2,066 | 0.00% | 44,366,415 |
| 2008-08-15 | 2008-08-13 | 224.632 | 195,406 | -619 | 0.00% | 43,894,505 |
| 2008-08-14 | 2008-08-12 | 228.747 | 196,025 | +18,797 | 0.00% | 44,840,202 |
| 2008-08-13 | 2008-08-11 | 239.640 | 177,228 | +206 | 0.00% | 42,470,935 |
| 2008-08-12 | 2008-08-08 | 242.303 | 177,022 | +5,991 | 0.00% | 42,892,920 |
| 2008-08-11 | 2008-08-07 | 246.660 | 171,031 | -5,371 | 0.00% | 42,186,482 |
| 2008-08-08 | 2008-08-05 | 247.628 | 176,402 | +20,036 | 0.00% | 43,682,092 |
| 2008-08-07 | 2008-08-04 | 252.953 | 156,366 | -206 | 0.00% | 39,553,317 |
| 2008-08-05 | 2008-08-01 | 256.100 | 156,572 | +1,859 | 0.00% | 40,098,124 |
| 2008-08-04 | 2008-07-31 | 253.922 | 154,713 | -826 | 0.00% | 39,284,984 |
| 2008-08-01 | 2008-07-30 | 255.616 | 155,539 | +1,032 | 0.00% | 39,758,273 |
| 2008-07-31 | 2008-07-29 | 251.743 | 154,507 | +1,859 | 0.00% | 38,896,076 |
| 2008-07-30 | 2008-07-28 | 258.763 | 152,648 | +827 | 0.00% | 39,499,638 |
| 2008-07-29 | 2008-07-25 | 259.731 | 151,821 | +3,511 | 0.00% | 39,432,640 |
| 2008-07-28 | 2008-07-24 | 265.783 | 148,310 | -5,990 | 0.00% | 39,418,225 |
| 2008-07-25 | 2008-07-23 | 266.267 | 154,300 | -27,886 | 0.00% | 41,084,963 |
| 2008-07-24 | 2008-07-22 | 258.763 | 182,186 | -2,272 | 0.00% | 47,142,976 |
| 2008-07-23 | 2008-07-21 | 257.795 | 184,458 | -15,905 | 0.00% | 47,552,285 |
| 2008-07-22 | 2008-07-18 | 252.227 | 200,363 | -620 | 0.00% | 50,537,009 |
| 2008-07-21 | 2008-07-17 | 254.648 | 200,983 | -17,557 | 0.00% | 51,179,891 |
| 2008-07-18 | 2008-07-16 | 248.354 | 218,540 | -28,712 | 0.00% | 54,275,344 |
| 2008-07-17 | 2008-07-15 | 244.481 | 247,252 | +42,345 | 0.00% | 60,448,493 |
| 2008-07-16 | 2008-07-14 | 254.164 | 204,907 | -413 | 0.00% | 52,079,929 |
| 2008-07-15 | 2008-07-11 | 254.648 | 205,320 | -16,732 | 0.00% | 52,284,298 |
| 2008-07-14 | 2008-07-10 | 247.870 | 222,052 | +17,764 | 0.00% | 55,040,064 |
| 2008-07-11 | 2008-07-09 | 252.227 | 204,288 | -12,393 | 0.00% | 51,527,001 |
| 2008-07-10 | 2008-07-08 | 248.596 | 216,681 | +7,643 | 0.00% | 53,866,104 |
| 2008-07-09 | 2008-07-07 | 255.616 | 209,038 | +2,478 | 0.00% | 53,433,479 |
| 2008-07-08 | 2008-07-04 | 251.259 | 206,560 | -2,685 | 0.00% | 51,900,061 |
| 2008-07-07 | 2008-07-03 | 246.418 | 209,245 | +826 | 0.00% | 51,561,691 |
| 2008-07-04 | 2008-07-02 | 248.354 | 208,419 | +2,066 | 0.00% | 51,761,751 |
| 2008-07-03 | 2008-06-30 | 253.680 | 206,353 | -207 | 0.00% | 52,347,550 |
| 2008-07-02 | 2008-06-27 | 252.711 | 206,560 | +6,197 | 0.00% | 52,200,061 |
| 2008-06-30 | 2008-06-26 | 257.068 | 200,363 | +620 | 0.00% | 51,507,009 |
| 2008-06-27 | 2008-06-25 | 260.215 | 199,743 | -3,925 | 0.00% | 51,976,176 |
| 2008-06-26 | 2008-06-24 | 258.521 | 203,668 | +207 | 0.00% | 52,652,420 |
| 2008-06-25 | 2008-06-23 | 260.457 | 203,461 | +1,032 | 0.00% | 52,992,906 |
| 2008-06-24 | 2008-06-20 | 257.795 | 202,429 | +2,066 | 0.00% | 52,185,113 |
| 2008-06-23 | 2008-06-19 | 259.005 | 200,363 | +2,892 | 0.00% | 51,895,009 |
| 2008-06-20 | 2008-06-18 | 262.878 | 197,471 | -2,479 | 0.00% | 51,910,766 |
| 2008-06-19 | 2008-06-17 | 260.457 | 199,950 | -1,033 | 0.00% | 52,078,440 |
| 2008-06-18 | 2008-06-16 | 260.215 | 200,983 | -11,980 | 0.00% | 52,298,842 |
| 2008-06-17 | 2008-06-13 | 254.164 | 212,963 | +3,925 | 0.00% | 54,127,472 |
| 2008-06-16 | 2008-06-12 | 260.699 | 209,038 | +20,862 | 0.00% | 54,496,076 |
| 2008-06-13 | 2008-06-11 | 263.604 | 188,176 | +10,741 | 0.00% | 49,603,966 |
| 2008-06-12 | 2008-06-10 | 267.235 | 177,435 | +35,735 | 0.00% | 47,416,845 |
| 2008-06-11 | 2008-06-06 | 278.128 | 141,700 | -4,751 | 0.00% | 39,410,702 |
| 2008-06-10 | 2008-06-05 | 276.675 | 146,451 | -26,646 | 0.00% | 40,519,386 |
| 2008-06-06 | 2008-06-04 | 274.981 | 173,097 | +14,459 | 0.00% | 47,598,379 |
| 2008-06-05 | 2008-06-03 | 278.370 | 158,638 | +8,056 | 0.00% | 44,160,029 |
| 2008-06-04 | 2008-06-02 | 284.663 | 150,582 | -21,069 | 0.00% | 42,865,182 |
| 2008-06-03 | 2008-05-30 | 277.644 | 171,651 | -2,272 | 0.00% | 47,657,806 |
| 2008-06-02 | 2008-05-29 | 277.402 | 173,923 | +8,056 | 0.00% | 48,246,512 |
| 2008-05-30 | 2008-05-28 | 273.287 | 165,867 | +2,272 | 0.00% | 45,329,217 |
| 2008-05-29 | 2008-05-27 | 277.644 | 163,595 | +12,600 | 0.00% | 45,421,109 |
| 2008-05-28 | 2008-05-26 | 278.128 | 150,995 | +61,555 | 0.00% | 41,995,899 |
| 2008-05-27 | 2008-05-23 | 302.818 | 89,440 | +14,046 | 0.00% | 27,084,036 |
| 2008-05-26 | 2008-05-22 | 314.921 | 75,394 | +13,220 | 0.00% | 23,743,152 |
| 2008-05-23 | 2008-05-21 | 320.004 | 62,174 | +2,065 | 0.00% | 19,895,944 |
| 2008-05-22 | 2008-05-20 | 316.373 | 60,109 | +4,338 | 0.00% | 19,016,885 |
| 2008-05-21 | 2008-05-19 | 325.814 | 55,771 | -620 | 0.00% | 18,170,956 |
| 2008-05-20 | 2008-05-16 | 324.119 | 56,391 | -1,652 | 0.00% | 18,277,410 |
| 2008-05-19 | 2008-05-15 | 319.762 | 58,043 | +826 | 0.00% | 18,559,957 |
| 2008-05-16 | 2008-05-14 | 320.730 | 57,217 | +413 | 0.00% | 18,351,233 |
| 2008-05-15 | 2008-05-13 | 321.941 | 56,804 | -1,239 | 0.00% | 18,287,521 |
| 2008-05-14 | 2008-05-09 | 312.500 | 58,043 | +2,272 | 0.00% | 18,138,459 |
| 2008-05-13 | 2008-05-08 | 317.584 | 55,771 | +1,859 | 0.00% | 17,711,957 |
| 2008-05-09 | 2008-05-07 | 320.730 | 53,912 | +826 | 0.00% | 17,291,219 |
| 2008-05-07 | 2008-05-05 | 325.330 | 53,086 | +826 | 0.00% | 17,270,446 |
| 2008-05-06 | 2008-05-02 | 329.445 | 52,260 | -826 | 0.00% | 17,216,776 |
| 2008-05-05 | 2008-04-30 | 327.475 | 53,086 | -2,065 | 0.00% | 17,384,350 |
| 2008-05-02 | 2008-04-29 | 332.115 | 55,151 | -950 | 0.00% | 18,316,478 |
| 2008-04-29 | 2008-04-25 | 329.429 | 56,101 | +2,866 | 0.00% | 18,481,287 |
| 2008-04-28 | 2008-04-24 | 332.115 | 53,235 | -8,394 | 0.00% | 17,680,145 |
| 2008-04-25 | 2008-04-23 | 329.429 | 61,629 | -1,843 | 0.00% | 20,302,370 |
| 2008-04-24 | 2008-04-22 | 322.103 | 63,472 | +6,757 | 0.00% | 20,444,507 |
| 2008-04-23 | 2008-04-21 | 328.940 | 56,715 | -3,686 | 0.00% | 18,655,857 |
| 2008-04-22 | 2008-04-18 | 321.126 | 60,401 | -4,914 | 0.00% | 19,396,329 |
| 2008-04-21 | 2008-04-17 | 315.021 | 65,315 | -6,347 | 0.00% | 20,575,590 |
| 2008-04-18 | 2008-04-16 | 311.114 | 71,662 | -3,071 | 0.00% | 22,295,028 |
| 2008-04-17 | 2008-04-15 | 310.381 | 74,733 | +8,599 | 0.00% | 23,195,708 |
| 2008-04-16 | 2008-04-14 | 307.695 | 66,134 | +7,985 | 0.00% | 20,349,090 |
| 2008-04-15 | 2008-04-11 | 319.417 | 58,149 | -6,961 | 0.00% | 18,573,753 |
| 2008-04-14 | 2008-04-10 | 311.358 | 65,110 | -1,024 | 0.00% | 20,272,511 |
| 2008-04-11 | 2008-04-09 | 306.962 | 66,134 | -3,890 | 0.00% | 20,300,640 |
| 2008-04-09 | 2008-04-07 | 313.556 | 70,024 | -3,890 | 0.00% | 21,956,424 |
| 2008-04-08 | 2008-04-03 | 302.322 | 73,914 | -5,528 | 0.00% | 22,345,857 |
| 2008-04-07 | 2008-04-02 | 297.194 | 79,442 | -6,143 | 0.00% | 23,609,697 |
| 2008-04-03 | 2008-04-01 | 287.426 | 85,585 | -3,890 | 0.00% | 24,599,359 |
| 2008-04-02 | 2008-03-31 | 282.786 | 89,475 | +8,395 | 0.00% | 25,302,296 |
| 2008-04-01 | 2008-03-28 | 288.891 | 81,080 | -410 | 0.00% | 23,423,304 |
| 2008-03-31 | 2008-03-27 | 281.809 | 81,490 | -1,024 | 0.00% | 22,964,648 |
| 2008-03-28 | 2008-03-26 | 276.681 | 82,514 | -1,433 | 0.00% | 22,830,069 |
| 2008-03-27 | 2008-03-25 | 274.728 | 83,947 | -42,587 | 0.00% | 23,062,552 |
| 2008-03-26 | 2008-03-20 | 254.459 | 126,534 | +2,047 | 0.00% | 32,197,683 |
| 2008-03-25 | 2008-03-19 | 262.762 | 124,487 | -31,941 | 0.00% | 32,710,406 |
| 2008-03-20 | 2008-03-18 | 255.191 | 156,428 | +3,481 | 0.00% | 39,919,073 |
| 2008-03-19 | 2008-03-17 | 250.307 | 152,947 | -4,504 | 0.00% | 38,283,752 |
| 2008-03-18 | 2008-03-14 | 262.273 | 157,451 | +2,457 | 0.00% | 41,295,181 |
| 2008-03-17 | 2008-03-13 | 259.831 | 154,994 | +26,412 | 0.00% | 40,272,276 |
| 2008-03-14 | 2008-03-12 | 275.460 | 128,582 | -5,938 | 0.00% | 35,419,216 |
| 2008-03-13 | 2008-03-11 | 270.088 | 134,520 | +2,867 | 0.00% | 36,332,196 |
| 2008-03-12 | 2008-03-10 | 271.309 | 131,653 | +5,938 | 0.00% | 35,718,605 |
| 2008-03-11 | 2008-03-07 | 268.867 | 125,715 | +27,845 | 0.00% | 33,800,575 |
| 2008-03-10 | 2008-03-06 | 280.588 | 97,870 | -9,009 | 0.00% | 27,461,185 |
| 2008-03-07 | 2008-03-05 | 279.367 | 106,879 | +8,805 | 0.00% | 29,858,506 |
| 2008-03-06 | 2008-03-04 | 277.902 | 98,074 | +13,513 | 0.00% | 27,254,977 |
| 2008-03-05 | 2008-03-03 | 283.519 | 84,561 | +4,504 | 0.00% | 23,974,634 |
| 2008-03-04 | 2008-02-29 | 293.043 | 80,057 | +615 | 0.00% | 23,460,120 |
| 2008-03-03 | 2008-02-28 | 294.264 | 79,442 | -4,710 | 0.00% | 23,376,898 |
| 2008-02-29 | 2008-02-27 | 292.798 | 84,152 | -20,884 | 0.00% | 24,639,579 |
| 2008-02-28 | 2008-02-26 | 284.007 | 105,036 | -2,252 | 0.00% | 29,830,982 |
| 2008-02-27 | 2008-02-25 | 282.054 | 107,288 | -819 | 0.00% | 30,260,967 |
| 2008-02-26 | 2008-02-22 | 283.519 | 108,107 | +11,466 | 0.00% | 30,650,368 |
| 2008-02-25 | 2008-02-21 | 286.205 | 96,641 | -2,867 | 0.00% | 27,659,141 |
| 2008-02-22 | 2008-02-20 | 283.275 | 99,508 | +12,080 | 0.00% | 28,188,090 |
| 2008-02-21 | 2008-02-19 | 291.089 | 87,428 | -5,118 | 0.00% | 25,449,336 |
| 2008-02-20 | 2008-02-18 | 288.159 | 92,546 | +1,638 | 0.00% | 26,667,931 |
| 2008-02-19 | 2008-02-15 | 294.264 | 90,908 | +3,480 | 0.00% | 26,750,926 |
| 2008-02-18 | 2008-02-14 | 293.043 | 87,428 | -13,308 | 0.00% | 25,620,137 |
| 2008-02-15 | 2008-02-13 | 283.030 | 100,736 | -819 | 0.00% | 28,511,351 |
| 2008-02-14 | 2008-02-12 | 280.100 | 101,555 | -2,662 | 0.00% | 28,445,554 |
| 2008-02-13 | 2008-02-11 | 275.216 | 104,217 | +1,433 | 0.00% | 28,682,179 |
| 2008-02-12 | 2008-02-06 | 285.228 | 102,784 | +13,104 | 0.00% | 29,316,898 |
| 2008-02-11 | 2008-02-04 | 301.346 | 89,680 | -14,946 | 0.00% | 27,024,671 |
| 2008-02-05 | 2008-02-01 | 287.182 | 104,626 | -3,481 | 0.00% | 30,046,688 |
| 2008-02-04 | 2008-01-31 | 279.123 | 108,107 | -12,695 | 0.00% | 30,175,169 |
| 2008-02-01 | 2008-01-30 | 277.414 | 120,802 | +7,167 | 0.00% | 33,512,137 |
| 2008-01-31 | 2008-01-29 | 287.914 | 113,635 | -819 | 0.00% | 32,717,159 |
| 2008-01-30 | 2008-01-28 | 285.961 | 114,454 | +19,451 | 0.00% | 32,729,362 |
| 2008-01-29 | 2008-01-25 | 300.369 | 95,003 | -28,870 | 0.00% | 28,535,934 |
| 2008-01-28 | 2008-01-24 | 283.519 | 123,873 | -12,899 | 0.00% | 35,120,326 |
| 2008-01-25 | 2008-01-23 | 293.775 | 136,772 | -5,733 | 0.00% | 40,180,237 |
| 2008-01-24 | 2008-01-22 | 265.936 | 142,505 | +19,247 | 0.00% | 37,897,246 |
| 2008-01-23 | 2008-01-21 | 287.426 | 123,258 | +9,623 | 0.00% | 35,427,560 |
| 2008-01-22 | 2008-01-18 | 300.369 | 113,635 | -5,119 | 0.00% | 34,132,405 |
| 2008-01-21 | 2008-01-17 | 299.148 | 118,754 | +4,709 | 0.00% | 35,524,993 |
| 2008-01-18 | 2008-01-16 | 289.380 | 114,045 | +9,828 | 0.00% | 33,002,304 |
| 2008-01-17 | 2008-01-15 | 304.764 | 104,217 | +4,505 | 0.00% | 31,761,633 |
| 2008-01-16 | 2008-01-14 | 317.951 | 99,712 | +1,228 | 0.00% | 31,703,563 |
| 2008-01-15 | 2008-01-11 | 326.987 | 98,484 | +4,709 | 0.00% | 32,202,969 |
| 2008-01-14 | 2008-01-10 | 329.917 | 93,775 | +22,318 | 0.00% | 30,937,989 |
| 2008-01-11 | 2008-01-09 | 333.580 | 71,457 | -2,867 | 0.00% | 23,836,646 |
| 2008-01-10 | 2008-01-08 | 327.231 | 74,324 | -23,341 | 0.00% | 24,321,118 |
| 2008-01-09 | 2008-01-07 | 327.964 | 97,665 | +27,436 | 0.00% | 32,030,567 |
| 2008-01-08 | 2008-01-04 | 331.382 | 70,229 | -4,095 | 0.00% | 23,272,658 |
| 2008-01-07 | 2008-01-03 | 324.056 | 74,324 | +2,662 | 0.00% | 24,085,167 |
| 2008-01-04 | 2008-01-02 | 332.603 | 71,662 | +3,890 | 0.00% | 23,835,030 |
| 2008-01-03 | 2007-12-31 | 336.755 | 67,772 | +14,128 | 0.00% | 22,822,553 |
| 2008-01-02 | 2007-12-27 | 338.464 | 53,644 | +1,228 | 0.00% | 18,156,580 |
| 2007-12-28 | 2007-12-24 | 346.279 | 52,416 | -5,528 | 0.00% | 18,150,549 |
| 2007-12-21 | 2007-12-19 | 330.650 | 57,944 | +205 | 0.00% | 19,159,175 |
| 2007-12-20 | 2007-12-18 | 325.522 | 57,739 | -3,276 | 0.00% | 18,795,292 |
| 2007-12-19 | 2007-12-17 | 325.766 | 61,015 | +2,662 | 0.00% | 19,876,601 |
| 2007-12-18 | 2007-12-14 | 335.045 | 58,353 | -16,994 | 0.00% | 19,550,909 |
| 2007-12-17 | 2007-12-13 | 335.534 | 75,347 | +5,528 | 0.00% | 25,281,472 |
| 2007-12-14 | 2007-12-12 | 349.209 | 69,819 | +24,365 | 0.00% | 24,381,439 |
| 2007-12-13 | 2007-12-11 | 355.314 | 45,454 | -1,229 | 0.00% | 16,150,455 |
| 2007-12-12 | 2007-12-10 | 343.348 | 46,683 | -20,065 | 0.00% | 16,028,532 |
| 2007-12-11 | 2007-12-07 | 347.500 | 66,748 | +23,546 | 0.00% | 23,194,917 |
| 2007-12-10 | 2007-12-06 | 355.803 | 43,202 | -2,866 | 0.00% | 15,371,387 |
| 2007-12-07 | 2007-12-05 | 353.849 | 46,068 | +204 | 0.00% | 16,301,119 |
| 2007-12-06 | 2007-12-04 | 346.523 | 45,864 | -204 | 0.00% | 15,892,931 |
| 2007-12-05 | 2007-12-03 | 343.593 | 46,068 | -4,095 | 0.00% | 15,828,622 |
| 2007-12-04 | 2007-11-30 | 342.860 | 50,163 | -5,938 | 0.00% | 17,198,884 |
| 2007-12-03 | 2007-11-29 | 342.127 | 56,101 | -2,048 | 0.00% | 19,193,687 |
| 2007-11-30 | 2007-11-28 | 328.452 | 58,149 | -409 | 0.00% | 19,099,157 |
| 2007-11-29 | 2007-11-27 | 324.056 | 58,558 | +1,024 | 0.00% | 18,976,094 |
| 2007-11-28 | 2007-11-26 | 329.185 | 57,534 | -2,867 | 0.00% | 18,939,309 |
| 2007-11-27 | 2007-11-23 | 316.242 | 60,401 | -2,252 | 0.00% | 19,101,328 |
| 2007-11-26 | 2007-11-22 | 308.916 | 62,653 | -409 | 0.00% | 19,354,505 |
| 2007-11-23 | 2007-11-21 | 315.021 | 63,062 | +12,694 | 0.00% | 19,865,848 |
| 2007-11-22 | 2007-11-20 | 328.208 | 50,368 | +1,228 | 0.00% | 16,531,172 |
| 2007-11-21 | 2007-11-19 | 321.859 | 49,140 | -4,504 | 0.00% | 15,816,130 |
| 2007-11-20 | 2007-11-16 | 325.277 | 53,644 | +2,047 | 0.00% | 17,449,181 |
| 2007-11-19 | 2007-11-15 | 340.906 | 51,597 | +2,048 | 0.00% | 17,589,745 |
| 2007-11-16 | 2007-11-14 | 343.837 | 49,549 | +614 | 0.00% | 17,036,768 |
| 2007-11-15 | 2007-11-13 | 314.777 | 48,935 | -4,504 | 0.00% | 15,403,598 |
| 2007-11-14 | 2007-11-12 | 315.998 | 53,439 | +1,228 | 0.00% | 16,886,602 |
| 2007-11-13 | 2007-11-09 | 334.557 | 52,211 | -5,119 | 0.00% | 17,467,560 |
| 2007-11-12 | 2007-11-08 | 336.755 | 57,330 | +3,686 | 0.00% | 19,306,159 |
| 2007-11-09 | 2007-11-07 | 349.942 | 53,644 | -13,923 | 0.00% | 18,772,279 |
| 2007-11-08 | 2007-11-06 | 346.523 | 67,567 | -819 | 0.00% | 23,413,519 |
| 2007-11-07 | 2007-11-05 | 345.790 | 68,386 | +15,561 | 0.00% | 23,647,222 |
| 2007-11-06 | 2007-11-02 | 371.676 | 52,825 | +13,513 | 0.00% | 19,633,776 |
| 2007-11-05 | 2007-11-01 | 384.619 | 39,312 | -1,842 | 0.00% | 15,120,124 |
| 2007-11-02 | 2007-10-31 | 383.398 | 41,154 | +1,638 | 0.00% | 15,778,342 |
| 2007-11-01 | 2007-10-30 | 385.840 | 39,516 | +2,457 | 0.00% | 15,246,836 |
| 2007-10-31 | 2007-10-29 | 388.037 | 37,059 | +3,685 | 0.00% | 14,380,277 |
| 2007-10-30 | 2007-10-26 | 376.560 | 33,374 | -205 | 0.00% | 12,567,309 |
| 2007-10-29 | 2007-10-25 | 373.141 | 33,579 | +1,843 | 0.00% | 12,529,703 |
| 2007-10-26 | 2007-10-24 | 366.303 | 31,736 | -1,228 | 0.00% | 11,625,004 |
| 2007-10-25 | 2007-10-23 | 365.571 | 32,964 | -5,938 | 0.00% | 12,050,675 |
| 2007-10-24 | 2007-10-22 | 347.256 | 38,902 | +3,071 | 0.00% | 13,508,937 |
| 2007-10-23 | 2007-10-18 | 361.175 | 35,831 | +7,371 | 0.00% | 12,941,266 |
| 2007-10-22 | 2007-10-17 | 361.175 | 28,460 | +614 | 0.00% | 10,279,044 |
| 2007-10-18 | 2007-10-16 | 349.942 | 27,846 | +2,457 | 0.00% | 9,744,480 |
| 2007-10-17 | 2007-10-15 | 345.790 | 25,389 | -2,457 | 0.00% | 8,779,272 |
| 2007-10-16 | 2007-10-12 | 326.254 | 27,846 | -16,584 | 0.00% | 9,084,875 |
| 2007-10-12 | 2007-10-10 | 322.347 | 44,430 | -13,514 | 0.00% | 14,321,876 |
| 2007-10-11 | 2007-10-09 | 316.730 | 57,944 | +29,689 | 0.00% | 18,352,622 |
| 2007-10-10 | 2007-10-08 | 314.044 | 28,255 | -4,300 | 0.00% | 8,873,316 |
| 2007-10-09 | 2007-10-05 | 317.219 | 32,555 | +205 | 0.00% | 10,327,056 |
| 2007-10-08 | 2007-10-04 | 309.160 | 32,350 | +5,323 | 0.00% | 10,001,328 |
| 2007-10-05 | 2007-10-03 | 316.975 | 27,027 | +3,686 | 0.00% | 8,566,870 |
| 2007-10-03 | 2007-09-28 | 310.869 | 23,341 | +409 | 0.00% | 7,256,004 |
| 2007-10-02 | 2007-09-27 | 315.021 | 22,932 | +1,433 | 0.00% | 7,224,059 |
| 2007-09-28 | 2007-09-25 | 295.729 | 21,499 | -20,679 | 0.00% | 6,357,876 |
| 2007-09-25 | 2007-09-21 | 272.530 | 42,178 | +20,884 | 0.00% | 11,494,758 |
| 2007-09-21 | 2007-09-19 | 271.064 | 21,294 | -409 | 0.00% | 5,772,047 |
| 2007-09-20 | 2007-09-18 | 259.343 | 21,703 | +614 | 0.00% | 5,628,517 |
| 2007-09-19 | 2007-09-17 | 260.808 | 21,089 | +205 | 0.00% | 5,500,180 |
| 2007-09-18 | 2007-09-14 | 264.959 | 20,884 | -6,143 | 0.00% | 5,533,413 |
| 2007-09-17 | 2007-09-13 | 255.924 | 27,027 | -15,151 | 0.00% | 6,916,857 |
| 2007-09-14 | 2007-09-12 | 251.040 | 42,178 | +614 | 0.00% | 10,588,362 |
| 2007-09-13 | 2007-09-11 | 247.377 | 41,564 | +1,024 | 0.00% | 10,281,973 |
| 2007-09-12 | 2007-09-10 | 249.086 | 40,540 | +1,638 | 0.00% | 10,097,958 |
| 2007-09-11 | 2007-09-07 | 246.644 | 38,902 | +18,018 | 0.00% | 9,594,956 |
| 2007-09-10 | 2007-09-06 | 252.749 | 20,884 | -3,686 | 0.00% | 5,278,417 |
| 2007-09-07 | 2007-09-05 | 257.878 | 24,570 | -205 | 0.00% | 6,336,052 |
| 2007-09-04 | 2007-08-31 | 261.126 | 24,775 | -409 | 0.00% | 6,469,389 |
| 2007-09-03 | 2007-08-30 | 251.518 | 25,184 | +422 | 0.00% | 6,334,235 |
| 2007-08-31 | 2007-08-29 | 244.497 | 24,762 | +3,044 | 0.00% | 6,054,245 |
| 2007-08-30 | 2007-08-28 | 246.222 | 21,718 | -1,623 | 0.00% | 5,347,445 |
| 2007-08-29 | 2007-08-27 | 247.823 | 23,341 | +2,232 | 0.00% | 5,784,438 |
| 2007-08-28 | 2007-08-24 | 237.969 | 21,109 | -1,623 | 0.00% | 5,023,293 |
| 2007-08-27 | 2007-08-23 | 236.245 | 22,732 | -4,466 | 0.00% | 5,370,318 |
| 2007-08-24 | 2007-08-22 | 226.268 | 27,198 | -3,653 | 0.00% | 6,154,034 |
| 2007-08-23 | 2007-08-21 | 217.769 | 30,851 | -1,421 | 0.00% | 6,718,390 |
| 2007-08-22 | 2007-08-20 | 216.414 | 32,272 | -11,975 | 0.00% | 6,984,115 |
| 2007-08-21 | 2007-08-17 | 199.539 | 44,247 | +13,802 | 0.00% | 8,829,022 |
| 2007-08-20 | 2007-08-16 | 199.170 | 30,445 | +406 | 0.00% | 6,063,728 |
| 2007-08-17 | 2007-08-15 | 207.299 | 30,039 | +5,074 | 0.00% | 6,227,064 |
| 2007-08-16 | 2007-08-14 | 212.965 | 24,965 | +609 | 0.00% | 5,316,677 |
| 2007-08-15 | 2007-08-13 | 210.871 | 24,356 | +1,218 | 0.00% | 5,135,982 |
| 2007-08-14 | 2007-08-10 | 208.531 | 23,138 | +609 | 0.00% | 4,824,991 |
| 2007-08-13 | 2007-08-09 | 216.784 | 22,529 | -1,015 | 0.00% | 4,883,917 |
| 2007-08-10 | 2007-08-08 | 219.124 | 23,544 | -3,045 | 0.00% | 5,159,052 |
| 2007-08-09 | 2007-08-07 | 211.364 | 26,589 | +2,842 | 0.00% | 5,619,957 |
| 2007-08-08 | 2007-08-06 | 211.857 | 23,747 | +609 | 0.00% | 5,030,961 |
| 2007-08-07 | 2007-08-03 | 218.262 | 23,138 | -1,015 | 0.00% | 5,050,138 |
| 2007-08-06 | 2007-08-02 | 215.429 | 24,153 | -3,654 | 0.00% | 5,203,249 |
| 2007-08-03 | 2007-08-01 | 215.552 | 27,807 | +6,495 | 0.00% | 5,993,851 |
| 2007-08-02 | 2007-07-31 | 224.543 | 21,312 | -1,623 | 0.00% | 4,785,470 |
| 2007-08-01 | 2007-07-30 | 222.326 | 22,935 | +203 | 0.00% | 5,099,055 |
| 2007-07-31 | 2007-07-27 | 220.109 | 22,732 | +2,841 | 0.00% | 5,003,523 |
| 2007-07-30 | 2007-07-26 | 225.898 | 19,891 | +1,421 | 0.00% | 4,493,344 |
| 2007-07-23 | 2007-07-19 | 224.051 | 18,470 | -812 | 0.00% | 4,138,218 |
| 2007-07-17 | 2007-07-13 | 226.514 | 19,282 | +812 | 0.00% | 4,367,647 |
| 2007-07-16 | 2007-07-12 | 219.370 | 18,470 | -1,218 | 0.00% | 4,051,768 |
| 2007-07-10 | 2007-07-06 | 212.965 | 19,688 | +812 | 0.00% | 4,192,860 |
| 2007-07-04 | 2007-06-29 | 206.807 | 18,876 | -203 | 0.00% | 3,903,682 |
| 2007-06-29 | 2007-06-27 | 205.575 | 19,079 | +203 | 0.00% | 3,922,163 |
| 2007-06-27 | 2007-06-25 | 207.546 | 18,876 | -406 | 0.00% | 3,917,632 |
| 2007-06-26 | 2007-06-22 | 208.531 | 19,282 | 0.00% | 4,020,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy