History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 171,960 | +0 | 0.00% | 14,582,208 |
| 2025-10-13 | 2025-10-09 | 84.350 | 171,960 | +0 | 0.00% | 14,504,826 |
| 2025-10-10 | 2025-10-08 | 83.200 | 171,960 | +0 | 0.00% | 14,307,072 |
| 2025-10-09 | 2025-10-06 | 83.850 | 171,960 | +0 | 0.00% | 14,418,846 |
| 2025-10-08 | 2025-10-03 | 84.550 | 171,960 | +0 | 0.00% | 14,539,218 |
| 2025-10-06 | 2025-10-02 | 84.950 | 171,960 | +0 | 0.00% | 14,608,002 |
| 2025-10-03 | 2025-09-30 | 84.500 | 171,960 | +0 | 0.00% | 14,530,620 |
| 2025-10-02 | 2025-09-29 | 84.900 | 171,960 | +0 | 0.00% | 14,599,404 |
| 2025-09-30 | 2025-09-26 | 85.000 | 171,960 | +0 | 0.00% | 14,616,600 |
| 2025-09-29 | 2025-09-25 | 85.100 | 171,960 | +0 | 0.00% | 14,633,796 |
| 2025-09-26 | 2025-09-24 | 85.700 | 171,960 | +0 | 0.00% | 14,736,972 |
| 2025-09-25 | 2025-09-23 | 85.150 | 171,960 | +0 | 0.00% | 14,642,394 |
| 2025-09-24 | 2025-09-22 | 85.400 | 171,960 | +0 | 0.00% | 14,685,384 |
| 2025-09-23 | 2025-09-19 | 85.950 | 171,960 | +0 | 0.00% | 14,779,962 |
| 2025-09-22 | 2025-09-18 | 86.200 | 171,960 | +0 | 0.00% | 14,822,952 |
| 2025-09-19 | 2025-09-17 | 86.600 | 171,960 | +0 | 0.00% | 14,891,736 |
| 2025-09-18 | 2025-09-16 | 87.100 | 171,960 | +0 | 0.00% | 14,977,716 |
| 2025-09-17 | 2025-09-15 | 87.650 | 171,960 | +0 | 0.00% | 15,072,294 |
| 2025-09-16 | 2025-09-12 | 87.850 | 171,960 | +0 | 0.00% | 15,106,686 |
| 2025-09-15 | 2025-09-11 | 87.300 | 171,960 | -50,000 | 0.00% | 15,012,108 |
| 2025-09-11 | 2025-09-09 | 86.750 | 221,960 | +50,000 | 0.00% | 19,255,030 |
| 2025-09-01 | 2025-08-28 | 92.339 | 171,960 | +5,287 | 0.00% | 15,878,582 |
| 2025-06-06 | 2025-06-04 | 94.301 | 166,673 | +4,652 | 0.00% | 15,717,360 |
| 2025-04-16 | 2025-04-14 | 86.659 | 162,021 | -47,110 | 0.00% | 14,040,559 |
| 2025-04-14 | 2025-04-10 | 85.385 | 209,131 | -16,959 | 0.00% | 17,856,707 |
| 2025-04-11 | 2025-04-09 | 83.846 | 226,090 | -4,711 | 0.00% | 18,956,815 |
| 2025-04-10 | 2025-04-08 | 83.475 | 230,801 | +47,110 | 0.00% | 19,266,079 |
| 2025-03-03 | 2025-02-27 | 83.581 | 183,691 | -1,885 | 0.00% | 15,353,074 |
| 2025-02-28 | 2025-02-26 | 83.846 | 185,576 | +1,885 | 0.00% | 15,559,865 |
| 2025-01-03 | 2024-12-31 | 81.299 | 183,691 | -471 | 0.00% | 14,933,911 |
| 2024-11-14 | 2024-11-12 | 73.339 | 184,162 | -9,422 | 0.00% | 13,506,256 |
| 2024-11-01 | 2024-10-30 | 75.302 | 193,584 | +10,364 | 0.00% | 14,577,356 |
| 2024-10-18 | 2024-10-16 | 78.009 | 183,220 | +9,893 | 0.00% | 14,292,794 |
| 2024-10-14 | 2024-10-09 | 76.629 | 173,327 | +1,884 | 0.00% | 13,281,904 |
| 2024-10-10 | 2024-10-08 | 77.478 | 171,443 | +4,711 | 0.00% | 13,283,103 |
| 2024-10-09 | 2024-10-07 | 82.095 | 166,732 | +2,827 | 0.00% | 13,687,880 |
| 2024-10-07 | 2024-10-03 | 79.813 | 163,905 | +942 | 0.00% | 13,081,784 |
| 2024-10-04 | 2024-10-02 | 81.724 | 162,963 | -14,133 | 0.00% | 13,317,928 |
| 2024-09-03 | 2024-08-30 | 83.732 | 177,096 | +471 | 0.00% | 14,828,520 |
| 2024-09-02 | 2024-08-29 | 82.962 | 176,625 | +6,027 | 0.00% | 14,653,224 |
| 2024-08-08 | 2024-08-06 | 77.578 | 170,598 | +1,365 | 0.00% | 13,234,658 |
| 2024-07-30 | 2024-07-26 | 79.941 | 169,233 | +1,365 | 0.00% | 13,528,577 |
| 2024-07-23 | 2024-07-19 | 82.413 | 167,868 | +455 | 0.00% | 13,834,493 |
| 2024-07-19 | 2024-07-17 | 82.413 | 167,413 | +11,376 | 0.00% | 13,796,995 |
| 2024-06-06 | 2024-06-04 | 86.530 | 156,037 | +4,947 | 0.00% | 13,501,854 |
| 2024-03-19 | 2024-03-15 | 75.125 | 151,090 | +13,218 | 0.00% | 11,350,623 |
| 2023-12-13 | 2023-12-11 | 70.642 | 137,872 | -5,288 | 0.00% | 9,739,606 |
| 2023-12-12 | 2023-12-08 | 70.756 | 143,160 | -7,049 | 0.00% | 10,129,409 |
| 2023-11-24 | 2023-11-22 | 71.267 | 150,209 | -4,406 | 0.00% | 10,704,874 |
| 2023-11-02 | 2023-10-31 | 70.302 | 154,615 | -22,030 | 0.00% | 10,869,734 |
| 2023-10-04 | 2023-09-29 | 74.558 | 176,645 | +4,406 | 0.00% | 13,170,210 |
| 2023-09-26 | 2023-09-22 | 77.395 | 172,239 | +22,030 | 0.00% | 13,330,359 |
| 2023-09-18 | 2023-09-14 | 74.955 | 150,209 | -881 | 0.00% | 11,258,869 |
| 2023-09-15 | 2023-09-13 | 73.990 | 151,090 | +1,321 | 0.00% | 11,179,163 |
| 2023-09-14 | 2023-09-12 | 73.877 | 149,769 | +882 | 0.00% | 11,064,426 |
| 2023-09-04 | 2023-08-30 | 77.830 | 148,887 | +5,392 | 0.00% | 11,587,877 |
| 2023-08-28 | 2023-08-24 | 77.065 | 143,495 | -8,493 | 0.00% | 11,058,394 |
| 2023-08-23 | 2023-08-21 | 74.945 | 151,988 | -28,027 | 0.00% | 11,390,777 |
| 2023-07-05 | 2023-07-03 | 75.946 | 180,015 | -541,420 | 0.00% | 13,671,433 |
| 2023-06-14 | 2023-06-12 | 75.828 | 721,435 | +11,465 | 0.00% | 54,705,213 |
| 2023-06-07 | 2023-06-05 | 79.745 | 709,970 | +23,864 | 0.00% | 56,616,606 |
| 2023-05-23 | 2023-05-19 | 80.903 | 686,106 | -1,642 | 0.00% | 55,507,732 |
| 2023-04-19 | 2023-04-17 | 84.070 | 687,748 | -5,745 | 0.00% | 57,819,271 |
| 2023-04-13 | 2023-04-11 | 79.440 | 693,493 | -16,415 | 0.00% | 55,091,407 |
| 2023-04-04 | 2023-03-31 | 77.491 | 709,908 | +523,222 | 0.00% | 55,011,485 |
| 2023-03-28 | 2023-03-24 | 76.212 | 186,686 | +411 | 0.00% | 14,227,652 |
| 2023-03-10 | 2023-03-08 | 75.542 | 186,275 | +410 | 0.00% | 14,071,502 |
| 2023-03-08 | 2023-03-06 | 77.978 | 185,865 | -16,415 | 0.00% | 14,493,450 |
| 2023-03-01 | 2023-02-27 | 69.815 | 202,280 | -820 | 0.00% | 14,122,180 |
| 2023-02-22 | 2023-02-20 | 72.008 | 203,100 | -4,104 | 0.00% | 14,624,856 |
| 2023-02-16 | 2023-02-14 | 69.206 | 207,204 | +8,207 | 0.00% | 14,339,719 |
| 2023-02-01 | 2023-01-30 | 68.840 | 198,997 | -4,924 | 0.00% | 13,699,009 |
| 2022-12-28 | 2022-12-22 | 63.357 | 203,921 | -1,642 | 0.00% | 12,919,910 |
| 2022-12-21 | 2022-12-19 | 62.383 | 205,563 | +411 | 0.00% | 12,823,574 |
| 2022-12-20 | 2022-12-16 | 62.809 | 205,152 | +410 | 0.00% | 12,885,421 |
| 2022-12-07 | 2022-12-05 | 64.576 | 204,742 | -8,207 | 0.00% | 13,221,386 |
| 2022-12-05 | 2022-12-01 | 62.748 | 212,949 | -1,642 | 0.00% | 13,362,171 |
| 2022-11-17 | 2022-11-15 | 60.068 | 214,591 | -1,231 | 0.00% | 12,889,991 |
| 2022-11-03 | 2022-11-01 | 57.753 | 215,822 | +821 | 0.00% | 12,464,310 |
| 2022-10-28 | 2022-10-26 | 59.154 | 215,001 | -821 | 0.00% | 12,718,149 |
| 2022-10-03 | 2022-09-29 | 60.799 | 215,822 | +821 | 0.00% | 13,121,710 |
| 2022-09-27 | 2022-09-23 | 63.114 | 215,001 | +410 | 0.00% | 13,569,518 |
| 2022-09-19 | 2022-09-15 | 62.809 | 214,591 | +411 | 0.00% | 13,478,276 |
| 2022-09-14 | 2022-09-09 | 62.505 | 214,180 | -411 | 0.00% | 13,387,222 |
| 2022-09-09 | 2022-09-07 | 60.799 | 214,591 | +411 | 0.00% | 13,046,867 |
| 2022-09-06 | 2022-09-02 | 65.968 | 214,180 | +9,070 | 0.00% | 14,129,094 |
| 2022-09-02 | 2022-08-31 | 66.923 | 205,110 | +393 | 0.00% | 13,726,481 |
| 2022-08-26 | 2022-08-24 | 66.286 | 204,717 | +393 | 0.00% | 13,569,951 |
| 2022-08-24 | 2022-08-22 | 67.304 | 204,324 | -393 | 0.00% | 13,751,868 |
| 2022-08-16 | 2022-08-12 | 66.795 | 204,717 | +7,860 | 0.00% | 13,674,135 |
| 2022-08-12 | 2022-08-10 | 65.905 | 196,857 | +393 | 0.00% | 12,973,802 |
| 2022-08-11 | 2022-08-09 | 65.141 | 196,464 | -393 | 0.00% | 12,797,926 |
| 2022-07-20 | 2022-07-18 | 63.487 | 196,857 | -11,790 | 0.00% | 12,497,929 |
| 2022-07-18 | 2022-07-14 | 62.660 | 208,647 | +8,646 | 0.00% | 13,073,896 |
| 2022-07-14 | 2022-07-12 | 63.042 | 200,001 | +393 | 0.00% | 12,608,473 |
| 2022-07-12 | 2022-07-08 | 62.215 | 199,608 | +786 | 0.00% | 12,418,623 |
| 2022-06-30 | 2022-06-28 | 62.279 | 198,822 | +393 | 0.00% | 12,382,370 |
| 2022-06-29 | 2022-06-27 | 62.151 | 198,429 | -3,930 | 0.00% | 12,332,649 |
| 2022-06-24 | 2022-06-22 | 62.724 | 202,359 | +1,179 | 0.00% | 12,692,761 |
| 2022-06-22 | 2022-06-20 | 62.915 | 201,180 | +393 | 0.00% | 12,657,203 |
| 2022-06-15 | 2022-06-13 | 62.915 | 200,787 | +7,860 | 0.00% | 12,632,478 |
| 2022-06-13 | 2022-06-09 | 63.869 | 192,927 | +5,894 | 0.00% | 12,322,062 |
| 2022-05-25 | 2022-05-23 | 70.011 | 187,033 | +8,592 | 0.00% | 13,094,429 |
| 2022-05-17 | 2022-05-13 | 68.144 | 178,441 | +1,500 | 0.00% | 12,159,748 |
| 2022-04-27 | 2022-04-25 | 69.745 | 176,941 | +375 | 0.00% | 12,340,683 |
| 2022-04-11 | 2022-04-07 | 73.745 | 176,566 | +375 | 0.00% | 13,020,907 |
| 2022-03-29 | 2022-03-25 | 73.412 | 176,191 | +749 | 0.00% | 12,934,512 |
| 2022-03-21 | 2022-03-17 | 68.678 | 175,442 | +11,249 | 0.00% | 12,048,967 |
| 2022-03-17 | 2022-03-15 | 64.410 | 164,193 | -1,500 | 0.00% | 10,575,741 |
| 2022-02-22 | 2022-02-18 | 73.078 | 165,693 | -1,500 | 0.00% | 12,108,595 |
| 2022-02-15 | 2022-02-11 | 75.145 | 167,193 | +4,499 | 0.00% | 12,563,800 |
| 2022-02-14 | 2022-02-10 | 75.079 | 162,694 | -4,499 | 0.00% | 12,214,873 |
| 2022-02-11 | 2022-02-09 | 77.212 | 167,193 | -5,624 | 0.00% | 12,909,389 |
| 2022-01-07 | 2022-01-05 | 66.144 | 172,817 | -375 | 0.00% | 11,430,814 |
| 2022-01-04 | 2021-12-31 | 62.410 | 173,192 | +375 | 0.00% | 10,808,930 |
| 2021-12-14 | 2021-12-10 | 61.610 | 172,817 | +1,500 | 0.00% | 10,647,250 |
| 2021-12-03 | 2021-12-01 | 62.277 | 171,317 | +2,249 | 0.00% | 10,669,065 |
| 2021-12-02 | 2021-11-30 | 62.143 | 169,068 | +1,500 | 0.00% | 10,506,458 |
| 2021-12-01 | 2021-11-29 | 62.477 | 167,568 | +3,000 | 0.00% | 10,469,108 |
| 2021-11-23 | 2021-11-19 | 63.144 | 164,568 | +19,466 | 0.00% | 10,391,408 |
| 2021-11-18 | 2021-11-16 | 62.877 | 145,102 | +750 | 0.00% | 9,123,555 |
| 2021-11-17 | 2021-11-15 | 63.010 | 144,352 | +375 | 0.00% | 9,095,648 |
| 2021-10-04 | 2021-09-29 | 62.677 | 143,977 | +750 | 0.00% | 9,024,019 |
| 2021-09-23 | 2021-09-20 | 62.677 | 143,227 | +750 | 0.00% | 8,977,011 |
| 2021-09-01 | 2021-08-30 | 63.077 | 142,477 | +1,500 | 0.00% | 8,987,004 |
| 2021-08-25 | 2021-08-23 | 70.337 | 140,977 | +4,528 | 0.00% | 9,915,868 |
| 2021-08-23 | 2021-08-19 | 70.888 | 136,449 | -5,444 | 0.00% | 9,672,582 |
| 2021-08-17 | 2021-08-13 | 71.439 | 141,893 | -725 | 0.00% | 10,136,696 |
| 2021-08-13 | 2021-08-11 | 69.510 | 142,618 | -3,992 | 0.00% | 9,913,391 |
| 2021-07-30 | 2021-07-28 | 65.652 | 146,610 | +2,903 | 0.00% | 9,625,276 |
| 2021-07-29 | 2021-07-27 | 66.203 | 143,707 | +363 | 0.00% | 9,513,888 |
| 2021-07-28 | 2021-07-26 | 67.168 | 143,344 | -726 | 0.00% | 9,628,106 |
| 2021-07-27 | 2021-07-23 | 69.028 | 144,070 | -3,992 | 0.00% | 9,944,844 |
| 2021-07-26 | 2021-07-22 | 69.166 | 148,062 | -4,355 | 0.00% | 10,240,804 |
| 2021-07-13 | 2021-07-09 | 64.343 | 152,417 | +363 | 0.00% | 9,807,019 |
| 2021-07-12 | 2021-07-08 | 64.481 | 152,054 | +726 | 0.00% | 9,804,612 |
| 2021-06-18 | 2021-06-16 | 65.997 | 151,328 | +4,355 | 0.00% | 9,987,149 |
| 2021-06-07 | 2021-06-03 | 66.548 | 146,973 | +2,903 | 0.00% | 9,780,733 |
| 2021-06-02 | 2021-05-31 | 66.686 | 144,070 | +363 | 0.00% | 9,607,394 |
| 2021-05-20 | 2021-05-17 | 67.237 | 143,707 | +363 | 0.00% | 9,662,388 |
| 2021-05-05 | 2021-05-03 | 68.821 | 143,344 | +1,451 | 0.00% | 9,865,105 |
| 2021-05-03 | 2021-04-29 | 74.726 | 141,893 | +4,803 | 0.00% | 10,603,096 |
| 2021-04-27 | 2021-04-23 | 74.797 | 137,090 | +7,363 | 0.00% | 10,253,962 |
| 2021-04-26 | 2021-04-22 | 76.009 | 129,727 | -3,506 | 0.00% | 9,860,479 |
| 2021-04-21 | 2021-04-19 | 74.298 | 133,233 | -3,507 | 0.00% | 9,898,969 |
| 2021-04-20 | 2021-04-16 | 73.015 | 136,740 | +3,507 | 0.00% | 9,984,032 |
| 2021-04-19 | 2021-04-15 | 70.876 | 133,233 | +350 | 0.00% | 9,442,970 |
| 2021-04-14 | 2021-04-12 | 71.517 | 132,883 | +351 | 0.00% | 9,503,439 |
| 2021-04-13 | 2021-04-09 | 71.660 | 132,532 | +3,506 | 0.00% | 9,497,236 |
| 2021-03-29 | 2021-03-25 | 72.729 | 129,026 | +39,269 | 0.00% | 9,383,996 |
| 2021-03-22 | 2021-03-18 | 76.437 | 89,757 | -6,311 | 0.00% | 6,860,781 |
| 2021-03-18 | 2021-03-16 | 75.653 | 96,068 | -21,037 | 0.00% | 7,267,827 |
| 2021-03-16 | 2021-03-12 | 74.156 | 117,105 | +5,610 | 0.00% | 8,683,988 |
| 2021-03-12 | 2021-03-10 | 76.580 | 111,495 | +3,506 | 0.00% | 8,538,274 |
| 2021-03-11 | 2021-03-09 | 78.220 | 107,989 | +7,012 | 0.00% | 8,446,885 |
| 2021-03-10 | 2021-03-08 | 80.216 | 100,977 | -3,857 | 0.00% | 8,100,007 |
| 2021-03-04 | 2021-03-02 | 78.434 | 104,834 | +14,025 | 0.00% | 8,222,526 |
| 2021-03-01 | 2021-02-25 | 78.149 | 90,809 | +10,518 | 0.00% | 7,096,593 |
| 2021-02-25 | 2021-02-23 | 79.717 | 80,291 | +3,857 | 0.00% | 6,400,577 |
| 2021-02-24 | 2021-02-22 | 79.361 | 76,434 | -8,765 | 0.00% | 6,065,857 |
| 2021-02-22 | 2021-02-18 | 72.016 | 85,199 | -35,412 | 0.00% | 6,135,731 |
| 2021-02-19 | 2021-02-17 | 70.590 | 120,611 | -4,208 | 0.00% | 8,513,978 |
| 2021-02-18 | 2021-02-16 | 68.237 | 124,819 | -701 | 0.00% | 8,517,322 |
| 2021-02-10 | 2021-02-08 | 66.669 | 125,520 | +4,909 | 0.00% | 8,368,256 |
| 2021-02-08 | 2021-02-04 | 67.453 | 120,611 | +4,207 | 0.00% | 8,135,579 |
| 2021-02-04 | 2021-02-02 | 68.879 | 116,404 | -4,207 | 0.00% | 8,017,804 |
| 2021-02-02 | 2021-01-29 | 67.453 | 120,611 | -8,064 | 0.00% | 8,135,579 |
| 2021-02-01 | 2021-01-28 | 68.309 | 128,675 | +1,402 | 0.00% | 8,789,620 |
| 2021-01-28 | 2021-01-26 | 64.886 | 127,273 | +10,869 | 0.00% | 8,258,251 |
| 2021-01-27 | 2021-01-25 | 67.239 | 116,404 | +7,012 | 0.00% | 7,826,904 |
| 2021-01-26 | 2021-01-22 | 67.881 | 109,392 | +4,558 | 0.00% | 7,425,624 |
| 2021-01-21 | 2021-01-19 | 71.161 | 104,834 | -350 | 0.00% | 7,460,074 |
| 2021-01-20 | 2021-01-18 | 70.163 | 105,184 | -702 | 0.00% | 7,379,980 |
| 2021-01-19 | 2021-01-15 | 67.168 | 105,886 | -1,753 | 0.00% | 7,112,133 |
| 2021-01-15 | 2021-01-13 | 65.528 | 107,639 | +6,662 | 0.00% | 7,053,353 |
| 2021-01-14 | 2021-01-12 | 66.740 | 100,977 | -4,558 | 0.00% | 6,739,206 |
| 2021-01-13 | 2021-01-11 | 62.604 | 105,535 | +12,973 | 0.00% | 6,606,957 |
| 2021-01-12 | 2021-01-08 | 59.182 | 92,562 | +43,476 | 0.00% | 5,477,990 |
| 2021-01-11 | 2021-01-07 | 61.749 | 49,086 | +21,387 | 0.00% | 3,031,000 |
| 2021-01-07 | 2021-01-05 | 65.742 | 27,699 | +351 | 0.00% | 1,820,981 |
| 2021-01-06 | 2021-01-04 | 62.533 | 27,348 | +1,753 | 0.00% | 1,710,155 |
| 2021-01-05 | 2020-12-31 | 63.032 | 25,595 | +351 | 0.00% | 1,613,310 |
| 2020-12-28 | 2020-12-22 | 62.391 | 25,244 | +350 | 0.00% | 1,574,986 |
| 2020-12-21 | 2020-12-17 | 62.961 | 24,894 | +351 | 0.00% | 1,567,349 |
| 2020-12-18 | 2020-12-16 | 63.317 | 24,543 | +351 | 0.00% | 1,554,000 |
| 2020-12-15 | 2020-12-11 | 63.175 | 24,192 | +701 | 0.00% | 1,528,326 |
| 2020-11-30 | 2020-11-26 | 67.952 | 23,491 | +3,155 | 0.00% | 1,596,264 |
| 2020-11-27 | 2020-11-25 | 67.881 | 20,336 | +1,753 | 0.00% | 1,380,425 |
| 2020-11-18 | 2020-11-16 | 68.665 | 18,583 | +351 | 0.00% | 1,276,005 |
| 2020-11-13 | 2020-11-11 | 76.936 | 18,232 | -351 | 0.00% | 1,402,704 |
| 2020-11-10 | 2020-11-06 | 72.373 | 18,583 | -350 | 0.00% | 1,344,907 |
| 2020-11-02 | 2020-10-29 | 68.594 | 18,933 | +350 | 0.00% | 1,298,688 |
| 2020-10-28 | 2020-10-23 | 72.587 | 18,583 | +351 | 0.00% | 1,348,882 |
| 2020-09-28 | 2020-09-24 | 71.232 | 18,232 | +351 | 0.00% | 1,298,704 |
| 2020-09-03 | 2020-09-01 | 76.722 | 17,881 | -2,104 | 0.00% | 1,371,875 |
| 2020-08-27 | 2020-08-25 | 85.428 | 19,985 | +519 | 0.00% | 1,707,285 |
| 2020-08-20 | 2020-08-18 | 87.624 | 19,466 | +1,366 | 0.00% | 1,705,697 |
| 2020-08-18 | 2020-08-14 | 85.868 | 18,100 | -13,319 | 0.00% | 1,554,203 |
| 2020-07-08 | 2020-07-06 | 84.843 | 31,419 | -342 | 0.00% | 2,665,673 |
| 2020-07-06 | 2020-07-02 | 79.792 | 31,761 | +342 | 0.00% | 2,534,263 |
| 2020-06-26 | 2020-06-23 | 80.158 | 31,419 | -5,806 | 0.00% | 2,518,474 |
| 2020-06-10 | 2020-06-08 | 78.986 | 37,225 | +4,440 | 0.00% | 2,940,270 |
| 2020-06-05 | 2020-06-03 | 80.450 | 32,785 | +9,562 | 0.00% | 2,637,570 |
| 2020-05-27 | 2020-05-25 | 79.352 | 23,223 | +342 | 0.00% | 1,842,802 |
| 2020-05-26 | 2020-05-22 | 84.810 | 22,881 | +2,390 | 0.00% | 1,940,534 |
| 2020-05-25 | 2020-05-21 | 87.151 | 20,491 | +1,291 | 0.00% | 1,785,810 |
| 2020-05-18 | 2020-05-14 | 85.867 | 19,200 | +331 | 0.00% | 1,648,649 |
| 2020-04-20 | 2020-04-16 | 90.851 | 18,869 | -662 | 0.00% | 1,714,277 |
| 2020-04-09 | 2020-04-07 | 95.534 | 19,531 | -331 | 0.00% | 1,865,870 |
| 2020-04-07 | 2020-04-03 | 91.607 | 19,862 | -331 | 0.00% | 1,819,492 |
| 2020-04-06 | 2020-04-02 | 89.266 | 20,193 | -1,655 | 0.00% | 1,802,539 |
| 2020-04-02 | 2020-03-31 | 87.075 | 21,848 | -4,635 | 0.00% | 1,902,424 |
| 2020-03-31 | 2020-03-27 | 85.414 | 26,483 | -3,641 | 0.00% | 2,262,019 |
| 2020-03-30 | 2020-03-26 | 85.414 | 30,124 | -3,311 | 0.00% | 2,573,011 |
| 2020-03-26 | 2020-03-24 | 85.490 | 33,435 | -331 | 0.00% | 2,858,342 |
| 2020-03-25 | 2020-03-23 | 80.581 | 33,766 | -1,986 | 0.00% | 2,720,887 |
| 2020-03-24 | 2020-03-20 | 82.771 | 35,752 | -16,326 | 0.00% | 2,959,220 |
| 2020-03-20 | 2020-03-18 | 73.708 | 52,078 | +331 | 0.00% | 3,838,579 |
| 2020-03-13 | 2020-03-11 | 86.924 | 51,747 | +331 | 0.00% | 4,498,077 |
| 2020-03-11 | 2020-03-09 | 88.812 | 51,416 | +331 | 0.00% | 4,566,380 |
| 2020-03-10 | 2020-03-06 | 91.380 | 51,085 | +662 | 0.00% | 4,668,154 |
| 2020-03-02 | 2020-02-27 | 95.760 | 50,423 | +662 | 0.00% | 4,828,523 |
| 2020-02-24 | 2020-02-20 | 100.820 | 49,761 | -662 | 0.00% | 5,016,915 |
| 2020-02-13 | 2020-02-11 | 100.367 | 50,423 | +331 | 0.00% | 5,060,810 |
| 2020-02-11 | 2020-02-07 | 101.651 | 50,092 | -1,324 | 0.00% | 5,091,900 |
| 2020-01-29 | 2020-01-22 | 104.823 | 51,416 | -1,987 | 0.00% | 5,389,571 |
| 2020-01-22 | 2020-01-20 | 103.690 | 53,403 | -1,986 | 0.00% | 5,537,358 |
| 2020-01-17 | 2020-01-15 | 99.385 | 55,389 | -662 | 0.00% | 5,504,854 |
| 2020-01-08 | 2020-01-06 | 97.044 | 56,051 | -1,986 | 0.00% | 5,439,424 |
| 2020-01-03 | 2019-12-31 | 98.932 | 58,037 | -331 | 0.00% | 5,741,729 |
| 2020-01-02 | 2019-12-27 | 98.781 | 58,368 | -331 | 0.00% | 5,765,659 |
| 2019-12-27 | 2019-12-20 | 96.591 | 58,699 | -662 | 0.00% | 5,669,799 |
| 2019-12-23 | 2019-12-19 | 94.325 | 59,361 | -7,614 | 0.00% | 5,599,253 |
| 2019-12-06 | 2019-12-04 | 89.492 | 66,975 | +662 | 0.00% | 5,993,734 |
| 2019-12-04 | 2019-12-02 | 89.643 | 66,313 | +1,986 | 0.00% | 5,944,506 |
| 2019-12-03 | 2019-11-29 | 89.115 | 64,327 | +331 | 0.00% | 5,732,469 |
| 2019-11-18 | 2019-11-14 | 92.437 | 63,996 | +662 | 0.00% | 5,915,625 |
| 2019-11-15 | 2019-11-13 | 93.117 | 63,334 | +662 | 0.00% | 5,897,479 |
| 2019-11-14 | 2019-11-12 | 94.779 | 62,672 | +332 | 0.00% | 5,939,962 |
| 2019-11-11 | 2019-11-07 | 97.044 | 62,340 | +331 | 0.00% | 6,049,735 |
| 2019-11-04 | 2019-10-31 | 96.365 | 62,009 | -1,325 | 0.00% | 5,975,466 |
| 2019-10-25 | 2019-10-23 | 98.101 | 63,334 | -1,986 | 0.00% | 6,213,159 |
| 2019-10-22 | 2019-10-18 | 99.914 | 65,320 | +22,285 | 0.00% | 6,526,381 |
| 2019-10-14 | 2019-10-10 | 98.479 | 43,035 | +1,325 | 0.00% | 4,238,047 |
| 2019-10-02 | 2019-09-27 | 96.667 | 41,710 | +331 | 0.00% | 4,031,963 |
| 2019-09-11 | 2019-09-09 | 99.687 | 41,379 | -331 | 0.00% | 4,124,966 |
| 2019-08-29 | 2019-08-27 | 101.121 | 41,710 | +965 | 0.00% | 4,217,746 |
| 2019-08-28 | 2019-08-26 | 102.667 | 40,745 | +323 | 0.00% | 4,183,164 |
| 2019-08-22 | 2019-08-20 | 103.981 | 40,422 | -323 | 0.00% | 4,203,127 |
| 2019-08-20 | 2019-08-16 | 102.126 | 40,745 | +2,587 | 0.00% | 4,161,114 |
| 2019-08-06 | 2019-08-02 | 100.580 | 38,158 | +323 | 0.00% | 3,837,915 |
| 2019-07-31 | 2019-07-29 | 103.904 | 37,835 | +323 | 0.00% | 3,931,203 |
| 2019-07-30 | 2019-07-26 | 104.213 | 37,512 | +1,294 | 0.00% | 3,909,242 |
| 2019-07-26 | 2019-07-24 | 106.146 | 36,218 | +2,264 | 0.00% | 3,844,390 |
| 2019-07-24 | 2019-07-22 | 107.151 | 33,954 | -1,941 | 0.00% | 3,638,201 |
| 2019-07-15 | 2019-07-11 | 108.542 | 35,895 | +1,294 | 0.00% | 3,896,131 |
| 2019-06-24 | 2019-06-20 | 108.620 | 34,601 | -3,557 | 0.00% | 3,758,352 |
| 2019-06-13 | 2019-06-11 | 108.079 | 38,158 | +3,233 | 0.00% | 4,124,063 |
| 2019-06-11 | 2019-06-06 | 108.852 | 34,925 | -6,467 | 0.00% | 3,801,645 |
| 2019-05-28 | 2019-05-24 | 115.683 | 41,392 | +3,234 | 0.00% | 4,788,332 |
| 2019-05-27 | 2019-05-23 | 113.634 | 38,158 | +723 | 0.00% | 4,336,033 |
| 2019-05-24 | 2019-05-22 | 114.343 | 37,435 | +3,172 | 0.00% | 4,280,426 |
| 2019-05-16 | 2019-05-14 | 113.634 | 34,263 | +1,904 | 0.00% | 3,893,430 |
| 2019-05-15 | 2019-05-10 | 113.634 | 32,359 | +317 | 0.00% | 3,677,072 |
| 2019-05-08 | 2019-05-06 | 116.471 | 32,042 | -634 | 0.00% | 3,731,950 |
| 2019-04-26 | 2019-04-24 | 117.653 | 32,676 | +634 | 0.00% | 3,844,417 |
| 2019-04-17 | 2019-04-15 | 120.647 | 32,042 | +317 | 0.00% | 3,865,775 |
| 2019-04-16 | 2019-04-12 | 121.356 | 31,725 | +317 | 0.00% | 3,850,030 |
| 2019-04-10 | 2019-04-08 | 123.484 | 31,408 | +318 | 0.00% | 3,878,386 |
| 2019-04-02 | 2019-03-29 | 126.085 | 31,090 | +634 | 0.00% | 3,919,967 |
| 2019-04-01 | 2019-03-28 | 126.557 | 30,456 | +2,221 | 0.00% | 3,854,430 |
| 2019-03-29 | 2019-03-27 | 126.557 | 28,235 | +952 | 0.00% | 3,573,346 |
| 2019-03-28 | 2019-03-26 | 127.188 | 27,283 | +951 | 0.00% | 3,470,063 |
| 2019-03-19 | 2019-03-15 | 135.462 | 26,332 | -1,269 | 0.00% | 3,566,987 |
| 2019-03-18 | 2019-03-14 | 134.753 | 27,601 | -1,269 | 0.00% | 3,719,313 |
| 2019-03-07 | 2019-03-05 | 127.661 | 28,870 | +635 | 0.00% | 3,685,560 |
| 2019-02-27 | 2019-02-25 | 130.261 | 28,235 | -4,124 | 0.00% | 3,677,921 |
| 2019-01-24 | 2019-01-22 | 126.636 | 32,359 | -1,904 | 0.00% | 4,097,818 |
| 2018-12-12 | 2018-12-10 | 121.278 | 34,263 | +635 | 0.00% | 4,155,332 |
| 2018-12-11 | 2018-12-07 | 122.223 | 33,628 | +3,172 | 0.00% | 4,110,121 |
| 2018-11-30 | 2018-11-28 | 122.460 | 30,456 | +1,269 | 0.00% | 3,729,629 |
| 2018-11-19 | 2018-11-15 | 120.490 | 29,187 | +1,586 | 0.00% | 3,516,727 |
| 2018-11-16 | 2018-11-14 | 118.362 | 27,601 | -1,269 | 0.00% | 3,266,905 |
| 2018-11-02 | 2018-10-31 | 115.525 | 28,870 | -634 | 0.00% | 3,335,205 |
| 2018-10-29 | 2018-10-25 | 116.786 | 29,504 | +1,269 | 0.00% | 3,445,648 |
| 2018-09-12 | 2018-09-10 | 119.465 | 28,235 | -1,269 | 0.00% | 3,373,096 |
| 2018-08-30 | 2018-08-28 | 120.023 | 29,504 | +718 | 0.00% | 3,541,163 |
| 2018-08-07 | 2018-08-03 | 111.865 | 28,786 | +619 | 0.00% | 3,220,159 |
| 2018-07-16 | 2018-07-12 | 112.592 | 28,167 | +619 | 0.00% | 3,171,389 |
| 2018-07-10 | 2018-07-06 | 112.431 | 27,548 | +619 | 0.00% | 3,097,245 |
| 2018-06-22 | 2018-06-20 | 112.108 | 26,929 | +310 | 0.00% | 3,018,950 |
| 2018-06-21 | 2018-06-19 | 111.865 | 26,619 | +619 | 0.00% | 2,977,746 |
| 2018-05-24 | 2018-05-21 | 121.108 | 26,000 | +1,774 | 0.00% | 3,148,800 |
| 2018-02-21 | 2018-02-15 | 122.511 | 24,226 | +302 | 0.00% | 2,967,955 |
| 2018-02-14 | 2018-02-12 | 122.181 | 23,924 | +303 | 0.00% | 2,923,056 |
| 2018-02-05 | 2018-02-01 | 135.390 | 23,621 | -3,936 | 0.00% | 3,198,039 |
| 2018-01-12 | 2018-01-10 | 127.795 | 27,557 | -4,240 | 0.00% | 3,521,637 |
| 2017-12-15 | 2017-12-13 | 126.804 | 31,797 | +606 | 0.00% | 4,031,986 |
| 2017-12-13 | 2017-12-11 | 125.318 | 31,191 | +302 | 0.00% | 3,908,794 |
| 2017-12-05 | 2017-12-01 | 130.106 | 30,889 | -3,028 | 0.00% | 4,018,849 |
| 2017-12-01 | 2017-11-29 | 132.170 | 33,917 | +2,726 | 0.00% | 4,482,811 |
| 2017-11-13 | 2017-11-09 | 131.510 | 31,191 | +3,028 | 0.00% | 4,101,916 |
| 2017-11-08 | 2017-11-06 | 129.859 | 28,163 | +3,331 | 0.00% | 3,657,205 |
| 2017-10-25 | 2017-10-23 | 130.271 | 24,832 | -303 | 0.00% | 3,234,896 |
| 2017-10-17 | 2017-10-13 | 129.446 | 25,135 | -606 | 0.00% | 3,253,618 |
| 2017-10-12 | 2017-10-10 | 130.436 | 25,741 | +303 | 0.00% | 3,357,563 |
| 2017-10-10 | 2017-10-06 | 130.354 | 25,438 | +303 | 0.00% | 3,315,941 |
| 2017-10-09 | 2017-10-04 | 130.519 | 25,135 | +303 | 0.00% | 3,280,594 |
| 2017-09-26 | 2017-09-22 | 131.097 | 24,832 | +1,514 | 0.00% | 3,255,396 |
| 2017-09-19 | 2017-09-15 | 134.564 | 23,318 | +303 | 0.00% | 3,137,766 |
| 2017-09-18 | 2017-09-14 | 133.491 | 23,015 | +303 | 0.00% | 3,072,293 |
| 2017-09-13 | 2017-09-11 | 136.628 | 22,712 | +5,451 | 0.00% | 3,103,095 |
| 2017-09-07 | 2017-09-05 | 135.390 | 17,261 | -3,634 | 0.00% | 2,336,961 |
| 2017-08-31 | 2017-08-29 | 153.861 | 20,895 | +1,140 | 0.00% | 3,214,916 |
| 2017-06-14 | 2017-06-12 | 145.652 | 19,755 | +287 | 0.00% | 2,877,361 |
| 2017-06-02 | 2017-05-31 | 153.169 | 19,468 | +278 | 0.00% | 2,981,885 |
| 2017-04-20 | 2017-04-18 | 148.030 | 19,190 | +1,129 | 0.00% | 2,840,704 |
| 2017-04-03 | 2017-03-30 | 151.840 | 18,061 | +1,129 | 0.00% | 2,742,377 |
| 2017-03-31 | 2017-03-29 | 153.080 | 16,932 | +3,386 | 0.00% | 2,591,950 |
| 2017-03-29 | 2017-03-27 | 152.726 | 13,546 | +2,822 | 0.00% | 2,068,821 |
| 2017-03-27 | 2017-03-23 | 154.586 | 10,724 | +3,951 | 0.00% | 1,657,780 |
| 2017-03-10 | 2017-03-08 | 151.131 | 6,773 | +282 | 0.00% | 1,023,610 |
| 2016-12-21 | 2016-12-19 | 142.804 | 6,491 | -1,129 | 0.00% | 926,939 |
| 2016-12-14 | 2016-12-12 | 145.373 | 7,620 | +565 | 0.00% | 1,107,741 |
| 2016-10-26 | 2016-10-24 | 161.053 | 7,055 | +282 | 0.00% | 1,136,228 |
| 2016-10-13 | 2016-10-11 | 168.760 | 6,773 | +564 | 0.00% | 1,143,012 |
| 2016-10-05 | 2016-10-03 | 169.469 | 6,209 | -564 | 0.00% | 1,052,231 |
| 2016-10-04 | 2016-09-30 | 166.280 | 6,773 | +564 | 0.00% | 1,126,212 |
| 2016-09-19 | 2016-09-14 | 169.203 | 6,209 | +565 | 0.00% | 1,050,581 |
| 2016-09-01 | 2016-08-30 | 174.304 | 5,644 | +88 | 0.00% | 983,772 |
| 2016-07-15 | 2016-07-13 | 164.316 | 5,556 | -278 | 0.00% | 912,937 |
| 2016-07-14 | 2016-07-12 | 163.956 | 5,834 | -278 | 0.00% | 956,517 |
| 2016-07-08 | 2016-07-06 | 156.127 | 6,112 | +556 | 0.00% | 954,247 |
| 2016-07-06 | 2016-07-04 | 161.886 | 5,556 | -556 | 0.00% | 899,438 |
| 2016-06-22 | 2016-06-20 | 153.697 | 6,112 | +278 | 0.00% | 939,397 |
| 2016-06-02 | 2016-05-31 | 161.594 | 5,834 | +77 | 0.00% | 942,740 |
| 2016-05-31 | 2016-05-27 | 158.950 | 5,757 | +274 | 0.00% | 915,072 |
| 2016-03-14 | 2016-03-10 | 155.119 | 5,483 | +274 | 0.00% | 850,520 |
| 2016-02-17 | 2016-02-15 | 151.563 | 5,209 | +274 | 0.00% | 789,491 |
| 2016-02-02 | 2016-01-29 | 156.305 | 4,935 | +275 | 0.00% | 771,365 |
| 2016-02-01 | 2016-01-28 | 154.481 | 4,660 | +548 | 0.00% | 719,882 |
| 2016-01-29 | 2016-01-27 | 152.657 | 4,112 | -274 | 0.00% | 627,726 |
| 2016-01-28 | 2016-01-26 | 150.104 | 4,386 | +274 | 0.00% | 658,355 |
| 2016-01-27 | 2016-01-25 | 152.748 | 4,112 | -274 | 0.00% | 628,101 |
| 2016-01-12 | 2016-01-08 | 149.648 | 4,386 | -549 | 0.00% | 656,355 |
| 2015-12-08 | 2015-12-04 | 164.695 | 4,935 | +549 | 0.00% | 812,768 |
| 2015-11-13 | 2015-11-11 | 164.604 | 4,386 | -549 | 0.00% | 721,951 |
| 2015-11-02 | 2015-10-29 | 170.622 | 4,935 | +549 | 0.00% | 842,021 |
| 2015-10-15 | 2015-10-13 | 168.798 | 4,386 | +822 | 0.00% | 740,350 |
| 2015-09-07 | 2015-09-02 | 170.176 | 3,564 | +60 | 0.00% | 606,506 |
| 2015-06-17 | 2015-06-15 | 186.034 | 3,504 | -540 | 0.00% | 651,863 |
| 2015-06-12 | 2015-06-10 | 181.397 | 4,044 | -269 | 0.00% | 733,569 |
| 2015-06-05 | 2015-06-03 | 196.603 | 4,313 | +269 | 0.00% | 847,950 |
| 2015-06-04 | 2015-06-02 | 193.220 | 4,044 | +54 | 0.00% | 781,382 |
| 2015-04-24 | 2015-04-22 | 215.211 | 3,990 | -532 | 0.00% | 858,692 |
| 2015-04-23 | 2015-04-21 | 217.842 | 4,522 | -532 | 0.00% | 985,083 |
| 2015-04-22 | 2015-04-20 | 202.618 | 5,054 | -266 | 0.00% | 1,024,031 |
| 2015-04-21 | 2015-04-17 | 202.430 | 5,320 | +266 | 0.00% | 1,076,927 |
| 2015-03-17 | 2015-03-13 | 187.769 | 5,054 | +532 | 0.00% | 948,986 |
| 2015-02-06 | 2015-02-04 | 198.483 | 4,522 | -532 | 0.00% | 897,539 |
| 2015-01-29 | 2015-01-27 | 193.032 | 5,054 | -1,064 | 0.00% | 975,584 |
| 2014-12-30 | 2014-12-24 | 171.887 | 6,118 | +532 | 0.00% | 1,051,604 |
| 2014-12-22 | 2014-12-18 | 167.940 | 5,586 | +532 | 0.00% | 938,111 |
| 2014-11-03 | 2014-10-30 | 176.774 | 5,054 | -1,064 | 0.00% | 893,414 |
| 2014-09-10 | 2014-09-05 | 188.333 | 6,118 | -4,789 | 0.00% | 1,152,222 |
| 2014-09-04 | 2014-09-02 | 187.030 | 10,907 | +165 | 0.00% | 2,039,938 |
| 2014-08-15 | 2014-08-13 | 166.705 | 10,742 | -1,572 | 0.00% | 1,790,745 |
| 2014-08-04 | 2014-07-31 | 163.938 | 12,314 | -10,479 | 0.00% | 2,018,728 |
| 2014-08-01 | 2014-07-30 | 164.319 | 22,793 | -262 | 0.00% | 3,745,331 |
| 2014-07-28 | 2014-07-24 | 162.506 | 23,055 | -262 | 0.00% | 3,746,583 |
| 2014-07-25 | 2014-07-23 | 160.502 | 23,317 | -262 | 0.00% | 3,742,435 |
| 2014-06-12 | 2014-06-10 | 146.475 | 23,579 | -262 | 0.00% | 3,453,738 |
| 2014-05-27 | 2014-05-23 | 150.579 | 23,841 | +499 | 0.00% | 3,589,965 |
| 2014-03-12 | 2014-03-10 | 138.494 | 23,342 | +256 | 0.00% | 3,232,730 |
| 2014-01-07 | 2014-01-03 | 153.211 | 23,086 | +5,387 | 0.00% | 3,537,028 |
| 2013-12-13 | 2013-12-11 | 158.669 | 17,699 | +1,026 | 0.00% | 2,808,280 |
| 2013-11-29 | 2013-11-27 | 161.690 | 16,673 | -257 | 0.00% | 2,695,860 |
| 2013-11-22 | 2013-11-20 | 159.936 | 16,930 | +4,874 | 0.00% | 2,707,714 |
| 2013-10-31 | 2013-10-29 | 156.330 | 12,056 | +257 | 0.00% | 1,884,711 |
| 2013-10-25 | 2013-10-23 | 156.232 | 11,799 | +256 | 0.00% | 1,843,385 |
| 2013-09-05 | 2013-09-03 | 170.531 | 11,543 | +229 | 0.00% | 1,968,437 |
| 2013-07-29 | 2013-07-25 | 165.658 | 11,314 | +503 | 0.00% | 1,874,260 |
| 2013-07-05 | 2013-07-03 | 155.914 | 10,811 | +503 | 0.00% | 1,685,585 |
| 2013-06-19 | 2013-06-17 | 153.130 | 10,308 | +503 | 0.00% | 1,578,461 |
| 2013-06-04 | 2013-05-31 | 167.584 | 9,805 | +211 | 0.00% | 1,643,163 |
| 2013-03-22 | 2013-03-20 | 165.552 | 9,594 | +984 | 0.00% | 1,588,302 |
| 2013-02-28 | 2013-02-26 | 172.767 | 8,610 | +246 | 0.00% | 1,487,525 |
| 2013-01-21 | 2013-01-17 | 176.121 | 8,364 | +246 | 0.00% | 1,473,075 |
| 2013-01-08 | 2013-01-04 | 184.251 | 8,118 | +492 | 0.00% | 1,495,750 |
| 2012-12-28 | 2012-12-24 | 182.320 | 7,626 | +4,428 | 0.00% | 1,390,374 |
| 2012-11-27 | 2012-11-23 | 178.763 | 3,198 | -738 | 0.00% | 571,685 |
| 2012-11-22 | 2012-11-20 | 172.462 | 3,936 | +492 | 0.00% | 678,812 |
| 2012-11-20 | 2012-11-16 | 172.462 | 3,444 | -246 | 0.00% | 593,960 |
| 2012-11-16 | 2012-11-14 | 173.987 | 3,690 | +492 | 0.00% | 642,011 |
| 2012-11-01 | 2012-10-30 | 173.377 | 3,198 | -492 | 0.00% | 554,459 |
| 2012-10-26 | 2012-10-24 | 177.544 | 3,690 | +246 | 0.00% | 655,136 |
| 2012-10-19 | 2012-10-17 | 169.312 | 3,444 | +246 | 0.00% | 583,110 |
| 2012-09-06 | 2012-09-04 | 171.897 | 3,198 | +63 | 0.00% | 549,727 |
| 2012-08-14 | 2012-08-10 | 188.071 | 3,135 | -3,858 | 0.00% | 589,602 |
| 2012-05-21 | 2012-05-17 | 178.448 | 6,993 | +147 | 0.00% | 1,247,887 |
| 2012-03-13 | 2012-03-09 | 178.342 | 6,846 | -708 | 0.00% | 1,220,930 |
| 2012-03-05 | 2012-03-01 | 172.411 | 7,554 | -708 | 0.00% | 1,302,396 |
| 2012-02-15 | 2012-02-13 | 169.023 | 8,262 | -4,249 | 0.00% | 1,396,464 |
| 2011-11-11 | 2011-11-09 | 160.974 | 12,511 | -236 | 0.00% | 2,013,944 |
| 2011-11-03 | 2011-11-01 | 159.068 | 12,747 | -2,833 | 0.00% | 2,027,634 |
| 2011-10-31 | 2011-10-27 | 161.186 | 15,580 | -236 | 0.00% | 2,511,273 |
| 2011-10-21 | 2011-10-19 | 161.397 | 15,816 | +236 | 0.00% | 2,552,662 |
| 2011-10-20 | 2011-10-18 | 159.173 | 15,580 | -236 | 0.00% | 2,479,923 |
| 2011-10-13 | 2011-10-11 | 155.467 | 15,816 | -472 | 0.00% | 2,458,864 |
| 2011-10-07 | 2011-10-04 | 156.526 | 16,288 | -2,361 | 0.00% | 2,549,494 |
| 2011-09-08 | 2011-09-06 | 172.821 | 18,649 | +364 | 0.00% | 3,222,946 |
| 2011-08-23 | 2011-08-19 | 163.748 | 18,285 | -463 | 0.00% | 2,994,137 |
| 2011-08-11 | 2011-08-09 | 149.491 | 18,748 | +926 | 0.00% | 2,802,648 |
| 2011-08-10 | 2011-08-08 | 157.484 | 17,822 | +232 | 0.00% | 2,806,671 |
| 2011-08-09 | 2011-08-05 | 160.076 | 17,590 | -463 | 0.00% | 2,815,734 |
| 2011-08-04 | 2011-08-02 | 165.801 | 18,053 | +231 | 0.00% | 2,993,197 |
| 2011-07-28 | 2011-07-26 | 168.717 | 17,822 | -463 | 0.00% | 3,006,873 |
| 2011-05-17 | 2011-05-13 | 153.055 | 18,285 | +463 | 0.00% | 2,798,610 |
| 2011-05-13 | 2011-05-11 | 159.607 | 17,822 | +394 | 0.00% | 2,844,521 |
| 2011-04-29 | 2011-04-27 | 158.061 | 17,428 | -2,037 | 0.00% | 2,754,685 |
| 2011-04-26 | 2011-04-20 | 160.380 | 19,465 | +1,132 | 0.00% | 3,121,805 |
| 2011-04-21 | 2011-04-19 | 159.165 | 18,333 | +226 | 0.00% | 2,917,980 |
| 2011-04-14 | 2011-04-12 | 161.264 | 18,107 | -1,358 | 0.00% | 2,920,009 |
| 2011-04-08 | 2011-04-06 | 163.363 | 19,465 | -226 | 0.00% | 3,179,855 |
| 2011-03-23 | 2011-03-21 | 156.625 | 19,691 | +905 | 0.00% | 3,084,102 |
| 2011-03-22 | 2011-03-18 | 154.305 | 18,786 | -226 | 0.00% | 2,898,782 |
| 2011-03-21 | 2011-03-17 | 152.870 | 19,012 | +1,358 | 0.00% | 2,906,355 |
| 2011-03-17 | 2011-03-15 | 159.607 | 17,654 | +2,263 | 0.00% | 2,817,707 |
| 2011-03-14 | 2011-03-10 | 165.351 | 15,391 | -226 | 0.00% | 2,544,916 |
| 2011-03-09 | 2011-03-07 | 164.357 | 15,617 | -227 | 0.00% | 2,566,760 |
| 2011-02-21 | 2011-02-17 | 162.258 | 15,844 | +3,169 | 0.00% | 2,570,819 |
| 2011-02-09 | 2011-02-07 | 168.554 | 12,675 | -453 | 0.00% | 2,136,423 |
| 2011-01-25 | 2011-01-21 | 171.095 | 13,128 | +227 | 0.00% | 2,246,129 |
| 2011-01-20 | 2011-01-18 | 169.769 | 12,901 | +1,131 | 0.00% | 2,190,191 |
| 2011-01-18 | 2011-01-14 | 171.978 | 11,770 | +2,038 | 0.00% | 2,024,183 |
| 2011-01-14 | 2011-01-12 | 172.972 | 9,732 | -227 | 0.00% | 1,683,366 |
| 2011-01-06 | 2011-01-04 | 171.757 | 9,959 | -1,358 | 0.00% | 1,710,531 |
| 2010-12-20 | 2010-12-16 | 168.665 | 11,317 | +453 | 0.00% | 1,908,777 |
| 2010-12-17 | 2010-12-15 | 170.211 | 10,864 | +679 | 0.00% | 1,849,171 |
| 2010-11-30 | 2010-11-26 | 172.751 | 10,185 | -226 | 0.00% | 1,759,473 |
| 2010-11-29 | 2010-11-25 | 172.530 | 10,411 | -227 | 0.00% | 1,796,215 |
| 2010-11-23 | 2010-11-19 | 172.310 | 10,638 | -226 | 0.00% | 1,833,029 |
| 2010-11-17 | 2010-11-15 | 175.402 | 10,864 | +226 | 0.00% | 1,905,571 |
| 2010-11-15 | 2010-11-11 | 178.605 | 10,638 | -226 | 0.00% | 1,900,005 |
| 2010-11-12 | 2010-11-10 | 179.158 | 10,864 | +453 | 0.00% | 1,946,370 |
| 2010-11-10 | 2010-11-08 | 182.692 | 10,411 | -453 | 0.00% | 1,902,010 |
| 2010-11-09 | 2010-11-05 | 181.809 | 10,864 | -227 | 0.00% | 1,975,170 |
| 2010-11-08 | 2010-11-04 | 179.710 | 11,091 | -1,131 | 0.00% | 1,993,164 |
| 2010-11-02 | 2010-10-29 | 174.408 | 12,222 | +679 | 0.00% | 2,131,617 |
| 2010-10-29 | 2010-10-27 | 174.408 | 11,543 | +226 | 0.00% | 2,013,194 |
| 2010-10-28 | 2010-10-26 | 176.949 | 11,317 | +453 | 0.00% | 2,002,528 |
| 2010-10-22 | 2010-10-20 | 181.698 | 10,864 | +226 | 0.00% | 1,973,970 |
| 2010-10-21 | 2010-10-19 | 184.349 | 10,638 | -1,358 | 0.00% | 1,961,106 |
| 2010-10-15 | 2010-10-13 | 181.036 | 11,996 | -453 | 0.00% | 2,171,702 |
| 2010-09-24 | 2010-09-21 | 175.623 | 12,449 | -226 | 0.00% | 2,186,333 |
| 2010-09-22 | 2010-09-20 | 175.402 | 12,675 | -226 | 0.00% | 2,223,224 |
| 2010-09-17 | 2010-09-15 | 171.757 | 12,901 | +226 | 0.00% | 2,215,841 |
| 2010-09-10 | 2010-09-08 | 177.485 | 12,675 | +2,490 | 0.00% | 2,249,626 |
| 2010-09-09 | 2010-09-07 | 184.459 | 10,185 | +183 | 0.00% | 1,878,712 |
| 2010-08-31 | 2010-08-27 | 183.559 | 10,002 | -889 | 0.00% | 1,835,956 |
| 2010-08-23 | 2010-08-19 | 183.896 | 10,891 | +444 | 0.00% | 2,002,815 |
| 2010-08-16 | 2010-08-12 | 189.183 | 10,447 | -222 | 0.00% | 1,976,391 |
| 2010-08-06 | 2010-08-04 | 182.659 | 10,669 | -445 | 0.00% | 1,948,790 |
| 2010-08-04 | 2010-08-02 | 178.723 | 11,114 | -222 | 0.00% | 1,986,322 |
| 2010-06-15 | 2010-06-11 | 173.661 | 11,336 | -222 | 0.00% | 1,968,623 |
| 2010-06-10 | 2010-06-08 | 169.275 | 11,558 | -222 | 0.00% | 1,956,476 |
| 2010-05-27 | 2010-05-25 | 161.851 | 11,780 | -223 | 0.00% | 1,906,608 |
| 2010-05-26 | 2010-05-24 | 166.913 | 12,003 | +223 | 0.00% | 2,003,453 |
| 2010-05-25 | 2010-05-20 | 167.925 | 11,780 | -890 | 0.00% | 1,978,156 |
| 2010-05-12 | 2010-05-10 | 171.187 | 12,670 | +223 | 0.00% | 2,168,936 |
| 2010-05-06 | 2010-05-04 | 175.698 | 12,447 | +458 | 0.00% | 2,186,909 |
| 2010-04-23 | 2010-04-21 | 181.088 | 11,989 | +218 | 0.00% | 2,171,062 |
| 2010-04-20 | 2010-04-16 | 180.973 | 11,771 | +218 | 0.00% | 2,130,235 |
| 2010-04-19 | 2010-04-15 | 184.987 | 11,553 | -436 | 0.00% | 2,137,157 |
| 2010-04-12 | 2010-04-08 | 178.335 | 11,989 | -436 | 0.00% | 2,138,063 |
| 2010-04-08 | 2010-04-01 | 173.289 | 12,425 | +436 | 0.00% | 2,153,119 |
| 2010-04-01 | 2010-03-30 | 172.716 | 11,989 | -218 | 0.00% | 2,070,690 |
| 2010-03-30 | 2010-03-26 | 171.913 | 12,207 | +218 | 0.00% | 2,098,543 |
| 2010-03-22 | 2010-03-18 | 175.239 | 11,989 | +3,269 | 0.00% | 2,100,939 |
| 2010-03-19 | 2010-03-17 | 173.175 | 8,720 | +654 | 0.00% | 1,510,082 |
| 2010-03-11 | 2010-03-09 | 169.849 | 8,066 | -436 | 0.00% | 1,370,000 |
| 2010-03-09 | 2010-03-05 | 167.326 | 8,502 | +654 | 0.00% | 1,422,603 |
| 2010-03-08 | 2010-03-04 | 167.096 | 7,848 | -5,667 | 0.00% | 1,311,372 |
| 2010-03-05 | 2010-03-03 | 171.225 | 13,515 | +5,667 | 0.00% | 2,314,105 |
| 2010-02-24 | 2010-02-22 | 175.010 | 7,848 | -436 | 0.00% | 1,373,475 |
| 2010-02-23 | 2010-02-19 | 170.881 | 8,284 | +436 | 0.00% | 1,415,577 |
| 2010-02-19 | 2010-02-17 | 176.042 | 7,848 | -436 | 0.00% | 1,381,575 |
| 2010-02-08 | 2010-02-04 | 171.110 | 8,284 | +436 | 0.00% | 1,417,477 |
| 2010-01-19 | 2010-01-15 | 180.973 | 7,848 | -436 | 0.00% | 1,420,278 |
| 2010-01-18 | 2010-01-14 | 182.120 | 8,284 | -436 | 0.00% | 1,508,682 |
| 2010-01-14 | 2010-01-12 | 175.812 | 8,720 | -871 | 0.00% | 1,533,084 |
| 2010-01-08 | 2010-01-06 | 168.358 | 9,591 | -5,232 | 0.00% | 1,614,720 |
| 2010-01-07 | 2010-01-05 | 167.326 | 14,823 | +4,796 | 0.00% | 2,480,268 |
| 2010-01-04 | 2009-12-29 | 159.756 | 10,027 | +654 | 0.00% | 1,601,878 |
| 2009-12-22 | 2009-12-18 | 163.541 | 9,373 | +1,743 | 0.00% | 1,532,870 |
| 2009-12-17 | 2009-12-15 | 164.459 | 7,630 | +1,744 | 0.00% | 1,254,819 |
| 2009-12-02 | 2009-11-30 | 166.523 | 5,886 | +218 | 0.00% | 980,154 |
| 2009-11-23 | 2009-11-19 | 177.647 | 5,668 | -872 | 0.00% | 1,006,905 |
| 2009-11-02 | 2009-10-29 | 169.275 | 6,540 | +218 | 0.00% | 1,107,060 |
| 2009-10-30 | 2009-10-28 | 171.225 | 6,322 | +218 | 0.00% | 1,082,484 |
| 2009-10-28 | 2009-10-23 | 176.156 | 6,104 | -218 | 0.00% | 1,075,259 |
| 2009-10-05 | 2009-09-30 | 173.404 | 6,322 | +436 | 0.00% | 1,096,260 |
| 2009-09-25 | 2009-09-23 | 185.561 | 5,886 | +436 | 0.00% | 1,092,210 |
| 2009-09-14 | 2009-09-10 | 185.703 | 5,450 | +92 | 0.00% | 1,012,083 |
| 2009-09-07 | 2009-09-03 | 175.205 | 5,358 | +214 | 0.00% | 938,748 |
| 2009-09-02 | 2009-08-31 | 175.905 | 5,144 | +429 | 0.00% | 904,854 |
| 2009-08-26 | 2009-08-24 | 184.420 | 4,715 | +429 | 0.00% | 869,541 |
| 2009-08-25 | 2009-08-21 | 186.636 | 4,286 | +214 | 0.00% | 799,924 |
| 2009-08-24 | 2009-08-20 | 193.285 | 4,072 | +214 | 0.00% | 787,058 |
| 2009-08-14 | 2009-08-12 | 204.833 | 3,858 | +215 | 0.00% | 790,248 |
| 2009-08-13 | 2009-08-11 | 212.999 | 3,643 | -429 | 0.00% | 775,955 |
| 2009-06-18 | 2009-06-16 | 181.504 | 4,072 | +429 | 0.00% | 739,084 |
| 2009-06-12 | 2009-06-10 | 193.519 | 3,643 | -429 | 0.00% | 704,988 |
| 2009-06-05 | 2009-06-03 | 183.487 | 4,072 | +429 | 0.00% | 747,159 |
| 2009-06-04 | 2009-06-02 | 180.104 | 3,643 | -215 | 0.00% | 656,119 |
| 2009-05-27 | 2009-05-25 | 168.089 | 3,858 | +429 | 0.00% | 648,489 |
| 2009-05-25 | 2009-05-21 | 175.415 | 3,429 | +66 | 0.00% | 601,499 |
| 2009-05-19 | 2009-05-15 | 171.729 | 3,363 | -421 | 0.00% | 577,524 |
| 2009-05-18 | 2009-05-14 | 173.988 | 3,784 | +421 | 0.00% | 658,372 |
| 2009-05-13 | 2009-05-11 | 179.102 | 3,363 | +210 | 0.00% | 602,320 |
| 2009-05-12 | 2009-05-08 | 181.362 | 3,153 | -210 | 0.00% | 571,833 |
| 2009-05-06 | 2009-05-04 | 172.323 | 3,363 | -421 | 0.00% | 579,523 |
| 2009-05-05 | 2009-04-30 | 160.074 | 3,784 | +210 | 0.00% | 605,720 |
| 2009-05-04 | 2009-04-29 | 161.263 | 3,574 | -210 | 0.00% | 576,355 |
| 2009-04-29 | 2009-04-27 | 159.955 | 3,784 | +210 | 0.00% | 605,270 |
| 2009-04-27 | 2009-04-23 | 164.950 | 3,574 | +211 | 0.00% | 589,531 |
| 2009-04-24 | 2009-04-22 | 163.047 | 3,363 | -211 | 0.00% | 548,327 |
| 2009-04-23 | 2009-04-21 | 167.685 | 3,574 | +211 | 0.00% | 599,307 |
| 2009-04-20 | 2009-04-16 | 176.367 | 3,363 | -211 | 0.00% | 593,121 |
| 2009-04-16 | 2009-04-14 | 166.020 | 3,574 | -210 | 0.00% | 593,356 |
| 2009-04-15 | 2009-04-09 | 162.809 | 3,784 | +210 | 0.00% | 616,070 |
| 2009-04-08 | 2009-04-06 | 166.972 | 3,574 | -420 | 0.00% | 596,757 |
| 2009-04-06 | 2009-04-02 | 162.452 | 3,994 | -421 | 0.00% | 648,835 |
| 2009-04-03 | 2009-04-01 | 156.149 | 4,415 | +631 | 0.00% | 689,400 |
| 2009-03-31 | 2009-03-27 | 165.663 | 3,784 | -210 | 0.00% | 626,871 |
| 2009-03-30 | 2009-03-26 | 166.020 | 3,994 | +210 | 0.00% | 663,085 |
| 2009-03-26 | 2009-03-24 | 159.955 | 3,784 | -210 | 0.00% | 605,270 |
| 2009-03-25 | 2009-03-23 | 157.458 | 3,994 | -210 | 0.00% | 628,886 |
| 2009-03-24 | 2009-03-20 | 150.084 | 4,204 | +420 | 0.00% | 630,954 |
| 2009-03-19 | 2009-03-17 | 159.598 | 3,784 | +421 | 0.00% | 603,920 |
| 2009-03-18 | 2009-03-16 | 165.545 | 3,363 | -421 | 0.00% | 556,726 |
| 2009-03-03 | 2009-02-27 | 161.739 | 3,784 | +421 | 0.00% | 612,020 |
| 2009-02-25 | 2009-02-23 | 170.420 | 3,363 | -211 | 0.00% | 573,124 |
| 2009-02-24 | 2009-02-20 | 162.215 | 3,574 | +211 | 0.00% | 579,755 |
| 2009-02-19 | 2009-02-17 | 167.923 | 3,363 | +210 | 0.00% | 564,725 |
| 2009-02-10 | 2009-02-06 | 180.529 | 3,153 | -210 | 0.00% | 569,209 |
| 2009-02-09 | 2009-02-05 | 171.848 | 3,363 | -211 | 0.00% | 577,924 |
| 2009-01-19 | 2009-01-15 | 167.447 | 3,574 | +211 | 0.00% | 598,457 |
| 2009-01-13 | 2009-01-09 | 179.102 | 3,363 | +210 | 0.00% | 602,320 |
| 2009-01-08 | 2009-01-06 | 197.417 | 3,153 | -210 | 0.00% | 622,455 |
| 2008-12-10 | 2008-12-08 | 193.611 | 3,363 | -211 | 0.00% | 651,114 |
| 2008-12-09 | 2008-12-05 | 179.578 | 3,574 | -420 | 0.00% | 641,811 |
| 2008-11-18 | 2008-11-14 | 161.858 | 3,994 | -421 | 0.00% | 646,460 |
| 2008-11-05 | 2008-11-03 | 168.399 | 4,415 | -420 | 0.00% | 743,481 |
| 2008-10-29 | 2008-10-27 | 127.964 | 4,835 | -420 | 0.00% | 618,706 |
| 2008-10-28 | 2008-10-24 | 136.765 | 5,255 | -631 | 0.00% | 718,698 |
| 2008-10-10 | 2008-10-08 | 158.171 | 5,886 | +210 | 0.00% | 930,995 |
| 2008-09-26 | 2008-09-24 | 195.276 | 5,676 | -210 | 0.00% | 1,108,386 |
| 2008-09-17 | 2008-09-12 | 181.481 | 5,886 | -210 | 0.00% | 1,068,195 |
| 2008-09-16 | 2008-09-11 | 186.387 | 6,096 | +210 | 0.00% | 1,136,214 |
| 2008-09-12 | 2008-09-10 | 196.795 | 5,886 | +102 | 0.00% | 1,158,337 |
| 2008-09-09 | 2008-09-05 | 198.490 | 5,784 | -206 | 0.00% | 1,148,065 |
| 2008-08-15 | 2008-08-13 | 224.632 | 5,990 | +206 | 0.00% | 1,345,548 |
| 2008-08-11 | 2008-08-07 | 246.660 | 5,784 | -2,065 | 0.00% | 1,426,681 |
| 2008-08-08 | 2008-08-05 | 247.628 | 7,849 | +826 | 0.00% | 1,943,633 |
| 2008-07-21 | 2008-07-17 | 254.648 | 7,023 | -2,272 | 0.00% | 1,788,392 |
| 2008-07-17 | 2008-07-15 | 244.481 | 9,295 | +206 | 0.00% | 2,272,454 |
| 2008-07-10 | 2008-07-08 | 248.596 | 9,089 | +620 | 0.00% | 2,259,492 |
| 2008-06-13 | 2008-06-11 | 263.604 | 8,469 | +207 | 0.00% | 2,232,463 |
| 2008-06-12 | 2008-06-10 | 267.235 | 8,262 | +413 | 0.00% | 2,207,896 |
| 2008-06-06 | 2008-06-04 | 274.981 | 7,849 | +1,859 | 0.00% | 2,158,326 |
| 2008-06-04 | 2008-06-02 | 284.663 | 5,990 | -207 | 0.00% | 1,705,134 |
| 2008-05-30 | 2008-05-28 | 273.287 | 6,197 | +207 | 0.00% | 1,693,557 |
| 2008-05-29 | 2008-05-27 | 277.644 | 5,990 | +206 | 0.00% | 1,663,085 |
| 2008-05-28 | 2008-05-26 | 278.128 | 5,784 | +827 | 0.00% | 1,608,691 |
| 2008-05-26 | 2008-05-22 | 314.921 | 4,957 | +206 | 0.00% | 1,561,063 |
| 2008-05-02 | 2008-04-29 | 332.115 | 4,751 | +42 | 0.00% | 1,577,879 |
| 2008-04-28 | 2008-04-24 | 332.115 | 4,709 | +205 | 0.00% | 1,563,930 |
| 2008-04-23 | 2008-04-21 | 328.940 | 4,504 | -205 | 0.00% | 1,481,548 |
| 2008-04-21 | 2008-04-17 | 315.021 | 4,709 | +2,047 | 0.00% | 1,483,433 |
| 2008-04-07 | 2008-04-02 | 297.194 | 2,662 | -409 | 0.00% | 791,131 |
| 2008-03-31 | 2008-03-27 | 281.809 | 3,071 | -2,252 | 0.00% | 865,437 |
| 2008-03-28 | 2008-03-26 | 276.681 | 5,323 | -205 | 0.00% | 1,472,774 |
| 2008-03-27 | 2008-03-25 | 274.728 | 5,528 | -205 | 0.00% | 1,518,694 |
| 2008-03-19 | 2008-03-17 | 250.307 | 5,733 | +1,843 | 0.00% | 1,435,012 |
| 2008-03-17 | 2008-03-13 | 259.831 | 3,890 | +205 | 0.00% | 1,010,743 |
| 2008-03-11 | 2008-03-07 | 268.867 | 3,685 | -410 | 0.00% | 990,774 |
| 2008-03-06 | 2008-03-04 | 277.902 | 4,095 | +819 | 0.00% | 1,138,009 |
| 2008-02-29 | 2008-02-27 | 292.798 | 3,276 | -409 | 0.00% | 959,208 |
| 2008-02-22 | 2008-02-20 | 283.275 | 3,685 | +409 | 0.00% | 1,043,867 |
| 2008-02-21 | 2008-02-19 | 291.089 | 3,276 | -819 | 0.00% | 953,608 |
| 2008-02-12 | 2008-02-06 | 285.228 | 4,095 | +819 | 0.00% | 1,168,010 |
| 2008-02-11 | 2008-02-04 | 301.346 | 3,276 | -409 | 0.00% | 987,208 |
| 2008-01-30 | 2008-01-28 | 285.961 | 3,685 | +409 | 0.00% | 1,053,766 |
| 2008-01-29 | 2008-01-25 | 300.369 | 3,276 | -409 | 0.00% | 984,008 |
| 2008-01-23 | 2008-01-21 | 287.426 | 3,685 | +409 | 0.00% | 1,059,165 |
| 2008-01-17 | 2008-01-15 | 304.764 | 3,276 | +205 | 0.00% | 998,408 |
| 2008-01-16 | 2008-01-14 | 317.951 | 3,071 | +205 | 0.00% | 976,429 |
| 2007-12-19 | 2007-12-17 | 325.766 | 2,866 | -1,229 | 0.00% | 933,645 |
| 2007-12-18 | 2007-12-14 | 335.045 | 4,095 | +205 | 0.00% | 1,372,011 |
| 2007-12-17 | 2007-12-13 | 335.534 | 3,890 | +205 | 0.00% | 1,305,227 |
| 2007-12-12 | 2007-12-10 | 343.348 | 3,685 | +409 | 0.00% | 1,265,239 |
| 2007-12-11 | 2007-12-07 | 347.500 | 3,276 | -409 | 0.00% | 1,138,409 |
| 2007-12-05 | 2007-12-03 | 343.593 | 3,685 | +1,228 | 0.00% | 1,266,139 |
| 2007-11-29 | 2007-11-27 | 324.056 | 2,457 | -2,047 | 0.00% | 796,207 |
| 2007-11-28 | 2007-11-26 | 329.185 | 4,504 | -615 | 0.00% | 1,482,648 |
| 2007-11-27 | 2007-11-23 | 316.242 | 5,119 | -2,047 | 0.00% | 1,618,842 |
| 2007-11-22 | 2007-11-20 | 328.208 | 7,166 | +614 | 0.00% | 2,351,937 |
| 2007-11-19 | 2007-11-15 | 340.906 | 6,552 | +2,048 | 0.00% | 2,233,618 |
| 2007-11-13 | 2007-11-09 | 334.557 | 4,504 | +204 | 0.00% | 1,506,845 |
| 2007-11-12 | 2007-11-08 | 336.755 | 4,300 | +410 | 0.00% | 1,448,046 |
| 2007-11-09 | 2007-11-07 | 349.942 | 3,890 | -819 | 0.00% | 1,361,274 |
| 2007-11-07 | 2007-11-05 | 345.790 | 4,709 | +409 | 0.00% | 1,628,327 |
| 2007-11-01 | 2007-10-30 | 385.840 | 4,300 | +2,048 | 0.00% | 1,659,110 |
| 2007-10-31 | 2007-10-29 | 388.037 | 2,252 | -2,048 | 0.00% | 873,860 |
| 2007-10-30 | 2007-10-26 | 376.560 | 4,300 | -2,047 | 0.00% | 1,619,207 |
| 2007-10-26 | 2007-10-24 | 366.303 | 6,347 | +4,095 | 0.00% | 2,324,928 |
| 2007-10-25 | 2007-10-23 | 365.571 | 2,252 | -2,457 | 0.00% | 823,265 |
| 2007-10-24 | 2007-10-22 | 347.256 | 4,709 | +1,638 | 0.00% | 1,635,227 |
| 2007-10-23 | 2007-10-18 | 361.175 | 3,071 | +409 | 0.00% | 1,109,169 |
| 2007-10-18 | 2007-10-16 | 349.942 | 2,662 | -614 | 0.00% | 931,545 |
| 2007-10-17 | 2007-10-15 | 345.790 | 3,276 | -3,276 | 0.00% | 1,132,809 |
| 2007-10-16 | 2007-10-12 | 326.254 | 6,552 | +2,048 | 0.00% | 2,137,618 |
| 2007-10-15 | 2007-10-11 | 329.917 | 4,504 | +2,047 | 0.00% | 1,485,947 |
| 2007-10-12 | 2007-10-10 | 322.347 | 2,457 | -1,638 | 0.00% | 792,007 |
| 2007-10-11 | 2007-10-09 | 316.730 | 4,095 | +1,638 | 0.00% | 1,297,011 |
| 2007-10-05 | 2007-10-03 | 316.975 | 2,457 | -614 | 0.00% | 778,806 |
| 2007-09-28 | 2007-09-25 | 295.729 | 3,071 | -1,638 | 0.00% | 908,184 |
| 2007-09-21 | 2007-09-19 | 271.064 | 4,709 | +819 | 0.00% | 1,276,443 |
| 2007-09-20 | 2007-09-18 | 259.343 | 3,890 | +1,638 | 0.00% | 1,008,843 |
| 2007-09-19 | 2007-09-17 | 260.808 | 2,252 | -1,638 | 0.00% | 587,340 |
| 2007-09-18 | 2007-09-14 | 264.959 | 3,890 | -4,095 | 0.00% | 1,030,692 |
| 2007-09-17 | 2007-09-13 | 255.924 | 7,985 | +1,638 | 0.00% | 2,043,553 |
| 2007-09-14 | 2007-09-12 | 251.040 | 6,347 | -1,638 | 0.00% | 1,593,350 |
| 2007-09-12 | 2007-09-10 | 249.086 | 7,985 | +819 | 0.00% | 1,988,954 |
| 2007-09-11 | 2007-09-07 | 246.644 | 7,166 | +2,866 | 0.00% | 1,767,453 |
| 2007-09-07 | 2007-09-05 | 257.878 | 4,300 | +819 | 0.00% | 1,108,874 |
| 2007-09-06 | 2007-09-04 | 253.482 | 3,481 | +1,638 | 0.00% | 882,371 |
| 2007-09-03 | 2007-08-30 | 251.518 | 1,843 | -1,607 | 0.00% | 463,548 |
| 2007-08-30 | 2007-08-28 | 246.222 | 3,450 | +1,623 | 0.00% | 849,465 |
| 2007-08-29 | 2007-08-27 | 247.823 | 1,827 | -1,218 | 0.00% | 452,773 |
| 2007-08-28 | 2007-08-24 | 237.969 | 3,045 | -1,623 | 0.00% | 724,616 |
| 2007-08-27 | 2007-08-23 | 236.245 | 4,668 | -2,030 | 0.00% | 1,102,791 |
| 2007-08-22 | 2007-08-20 | 216.414 | 6,698 | -203 | 0.00% | 1,449,541 |
| 2007-08-15 | 2007-08-13 | 210.871 | 6,901 | +1,624 | 0.00% | 1,455,223 |
| 2007-08-14 | 2007-08-10 | 208.531 | 5,277 | +203 | 0.00% | 1,100,418 |
| 2007-08-06 | 2007-08-02 | 215.429 | 5,074 | +1,624 | 0.00% | 1,093,085 |
| 2007-08-02 | 2007-07-31 | 224.543 | 3,450 | +1,623 | 0.00% | 774,675 |
| 2007-07-31 | 2007-07-27 | 220.109 | 1,827 | +406 | 0.00% | 402,140 |
| 2007-07-30 | 2007-07-26 | 225.898 | 1,421 | +203 | 0.00% | 321,002 |
| 2007-07-25 | 2007-07-23 | 230.456 | 1,218 | -6,292 | 0.00% | 280,695 |
| 2007-07-24 | 2007-07-20 | 229.594 | 7,510 | -1,624 | 0.00% | 1,724,247 |
| 2007-07-20 | 2007-07-18 | 222.203 | 9,134 | +1,624 | 0.00% | 2,029,604 |
| 2007-07-17 | 2007-07-13 | 226.514 | 7,510 | -1,624 | 0.00% | 1,701,122 |
| 2007-07-16 | 2007-07-12 | 219.370 | 9,134 | +4,669 | 0.00% | 2,003,728 |
| 2007-07-10 | 2007-07-06 | 212.965 | 4,465 | +3,247 | 0.00% | 950,890 |
| 2007-07-05 | 2007-07-03 | 213.827 | 1,218 | -1,624 | 0.00% | 260,442 |
| 2007-07-03 | 2007-06-28 | 209.147 | 2,842 | +1,624 | 0.00% | 594,395 |
| 2007-06-26 | 2007-06-22 | 208.531 | 1,218 | 0.00% | 253,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy