History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 13,061,119 | +0 | 0.06% | 1,107,582,891 |
| 2025-10-13 | 2025-10-09 | 84.350 | 13,061,119 | +0 | 0.06% | 1,101,705,388 |
| 2025-10-10 | 2025-10-08 | 83.200 | 13,061,119 | +135,000 | 0.06% | 1,086,685,101 |
| 2025-10-09 | 2025-10-06 | 83.850 | 12,926,119 | +320,500 | 0.06% | 1,083,855,078 |
| 2025-10-08 | 2025-10-03 | 84.550 | 12,605,619 | +206,500 | 0.06% | 1,065,805,086 |
| 2025-10-06 | 2025-10-02 | 84.950 | 12,399,119 | +118,000 | 0.06% | 1,053,305,159 |
| 2025-10-03 | 2025-09-30 | 84.500 | 12,281,119 | -235,485 | 0.06% | 1,037,754,556 |
| 2025-10-02 | 2025-09-29 | 84.900 | 12,516,604 | +455,500 | 0.06% | 1,062,659,680 |
| 2025-09-30 | 2025-09-26 | 85.000 | 12,061,104 | -936,500 | 0.06% | 1,025,193,840 |
| 2025-09-29 | 2025-09-25 | 85.100 | 12,997,604 | +446,500 | 0.06% | 1,106,096,100 |
| 2025-09-26 | 2025-09-24 | 85.700 | 12,551,104 | +11,000 | 0.06% | 1,075,629,613 |
| 2025-09-25 | 2025-09-23 | 85.150 | 12,540,104 | +371,500 | 0.06% | 1,067,789,856 |
| 2025-09-24 | 2025-09-22 | 85.400 | 12,168,604 | +392,500 | 0.06% | 1,039,198,782 |
| 2025-09-23 | 2025-09-19 | 85.950 | 11,776,104 | +241,500 | 0.05% | 1,012,156,139 |
| 2025-09-22 | 2025-09-18 | 86.200 | 11,534,604 | -63,000 | 0.05% | 994,282,865 |
| 2025-09-19 | 2025-09-17 | 86.600 | 11,597,604 | +105,000 | 0.05% | 1,004,352,506 |
| 2025-09-18 | 2025-09-16 | 87.100 | 11,492,604 | +83,500 | 0.05% | 1,001,005,808 |
| 2025-09-17 | 2025-09-15 | 87.650 | 11,409,104 | +49,500 | 0.05% | 1,000,007,966 |
| 2025-09-16 | 2025-09-12 | 87.850 | 11,359,604 | -125,500 | 0.05% | 997,941,211 |
| 2025-09-15 | 2025-09-11 | 87.300 | 11,485,104 | -67,500 | 0.05% | 1,002,649,579 |
| 2025-09-12 | 2025-09-10 | 87.050 | 11,552,604 | +40,500 | 0.05% | 1,005,654,178 |
| 2025-09-11 | 2025-09-09 | 86.750 | 11,512,104 | -120,500 | 0.05% | 998,675,022 |
| 2025-09-10 | 2025-09-08 | 85.600 | 11,632,604 | -1,273,500 | 0.05% | 995,750,902 |
| 2025-09-09 | 2025-09-05 | 85.850 | 12,906,104 | -2,000 | 0.06% | 1,107,989,028 |
| 2025-09-08 | 2025-09-04 | 85.400 | 12,908,104 | -2,575,000 | 0.06% | 1,102,352,082 |
| 2025-09-05 | 2025-09-03 | 85.700 | 15,483,104 | -1,509,500 | 0.07% | 1,326,902,013 |
| 2025-09-04 | 2025-09-02 | 85.600 | 16,992,604 | +173,000 | 0.08% | 1,454,566,902 |
| 2025-09-03 | 2025-09-01 | 86.550 | 16,819,604 | +62,000 | 0.08% | 1,455,736,726 |
| 2025-09-02 | 2025-08-29 | 92.287 | 16,757,604 | -14,500 | 0.08% | 1,546,512,789 |
| 2025-09-01 | 2025-08-28 | 92.339 | 16,772,104 | +597,050 | 0.08% | 1,548,716,158 |
| 2025-08-29 | 2025-08-27 | 91.978 | 16,175,054 | +56,216 | 0.08% | 1,487,744,434 |
| 2025-08-28 | 2025-08-26 | 92.906 | 16,118,838 | +3,653,128 | 0.08% | 1,497,540,909 |
| 2025-08-27 | 2025-08-25 | 93.216 | 12,465,710 | -53,309 | 0.06% | 1,162,000,791 |
| 2025-08-26 | 2025-08-22 | 92.648 | 12,519,019 | -51,855 | 0.06% | 1,159,866,173 |
| 2025-08-25 | 2025-08-21 | 92.236 | 12,570,874 | -275,269 | 0.06% | 1,159,482,610 |
| 2025-08-22 | 2025-08-20 | 91.204 | 12,846,143 | -6,300 | 0.06% | 1,171,618,619 |
| 2025-08-21 | 2025-08-19 | 90.894 | 12,852,443 | +104,195 | 0.06% | 1,168,215,172 |
| 2025-08-20 | 2025-08-18 | 91.256 | 12,748,248 | -64,940 | 0.06% | 1,163,347,841 |
| 2025-08-19 | 2025-08-15 | 91.049 | 12,813,188 | +13,085 | 0.06% | 1,166,630,053 |
| 2025-08-18 | 2025-08-14 | 91.204 | 12,800,103 | -111,949 | 0.06% | 1,167,419,590 |
| 2025-08-15 | 2025-08-13 | 91.617 | 12,912,052 | +779,282 | 0.06% | 1,182,958,419 |
| 2025-08-14 | 2025-08-12 | 91.101 | 12,132,770 | -19,385 | 0.06% | 1,105,304,443 |
| 2025-08-13 | 2025-08-11 | 90.275 | 12,152,155 | -110,980 | 0.06% | 1,097,040,348 |
| 2025-08-12 | 2025-08-08 | 89.656 | 12,263,135 | +99,349 | 0.06% | 1,099,467,847 |
| 2025-08-11 | 2025-08-07 | 88.676 | 12,163,786 | +145,873 | 0.06% | 1,078,638,455 |
| 2025-08-08 | 2025-08-06 | 88.264 | 12,017,913 | +112,434 | 0.06% | 1,060,743,348 |
| 2025-08-07 | 2025-08-05 | 88.315 | 11,905,479 | +82,387 | 0.06% | 1,051,433,682 |
| 2025-08-06 | 2025-08-04 | 88.212 | 11,823,092 | +184,643 | 0.06% | 1,042,937,855 |
| 2025-08-05 | 2025-08-01 | 88.625 | 11,638,449 | +56,701 | 0.06% | 1,031,453,180 |
| 2025-08-04 | 2025-07-31 | 88.831 | 11,581,748 | +201,606 | 0.06% | 1,028,817,896 |
| 2025-08-01 | 2025-07-30 | 89.760 | 11,380,142 | -29,562 | 0.05% | 1,021,476,033 |
| 2025-07-31 | 2025-07-29 | 89.244 | 11,409,704 | +104,195 | 0.05% | 1,018,243,702 |
| 2025-07-30 | 2025-07-28 | 89.553 | 11,305,509 | +31,985 | 0.05% | 1,012,444,190 |
| 2025-07-29 | 2025-07-25 | 89.295 | 11,273,524 | +303,862 | 0.05% | 1,006,672,056 |
| 2025-07-28 | 2025-07-24 | 90.069 | 10,969,662 | +160,897 | 0.05% | 988,026,828 |
| 2025-07-25 | 2025-07-23 | 90.121 | 10,808,765 | +246,675 | 0.05% | 974,092,572 |
| 2025-07-24 | 2025-07-22 | 89.553 | 10,562,090 | +225,837 | 0.05% | 945,868,661 |
| 2025-07-23 | 2025-07-21 | 89.605 | 10,336,253 | +337,301 | 0.05% | 926,177,446 |
| 2025-07-22 | 2025-07-18 | 90.121 | 9,998,952 | +106,134 | 0.05% | 901,111,724 |
| 2025-07-21 | 2025-07-17 | 90.121 | 9,892,818 | +50,401 | 0.05% | 891,546,863 |
| 2025-07-18 | 2025-07-16 | 90.430 | 9,842,417 | -236,014 | 0.05% | 890,051,075 |
| 2025-07-17 | 2025-07-15 | 90.017 | 10,078,431 | +38,771 | 0.05% | 907,234,610 |
| 2025-07-16 | 2025-07-14 | 89.347 | 10,039,660 | +109,041 | 0.05% | 897,011,777 |
| 2025-07-15 | 2025-07-11 | 89.760 | 9,930,619 | -207,906 | 0.05% | 891,367,551 |
| 2025-07-14 | 2025-07-10 | 88.883 | 10,138,525 | +970 | 0.05% | 901,138,004 |
| 2025-07-11 | 2025-07-09 | 88.779 | 10,137,555 | +36,347 | 0.05% | 900,005,877 |
| 2025-07-10 | 2025-07-08 | 88.728 | 10,101,208 | -4,362 | 0.05% | 896,257,933 |
| 2025-07-09 | 2025-07-07 | 88.676 | 10,105,570 | +54,279 | 0.05% | 896,123,658 |
| 2025-07-08 | 2025-07-04 | 88.625 | 10,051,291 | +233,590 | 0.05% | 890,791,897 |
| 2025-07-07 | 2025-07-03 | 89.089 | 9,817,701 | +89,123 | 0.05% | 874,648,168 |
| 2025-07-04 | 2025-07-02 | 89.656 | 9,728,578 | +12,115 | 0.05% | 872,228,733 |
| 2025-07-03 | 2025-06-30 | 89.863 | 9,716,463 | -115,826 | 0.05% | 873,147,477 |
| 2025-07-02 | 2025-06-27 | 89.089 | 9,832,289 | +159,443 | 0.05% | 875,947,797 |
| 2025-06-30 | 2025-06-26 | 89.656 | 9,672,846 | +219,052 | 0.05% | 867,232,006 |
| 2025-06-27 | 2025-06-25 | 90.172 | 9,453,794 | -969 | 0.05% | 852,469,432 |
| 2025-06-26 | 2025-06-24 | 89.760 | 9,454,763 | -610,632 | 0.05% | 848,654,947 |
| 2025-06-25 | 2025-06-23 | 88.831 | 10,065,395 | +57,186 | 0.05% | 894,118,790 |
| 2025-06-24 | 2025-06-20 | 89.140 | 10,008,209 | +1,939 | 0.05% | 892,136,599 |
| 2025-06-23 | 2025-06-19 | 88.521 | 10,006,270 | +17,446 | 0.05% | 885,769,562 |
| 2025-06-20 | 2025-06-18 | 89.502 | 9,988,824 | +28,002 | 0.05% | 894,015,590 |
| 2025-06-19 | 2025-06-17 | 89.811 | 9,960,822 | +293,200 | 0.05% | 894,592,396 |
| 2025-06-18 | 2025-06-16 | 90.172 | 9,667,622 | +80,933 | 0.05% | 871,750,774 |
| 2025-06-17 | 2025-06-13 | 90.688 | 9,586,689 | -141,027 | 0.05% | 869,398,249 |
| 2025-06-16 | 2025-06-12 | 90.121 | 9,727,716 | +175,920 | 0.05% | 876,667,769 |
| 2025-06-13 | 2025-06-11 | 91.101 | 9,551,796 | -1,289,111 | 0.05% | 870,175,777 |
| 2025-06-12 | 2025-06-10 | 90.275 | 10,840,907 | -94,987 | 0.05% | 978,666,943 |
| 2025-06-11 | 2025-06-09 | 90.379 | 10,935,894 | +68,333 | 0.05% | 988,370,207 |
| 2025-06-10 | 2025-06-06 | 90.688 | 10,867,561 | -3,440,528 | 0.05% | 985,558,049 |
| 2025-06-09 | 2025-06-05 | 94.672 | 14,308,089 | -125,519 | 0.07% | 1,354,576,082 |
| 2025-06-06 | 2025-06-04 | 94.301 | 14,433,608 | +3,027,410 | 0.07% | 1,361,097,555 |
| 2025-06-05 | 2025-06-03 | 94.566 | 11,406,198 | +1,871,209 | 0.06% | 1,078,637,527 |
| 2025-06-04 | 2025-06-02 | 93.451 | 9,534,989 | +203,986 | 0.05% | 891,059,023 |
| 2025-06-03 | 2025-05-30 | 93.398 | 9,331,003 | +52,763 | 0.05% | 871,501,054 |
| 2025-06-02 | 2025-05-29 | 94.407 | 9,278,240 | -80,087 | 0.05% | 875,928,123 |
| 2025-05-30 | 2025-05-28 | 94.301 | 9,358,327 | -188,440 | 0.05% | 882,495,631 |
| 2025-05-29 | 2025-05-27 | 94.194 | 9,546,767 | -12,248 | 0.05% | 899,252,390 |
| 2025-05-28 | 2025-05-26 | 93.611 | 9,559,015 | -78,203 | 0.05% | 894,826,102 |
| 2025-05-27 | 2025-05-23 | 92.019 | 9,637,218 | +6,124 | 0.05% | 886,804,108 |
| 2025-05-26 | 2025-05-22 | 92.231 | 9,631,094 | +48,995 | 0.05% | 888,284,970 |
| 2025-05-23 | 2025-05-21 | 93.505 | 9,582,099 | -53,706 | 0.05% | 895,970,019 |
| 2025-05-22 | 2025-05-20 | 93.505 | 9,635,805 | -75,376 | 0.05% | 900,991,775 |
| 2025-05-21 | 2025-05-19 | 91.913 | 9,711,181 | -2,355 | 0.05% | 892,579,394 |
| 2025-05-20 | 2025-05-16 | 91.063 | 9,713,536 | -148,397 | 0.05% | 884,548,311 |
| 2025-05-19 | 2025-05-15 | 90.427 | 9,861,933 | -53,234 | 0.05% | 891,781,704 |
| 2025-05-16 | 2025-05-14 | 90.214 | 9,915,167 | -135,677 | 0.05% | 894,490,793 |
| 2025-05-15 | 2025-05-13 | 88.516 | 10,050,844 | +171,481 | 0.05% | 889,662,937 |
| 2025-05-14 | 2025-05-12 | 89.418 | 9,879,363 | -5,182 | 0.05% | 883,396,691 |
| 2025-05-13 | 2025-05-09 | 88.675 | 9,884,545 | -44,284 | 0.05% | 876,516,413 |
| 2025-05-12 | 2025-05-08 | 88.622 | 9,928,829 | -101,757 | 0.05% | 879,916,420 |
| 2025-05-09 | 2025-05-07 | 88.092 | 10,030,586 | -33,920 | 0.05% | 883,611,407 |
| 2025-05-08 | 2025-05-06 | 87.773 | 10,064,506 | -364,160 | 0.05% | 883,394,901 |
| 2025-05-07 | 2025-05-02 | 86.765 | 10,428,666 | -41,457 | 0.05% | 904,843,426 |
| 2025-05-06 | 2025-04-30 | 86.022 | 10,470,123 | +16,960 | 0.05% | 900,661,748 |
| 2025-05-02 | 2025-04-29 | 86.447 | 10,453,163 | +69,252 | 0.05% | 903,640,582 |
| 2025-04-30 | 2025-04-28 | 86.606 | 10,383,911 | -82,443 | 0.05% | 899,307,119 |
| 2025-04-29 | 2025-04-25 | 85.810 | 10,466,354 | -16,017 | 0.05% | 898,115,847 |
| 2025-04-28 | 2025-04-24 | 85.969 | 10,482,371 | +70,665 | 0.05% | 901,159,076 |
| 2025-04-25 | 2025-04-23 | 86.022 | 10,411,706 | +829,136 | 0.05% | 895,636,597 |
| 2025-04-24 | 2025-04-22 | 87.986 | 9,582,570 | +139,445 | 0.05% | 843,127,872 |
| 2025-04-23 | 2025-04-17 | 88.675 | 9,443,125 | -38,159 | 0.05% | 837,373,299 |
| 2025-04-22 | 2025-04-16 | 88.357 | 9,481,284 | -72,078 | 0.05% | 837,738,188 |
| 2025-04-17 | 2025-04-15 | 87.933 | 9,553,362 | -74,434 | 0.05% | 840,051,019 |
| 2025-04-16 | 2025-04-14 | 86.659 | 9,627,796 | -471 | 0.05% | 834,334,081 |
| 2025-04-15 | 2025-04-11 | 85.969 | 9,628,267 | -44,755 | 0.05% | 827,732,599 |
| 2025-04-14 | 2025-04-10 | 85.385 | 9,673,022 | -91,864 | 0.05% | 825,933,610 |
| 2025-04-11 | 2025-04-09 | 83.846 | 9,764,886 | -21,303 | 0.05% | 818,749,757 |
| 2025-04-10 | 2025-04-08 | 83.475 | 9,786,189 | +679,430 | 0.05% | 816,900,650 |
| 2025-04-09 | 2025-04-07 | 83.581 | 9,106,759 | +109,766 | 0.04% | 761,151,875 |
| 2025-04-08 | 2025-04-03 | 88.729 | 8,996,993 | -25,911 | 0.04% | 798,289,792 |
| 2025-04-07 | 2025-04-02 | 88.994 | 9,022,904 | +37,217 | 0.04% | 802,982,941 |
| 2025-04-03 | 2025-04-01 | 89.153 | 8,985,687 | -24,497 | 0.04% | 801,101,396 |
| 2025-04-02 | 2025-03-31 | 88.941 | 9,010,184 | -341,076 | 0.04% | 801,372,794 |
| 2025-04-01 | 2025-03-28 | 87.826 | 9,351,260 | -203,515 | 0.05% | 821,287,192 |
| 2025-03-31 | 2025-03-27 | 87.614 | 9,554,775 | -60,772 | 0.05% | 837,132,991 |
| 2025-03-28 | 2025-03-26 | 87.349 | 9,615,547 | -113,535 | 0.05% | 839,906,120 |
| 2025-03-27 | 2025-03-25 | 86.818 | 9,729,082 | +167,711 | 0.05% | 844,660,301 |
| 2025-03-26 | 2025-03-24 | 87.720 | 9,561,371 | +211,524 | 0.05% | 838,725,686 |
| 2025-03-25 | 2025-03-21 | 88.675 | 9,349,847 | -72,549 | 0.05% | 829,101,831 |
| 2025-03-24 | 2025-03-20 | 88.622 | 9,422,396 | +32,977 | 0.05% | 835,035,124 |
| 2025-03-21 | 2025-03-19 | 89.896 | 9,389,419 | -79,145 | 0.05% | 844,071,129 |
| 2025-03-20 | 2025-03-18 | 90.214 | 9,468,564 | -35,116 | 0.05% | 854,200,773 |
| 2025-03-19 | 2025-03-17 | 88.835 | 9,503,680 | +157,819 | 0.05% | 844,256,044 |
| 2025-03-18 | 2025-03-14 | 88.622 | 9,345,861 | -81,501 | 0.05% | 828,252,411 |
| 2025-03-17 | 2025-03-13 | 87.773 | 9,427,362 | -52,292 | 0.05% | 827,470,670 |
| 2025-03-14 | 2025-03-12 | 86.924 | 9,479,654 | -19,786 | 0.05% | 824,011,558 |
| 2025-03-13 | 2025-03-11 | 87.667 | 9,499,440 | -25,439 | 0.05% | 832,788,975 |
| 2025-03-12 | 2025-03-10 | 88.198 | 9,524,879 | +6,124 | 0.05% | 840,073,735 |
| 2025-03-11 | 2025-03-07 | 88.675 | 9,518,755 | -305,273 | 0.05% | 844,079,822 |
| 2025-03-10 | 2025-03-06 | 87.243 | 9,824,028 | -252,510 | 0.05% | 857,074,008 |
| 2025-03-07 | 2025-03-05 | 86.234 | 10,076,538 | -333,727 | 0.05% | 868,943,687 |
| 2025-03-06 | 2025-03-04 | 84.377 | 10,410,265 | -88,095 | 0.05% | 878,386,857 |
| 2025-03-05 | 2025-03-03 | 83.634 | 10,498,360 | -3,298 | 0.05% | 878,020,375 |
| 2025-03-04 | 2025-02-28 | 83.846 | 10,501,658 | -1,240,877 | 0.05% | 880,525,378 |
| 2025-03-03 | 2025-02-27 | 83.581 | 11,742,535 | +110,237 | 0.06% | 981,452,626 |
| 2025-02-28 | 2025-02-26 | 83.846 | 11,632,298 | +672,731 | 0.06% | 975,325,382 |
| 2025-02-27 | 2025-02-25 | 85.067 | 10,959,567 | +281,246 | 0.05% | 932,296,037 |
| 2025-02-26 | 2025-02-24 | 86.075 | 10,678,321 | +110,709 | 0.05% | 919,138,043 |
| 2025-02-25 | 2025-02-21 | 87.561 | 10,567,612 | -159,232 | 0.05% | 925,310,997 |
| 2025-02-24 | 2025-02-20 | 85.014 | 10,726,844 | +4,240 | 0.05% | 911,929,776 |
| 2025-02-21 | 2025-02-19 | 85.704 | 10,722,604 | -1,645,081 | 0.05% | 918,966,572 |
| 2025-02-20 | 2025-02-18 | 85.438 | 12,367,685 | -71,607 | 0.06% | 1,056,674,462 |
| 2025-02-19 | 2025-02-17 | 85.173 | 12,439,292 | +96,104 | 0.06% | 1,059,491,847 |
| 2025-02-18 | 2025-02-14 | 84.802 | 12,343,188 | +776,844 | 0.06% | 1,046,721,244 |
| 2025-02-17 | 2025-02-13 | 82.785 | 11,566,344 | -94,691 | 0.06% | 957,519,491 |
| 2025-02-14 | 2025-02-12 | 82.679 | 11,661,035 | -137,561 | 0.06% | 964,120,844 |
| 2025-02-13 | 2025-02-11 | 81.777 | 11,798,596 | -74,905 | 0.06% | 964,850,196 |
| 2025-02-12 | 2025-02-10 | 81.883 | 11,873,501 | -263,816 | 0.06% | 972,235,868 |
| 2025-02-11 | 2025-02-07 | 80.132 | 12,137,317 | +317,050 | 0.06% | 972,582,749 |
| 2025-02-10 | 2025-02-06 | 80.185 | 11,820,267 | +63,599 | 0.06% | 947,804,292 |
| 2025-02-07 | 2025-02-05 | 80.344 | 11,756,668 | +121,072 | 0.06% | 944,576,310 |
| 2025-02-06 | 2025-02-04 | 81.193 | 11,635,596 | -219,532 | 0.06% | 944,728,429 |
| 2025-02-05 | 2025-02-03 | 80.609 | 11,855,128 | -19,315 | 0.06% | 955,632,566 |
| 2025-02-04 | 2025-01-28 | 80.344 | 11,874,443 | +1,314,368 | 0.06% | 954,038,810 |
| 2025-02-03 | 2025-01-24 | 79.919 | 10,560,075 | +105,998 | 0.05% | 843,954,230 |
| 2025-01-27 | 2025-01-23 | 79.442 | 10,454,077 | +23,084 | 0.05% | 830,490,014 |
| 2025-01-24 | 2025-01-22 | 79.601 | 10,430,993 | -66,048 | 0.05% | 830,316,815 |
| 2025-01-23 | 2025-01-21 | 80.025 | 10,497,041 | +2,355 | 0.05% | 840,030,694 |
| 2025-01-22 | 2025-01-20 | 80.025 | 10,494,686 | -57,474 | 0.05% | 839,842,234 |
| 2025-01-21 | 2025-01-17 | 79.707 | 10,552,160 | +37,712 | 0.05% | 841,081,771 |
| 2025-01-20 | 2025-01-16 | 79.972 | 10,514,448 | +24,498 | 0.05% | 840,865,724 |
| 2025-01-17 | 2025-01-15 | 79.070 | 10,489,950 | -943 | 0.05% | 829,443,115 |
| 2025-01-16 | 2025-01-14 | 78.858 | 10,490,893 | -6,595 | 0.05% | 827,290,785 |
| 2025-01-15 | 2025-01-13 | 78.699 | 10,497,488 | +38,159 | 0.05% | 826,139,634 |
| 2025-01-14 | 2025-01-10 | 79.389 | 10,459,329 | +21,671 | 0.05% | 830,352,194 |
| 2025-01-13 | 2025-01-09 | 79.866 | 10,437,658 | +8,008 | 0.05% | 833,616,846 |
| 2025-01-10 | 2025-01-08 | 79.919 | 10,429,650 | -24,026 | 0.05% | 833,530,750 |
| 2025-01-09 | 2025-01-07 | 80.238 | 10,453,676 | +218,591 | 0.05% | 838,779,382 |
| 2025-01-08 | 2025-01-06 | 80.556 | 10,235,085 | -150,281 | 0.05% | 824,499,023 |
| 2025-01-07 | 2025-01-03 | 80.503 | 10,385,366 | -32,035 | 0.05% | 836,053,958 |
| 2025-01-06 | 2025-01-02 | 80.238 | 10,417,401 | -34,390 | 0.05% | 835,868,758 |
| 2025-01-03 | 2024-12-31 | 81.299 | 10,451,791 | -734,445 | 0.05% | 849,721,099 |
| 2025-01-02 | 2024-12-27 | 80.662 | 11,186,236 | +222,830 | 0.06% | 902,307,330 |
| 2024-12-30 | 2024-12-24 | 80.715 | 10,963,406 | -193,622 | 0.05% | 884,915,152 |
| 2024-12-27 | 2024-12-20 | 79.972 | 11,157,028 | -33,448 | 0.06% | 892,254,394 |
| 2024-12-23 | 2024-12-19 | 80.132 | 11,190,476 | -163,001 | 0.06% | 896,710,856 |
| 2024-12-20 | 2024-12-18 | 80.291 | 11,353,477 | -92,806 | 0.06% | 911,579,883 |
| 2024-12-19 | 2024-12-17 | 79.707 | 11,446,283 | -138,975 | 0.06% | 912,349,696 |
| 2024-12-18 | 2024-12-16 | 79.442 | 11,585,258 | -180,431 | 0.06% | 920,352,995 |
| 2024-12-17 | 2024-12-13 | 78.593 | 11,765,689 | -86,211 | 0.06% | 924,696,775 |
| 2024-12-16 | 2024-12-12 | 79.123 | 11,851,900 | -82,443 | 0.06% | 937,761,809 |
| 2024-12-13 | 2024-12-11 | 78.646 | 11,934,343 | -355,209 | 0.06% | 938,585,065 |
| 2024-12-12 | 2024-12-10 | 78.327 | 12,289,552 | -111,180 | 0.06% | 962,607,695 |
| 2024-12-11 | 2024-12-09 | 78.540 | 12,400,732 | -194,564 | 0.06% | 973,948,419 |
| 2024-12-10 | 2024-12-06 | 77.213 | 12,595,296 | -183,729 | 0.06% | 972,519,440 |
| 2024-12-09 | 2024-12-05 | 76.948 | 12,779,025 | -72,078 | 0.06% | 983,314,950 |
| 2024-12-06 | 2024-12-04 | 76.948 | 12,851,103 | -190,796 | 0.06% | 988,861,177 |
| 2024-12-05 | 2024-12-03 | 76.682 | 13,041,899 | +43,812 | 0.06% | 1,000,081,974 |
| 2024-12-04 | 2024-12-02 | 76.735 | 12,998,087 | +44,284 | 0.06% | 997,412,146 |
| 2024-12-03 | 2024-11-29 | 76.735 | 12,953,803 | +704,765 | 0.06% | 994,013,999 |
| 2024-12-02 | 2024-11-28 | 76.045 | 12,249,038 | -114,477 | 0.06% | 931,483,341 |
| 2024-11-29 | 2024-11-27 | 76.417 | 12,363,515 | +79,145 | 0.06% | 944,781,481 |
| 2024-11-28 | 2024-11-26 | 75.568 | 12,284,370 | -125,784 | 0.06% | 928,303,094 |
| 2024-11-27 | 2024-11-25 | 75.249 | 12,410,154 | +116,362 | 0.06% | 933,856,877 |
| 2024-11-26 | 2024-11-22 | 74.772 | 12,293,792 | +57,945 | 0.06% | 919,229,120 |
| 2024-11-25 | 2024-11-21 | 75.356 | 12,235,847 | -2,495,888 | 0.06% | 922,039,024 |
| 2024-11-22 | 2024-11-20 | 75.674 | 14,731,735 | -31,563 | 0.07% | 1,114,808,685 |
| 2024-11-21 | 2024-11-19 | 75.302 | 14,763,298 | +15,075 | 0.07% | 1,111,713,044 |
| 2024-11-20 | 2024-11-18 | 75.196 | 14,748,223 | +2,601,885 | 0.07% | 1,109,012,563 |
| 2024-11-19 | 2024-11-15 | 74.878 | 12,146,338 | -146,041 | 0.06% | 909,492,864 |
| 2024-11-18 | 2024-11-14 | 73.923 | 12,292,379 | -46,128 | 0.06% | 908,686,296 |
| 2024-11-15 | 2024-11-13 | 74.294 | 12,338,507 | -122,957 | 0.06% | 916,679,602 |
| 2024-11-14 | 2024-11-12 | 73.339 | 12,461,464 | +471,100 | 0.06% | 913,911,264 |
| 2024-11-13 | 2024-11-11 | 74.613 | 11,990,364 | -8,480 | 0.06% | 894,632,370 |
| 2024-11-12 | 2024-11-08 | 75.143 | 11,998,844 | -164,414 | 0.06% | 901,632,547 |
| 2024-11-11 | 2024-11-07 | 75.833 | 12,163,258 | -80,087 | 0.06% | 922,378,280 |
| 2024-11-08 | 2024-11-06 | 75.356 | 12,243,345 | +251,096 | 0.06% | 922,604,039 |
| 2024-11-07 | 2024-11-05 | 76.258 | 11,992,249 | -20,728 | 0.06% | 914,501,296 |
| 2024-11-06 | 2024-11-04 | 75.833 | 12,012,977 | +16,488 | 0.06% | 910,981,997 |
| 2024-11-05 | 2024-11-01 | 75.992 | 11,996,489 | -115,890 | 0.06% | 911,641,523 |
| 2024-11-04 | 2024-10-31 | 75.833 | 12,112,379 | -94,691 | 0.06% | 918,519,964 |
| 2024-11-01 | 2024-10-30 | 75.302 | 12,207,070 | -41,457 | 0.06% | 919,222,721 |
| 2024-10-30 | 2024-10-28 | 76.045 | 12,248,527 | +397,137 | 0.06% | 931,444,482 |
| 2024-10-29 | 2024-10-25 | 76.523 | 11,851,390 | +305,273 | 0.06% | 906,904,319 |
| 2024-10-28 | 2024-10-24 | 76.895 | 11,546,117 | -979,417 | 0.06% | 887,832,951 |
| 2024-10-25 | 2024-10-23 | 77.160 | 12,525,534 | +170,538 | 0.06% | 966,468,217 |
| 2024-10-24 | 2024-10-22 | 77.213 | 12,354,996 | +272,767 | 0.06% | 953,965,178 |
| 2024-10-23 | 2024-10-21 | 77.744 | 12,082,229 | +51,821 | 0.06% | 939,315,757 |
| 2024-10-22 | 2024-10-18 | 78.274 | 12,030,408 | +57,946 | 0.06% | 941,671,218 |
| 2024-10-21 | 2024-10-17 | 77.478 | 11,972,462 | +57,474 | 0.06% | 927,605,346 |
| 2024-10-18 | 2024-10-16 | 78.009 | 11,914,988 | -11,307 | 0.06% | 929,475,323 |
| 2024-10-17 | 2024-10-15 | 78.168 | 11,926,295 | +113,535 | 0.06% | 932,256,058 |
| 2024-10-16 | 2024-10-14 | 79.707 | 11,812,760 | -268,527 | 0.06% | 941,560,505 |
| 2024-10-15 | 2024-10-10 | 79.123 | 12,081,287 | +189,383 | 0.06% | 955,911,673 |
| 2024-10-14 | 2024-10-09 | 76.629 | 11,891,904 | +370,284 | 0.06% | 911,266,716 |
| 2024-10-10 | 2024-10-08 | 77.478 | 11,521,620 | +412,684 | 0.06% | 892,674,899 |
| 2024-10-09 | 2024-10-07 | 82.095 | 11,108,936 | -1,196,594 | 0.05% | 911,989,206 |
| 2024-10-08 | 2024-10-04 | 80.132 | 12,305,530 | -208,226 | 0.06% | 986,061,928 |
| 2024-10-07 | 2024-10-03 | 79.813 | 12,513,756 | +794,745 | 0.06% | 998,762,985 |
| 2024-10-04 | 2024-10-02 | 81.724 | 11,719,011 | -492,770 | 0.06% | 957,720,101 |
| 2024-10-03 | 2024-09-30 | 77.956 | 12,211,781 | +713,245 | 0.06% | 951,979,778 |
| 2024-10-02 | 2024-09-27 | 77.531 | 11,498,536 | +234,035 | 0.06% | 891,496,588 |
| 2024-09-30 | 2024-09-26 | 76.948 | 11,264,501 | +689,690 | 0.06% | 866,776,005 |
| 2024-09-27 | 2024-09-25 | 78.221 | 10,574,811 | -157,347 | 0.05% | 827,174,271 |
| 2024-09-26 | 2024-09-24 | 78.009 | 10,732,158 | -45,697 | 0.05% | 837,204,034 |
| 2024-09-25 | 2024-09-23 | 76.470 | 10,777,855 | +112,122 | 0.05% | 824,182,212 |
| 2024-09-24 | 2024-09-20 | 76.523 | 10,665,733 | +171,481 | 0.05% | 816,174,248 |
| 2024-09-23 | 2024-09-19 | 76.523 | 10,494,252 | +22,141 | 0.05% | 803,052,002 |
| 2024-09-20 | 2024-09-17 | 76.311 | 10,472,111 | -97,517 | 0.05% | 799,134,799 |
| 2024-09-19 | 2024-09-16 | 75.621 | 10,569,628 | -43,813 | 0.05% | 799,284,676 |
| 2024-09-17 | 2024-09-13 | 75.462 | 10,613,441 | -32,506 | 0.05% | 800,908,174 |
| 2024-09-16 | 2024-09-12 | 74.560 | 10,645,947 | +195,507 | 0.05% | 793,756,955 |
| 2024-09-13 | 2024-09-11 | 74.560 | 10,450,440 | +242,616 | 0.05% | 779,180,043 |
| 2024-09-12 | 2024-09-10 | 75.568 | 10,207,824 | +46,168 | 0.05% | 771,383,034 |
| 2024-09-11 | 2024-09-09 | 75.621 | 10,161,656 | +196,448 | 0.05% | 768,433,470 |
| 2024-09-10 | 2024-09-05 | 76.417 | 9,965,208 | +97,989 | 0.05% | 761,510,297 |
| 2024-09-09 | 2024-09-04 | 77.054 | 9,867,219 | +217,177 | 0.05% | 760,305,800 |
| 2024-09-05 | 2024-09-03 | 78.062 | 9,650,042 | -1,505,636 | 0.05% | 753,301,437 |
| 2024-09-04 | 2024-09-02 | 77.850 | 11,155,678 | -3,707,029 | 0.06% | 868,466,366 |
| 2024-09-03 | 2024-08-30 | 83.732 | 14,862,707 | +3,601,559 | 0.07% | 1,244,477,246 |
| 2024-09-02 | 2024-08-29 | 82.962 | 11,261,148 | +478,429 | 0.06% | 934,251,256 |
| 2024-08-30 | 2024-08-28 | 83.182 | 10,782,719 | +122,857 | 0.06% | 896,929,358 |
| 2024-08-29 | 2024-08-27 | 83.896 | 10,659,862 | -112,846 | 0.05% | 894,323,610 |
| 2024-08-28 | 2024-08-26 | 82.962 | 10,772,708 | +835,564 | 0.06% | 893,729,128 |
| 2024-08-27 | 2024-08-23 | 82.413 | 9,937,144 | -44,593 | 0.05% | 818,949,117 |
| 2024-08-26 | 2024-08-22 | 82.138 | 9,981,737 | -140,603 | 0.05% | 819,882,077 |
| 2024-08-23 | 2024-08-21 | 81.644 | 10,122,340 | -172,000 | 0.05% | 826,425,686 |
| 2024-08-22 | 2024-08-20 | 81.424 | 10,294,340 | +35,947 | 0.05% | 838,206,045 |
| 2024-08-21 | 2024-08-19 | 81.754 | 10,258,393 | -39,132 | 0.05% | 838,660,794 |
| 2024-08-20 | 2024-08-16 | 81.534 | 10,297,525 | -29,576 | 0.05% | 839,596,913 |
| 2024-08-19 | 2024-08-15 | 81.259 | 10,327,101 | -164,265 | 0.05% | 839,171,402 |
| 2024-08-16 | 2024-08-14 | 80.160 | 10,491,366 | -128,317 | 0.05% | 840,991,114 |
| 2024-08-15 | 2024-08-13 | 79.061 | 10,619,683 | -130,137 | 0.05% | 839,607,722 |
| 2024-08-14 | 2024-08-12 | 77.908 | 10,749,820 | -90,095 | 0.06% | 837,493,606 |
| 2024-08-13 | 2024-08-09 | 78.347 | 10,839,915 | +556,951 | 0.06% | 849,277,228 |
| 2024-08-12 | 2024-08-08 | 79.391 | 10,282,964 | -135,143 | 0.05% | 816,376,020 |
| 2024-08-09 | 2024-08-07 | 78.567 | 10,418,107 | +126,953 | 0.05% | 818,519,307 |
| 2024-08-08 | 2024-08-06 | 77.578 | 10,291,154 | +150,613 | 0.05% | 798,367,503 |
| 2024-08-07 | 2024-08-05 | 78.567 | 10,140,541 | +90,095 | 0.05% | 796,711,782 |
| 2024-08-06 | 2024-08-02 | 81.039 | 10,050,446 | -1,365 | 0.05% | 814,481,889 |
| 2024-08-05 | 2024-08-01 | 80.929 | 10,051,811 | -86,000 | 0.05% | 813,487,976 |
| 2024-08-02 | 2024-07-31 | 79.776 | 10,137,811 | +60,974 | 0.05% | 808,751,099 |
| 2024-08-01 | 2024-07-30 | 79.721 | 10,076,837 | +147,883 | 0.05% | 803,333,213 |
| 2024-07-31 | 2024-07-29 | 80.435 | 9,928,954 | -29,122 | 0.05% | 798,635,576 |
| 2024-07-30 | 2024-07-26 | 79.941 | 9,958,076 | +490,973 | 0.05% | 796,053,959 |
| 2024-07-29 | 2024-07-25 | 82.138 | 9,467,103 | -25,026 | 0.05% | 777,610,958 |
| 2024-07-26 | 2024-07-24 | 82.962 | 9,492,129 | +15,016 | 0.05% | 787,489,290 |
| 2024-07-25 | 2024-07-23 | 83.017 | 9,477,113 | -9,556 | 0.05% | 786,764,218 |
| 2024-07-24 | 2024-07-22 | 83.017 | 9,486,669 | -86,000 | 0.05% | 787,557,532 |
| 2024-07-23 | 2024-07-19 | 82.413 | 9,572,669 | +49,598 | 0.05% | 788,911,666 |
| 2024-07-22 | 2024-07-18 | 83.347 | 9,523,071 | -5,005 | 0.05% | 793,718,823 |
| 2024-07-19 | 2024-07-17 | 82.413 | 9,528,076 | +123,767 | 0.05% | 785,236,626 |
| 2024-07-18 | 2024-07-16 | 84.391 | 9,404,309 | +455 | 0.05% | 793,637,505 |
| 2024-07-17 | 2024-07-15 | 84.611 | 9,403,854 | -4,551 | 0.05% | 795,665,771 |
| 2024-07-16 | 2024-07-12 | 84.830 | 9,408,405 | -25,936 | 0.05% | 798,118,499 |
| 2024-07-15 | 2024-07-11 | 84.171 | 9,434,341 | -52,328 | 0.05% | 794,098,566 |
| 2024-07-12 | 2024-07-10 | 83.347 | 9,486,669 | +94,645 | 0.05% | 790,684,828 |
| 2024-07-11 | 2024-07-09 | 84.061 | 9,392,024 | +79,630 | 0.05% | 789,504,667 |
| 2024-07-10 | 2024-07-08 | 84.501 | 9,312,394 | -27,302 | 0.05% | 786,904,003 |
| 2024-07-09 | 2024-07-05 | 84.446 | 9,339,696 | +121,037 | 0.05% | 788,697,901 |
| 2024-07-08 | 2024-07-04 | 85.490 | 9,218,659 | +65,979 | 0.05% | 788,100,168 |
| 2024-07-05 | 2024-07-03 | 86.039 | 9,152,680 | -70,074 | 0.05% | 787,488,306 |
| 2024-07-04 | 2024-07-02 | 85.050 | 9,222,754 | -4,550 | 0.05% | 784,396,520 |
| 2024-07-03 | 2024-06-28 | 84.611 | 9,227,304 | -206,582 | 0.05% | 780,727,769 |
| 2024-07-02 | 2024-06-27 | 82.413 | 9,433,886 | -119,672 | 0.05% | 777,474,153 |
| 2024-06-28 | 2024-06-26 | 81.918 | 9,553,558 | +455 | 0.05% | 782,612,653 |
| 2024-06-27 | 2024-06-25 | 81.809 | 9,553,103 | -107,386 | 0.05% | 781,525,648 |
| 2024-06-26 | 2024-06-24 | 81.259 | 9,660,489 | -5,460 | 0.05% | 785,003,081 |
| 2024-06-25 | 2024-06-21 | 81.644 | 9,665,949 | +122,857 | 0.05% | 789,164,219 |
| 2024-06-24 | 2024-06-20 | 81.644 | 9,543,092 | -17,291 | 0.05% | 779,133,714 |
| 2024-06-21 | 2024-06-19 | 81.039 | 9,560,383 | +39,132 | 0.05% | 774,767,489 |
| 2024-06-20 | 2024-06-18 | 80.325 | 9,521,251 | -35,037 | 0.05% | 764,795,746 |
| 2024-06-19 | 2024-06-17 | 79.776 | 9,556,288 | +212,042 | 0.05% | 762,359,687 |
| 2024-06-18 | 2024-06-14 | 80.765 | 9,344,246 | +80,995 | 0.05% | 754,684,925 |
| 2024-06-17 | 2024-06-13 | 81.699 | 9,263,251 | -85,090 | 0.05% | 756,795,389 |
| 2024-06-14 | 2024-06-12 | 80.820 | 9,348,341 | +36,857 | 0.05% | 755,529,272 |
| 2024-06-13 | 2024-06-11 | 81.204 | 9,311,484 | +47,778 | 0.05% | 756,131,642 |
| 2024-06-12 | 2024-06-07 | 82.358 | 9,263,706 | +27,301 | 0.05% | 762,940,155 |
| 2024-06-11 | 2024-06-06 | 81.973 | 9,236,405 | -4,703,146 | 0.05% | 757,139,437 |
| 2024-06-07 | 2024-06-05 | 85.906 | 13,939,551 | -51,872 | 0.07% | 1,197,486,544 |
| 2024-06-06 | 2024-06-04 | 86.530 | 13,991,423 | +500,863 | 0.07% | 1,210,675,384 |
| 2024-06-05 | 2024-06-03 | 86.473 | 13,490,560 | -107,506 | 0.07% | 1,166,570,330 |
| 2024-06-04 | 2024-05-31 | 85.225 | 13,598,066 | +3,377,636 | 0.07% | 1,158,892,252 |
| 2024-06-03 | 2024-05-30 | 83.125 | 10,220,430 | -196,508 | 0.05% | 849,577,055 |
| 2024-05-31 | 2024-05-29 | 83.863 | 10,416,938 | +1,463,672 | 0.06% | 873,595,715 |
| 2024-05-30 | 2024-05-28 | 84.544 | 8,953,266 | +94,729 | 0.05% | 756,943,977 |
| 2024-05-29 | 2024-05-27 | 84.941 | 8,858,537 | -150,391 | 0.05% | 752,453,706 |
| 2024-05-28 | 2024-05-24 | 83.069 | 9,008,928 | -76,664 | 0.05% | 748,359,325 |
| 2024-05-27 | 2024-05-23 | 83.182 | 9,085,592 | -25,996 | 0.05% | 755,758,747 |
| 2024-05-24 | 2024-05-22 | 83.636 | 9,111,588 | +19,387 | 0.05% | 762,057,145 |
| 2024-05-23 | 2024-05-21 | 83.750 | 9,092,201 | -187,696 | 0.05% | 761,467,492 |
| 2024-05-22 | 2024-05-20 | 83.750 | 9,279,897 | +151,126 | 0.05% | 777,186,942 |
| 2024-05-21 | 2024-05-17 | 84.374 | 9,128,771 | -2,644 | 0.05% | 770,227,930 |
| 2024-05-20 | 2024-05-16 | 83.409 | 9,131,415 | -60,362 | 0.05% | 761,642,899 |
| 2024-05-17 | 2024-05-14 | 83.636 | 9,191,777 | -50,228 | 0.05% | 768,763,835 |
| 2024-05-16 | 2024-05-13 | 83.693 | 9,242,005 | +2,203 | 0.05% | 773,489,106 |
| 2024-05-14 | 2024-05-10 | 83.976 | 9,239,802 | -413,282 | 0.05% | 775,926,103 |
| 2024-05-13 | 2024-05-09 | 80.118 | 9,653,084 | +56,396 | 0.05% | 773,386,815 |
| 2024-05-10 | 2024-05-08 | 79.551 | 9,596,688 | -100,456 | 0.05% | 763,423,230 |
| 2024-05-09 | 2024-05-07 | 79.210 | 9,697,144 | -20,268 | 0.05% | 768,113,229 |
| 2024-05-08 | 2024-05-06 | 79.040 | 9,717,412 | +5,287 | 0.05% | 768,064,539 |
| 2024-05-07 | 2024-05-03 | 79.040 | 9,712,125 | +39,654 | 0.05% | 767,646,655 |
| 2024-05-06 | 2024-05-02 | 79.097 | 9,672,471 | +103,541 | 0.05% | 765,061,226 |
| 2024-05-03 | 2024-04-30 | 79.324 | 9,568,930 | +6,609 | 0.05% | 759,043,264 |
| 2024-05-02 | 2024-04-29 | 79.040 | 9,562,321 | +232,637 | 0.05% | 755,806,142 |
| 2024-04-30 | 2024-04-26 | 80.629 | 9,329,684 | -24,674 | 0.05% | 752,240,989 |
| 2024-04-29 | 2024-04-25 | 80.345 | 9,354,358 | -25,555 | 0.05% | 751,576,551 |
| 2024-04-26 | 2024-04-24 | 79.948 | 9,379,913 | +119,843 | 0.05% | 749,904,199 |
| 2024-04-25 | 2024-04-23 | 78.927 | 9,260,070 | -191,220 | 0.05% | 730,865,365 |
| 2024-04-24 | 2024-04-22 | 79.154 | 9,451,290 | -73,139 | 0.05% | 748,102,797 |
| 2024-04-23 | 2024-04-19 | 78.302 | 9,524,429 | -292,118 | 0.05% | 745,785,640 |
| 2024-04-22 | 2024-04-18 | 78.019 | 9,816,547 | -1,762 | 0.05% | 765,874,183 |
| 2024-04-19 | 2024-04-17 | 78.132 | 9,818,309 | -148,482 | 0.05% | 767,125,851 |
| 2024-04-18 | 2024-04-16 | 76.997 | 9,966,791 | -34,564 | 0.05% | 767,416,585 |
| 2024-04-17 | 2024-04-15 | 77.678 | 10,001,355 | -1,895,459 | 0.05% | 776,887,749 |
| 2024-04-16 | 2024-04-12 | 77.054 | 11,896,814 | +297,846 | 0.06% | 916,698,295 |
| 2024-04-15 | 2024-04-11 | 77.962 | 11,598,968 | -9,253 | 0.06% | 904,278,208 |
| 2024-04-12 | 2024-04-10 | 78.246 | 11,608,221 | -147,601 | 0.06% | 908,292,892 |
| 2024-04-11 | 2024-04-09 | 77.224 | 11,755,822 | -103,100 | 0.06% | 907,835,390 |
| 2024-04-10 | 2024-04-08 | 77.054 | 11,858,922 | -663,102 | 0.06% | 913,778,561 |
| 2024-04-09 | 2024-04-05 | 76.203 | 12,522,024 | +99,134 | 0.07% | 954,215,631 |
| 2024-04-08 | 2024-04-03 | 76.657 | 12,422,890 | +33,486 | 0.07% | 952,300,408 |
| 2024-04-05 | 2024-04-02 | 76.884 | 12,389,404 | +1,807,339 | 0.07% | 952,545,417 |
| 2024-04-03 | 2024-03-28 | 75.919 | 10,582,065 | +202,235 | 0.06% | 803,382,783 |
| 2024-04-02 | 2024-03-27 | 76.146 | 10,379,830 | +167,428 | 0.06% | 790,385,089 |
| 2024-03-28 | 2024-03-26 | 76.600 | 10,212,402 | -303,573 | 0.05% | 782,271,760 |
| 2024-03-27 | 2024-03-25 | 75.749 | 10,515,975 | -33,926 | 0.06% | 796,575,221 |
| 2024-03-26 | 2024-03-22 | 76.316 | 10,549,901 | -250,261 | 0.06% | 805,131,189 |
| 2024-03-25 | 2024-03-21 | 75.863 | 10,800,162 | +195,627 | 0.06% | 819,327,740 |
| 2024-03-22 | 2024-03-20 | 74.955 | 10,604,535 | +94,288 | 0.06% | 794,859,610 |
| 2024-03-21 | 2024-03-19 | 74.955 | 10,510,247 | +70,496 | 0.06% | 787,792,282 |
| 2024-03-20 | 2024-03-18 | 74.955 | 10,439,751 | +122,927 | 0.06% | 782,508,277 |
| 2024-03-19 | 2024-03-15 | 75.125 | 10,316,824 | +120,724 | 0.05% | 775,050,478 |
| 2024-03-18 | 2024-03-14 | 75.749 | 10,196,100 | +136,146 | 0.05% | 772,344,990 |
| 2024-03-15 | 2024-03-13 | 75.976 | 10,059,954 | +16,742 | 0.05% | 764,315,301 |
| 2024-03-14 | 2024-03-12 | 76.600 | 10,043,212 | +119,844 | 0.05% | 769,311,776 |
| 2024-03-13 | 2024-03-11 | 76.600 | 9,923,368 | +127,333 | 0.05% | 760,131,705 |
| 2024-03-12 | 2024-03-08 | 76.827 | 9,796,035 | -44,501 | 0.05% | 752,601,318 |
| 2024-03-11 | 2024-03-07 | 76.543 | 9,840,536 | +110,591 | 0.05% | 753,228,399 |
| 2024-03-08 | 2024-03-06 | 77.224 | 9,729,945 | -153,329 | 0.05% | 751,388,411 |
| 2024-03-07 | 2024-03-05 | 75.863 | 9,883,274 | -88,120 | 0.05% | 749,770,286 |
| 2024-03-06 | 2024-03-04 | 75.919 | 9,971,394 | -1,291,397 | 0.05% | 757,021,078 |
| 2024-03-05 | 2024-03-01 | 74.331 | 11,262,791 | +101,338 | 0.06% | 837,169,317 |
| 2024-03-04 | 2024-02-29 | 74.671 | 11,161,453 | +144,076 | 0.06% | 833,436,672 |
| 2024-03-01 | 2024-02-28 | 75.749 | 11,017,377 | +12,337 | 0.06% | 834,555,951 |
| 2024-02-29 | 2024-02-27 | 76.033 | 11,005,040 | +60,802 | 0.06% | 836,743,612 |
| 2024-02-28 | 2024-02-26 | 75.806 | 10,944,238 | +103,221 | 0.06% | 829,636,726 |
| 2024-02-27 | 2024-02-23 | 76.997 | 10,841,017 | +302,691 | 0.06% | 834,729,678 |
| 2024-02-26 | 2024-02-22 | 78.302 | 10,538,326 | -68,293 | 0.06% | 825,176,208 |
| 2024-02-23 | 2024-02-21 | 76.997 | 10,606,619 | +72,699 | 0.06% | 816,681,651 |
| 2024-02-22 | 2024-02-20 | 76.827 | 10,533,920 | -25,995 | 0.06% | 809,290,909 |
| 2024-02-21 | 2024-02-19 | 76.487 | 10,559,915 | -77,986 | 0.06% | 807,692,958 |
| 2024-02-20 | 2024-02-16 | 75.522 | 10,637,901 | -10,134 | 0.06% | 803,396,585 |
| 2024-02-19 | 2024-02-15 | 75.125 | 10,648,035 | +1,322 | 0.06% | 799,932,675 |
| 2024-02-16 | 2024-02-14 | 75.295 | 10,646,713 | -14,980 | 0.06% | 801,645,671 |
| 2024-02-15 | 2024-02-09 | 75.352 | 10,661,693 | -32,605 | 0.06% | 803,378,546 |
| 2024-02-14 | 2024-02-07 | 75.636 | 10,694,298 | -65,209 | 0.06% | 808,869,413 |
| 2024-02-08 | 2024-02-06 | 75.749 | 10,759,507 | -41,416 | 0.06% | 815,022,541 |
| 2024-02-07 | 2024-02-05 | 74.955 | 10,800,923 | +1,166,708 | 0.06% | 809,579,811 |
| 2024-02-06 | 2024-02-02 | 75.465 | 9,634,215 | -50,229 | 0.05% | 727,049,461 |
| 2024-02-05 | 2024-02-01 | 74.558 | 9,684,444 | +22,030 | 0.05% | 722,047,950 |
| 2024-02-02 | 2024-01-31 | 75.409 | 9,662,414 | +91,645 | 0.05% | 728,629,255 |
| 2024-02-01 | 2024-01-30 | 76.316 | 9,570,769 | -105,744 | 0.05% | 730,407,292 |
| 2024-01-31 | 2024-01-29 | 76.827 | 9,676,513 | -33,045 | 0.05% | 743,418,785 |
| 2024-01-30 | 2024-01-26 | 76.430 | 9,709,558 | -164,784 | 0.05% | 742,101,036 |
| 2024-01-29 | 2024-01-25 | 76.770 | 9,874,342 | -170,512 | 0.05% | 758,057,141 |
| 2024-01-26 | 2024-01-24 | 75.011 | 10,044,854 | -81,952 | 0.05% | 753,478,849 |
| 2024-01-25 | 2024-01-23 | 72.458 | 10,126,806 | +47,145 | 0.05% | 733,769,016 |
| 2024-01-24 | 2024-01-22 | 72.401 | 10,079,661 | +12,336 | 0.05% | 729,781,051 |
| 2024-01-23 | 2024-01-19 | 73.706 | 10,067,325 | -6,168 | 0.05% | 742,026,169 |
| 2024-01-22 | 2024-01-18 | 73.820 | 10,073,493 | -3,084 | 0.05% | 743,623,948 |
| 2024-01-19 | 2024-01-17 | 73.650 | 10,076,577 | -131,740 | 0.05% | 742,136,347 |
| 2024-01-18 | 2024-01-16 | 75.068 | 10,208,317 | -164,784 | 0.05% | 766,319,671 |
| 2024-01-17 | 2024-01-15 | 74.614 | 10,373,101 | -21,149 | 0.06% | 773,981,074 |
| 2024-01-16 | 2024-01-12 | 73.877 | 10,394,250 | +507,131 | 0.06% | 767,891,967 |
| 2024-01-15 | 2024-01-11 | 73.820 | 9,887,119 | -6,609 | 0.05% | 729,865,843 |
| 2024-01-12 | 2024-01-10 | 74.047 | 9,893,728 | +13,658 | 0.05% | 732,599,234 |
| 2024-01-11 | 2024-01-09 | 74.444 | 9,880,070 | -71,377 | 0.05% | 735,512,128 |
| 2024-01-10 | 2024-01-08 | 74.217 | 9,951,447 | +8,812 | 0.05% | 738,567,104 |
| 2024-01-09 | 2024-01-05 | 74.671 | 9,942,635 | -384,203 | 0.05% | 742,426,333 |
| 2024-01-08 | 2024-01-04 | 72.685 | 10,326,838 | +4,406 | 0.05% | 750,606,767 |
| 2024-01-05 | 2024-01-03 | 72.628 | 10,322,432 | +10,134 | 0.05% | 749,700,813 |
| 2024-01-04 | 2024-01-02 | 72.912 | 10,312,298 | -37,010 | 0.05% | 751,890,442 |
| 2024-01-03 | 2023-12-29 | 73.536 | 10,349,308 | -189,899 | 0.05% | 761,048,432 |
| 2024-01-02 | 2023-12-28 | 72.799 | 10,539,207 | -268,325 | 0.06% | 767,238,827 |
| 2023-12-29 | 2023-12-27 | 72.004 | 10,807,532 | -149,804 | 0.06% | 778,187,291 |
| 2023-12-28 | 2023-12-22 | 70.075 | 10,957,336 | -140,551 | 0.06% | 767,835,025 |
| 2023-12-27 | 2023-12-21 | 69.905 | 11,097,887 | -12,777 | 0.06% | 775,795,021 |
| 2023-12-22 | 2023-12-20 | 69.848 | 11,110,664 | +51,990 | 0.06% | 776,057,765 |
| 2023-12-21 | 2023-12-19 | 69.735 | 11,058,674 | +64,328 | 0.06% | 771,171,410 |
| 2023-12-20 | 2023-12-18 | 69.961 | 10,994,346 | +256,429 | 0.06% | 769,180,842 |
| 2023-12-19 | 2023-12-15 | 70.529 | 10,737,917 | +48,025 | 0.06% | 757,333,474 |
| 2023-12-18 | 2023-12-14 | 70.699 | 10,689,892 | +260,835 | 0.06% | 755,765,985 |
| 2023-12-15 | 2023-12-13 | 70.302 | 10,429,057 | +21,149 | 0.06% | 733,182,903 |
| 2023-12-14 | 2023-12-12 | 70.586 | 10,407,908 | -10,575 | 0.06% | 734,648,856 |
| 2023-12-13 | 2023-12-11 | 70.642 | 10,418,483 | +112,353 | 0.06% | 735,986,453 |
| 2023-12-12 | 2023-12-08 | 70.756 | 10,306,130 | -881 | 0.05% | 729,219,127 |
| 2023-12-11 | 2023-12-07 | 71.040 | 10,307,011 | +37,011 | 0.05% | 732,205,607 |
| 2023-12-08 | 2023-12-06 | 71.380 | 10,270,000 | -25,115 | 0.05% | 733,072,734 |
| 2023-12-07 | 2023-12-05 | 70.472 | 10,295,115 | -11,015 | 0.05% | 725,518,983 |
| 2023-12-06 | 2023-12-04 | 71.323 | 10,306,130 | -98,694 | 0.05% | 735,066,915 |
| 2023-12-05 | 2023-12-01 | 70.756 | 10,404,824 | +24,674 | 0.06% | 736,202,306 |
| 2023-12-04 | 2023-11-30 | 71.834 | 10,380,150 | -103,541 | 0.06% | 745,647,072 |
| 2023-12-01 | 2023-11-29 | 70.926 | 10,483,691 | +5,728 | 0.06% | 743,567,170 |
| 2023-11-30 | 2023-11-28 | 70.926 | 10,477,963 | +80,629 | 0.06% | 743,160,906 |
| 2023-11-29 | 2023-11-27 | 71.947 | 10,397,334 | -940,680 | 0.06% | 748,061,374 |
| 2023-11-28 | 2023-11-24 | 71.891 | 11,338,014 | -81,951 | 0.06% | 815,097,546 |
| 2023-11-27 | 2023-11-23 | 72.118 | 11,419,965 | +18,505 | 0.06% | 823,580,974 |
| 2023-11-24 | 2023-11-22 | 71.267 | 11,401,460 | -132,621 | 0.06% | 812,542,506 |
| 2023-11-23 | 2023-11-21 | 71.210 | 11,534,081 | -66,089 | 0.06% | 821,339,491 |
| 2023-11-22 | 2023-11-20 | 71.267 | 11,600,170 | +35,248 | 0.06% | 826,703,878 |
| 2023-11-21 | 2023-11-17 | 70.813 | 11,564,922 | -63,887 | 0.06% | 818,942,246 |
| 2023-11-20 | 2023-11-16 | 71.834 | 11,628,809 | +27,757 | 0.06% | 835,343,168 |
| 2023-11-17 | 2023-11-15 | 71.947 | 11,601,052 | -34,366 | 0.06% | 834,665,781 |
| 2023-11-16 | 2023-11-14 | 70.529 | 11,635,418 | -32,605 | 0.06% | 820,633,233 |
| 2023-11-15 | 2023-11-13 | 70.642 | 11,668,023 | -77,986 | 0.06% | 824,256,935 |
| 2023-11-14 | 2023-11-10 | 69.961 | 11,746,009 | +26,877 | 0.06% | 821,768,307 |
| 2023-11-13 | 2023-11-09 | 70.756 | 11,719,132 | -21,590 | 0.06% | 829,197,304 |
| 2023-11-10 | 2023-11-08 | 70.188 | 11,740,722 | +21,590 | 0.06% | 824,063,135 |
| 2023-11-09 | 2023-11-07 | 70.415 | 11,719,132 | -128,655 | 0.06% | 825,207,581 |
| 2023-11-08 | 2023-11-06 | 70.756 | 11,847,787 | +130,858 | 0.06% | 838,300,399 |
| 2023-11-07 | 2023-11-03 | 70.869 | 11,716,929 | +33,045 | 0.06% | 830,371,086 |
| 2023-11-06 | 2023-11-02 | 70.983 | 11,683,884 | +7,490 | 0.06% | 829,355,116 |
| 2023-11-03 | 2023-11-01 | 70.415 | 11,676,394 | -72,699 | 0.06% | 822,198,167 |
| 2023-11-02 | 2023-10-31 | 70.302 | 11,749,093 | -29,961 | 0.06% | 825,983,990 |
| 2023-11-01 | 2023-10-30 | 70.302 | 11,779,054 | +249,379 | 0.06% | 828,090,307 |
| 2023-10-31 | 2023-10-27 | 71.323 | 11,529,675 | +4,847 | 0.06% | 822,334,148 |
| 2023-10-30 | 2023-10-26 | 71.267 | 11,524,828 | -127,774 | 0.06% | 821,334,515 |
| 2023-10-27 | 2023-10-25 | 70.359 | 11,652,602 | +564,849 | 0.06% | 819,861,665 |
| 2023-10-26 | 2023-10-24 | 71.891 | 11,087,753 | +239,686 | 0.06% | 797,106,112 |
| 2023-10-25 | 2023-10-20 | 72.912 | 10,848,067 | +11,015 | 0.06% | 790,954,440 |
| 2023-10-24 | 2023-10-19 | 73.877 | 10,837,052 | -34,367 | 0.06% | 800,604,678 |
| 2023-10-20 | 2023-10-18 | 74.728 | 10,871,419 | -681,607 | 0.06% | 812,396,402 |
| 2023-10-19 | 2023-10-17 | 73.990 | 11,553,026 | -503,606 | 0.06% | 854,809,468 |
| 2023-10-18 | 2023-10-16 | 73.593 | 12,056,632 | +441 | 0.06% | 887,282,596 |
| 2023-10-17 | 2023-10-13 | 73.309 | 12,056,191 | +46,704 | 0.06% | 883,829,748 |
| 2023-10-16 | 2023-10-12 | 73.423 | 12,009,487 | +179,324 | 0.06% | 881,768,773 |
| 2023-10-13 | 2023-10-11 | 73.479 | 11,830,163 | +57,278 | 0.06% | 869,273,577 |
| 2023-10-12 | 2023-10-10 | 73.763 | 11,772,885 | +5,287 | 0.06% | 868,404,841 |
| 2023-10-11 | 2023-10-09 | 73.933 | 11,767,598 | -10,575 | 0.06% | 870,017,967 |
| 2023-10-10 | 2023-10-06 | 73.479 | 11,778,173 | +12,778 | 0.06% | 865,453,382 |
| 2023-10-09 | 2023-10-05 | 72.912 | 11,765,395 | +16,302 | 0.06% | 857,838,674 |
| 2023-10-06 | 2023-10-04 | 72.855 | 11,749,093 | +46,263 | 0.06% | 855,983,409 |
| 2023-10-05 | 2023-10-03 | 73.252 | 11,702,830 | +110,150 | 0.06% | 857,261,106 |
| 2023-10-04 | 2023-09-29 | 74.558 | 11,592,680 | +14,980 | 0.06% | 864,321,259 |
| 2023-10-03 | 2023-09-28 | 74.274 | 11,577,700 | +9,253 | 0.06% | 859,919,743 |
| 2023-09-29 | 2023-09-27 | 75.238 | 11,568,447 | +14,980 | 0.06% | 870,391,351 |
| 2023-09-28 | 2023-09-26 | 74.558 | 11,553,467 | +118,962 | 0.06% | 861,397,635 |
| 2023-09-27 | 2023-09-25 | 75.976 | 11,434,505 | +119,402 | 0.06% | 868,748,220 |
| 2023-09-26 | 2023-09-22 | 77.395 | 11,315,103 | +1,063,167 | 0.06% | 875,727,250 |
| 2023-09-25 | 2023-09-21 | 77.224 | 10,251,936 | -162,581 | 0.05% | 791,698,812 |
| 2023-09-22 | 2023-09-20 | 76.827 | 10,414,517 | +29,520 | 0.06% | 800,117,519 |
| 2023-09-21 | 2023-09-19 | 77.224 | 10,384,997 | -71,377 | 0.06% | 801,974,358 |
| 2023-09-20 | 2023-09-18 | 75.636 | 10,456,374 | +21,149 | 0.06% | 790,873,893 |
| 2023-09-19 | 2023-09-15 | 76.316 | 10,435,225 | -173,597 | 0.06% | 796,379,521 |
| 2023-09-18 | 2023-09-14 | 74.955 | 10,608,822 | -3,141,474 | 0.06% | 795,180,941 |
| 2023-09-15 | 2023-09-13 | 73.990 | 13,750,296 | +35,688 | 0.07% | 1,017,385,680 |
| 2023-09-14 | 2023-09-12 | 73.877 | 13,714,608 | -96,931 | 0.07% | 1,013,188,764 |
| 2023-09-13 | 2023-09-11 | 73.820 | 13,811,539 | +44,059 | 0.07% | 1,019,566,019 |
| 2023-09-12 | 2023-09-07 | 73.763 | 13,767,480 | -198,710 | 0.07% | 1,015,532,410 |
| 2023-09-11 | 2023-09-06 | 73.650 | 13,966,190 | +19,827 | 0.07% | 1,028,604,974 |
| 2023-09-07 | 2023-09-05 | 73.820 | 13,946,363 | -1,799,849 | 0.07% | 1,029,518,709 |
| 2023-09-06 | 2023-09-04 | 74.274 | 15,746,212 | -174,918 | 0.08% | 1,169,530,959 |
| 2023-09-05 | 2023-08-31 | 79.007 | 15,921,130 | -418,129 | 0.08% | 1,257,888,206 |
| 2023-09-04 | 2023-08-30 | 77.830 | 16,339,259 | +522,928 | 0.09% | 1,271,684,720 |
| 2023-08-31 | 2023-08-29 | 77.712 | 15,816,331 | +721,893 | 0.09% | 1,229,122,920 |
| 2023-08-30 | 2023-08-28 | 77.300 | 15,094,438 | +1,110,018 | 0.08% | 1,166,802,403 |
| 2023-08-29 | 2023-08-25 | 76.947 | 13,984,420 | +4,035,133 | 0.08% | 1,076,058,017 |
| 2023-08-28 | 2023-08-24 | 77.065 | 9,949,287 | -84,504 | 0.05% | 766,738,457 |
| 2023-08-25 | 2023-08-23 | 76.535 | 10,033,791 | +16,986 | 0.06% | 767,934,261 |
| 2023-08-24 | 2023-08-22 | 76.299 | 10,016,805 | -87,052 | 0.06% | 764,275,366 |
| 2023-08-23 | 2023-08-21 | 74.945 | 10,103,857 | -100,216 | 0.06% | 757,235,970 |
| 2023-08-22 | 2023-08-18 | 75.593 | 10,204,073 | +84,504 | 0.06% | 771,354,863 |
| 2023-08-21 | 2023-08-17 | 76.653 | 10,119,569 | +45,012 | 0.06% | 775,690,801 |
| 2023-08-18 | 2023-08-16 | 77.182 | 10,074,557 | +78,135 | 0.06% | 777,578,584 |
| 2023-08-17 | 2023-08-15 | 78.595 | 9,996,422 | -118,476 | 0.06% | 785,672,384 |
| 2023-08-16 | 2023-08-14 | 78.066 | 10,114,898 | -79,408 | 0.06% | 789,624,605 |
| 2023-08-15 | 2023-08-11 | 77.948 | 10,194,306 | -343,112 | 0.06% | 794,623,293 |
| 2023-08-14 | 2023-08-10 | 76.358 | 10,537,418 | -68,792 | 0.06% | 804,618,151 |
| 2023-08-11 | 2023-08-09 | 75.946 | 10,606,210 | +620,404 | 0.06% | 805,500,053 |
| 2023-08-10 | 2023-08-08 | 76.417 | 9,985,806 | -803,425 | 0.06% | 763,085,951 |
| 2023-08-09 | 2023-08-07 | 76.653 | 10,789,231 | -27,178 | 0.06% | 827,022,103 |
| 2023-08-08 | 2023-08-04 | 76.299 | 10,816,409 | -92,572 | 0.06% | 825,284,604 |
| 2023-08-07 | 2023-08-03 | 74.945 | 10,908,981 | +67,518 | 0.06% | 817,576,180 |
| 2023-08-04 | 2023-08-02 | 75.416 | 10,841,463 | +1,699 | 0.06% | 817,622,177 |
| 2023-08-03 | 2023-08-01 | 76.182 | 10,839,764 | -181,747 | 0.06% | 825,790,237 |
| 2023-08-02 | 2023-07-31 | 75.475 | 11,021,511 | +178,350 | 0.06% | 831,849,586 |
| 2023-08-01 | 2023-07-28 | 76.535 | 10,843,161 | -42,464 | 0.06% | 829,879,238 |
| 2023-07-31 | 2023-07-27 | 76.770 | 10,885,625 | +32,272 | 0.06% | 835,692,687 |
| 2023-07-28 | 2023-07-26 | 76.535 | 10,853,353 | -61,573 | 0.06% | 830,659,281 |
| 2023-07-27 | 2023-07-25 | 76.535 | 10,914,926 | -21,232 | 0.06% | 835,371,759 |
| 2023-07-26 | 2023-07-24 | 75.946 | 10,936,158 | +3,397 | 0.06% | 830,558,309 |
| 2023-07-25 | 2023-07-21 | 76.476 | 10,932,761 | -137,160 | 0.06% | 836,093,113 |
| 2023-07-24 | 2023-07-20 | 75.711 | 11,069,921 | -292,154 | 0.06% | 838,110,210 |
| 2023-07-21 | 2023-07-19 | 75.593 | 11,362,075 | -37,794 | 0.06% | 858,891,523 |
| 2023-07-20 | 2023-07-18 | 74.886 | 11,399,869 | +36,944 | 0.06% | 853,694,755 |
| 2023-07-19 | 2023-07-14 | 75.887 | 11,362,925 | -70,915 | 0.06% | 862,300,620 |
| 2023-07-18 | 2023-07-13 | 74.474 | 11,433,840 | -26,753 | 0.06% | 851,526,714 |
| 2023-07-14 | 2023-07-12 | 73.473 | 11,460,593 | +36,944 | 0.06% | 842,048,906 |
| 2023-07-13 | 2023-07-11 | 73.709 | 11,423,649 | +9,767 | 0.06% | 842,024,679 |
| 2023-07-12 | 2023-07-10 | 73.768 | 11,413,882 | +39,917 | 0.06% | 841,976,733 |
| 2023-07-11 | 2023-07-07 | 74.298 | 11,373,965 | +221,664 | 0.06% | 845,058,712 |
| 2023-07-10 | 2023-07-06 | 75.357 | 11,152,301 | -19,959 | 0.06% | 840,407,836 |
| 2023-07-07 | 2023-07-05 | 75.946 | 11,172,260 | -44,587 | 0.06% | 848,489,330 |
| 2023-07-06 | 2023-07-04 | 76.417 | 11,216,847 | -67,519 | 0.06% | 857,158,487 |
| 2023-07-05 | 2023-07-03 | 75.946 | 11,284,366 | -80,257 | 0.06% | 857,003,341 |
| 2023-07-04 | 2023-06-30 | 75.416 | 11,364,623 | -202,130 | 0.06% | 857,076,928 |
| 2023-07-03 | 2023-06-29 | 74.592 | 11,566,753 | -64,546 | 0.06% | 862,787,248 |
| 2023-06-30 | 2023-06-28 | 74.769 | 11,631,299 | -42,040 | 0.06% | 869,656,169 |
| 2023-06-29 | 2023-06-27 | 74.945 | 11,673,339 | -82,381 | 0.06% | 874,861,173 |
| 2023-06-28 | 2023-06-26 | 74.474 | 11,755,720 | -53,080 | 0.06% | 875,498,487 |
| 2023-06-27 | 2023-06-23 | 73.297 | 11,808,800 | +251,813 | 0.07% | 865,547,208 |
| 2023-06-26 | 2023-06-21 | 74.769 | 11,556,987 | +65,395 | 0.06% | 864,099,963 |
| 2023-06-23 | 2023-06-20 | 75.711 | 11,491,592 | -151,597 | 0.06% | 870,035,168 |
| 2023-06-21 | 2023-06-19 | 76.064 | 11,643,189 | -100,641 | 0.06% | 885,625,478 |
| 2023-06-20 | 2023-06-16 | 74.886 | 11,743,830 | +99,791 | 0.06% | 879,452,744 |
| 2023-06-19 | 2023-06-15 | 75.298 | 11,644,039 | -4,807,387 | 0.06% | 876,778,389 |
| 2023-06-16 | 2023-06-14 | 74.651 | 16,451,426 | +49,258 | 0.09% | 1,228,113,323 |
| 2023-06-15 | 2023-06-13 | 75.004 | 16,402,168 | +61,574 | 0.09% | 1,230,230,033 |
| 2023-06-14 | 2023-06-12 | 75.828 | 16,340,594 | +156,268 | 0.09% | 1,239,079,990 |
| 2023-06-13 | 2023-06-09 | 76.711 | 16,184,326 | -190,665 | 0.09% | 1,241,522,728 |
| 2023-06-12 | 2023-06-08 | 74.769 | 16,374,991 | -1,341,023 | 0.09% | 1,224,335,471 |
| 2023-06-09 | 2023-06-07 | 74.415 | 17,716,014 | +116,352 | 0.10% | 1,318,343,948 |
| 2023-06-08 | 2023-06-06 | 80.111 | 17,599,662 | -122,297 | 0.10% | 1,409,919,340 |
| 2023-06-07 | 2023-06-05 | 79.745 | 17,721,959 | +4,179,026 | 0.10% | 1,413,238,830 |
| 2023-06-06 | 2023-06-02 | 78.466 | 13,542,933 | +2,913,628 | 0.08% | 1,062,656,200 |
| 2023-06-05 | 2023-06-01 | 77.065 | 10,629,305 | +60,325 | 0.06% | 819,142,732 |
| 2023-06-02 | 2023-05-31 | 77.552 | 10,568,980 | +145,271 | 0.06% | 819,644,761 |
| 2023-06-01 | 2023-05-30 | 78.405 | 10,423,709 | +48,352 | 0.06% | 817,268,976 |
| 2023-05-31 | 2023-05-29 | 77.978 | 10,375,357 | -8,618 | 0.06% | 809,053,435 |
| 2023-05-30 | 2023-05-25 | 78.466 | 10,383,975 | +135,833 | 0.06% | 814,786,237 |
| 2023-05-29 | 2023-05-24 | 79.075 | 10,248,142 | +119,417 | 0.06% | 810,371,231 |
| 2023-05-25 | 2023-05-23 | 80.354 | 10,128,725 | -43,499 | 0.06% | 813,886,347 |
| 2023-05-24 | 2023-05-22 | 81.816 | 10,172,224 | -32,419 | 0.06% | 832,254,430 |
| 2023-05-23 | 2023-05-19 | 80.903 | 10,204,643 | -183,846 | 0.06% | 825,581,740 |
| 2023-05-22 | 2023-05-18 | 79.928 | 10,388,489 | -194,515 | 0.06% | 830,329,384 |
| 2023-05-19 | 2023-05-17 | 78.405 | 10,583,004 | -48,014 | 0.06% | 829,758,471 |
| 2023-05-18 | 2023-05-16 | 80.050 | 10,631,018 | +178,511 | 0.06% | 851,009,496 |
| 2023-05-17 | 2023-05-15 | 80.598 | 10,452,507 | +29,957 | 0.06% | 842,450,707 |
| 2023-05-16 | 2023-05-12 | 80.415 | 10,422,550 | +183,436 | 0.06% | 838,131,390 |
| 2023-05-15 | 2023-05-11 | 81.755 | 10,239,114 | +101,361 | 0.06% | 837,103,354 |
| 2023-05-12 | 2023-05-10 | 82.426 | 10,137,753 | +205,596 | 0.06% | 835,610,118 |
| 2023-05-11 | 2023-05-09 | 83.035 | 9,932,157 | +80,432 | 0.06% | 824,714,479 |
| 2023-05-10 | 2023-05-08 | 84.862 | 9,851,725 | -348,814 | 0.06% | 836,041,016 |
| 2023-05-09 | 2023-05-05 | 83.400 | 10,200,539 | +183,025 | 0.06% | 850,728,058 |
| 2023-05-08 | 2023-05-04 | 83.400 | 10,017,514 | -585,599 | 0.06% | 835,463,717 |
| 2023-05-05 | 2023-05-03 | 81.451 | 10,603,113 | +611,042 | 0.06% | 863,632,515 |
| 2023-05-04 | 2023-05-02 | 81.938 | 9,992,071 | -536,354 | 0.06% | 818,732,411 |
| 2023-05-03 | 2023-04-28 | 82.426 | 10,528,425 | +5,745 | 0.06% | 867,811,482 |
| 2023-05-02 | 2023-04-27 | 82.182 | 10,522,680 | -92,744 | 0.06% | 864,773,755 |
| 2023-04-28 | 2023-04-26 | 81.877 | 10,615,424 | +99,310 | 0.06% | 869,162,142 |
| 2023-04-27 | 2023-04-25 | 82.730 | 10,516,114 | -190,822 | 0.06% | 869,999,981 |
| 2023-04-26 | 2023-04-24 | 81.999 | 10,706,936 | -117,776 | 0.06% | 877,959,443 |
| 2023-04-25 | 2023-04-21 | 81.573 | 10,824,712 | +162,917 | 0.06% | 883,000,837 |
| 2023-04-24 | 2023-04-20 | 82.243 | 10,661,795 | +69,352 | 0.06% | 876,856,012 |
| 2023-04-21 | 2023-04-19 | 82.486 | 10,592,443 | +88,640 | 0.06% | 873,733,501 |
| 2023-04-20 | 2023-04-18 | 83.949 | 10,503,803 | +208,468 | 0.06% | 881,779,450 |
| 2023-04-19 | 2023-04-17 | 84.070 | 10,295,335 | -226,524 | 0.06% | 865,533,251 |
| 2023-04-18 | 2023-04-14 | 81.573 | 10,521,859 | +416,115 | 0.06% | 858,296,304 |
| 2023-04-17 | 2023-04-13 | 80.293 | 10,105,744 | -328,706 | 0.06% | 811,424,077 |
| 2023-04-14 | 2023-04-12 | 79.440 | 10,434,450 | -586,830 | 0.06% | 828,917,563 |
| 2023-04-13 | 2023-04-11 | 79.440 | 11,021,280 | +89,871 | 0.06% | 875,535,611 |
| 2023-04-12 | 2023-04-06 | 80.354 | 10,931,409 | -99,309 | 0.06% | 878,385,437 |
| 2023-04-11 | 2023-04-04 | 79.989 | 11,030,718 | -261,406 | 0.06% | 882,333,352 |
| 2023-04-06 | 2023-04-03 | 78.344 | 11,292,124 | -127,404 | 0.06% | 884,668,971 |
| 2023-04-04 | 2023-03-31 | 77.491 | 11,419,528 | -396,828 | 0.07% | 884,910,713 |
| 2023-04-03 | 2023-03-30 | 75.968 | 11,816,356 | -157,582 | 0.07% | 897,664,826 |
| 2023-03-31 | 2023-03-29 | 75.542 | 11,973,938 | +108,748 | 0.07% | 904,529,797 |
| 2023-03-30 | 2023-03-28 | 75.724 | 11,865,190 | -13,132 | 0.07% | 898,483,308 |
| 2023-03-29 | 2023-03-27 | 76.029 | 11,878,322 | -74,277 | 0.07% | 903,095,893 |
| 2023-03-28 | 2023-03-24 | 76.212 | 11,952,599 | -165,379 | 0.07% | 910,927,571 |
| 2023-03-27 | 2023-03-23 | 77.491 | 12,117,978 | +265,920 | 0.07% | 939,034,306 |
| 2023-03-24 | 2023-03-22 | 77.308 | 11,852,058 | -22,981 | 0.07% | 916,261,794 |
| 2023-03-23 | 2023-03-21 | 76.394 | 11,875,039 | -1,010,741 | 0.07% | 907,186,897 |
| 2023-03-22 | 2023-03-20 | 77.491 | 12,885,780 | +1,538,888 | 0.07% | 998,532,055 |
| 2023-03-21 | 2023-03-17 | 80.354 | 11,346,892 | -24,212 | 0.06% | 911,771,272 |
| 2023-03-20 | 2023-03-16 | 78.527 | 11,371,104 | -199,440 | 0.06% | 892,934,775 |
| 2023-03-17 | 2023-03-15 | 78.831 | 11,570,544 | -52,527 | 0.07% | 912,120,554 |
| 2023-03-16 | 2023-03-14 | 77.613 | 11,623,071 | +604,475 | 0.07% | 902,099,634 |
| 2023-03-15 | 2023-03-13 | 79.014 | 11,018,596 | -235,963 | 0.06% | 870,623,576 |
| 2023-03-14 | 2023-03-10 | 75.542 | 11,254,559 | -558,103 | 0.06% | 850,186,795 |
| 2023-03-13 | 2023-03-09 | 77.857 | 11,812,662 | -244,171 | 0.07% | 919,692,869 |
| 2023-03-09 | 2023-03-07 | 75.846 | 12,056,833 | +203,134 | 0.07% | 914,464,361 |
| 2023-03-08 | 2023-03-06 | 77.978 | 11,853,699 | -462,077 | 0.07% | 924,332,136 |
| 2023-03-07 | 2023-03-03 | 75.542 | 12,315,776 | -61,966 | 0.07% | 930,352,768 |
| 2023-03-06 | 2023-03-02 | 74.323 | 12,377,742 | +1,113,210 | 0.07% | 919,952,586 |
| 2023-03-03 | 2023-03-01 | 73.836 | 11,264,532 | +50,065 | 0.06% | 831,725,392 |
| 2023-03-02 | 2023-02-28 | 71.643 | 11,214,467 | -127,625 | 0.06% | 803,433,890 |
| 2023-03-01 | 2023-02-27 | 69.815 | 11,342,092 | -48,424 | 0.06% | 791,848,268 |
| 2023-02-28 | 2023-02-24 | 70.607 | 11,390,516 | -1,330,420 | 0.06% | 804,249,912 |
| 2023-02-27 | 2023-02-23 | 71.399 | 12,720,936 | -14,774 | 0.07% | 908,261,420 |
| 2023-02-24 | 2023-02-22 | 71.094 | 12,735,710 | +1,236,856 | 0.07% | 905,436,932 |
| 2023-02-23 | 2023-02-21 | 71.764 | 11,498,854 | -29,136 | 0.07% | 825,209,156 |
| 2023-02-22 | 2023-02-20 | 72.008 | 11,527,990 | -231,039 | 0.07% | 830,109,254 |
| 2023-02-21 | 2023-02-17 | 69.876 | 11,759,029 | +115,725 | 0.07% | 821,673,096 |
| 2023-02-20 | 2023-02-16 | 70.363 | 11,643,304 | -50,065 | 0.07% | 819,261,240 |
| 2023-02-17 | 2023-02-15 | 68.962 | 11,693,369 | +64,428 | 0.07% | 806,399,536 |
| 2023-02-16 | 2023-02-14 | 69.206 | 11,628,941 | -36,934 | 0.07% | 804,790,213 |
| 2023-02-15 | 2023-02-13 | 69.449 | 11,665,875 | -55,810 | 0.07% | 810,189,028 |
| 2023-02-14 | 2023-02-10 | 69.389 | 11,721,685 | -256,481 | 0.07% | 813,350,912 |
| 2023-02-13 | 2023-02-09 | 68.962 | 11,978,166 | -45,141 | 0.07% | 826,039,741 |
| 2023-02-10 | 2023-02-08 | 68.414 | 12,023,307 | +57,042 | 0.07% | 822,560,556 |
| 2023-02-09 | 2023-02-07 | 68.597 | 11,966,265 | +25,853 | 0.07% | 820,845,071 |
| 2023-02-08 | 2023-02-06 | 68.962 | 11,940,412 | -174,818 | 0.07% | 823,436,145 |
| 2023-02-07 | 2023-02-03 | 69.145 | 12,115,230 | -79,201 | 0.07% | 837,706,167 |
| 2023-02-06 | 2023-02-02 | 69.206 | 12,194,431 | -31,599 | 0.07% | 843,925,403 |
| 2023-02-03 | 2023-02-01 | 69.206 | 12,226,030 | -58,683 | 0.07% | 846,112,237 |
| 2023-02-02 | 2023-01-31 | 68.475 | 12,284,713 | -91,923 | 0.07% | 841,192,736 |
| 2023-02-01 | 2023-01-30 | 68.840 | 12,376,636 | -666,851 | 0.07% | 852,011,094 |
| 2023-01-31 | 2023-01-27 | 69.084 | 13,043,487 | +33,650 | 0.07% | 901,095,772 |
| 2023-01-30 | 2023-01-26 | 68.901 | 13,009,837 | -165,789 | 0.07% | 896,393,395 |
| 2023-01-27 | 2023-01-20 | 68.109 | 13,175,626 | +11,080 | 0.08% | 897,381,785 |
| 2023-01-26 | 2023-01-19 | 67.135 | 13,164,546 | +4,103 | 0.08% | 883,795,261 |
| 2023-01-20 | 2023-01-18 | 67.195 | 13,160,443 | -34,471 | 0.08% | 884,321,550 |
| 2023-01-19 | 2023-01-17 | 66.891 | 13,194,914 | +213,393 | 0.08% | 882,618,633 |
| 2023-01-18 | 2023-01-16 | 67.135 | 12,981,521 | -32,830 | 0.07% | 871,507,969 |
| 2023-01-17 | 2023-01-13 | 67.622 | 13,014,351 | -200,671 | 0.07% | 880,054,731 |
| 2023-01-16 | 2023-01-12 | 66.708 | 13,215,022 | -88,230 | 0.08% | 881,548,473 |
| 2023-01-13 | 2023-01-11 | 65.551 | 13,303,252 | -134,191 | 0.08% | 872,035,724 |
| 2023-01-12 | 2023-01-10 | 64.820 | 13,437,443 | +176,049 | 0.08% | 871,008,615 |
| 2023-01-11 | 2023-01-09 | 64.820 | 13,261,394 | +209,699 | 0.08% | 859,597,203 |
| 2023-01-10 | 2023-01-06 | 64.880 | 13,051,695 | -7,797 | 0.07% | 846,799,732 |
| 2023-01-09 | 2023-01-05 | 65.429 | 13,059,492 | -165,789 | 0.07% | 854,465,934 |
| 2023-01-06 | 2023-01-04 | 65.246 | 13,225,281 | -438,686 | 0.08% | 862,896,221 |
| 2023-01-05 | 2023-01-03 | 63.967 | 13,663,967 | -336,914 | 0.08% | 874,037,953 |
| 2023-01-04 | 2022-12-30 | 63.053 | 14,000,881 | -133,370 | 0.08% | 882,795,075 |
| 2023-01-03 | 2022-12-29 | 62.322 | 14,134,251 | +370,564 | 0.08% | 880,871,625 |
| 2022-12-30 | 2022-12-28 | 63.418 | 13,763,687 | +3,283 | 0.08% | 872,870,277 |
| 2022-12-29 | 2022-12-23 | 63.236 | 13,760,404 | +3,283 | 0.08% | 870,147,198 |
| 2022-12-28 | 2022-12-22 | 63.357 | 13,757,121 | -162,096 | 0.08% | 871,615,780 |
| 2022-12-23 | 2022-12-21 | 62.505 | 13,919,217 | -37,754 | 0.08% | 870,014,226 |
| 2022-12-22 | 2022-12-20 | 62.017 | 13,956,971 | -821 | 0.08% | 865,571,886 |
| 2022-12-21 | 2022-12-19 | 62.383 | 13,957,792 | +171,945 | 0.08% | 870,724,704 |
| 2022-12-20 | 2022-12-16 | 62.809 | 13,785,847 | -102,182 | 0.08% | 865,877,206 |
| 2022-12-19 | 2022-12-15 | 62.505 | 13,888,029 | -96,848 | 0.08% | 868,064,834 |
| 2022-12-16 | 2022-12-14 | 62.626 | 13,984,877 | +391,904 | 0.08% | 875,822,208 |
| 2022-12-15 | 2022-12-13 | 62.687 | 13,592,973 | +17,646 | 0.08% | 852,106,772 |
| 2022-12-14 | 2022-12-12 | 62.565 | 13,575,327 | -1,034,543 | 0.08% | 849,346,557 |
| 2022-12-13 | 2022-12-09 | 62.931 | 14,609,870 | +727,176 | 0.08% | 919,413,467 |
| 2022-12-12 | 2022-12-08 | 62.626 | 13,882,694 | +410,370 | 0.08% | 869,422,857 |
| 2022-12-09 | 2022-12-07 | 62.931 | 13,472,324 | +325,423 | 0.08% | 847,826,580 |
| 2022-12-08 | 2022-12-06 | 64.271 | 13,146,901 | +136,654 | 0.07% | 844,967,568 |
| 2022-12-07 | 2022-12-05 | 64.576 | 13,010,247 | -347,173 | 0.07% | 840,147,607 |
| 2022-12-06 | 2022-12-02 | 62.565 | 13,357,420 | -75,098 | 0.08% | 835,713,106 |
| 2022-12-05 | 2022-12-01 | 62.748 | 13,432,518 | +128,446 | 0.08% | 842,866,598 |
| 2022-12-02 | 2022-11-30 | 63.053 | 13,304,072 | +21,749 | 0.08% | 838,859,301 |
| 2022-12-01 | 2022-11-29 | 62.748 | 13,282,323 | -268,382 | 0.08% | 833,442,129 |
| 2022-11-30 | 2022-11-28 | 62.870 | 13,550,705 | +54,579 | 0.08% | 851,933,656 |
| 2022-11-29 | 2022-11-25 | 63.175 | 13,496,126 | -184,666 | 0.08% | 852,613,232 |
| 2022-11-28 | 2022-11-24 | 62.383 | 13,680,792 | -75,919 | 0.08% | 853,444,697 |
| 2022-11-25 | 2022-11-23 | 62.261 | 13,756,711 | +18,057 | 0.08% | 856,504,595 |
| 2022-11-24 | 2022-11-22 | 62.017 | 13,738,654 | -92,744 | 0.08% | 852,032,482 |
| 2022-11-23 | 2022-11-21 | 60.921 | 13,831,398 | -43,910 | 0.08% | 842,617,095 |
| 2022-11-22 | 2022-11-18 | 60.616 | 13,875,308 | -139,936 | 0.08% | 841,065,658 |
| 2022-11-21 | 2022-11-17 | 60.738 | 14,015,244 | -89,871 | 0.08% | 851,255,653 |
| 2022-11-18 | 2022-11-16 | 60.311 | 14,105,115 | -107,517 | 0.08% | 850,699,179 |
| 2022-11-17 | 2022-11-15 | 60.068 | 14,212,632 | +165,379 | 0.08% | 853,720,311 |
| 2022-11-16 | 2022-11-14 | 59.641 | 14,047,253 | +72,636 | 0.08% | 837,796,003 |
| 2022-11-15 | 2022-11-11 | 59.946 | 13,974,617 | +240,477 | 0.08% | 837,720,610 |
| 2022-11-14 | 2022-11-10 | 58.849 | 13,734,140 | +24,212 | 0.08% | 808,244,549 |
| 2022-11-11 | 2022-11-09 | 58.910 | 13,709,928 | -6,566 | 0.08% | 807,654,907 |
| 2022-11-10 | 2022-11-08 | 58.910 | 13,716,494 | -57,042 | 0.08% | 808,041,711 |
| 2022-11-09 | 2022-11-07 | 58.667 | 13,773,536 | +366,871 | 0.08% | 808,045,700 |
| 2022-11-08 | 2022-11-04 | 58.545 | 13,406,665 | +179,332 | 0.08% | 784,889,163 |
| 2022-11-07 | 2022-11-03 | 58.057 | 13,227,333 | -13,542 | 0.08% | 767,943,689 |
| 2022-11-04 | 2022-11-02 | 58.606 | 13,240,875 | +32,009 | 0.08% | 775,989,680 |
| 2022-11-03 | 2022-11-01 | 57.753 | 13,208,866 | -54,580 | 0.08% | 762,848,083 |
| 2022-11-02 | 2022-10-31 | 57.570 | 13,263,446 | +206,006 | 0.08% | 763,576,176 |
| 2022-11-01 | 2022-10-28 | 58.667 | 13,057,440 | -9,028 | 0.07% | 766,034,825 |
| 2022-10-31 | 2022-10-27 | 59.459 | 13,066,468 | +45,141 | 0.07% | 776,912,689 |
| 2022-10-28 | 2022-10-26 | 59.154 | 13,021,327 | -219,138 | 0.07% | 770,262,337 |
| 2022-10-27 | 2022-10-25 | 59.093 | 13,240,465 | +279,052 | 0.08% | 782,418,588 |
| 2022-10-26 | 2022-10-24 | 59.337 | 12,961,413 | -229,808 | 0.07% | 769,087,041 |
| 2022-10-25 | 2022-10-21 | 60.494 | 13,191,221 | -45,551 | 0.08% | 797,991,807 |
| 2022-10-24 | 2022-10-20 | 61.042 | 13,236,772 | +17,646 | 0.08% | 808,004,906 |
| 2022-10-21 | 2022-10-19 | 60.982 | 13,219,126 | -31,598 | 0.08% | 806,122,434 |
| 2022-10-20 | 2022-10-18 | 61.103 | 13,250,724 | +66,480 | 0.08% | 809,663,812 |
| 2022-10-19 | 2022-10-17 | 61.164 | 13,184,244 | -8,618 | 0.08% | 806,404,852 |
| 2022-10-18 | 2022-10-14 | 60.982 | 13,192,862 | +65,249 | 0.08% | 804,520,815 |
| 2022-10-17 | 2022-10-13 | 60.982 | 13,127,613 | -84,947 | 0.07% | 800,541,831 |
| 2022-10-14 | 2022-10-12 | 61.042 | 13,212,560 | -71,404 | 0.08% | 806,526,946 |
| 2022-10-13 | 2022-10-11 | 60.860 | 13,283,964 | -172,356 | 0.08% | 808,457,819 |
| 2022-10-12 | 2022-10-10 | 61.225 | 13,456,320 | +70,994 | 0.08% | 823,865,953 |
| 2022-10-11 | 2022-10-07 | 61.408 | 13,385,326 | -27,084 | 0.08% | 821,965,657 |
| 2022-10-10 | 2022-10-06 | 61.652 | 13,412,410 | -8,618 | 0.08% | 826,897,199 |
| 2022-10-07 | 2022-10-05 | 61.530 | 13,421,028 | -56,221 | 0.08% | 825,793,279 |
| 2022-10-06 | 2022-10-03 | 60.311 | 13,477,249 | -28,126 | 0.08% | 812,831,704 |
| 2022-10-05 | 2022-09-30 | 60.799 | 13,505,375 | -60,735 | 0.08% | 821,110,067 |
| 2022-10-03 | 2022-09-29 | 60.799 | 13,566,110 | -185,898 | 0.08% | 824,802,680 |
| 2022-09-30 | 2022-09-28 | 61.042 | 13,752,008 | +42,268 | 0.08% | 839,456,170 |
| 2022-09-29 | 2022-09-27 | 62.383 | 13,709,740 | +160,045 | 0.08% | 855,250,552 |
| 2022-09-28 | 2022-09-26 | 62.687 | 13,549,695 | -361,126 | 0.08% | 849,393,791 |
| 2022-09-27 | 2022-09-23 | 63.114 | 13,910,821 | -335,273 | 0.08% | 877,963,994 |
| 2022-09-26 | 2022-09-22 | 62.261 | 14,246,094 | -190,822 | 0.08% | 886,973,999 |
| 2022-09-23 | 2022-09-21 | 62.078 | 14,436,916 | -77,149 | 0.08% | 896,216,223 |
| 2022-09-22 | 2022-09-20 | 62.505 | 14,514,065 | +173,997 | 0.08% | 907,194,925 |
| 2022-09-21 | 2022-09-19 | 62.687 | 14,340,068 | -50,476 | 0.08% | 898,940,140 |
| 2022-09-20 | 2022-09-16 | 62.748 | 14,390,544 | -4,580,552 | 0.08% | 902,981,025 |
| 2022-09-19 | 2022-09-15 | 62.809 | 18,971,096 | -646,333 | 0.11% | 1,191,558,241 |
| 2022-09-16 | 2022-09-14 | 62.931 | 19,617,429 | -58,683 | 0.11% | 1,234,544,073 |
| 2022-09-15 | 2022-09-13 | 63.357 | 19,676,112 | -357,843 | 0.11% | 1,246,627,816 |
| 2022-09-14 | 2022-09-09 | 62.505 | 20,033,955 | -611,862 | 0.11% | 1,252,213,099 |
| 2022-09-13 | 2022-09-08 | 60.921 | 20,645,817 | -119,828 | 0.12% | 1,257,755,605 |
| 2022-09-09 | 2022-09-07 | 60.799 | 20,765,645 | -4,140,225 | 0.12% | 1,262,525,487 |
| 2022-09-08 | 2022-09-06 | 60.860 | 24,905,870 | -415,705 | 0.14% | 1,515,763,318 |
| 2022-09-07 | 2022-09-05 | 66.096 | 25,321,575 | -326,244 | 0.14% | 1,673,643,354 |
| 2022-09-06 | 2022-09-02 | 65.968 | 25,647,819 | +1,180,855 | 0.15% | 1,691,943,479 |
| 2022-09-05 | 2022-09-01 | 66.286 | 24,466,964 | +8,315,704 | 0.15% | 1,621,826,739 |
| 2022-09-02 | 2022-08-31 | 66.923 | 16,151,260 | +1,193,516 | 0.10% | 1,080,883,289 |
| 2022-09-01 | 2022-08-30 | 66.795 | 14,957,744 | +717,210 | 0.09% | 999,107,110 |
| 2022-08-31 | 2022-08-29 | 66.732 | 14,240,534 | -82,529 | 0.08% | 950,294,942 |
| 2022-08-30 | 2022-08-26 | 66.923 | 14,323,063 | -52,268 | 0.09% | 958,535,709 |
| 2022-08-29 | 2022-08-25 | 66.732 | 14,375,331 | +288,063 | 0.09% | 959,290,174 |
| 2022-08-26 | 2022-08-24 | 66.286 | 14,087,268 | -129,294 | 0.08% | 933,794,153 |
| 2022-08-25 | 2022-08-23 | 66.732 | 14,216,562 | +110,824 | 0.08% | 948,695,250 |
| 2022-08-24 | 2022-08-22 | 67.304 | 14,105,738 | -87,244 | 0.08% | 949,375,752 |
| 2022-08-23 | 2022-08-19 | 66.923 | 14,192,982 | -347,405 | 0.08% | 949,830,358 |
| 2022-08-22 | 2022-08-18 | 66.477 | 14,540,387 | +178,418 | 0.09% | 966,604,718 |
| 2022-08-19 | 2022-08-17 | 66.795 | 14,361,969 | -55,805 | 0.09% | 959,312,136 |
| 2022-08-18 | 2022-08-16 | 66.159 | 14,417,774 | +19,257 | 0.09% | 953,867,842 |
| 2022-08-17 | 2022-08-15 | 66.668 | 14,398,517 | +159,161 | 0.09% | 959,921,459 |
| 2022-08-16 | 2022-08-12 | 66.795 | 14,239,356 | +541,150 | 0.08% | 951,122,163 |
| 2022-08-15 | 2022-08-11 | 65.841 | 13,698,206 | -39,231 | 0.08% | 901,904,798 |
| 2022-08-12 | 2022-08-10 | 65.905 | 13,737,437 | -150,123 | 0.08% | 905,361,711 |
| 2022-08-11 | 2022-08-09 | 65.141 | 13,887,560 | +53,054 | 0.08% | 904,654,107 |
| 2022-08-10 | 2022-08-08 | 64.760 | 13,834,506 | -154,838 | 0.08% | 895,917,642 |
| 2022-08-09 | 2022-08-05 | 64.696 | 13,989,344 | -55,019 | 0.08% | 905,054,969 |
| 2022-08-08 | 2022-08-04 | 64.123 | 14,044,363 | -140,298 | 0.08% | 900,573,643 |
| 2022-08-05 | 2022-08-03 | 62.660 | 14,184,661 | -70,346 | 0.08% | 888,815,963 |
| 2022-08-04 | 2022-08-02 | 62.597 | 14,255,007 | -166,628 | 0.08% | 892,317,043 |
| 2022-08-03 | 2022-08-01 | 63.551 | 14,421,635 | -285,312 | 0.09% | 916,508,807 |
| 2022-08-02 | 2022-07-29 | 63.169 | 14,706,947 | -232,651 | 0.09% | 929,027,202 |
| 2022-08-01 | 2022-07-28 | 62.660 | 14,939,598 | +216,538 | 0.09% | 936,120,587 |
| 2022-07-29 | 2022-07-27 | 63.106 | 14,723,060 | +102,964 | 0.09% | 929,108,447 |
| 2022-07-28 | 2022-07-26 | 63.424 | 14,620,096 | +38,120 | 0.09% | 927,261,092 |
| 2022-07-27 | 2022-07-25 | 63.360 | 14,581,976 | +8,646 | 0.09% | 923,915,753 |
| 2022-07-26 | 2022-07-22 | 63.487 | 14,573,330 | +75,061 | 0.09% | 925,222,094 |
| 2022-07-25 | 2022-07-21 | 63.678 | 14,498,269 | +80,564 | 0.09% | 923,223,574 |
| 2022-07-22 | 2022-07-20 | 64.251 | 14,417,705 | -64,451 | 0.09% | 926,347,990 |
| 2022-07-21 | 2022-07-19 | 63.805 | 14,482,156 | -99,034 | 0.09% | 924,040,080 |
| 2022-07-20 | 2022-07-18 | 63.487 | 14,581,190 | -397,314 | 0.09% | 925,721,104 |
| 2022-07-19 | 2022-07-15 | 62.279 | 14,978,504 | -56,198 | 0.09% | 932,841,344 |
| 2022-07-18 | 2022-07-14 | 62.660 | 15,034,702 | -5,895 | 0.09% | 942,079,838 |
| 2022-07-15 | 2022-07-13 | 63.042 | 15,040,597 | -18,864 | 0.09% | 948,190,029 |
| 2022-07-14 | 2022-07-12 | 63.042 | 15,059,461 | -177,676 | 0.09% | 949,379,254 |
| 2022-07-13 | 2022-07-11 | 62.597 | 15,237,137 | -227,149 | 0.09% | 953,795,184 |
| 2022-07-12 | 2022-07-08 | 62.215 | 15,464,286 | -1,130,637 | 0.09% | 962,111,448 |
| 2022-07-11 | 2022-07-07 | 62.406 | 16,594,923 | +6,681 | 0.10% | 1,035,621,132 |
| 2022-07-08 | 2022-07-06 | 62.151 | 16,588,242 | +93,532 | 0.10% | 1,030,983,182 |
| 2022-07-07 | 2022-07-05 | 62.215 | 16,494,710 | -260,947 | 0.10% | 1,026,219,337 |
| 2022-07-06 | 2022-07-04 | 62.215 | 16,755,657 | -61,307 | 0.10% | 1,042,454,170 |
| 2022-07-05 | 2022-06-30 | 62.342 | 16,816,964 | -342,688 | 0.10% | 1,048,407,996 |
| 2022-07-04 | 2022-06-29 | 62.215 | 17,159,652 | +201,211 | 0.10% | 1,067,588,742 |
| 2022-06-30 | 2022-06-28 | 62.279 | 16,958,441 | +130,474 | 0.10% | 1,056,149,192 |
| 2022-06-29 | 2022-06-27 | 62.151 | 16,827,967 | +883,838 | 0.10% | 1,045,882,436 |
| 2022-06-28 | 2022-06-24 | 62.088 | 15,944,129 | +218,503 | 0.09% | 989,936,350 |
| 2022-06-27 | 2022-06-23 | 62.406 | 15,725,626 | +747,470 | 0.09% | 981,371,868 |
| 2022-06-24 | 2022-06-22 | 62.724 | 14,978,156 | +155,232 | 0.09% | 939,489,475 |
| 2022-06-23 | 2022-06-21 | 63.297 | 14,822,924 | +163,878 | 0.09% | 938,239,293 |
| 2022-06-22 | 2022-06-20 | 62.915 | 14,659,046 | +66,022 | 0.09% | 922,271,214 |
| 2022-06-21 | 2022-06-17 | 63.360 | 14,593,024 | -59,734 | 0.09% | 924,615,756 |
| 2022-06-20 | 2022-06-16 | 62.660 | 14,652,758 | +28,688 | 0.09% | 918,147,090 |
| 2022-06-17 | 2022-06-15 | 63.424 | 14,624,070 | +341,510 | 0.09% | 927,513,138 |
| 2022-06-16 | 2022-06-14 | 62.788 | 14,282,560 | -312,822 | 0.09% | 896,767,508 |
| 2022-06-15 | 2022-06-13 | 62.915 | 14,595,382 | -206,713 | 0.09% | 918,265,805 |
| 2022-06-14 | 2022-06-10 | 63.615 | 14,802,095 | +34,583 | 0.09% | 941,629,035 |
| 2022-06-13 | 2022-06-09 | 63.869 | 14,767,512 | -128,115 | 0.09% | 943,186,769 |
| 2022-06-10 | 2022-06-08 | 63.805 | 14,895,627 | +838,644 | 0.09% | 950,421,771 |
| 2022-06-09 | 2022-06-07 | 63.869 | 14,056,983 | +90,781 | 0.08% | 897,805,966 |
| 2022-06-08 | 2022-06-06 | 64.314 | 13,966,202 | +260,161 | 0.08% | 898,227,049 |
| 2022-06-07 | 2022-06-02 | 64.378 | 13,706,041 | +109,526 | 0.08% | 882,366,870 |
| 2022-06-06 | 2022-06-01 | 64.187 | 13,596,515 | +324,611 | 0.08% | 872,721,001 |
| 2022-06-02 | 2022-05-31 | 64.442 | 13,271,904 | +300,639 | 0.08% | 855,262,305 |
| 2022-06-01 | 2022-05-30 | 64.442 | 12,971,265 | -815,851 | 0.08% | 835,888,657 |
| 2022-05-31 | 2022-05-27 | 64.378 | 13,787,116 | -1,640,406 | 0.08% | 887,586,313 |
| 2022-05-30 | 2022-05-26 | 63.933 | 15,427,522 | +250,729 | 0.09% | 986,322,387 |
| 2022-05-27 | 2022-05-25 | 64.887 | 15,176,793 | -7,357,197 | 0.09% | 984,774,597 |
| 2022-05-26 | 2022-05-24 | 70.545 | 22,533,990 | +4,153,136 | 0.13% | 1,589,654,657 |
| 2022-05-25 | 2022-05-23 | 70.011 | 18,380,854 | +42,342 | 0.11% | 1,286,868,014 |
| 2022-05-24 | 2022-05-20 | 69.945 | 18,338,512 | +1,522,629 | 0.11% | 1,282,680,829 |
| 2022-05-23 | 2022-05-19 | 69.411 | 16,815,883 | +1,031,833 | 0.10% | 1,167,211,152 |
| 2022-05-20 | 2022-05-18 | 70.145 | 15,784,050 | -253,459 | 0.10% | 1,107,167,196 |
| 2022-05-19 | 2022-05-17 | 68.678 | 16,037,509 | +124,105 | 0.10% | 1,101,420,510 |
| 2022-05-18 | 2022-05-16 | 68.478 | 15,913,404 | -73,113 | 0.10% | 1,089,714,059 |
| 2022-05-17 | 2022-05-13 | 68.144 | 15,986,517 | -95,610 | 0.10% | 1,089,390,971 |
| 2022-05-16 | 2022-05-12 | 66.944 | 16,082,127 | +278,580 | 0.10% | 1,076,604,577 |
| 2022-05-13 | 2022-05-11 | 68.078 | 15,803,547 | +118,481 | 0.10% | 1,075,868,857 |
| 2022-05-12 | 2022-05-10 | 68.011 | 15,685,066 | -188,594 | 0.10% | 1,066,757,105 |
| 2022-05-11 | 2022-05-06 | 68.344 | 15,873,660 | -433,430 | 0.10% | 1,084,875,649 |
| 2022-05-10 | 2022-05-05 | 68.678 | 16,307,090 | +592,404 | 0.10% | 1,119,934,735 |
| 2022-05-06 | 2022-05-04 | 68.944 | 15,714,686 | +250,804 | 0.10% | 1,083,441,005 |
| 2022-05-05 | 2022-05-03 | 69.345 | 15,463,882 | +180,721 | 0.10% | 1,072,336,005 |
| 2022-05-04 | 2022-04-29 | 69.878 | 15,283,161 | +418,432 | 0.10% | 1,067,956,326 |
| 2022-05-03 | 2022-04-28 | 69.611 | 14,864,729 | +487,046 | 0.09% | 1,034,752,576 |
| 2022-04-29 | 2022-04-27 | 68.878 | 14,377,683 | -18,747 | 0.09% | 990,303,348 |
| 2022-04-28 | 2022-04-26 | 69.211 | 14,396,430 | +340,445 | 0.09% | 996,394,187 |
| 2022-04-27 | 2022-04-25 | 69.745 | 14,055,985 | +517,042 | 0.09% | 980,329,319 |
| 2022-04-26 | 2022-04-22 | 72.212 | 13,538,943 | -65,990 | 0.08% | 977,669,886 |
| 2022-04-25 | 2022-04-21 | 72.345 | 13,604,933 | +656,144 | 0.08% | 984,249,420 |
| 2022-04-22 | 2022-04-20 | 73.345 | 12,948,789 | -9,673 | 0.08% | 949,731,540 |
| 2022-04-21 | 2022-04-19 | 73.879 | 12,958,462 | +141,652 | 0.08% | 957,353,307 |
| 2022-04-20 | 2022-04-14 | 73.812 | 12,816,810 | +172,097 | 0.08% | 946,033,660 |
| 2022-04-19 | 2022-04-13 | 74.012 | 12,644,713 | -334,446 | 0.08% | 935,860,198 |
| 2022-04-14 | 2022-04-12 | 72.878 | 12,979,159 | +211,466 | 0.08% | 945,901,113 |
| 2022-04-13 | 2022-04-11 | 72.812 | 12,767,693 | -115,508 | 0.08% | 929,638,479 |
| 2022-04-12 | 2022-04-08 | 73.945 | 12,883,201 | -59,240 | 0.08% | 952,652,147 |
| 2022-04-11 | 2022-04-07 | 73.745 | 12,942,441 | -11,248 | 0.08% | 954,443,759 |
| 2022-04-08 | 2022-04-06 | 73.812 | 12,953,689 | -296,202 | 0.08% | 956,136,965 |
| 2022-04-07 | 2022-04-04 | 73.212 | 13,249,891 | -60,741 | 0.08% | 970,048,989 |
| 2022-04-06 | 2022-04-01 | 72.678 | 13,310,632 | +105,733 | 0.08% | 967,395,797 |
| 2022-04-04 | 2022-03-31 | 72.212 | 13,204,899 | -121,105 | 0.08% | 953,548,006 |
| 2022-04-01 | 2022-03-30 | 72.812 | 13,326,004 | +575,157 | 0.08% | 970,290,098 |
| 2022-03-31 | 2022-03-29 | 73.745 | 12,750,847 | -90,361 | 0.08% | 940,314,609 |
| 2022-03-30 | 2022-03-28 | 73.745 | 12,841,208 | -155,974 | 0.08% | 946,978,305 |
| 2022-03-29 | 2022-03-25 | 73.412 | 12,997,182 | +390,686 | 0.08% | 954,147,554 |
| 2022-03-28 | 2022-03-24 | 74.679 | 12,606,496 | +722,884 | 0.08% | 941,437,373 |
| 2022-03-25 | 2022-03-23 | 72.478 | 11,883,612 | -46,868 | 0.07% | 861,305,121 |
| 2022-03-24 | 2022-03-22 | 72.145 | 11,930,480 | -100,484 | 0.07% | 860,724,568 |
| 2022-03-23 | 2022-03-21 | 70.745 | 12,030,964 | -2,999 | 0.08% | 851,127,912 |
| 2022-03-22 | 2022-03-18 | 70.545 | 12,033,963 | +137,603 | 0.08% | 848,932,893 |
| 2022-03-21 | 2022-03-17 | 68.678 | 11,896,360 | +223,463 | 0.07% | 817,015,592 |
| 2022-03-18 | 2022-03-16 | 66.944 | 11,672,897 | +288,704 | 0.07% | 781,432,353 |
| 2022-03-17 | 2022-03-15 | 64.410 | 11,384,193 | +91,110 | 0.07% | 733,260,681 |
| 2022-03-16 | 2022-03-14 | 67.411 | 11,293,083 | +597,653 | 0.07% | 761,276,980 |
| 2022-03-15 | 2022-03-11 | 68.744 | 10,695,430 | +35,245 | 0.07% | 735,251,530 |
| 2022-03-14 | 2022-03-10 | 69.011 | 10,660,185 | -230,588 | 0.07% | 735,671,807 |
| 2022-03-11 | 2022-03-09 | 68.011 | 10,890,773 | -125,230 | 0.07% | 740,692,419 |
| 2022-03-10 | 2022-03-08 | 68.211 | 11,016,003 | +196,093 | 0.07% | 751,412,994 |
| 2022-03-09 | 2022-03-07 | 68.811 | 10,819,910 | -114,356 | 0.07% | 744,530,284 |
| 2022-03-08 | 2022-03-04 | 69.411 | 10,934,266 | -12,373 | 0.07% | 758,960,871 |
| 2022-03-07 | 2022-03-03 | 70.478 | 10,946,639 | +144,726 | 0.07% | 771,498,001 |
| 2022-03-04 | 2022-03-02 | 69.678 | 10,801,913 | -232,462 | 0.07% | 752,655,063 |
| 2022-03-03 | 2022-03-01 | 70.878 | 11,034,375 | -141,727 | 0.07% | 782,095,929 |
| 2022-03-02 | 2022-02-28 | 70.411 | 11,176,102 | +9,373 | 0.07% | 786,924,917 |
| 2022-03-01 | 2022-02-25 | 70.878 | 11,166,729 | -31,494 | 0.07% | 791,476,934 |
| 2022-02-28 | 2022-02-24 | 72.012 | 11,198,223 | -509,918 | 0.07% | 806,402,544 |
| 2022-02-25 | 2022-02-23 | 73.212 | 11,708,141 | +222,714 | 0.07% | 857,174,624 |
| 2022-02-24 | 2022-02-22 | 73.745 | 11,485,427 | -463,050 | 0.07% | 846,995,874 |
| 2022-02-23 | 2022-02-21 | 74.545 | 11,948,477 | -695,887 | 0.07% | 890,703,948 |
| 2022-02-22 | 2022-02-18 | 73.078 | 12,644,364 | -253,084 | 0.08% | 924,031,051 |
| 2022-02-21 | 2022-02-17 | 72.678 | 12,897,448 | +572,907 | 0.08% | 937,366,234 |
| 2022-02-18 | 2022-02-16 | 74.145 | 12,324,541 | -20,997 | 0.08% | 913,807,173 |
| 2022-02-17 | 2022-02-15 | 72.812 | 12,345,538 | -131,229 | 0.08% | 898,900,622 |
| 2022-02-16 | 2022-02-14 | 73.679 | 12,476,767 | +456,302 | 0.08% | 919,270,587 |
| 2022-02-15 | 2022-02-11 | 75.145 | 12,020,465 | +317,948 | 0.07% | 903,283,768 |
| 2022-02-14 | 2022-02-10 | 75.079 | 11,702,517 | +721,383 | 0.07% | 878,611,115 |
| 2022-02-11 | 2022-02-09 | 77.212 | 10,981,134 | -419,182 | 0.07% | 847,880,744 |
| 2022-02-10 | 2022-02-08 | 75.012 | 11,400,316 | +70,489 | 0.07% | 855,162,078 |
| 2022-02-09 | 2022-02-07 | 74.679 | 11,329,827 | -311,575 | 0.07% | 846,097,327 |
| 2022-02-08 | 2022-02-04 | 72.478 | 11,641,402 | -335,195 | 0.07% | 843,750,129 |
| 2022-02-07 | 2022-01-31 | 70.011 | 11,976,597 | -7,124 | 0.07% | 838,497,471 |
| 2022-02-04 | 2022-01-27 | 70.211 | 11,983,721 | -1,125 | 0.07% | 841,393,364 |
| 2022-01-28 | 2022-01-26 | 71.212 | 11,984,846 | -167,973 | 0.07% | 853,459,137 |
| 2022-01-27 | 2022-01-25 | 69.745 | 12,152,819 | -275,955 | 0.08% | 847,593,731 |
| 2022-01-26 | 2022-01-24 | 69.745 | 12,428,774 | -285,704 | 0.08% | 866,840,108 |
| 2022-01-25 | 2022-01-21 | 68.344 | 12,714,478 | -48,742 | 0.08% | 868,963,274 |
| 2022-01-24 | 2022-01-20 | 67.344 | 12,763,220 | +102,358 | 0.08% | 859,529,231 |
| 2022-01-21 | 2022-01-19 | 67.078 | 12,660,862 | +91,860 | 0.08% | 849,259,234 |
| 2022-01-20 | 2022-01-18 | 67.478 | 12,569,002 | +159,650 | 0.08% | 848,125,907 |
| 2022-01-19 | 2022-01-17 | 67.411 | 12,409,352 | +91,485 | 0.08% | 836,525,687 |
| 2022-01-18 | 2022-01-14 | 67.744 | 12,317,867 | -88,111 | 0.08% | 834,465,220 |
| 2022-01-17 | 2022-01-13 | 68.078 | 12,405,978 | -106,858 | 0.08% | 844,570,233 |
| 2022-01-14 | 2022-01-12 | 67.744 | 12,512,836 | -80,991 | 0.08% | 847,673,258 |
| 2022-01-13 | 2022-01-11 | 67.278 | 12,593,827 | -169,473 | 0.08% | 847,281,865 |
| 2022-01-12 | 2022-01-10 | 67.078 | 12,763,300 | +186,720 | 0.08% | 856,130,521 |
| 2022-01-11 | 2022-01-07 | 66.277 | 12,576,580 | -245,210 | 0.08% | 833,542,914 |
| 2022-01-10 | 2022-01-06 | 65.544 | 12,821,790 | -64,115 | 0.08% | 840,390,625 |
| 2022-01-07 | 2022-01-05 | 66.144 | 12,885,905 | -567,658 | 0.08% | 852,325,769 |
| 2022-01-06 | 2022-01-04 | 64.010 | 13,453,563 | -286,828 | 0.08% | 861,167,381 |
| 2022-01-05 | 2022-01-03 | 62.810 | 13,740,391 | -85,112 | 0.09% | 863,036,207 |
| 2022-01-04 | 2021-12-31 | 62.410 | 13,825,503 | +499,045 | 0.09% | 862,851,009 |
| 2022-01-03 | 2021-12-29 | 62.944 | 13,326,458 | -113,982 | 0.09% | 838,814,156 |
| 2021-12-30 | 2021-12-28 | 63.077 | 13,440,440 | -66,364 | 0.09% | 847,780,933 |
| 2021-12-29 | 2021-12-24 | 63.344 | 13,506,804 | +430,430 | 0.09% | 855,569,364 |
| 2021-12-28 | 2021-12-22 | 61.743 | 13,076,374 | -24,061 | 0.09% | 807,378,801 |
| 2021-12-23 | 2021-12-21 | 61.743 | 13,100,435 | +122,230 | 0.09% | 808,864,407 |
| 2021-12-22 | 2021-12-20 | 61.810 | 12,978,205 | -10,873 | 0.08% | 802,182,874 |
| 2021-12-21 | 2021-12-17 | 61.943 | 12,989,078 | -46,868 | 0.08% | 804,587,091 |
| 2021-12-20 | 2021-12-16 | 61.810 | 13,035,946 | -126,729 | 0.08% | 805,751,845 |
| 2021-12-17 | 2021-12-15 | 62.010 | 13,162,675 | -23,996 | 0.09% | 816,217,926 |
| 2021-12-16 | 2021-12-14 | 61.477 | 13,186,671 | +208,466 | 0.09% | 810,671,889 |
| 2021-12-15 | 2021-12-13 | 61.810 | 12,978,205 | -5,999 | 0.08% | 802,182,874 |
| 2021-12-14 | 2021-12-10 | 61.610 | 12,984,204 | +108,732 | 0.08% | 799,956,411 |
| 2021-12-13 | 2021-12-09 | 62.077 | 12,875,472 | +171,348 | 0.08% | 799,266,962 |
| 2021-12-10 | 2021-12-08 | 62.143 | 12,704,124 | +52,116 | 0.08% | 789,477,320 |
| 2021-12-09 | 2021-12-07 | 62.210 | 12,652,008 | +17,997 | 0.08% | 787,082,259 |
| 2021-12-08 | 2021-12-06 | 61.610 | 12,634,011 | -72,288 | 0.08% | 778,381,031 |
| 2021-12-07 | 2021-12-03 | 62.277 | 12,706,299 | +96,734 | 0.08% | 791,306,929 |
| 2021-12-06 | 2021-12-02 | 62.210 | 12,609,565 | -17,997 | 0.08% | 784,441,877 |
| 2021-12-03 | 2021-12-01 | 62.277 | 12,627,562 | -4,499 | 0.08% | 786,403,445 |
| 2021-12-02 | 2021-11-30 | 62.143 | 12,632,061 | -191,219 | 0.08% | 784,999,081 |
| 2021-12-01 | 2021-11-29 | 62.477 | 12,823,280 | +193,094 | 0.08% | 801,157,196 |
| 2021-11-30 | 2021-11-26 | 62.543 | 12,630,186 | -130,854 | 0.08% | 789,935,454 |
| 2021-11-29 | 2021-11-25 | 63.144 | 12,761,040 | +457,051 | 0.08% | 805,777,378 |
| 2021-11-26 | 2021-11-24 | 63.210 | 12,303,989 | -103,109 | 0.08% | 777,737,954 |
| 2021-11-25 | 2021-11-23 | 63.677 | 12,407,098 | -34,869 | 0.08% | 790,046,414 |
| 2021-11-24 | 2021-11-22 | 63.410 | 12,441,967 | -1,025,459 | 0.08% | 788,948,371 |
| 2021-11-23 | 2021-11-19 | 63.144 | 13,467,426 | -147,726 | 0.09% | 850,381,099 |
| 2021-11-22 | 2021-11-18 | 63.144 | 13,615,152 | -28,870 | 0.09% | 859,709,043 |
| 2021-11-19 | 2021-11-17 | 62.743 | 13,644,022 | -21,747 | 0.09% | 856,073,505 |
| 2021-11-18 | 2021-11-16 | 62.877 | 13,665,769 | +430,805 | 0.09% | 859,260,385 |
| 2021-11-17 | 2021-11-15 | 63.010 | 13,234,964 | +84,737 | 0.09% | 833,937,675 |
| 2021-11-16 | 2021-11-12 | 63.277 | 13,150,227 | +407,934 | 0.09% | 832,105,675 |
| 2021-11-15 | 2021-11-11 | 63.410 | 12,742,293 | +517,041 | 0.08% | 807,992,121 |
| 2021-11-12 | 2021-11-10 | 63.944 | 12,225,252 | +13,123 | 0.08% | 781,727,606 |
| 2021-11-11 | 2021-11-09 | 64.144 | 12,212,129 | +104,608 | 0.08% | 783,331,294 |
| 2021-11-10 | 2021-11-08 | 64.344 | 12,107,521 | -23,246 | 0.08% | 779,043,245 |
| 2021-11-09 | 2021-11-05 | 64.944 | 12,130,767 | +30,745 | 0.08% | 787,818,618 |
| 2021-11-08 | 2021-11-04 | 64.610 | 12,100,022 | +87,736 | 0.08% | 781,787,926 |
| 2021-11-05 | 2021-11-03 | 64.210 | 12,012,286 | +180,720 | 0.08% | 771,313,571 |
| 2021-11-04 | 2021-11-02 | 64.677 | 11,831,566 | +5,100 | 0.08% | 765,231,760 |
| 2021-11-03 | 2021-11-01 | 64.744 | 11,826,466 | +26,020 | 0.08% | 765,690,466 |
| 2021-11-02 | 2021-10-29 | 64.344 | 11,800,446 | +76,113 | 0.08% | 759,284,889 |
| 2021-11-01 | 2021-10-28 | 65.144 | 11,724,333 | -165,723 | 0.08% | 763,768,478 |
| 2021-10-29 | 2021-10-27 | 65.011 | 11,890,056 | -21,747 | 0.08% | 772,978,719 |
| 2021-10-28 | 2021-10-26 | 65.544 | 11,911,803 | -261,332 | 0.08% | 780,746,493 |
| 2021-10-27 | 2021-10-25 | 65.344 | 12,173,135 | +107,607 | 0.08% | 795,440,200 |
| 2021-10-26 | 2021-10-22 | 65.277 | 12,065,528 | -27,370 | 0.08% | 787,604,240 |
| 2021-10-25 | 2021-10-21 | 65.344 | 12,092,898 | +8,623 | 0.08% | 790,197,201 |
| 2021-10-22 | 2021-10-20 | 65.077 | 12,084,275 | +55,866 | 0.08% | 786,410,746 |
| 2021-10-21 | 2021-10-19 | 65.011 | 12,028,409 | -41,243 | 0.08% | 781,973,120 |
| 2021-10-20 | 2021-10-18 | 64.744 | 12,069,652 | +32,245 | 0.08% | 781,435,254 |
| 2021-10-19 | 2021-10-15 | 64.877 | 12,037,407 | -47,618 | 0.08% | 780,952,837 |
| 2021-10-18 | 2021-10-12 | 64.610 | 12,085,025 | -375 | 0.08% | 780,818,963 |
| 2021-10-15 | 2021-10-11 | 65.011 | 12,085,400 | -19,871 | 0.08% | 785,678,134 |
| 2021-10-12 | 2021-10-08 | 64.410 | 12,105,271 | -140,978 | 0.08% | 779,705,620 |
| 2021-10-11 | 2021-10-07 | 63.210 | 12,246,249 | +18,747 | 0.08% | 774,088,196 |
| 2021-10-08 | 2021-10-06 | 62.677 | 12,227,502 | +86,611 | 0.08% | 766,380,804 |
| 2021-10-07 | 2021-10-05 | 62.543 | 12,140,891 | -43,493 | 0.08% | 759,333,255 |
| 2021-10-06 | 2021-10-04 | 62.210 | 12,184,384 | +135,354 | 0.08% | 757,991,339 |
| 2021-10-05 | 2021-09-30 | 62.610 | 12,049,030 | -22,122 | 0.08% | 754,391,349 |
| 2021-10-04 | 2021-09-29 | 62.677 | 12,071,152 | +101,609 | 0.08% | 756,581,285 |
| 2021-09-30 | 2021-09-28 | 62.677 | 11,969,543 | +161,973 | 0.08% | 750,212,757 |
| 2021-09-29 | 2021-09-27 | 62.743 | 11,807,570 | -92,985 | 0.08% | 740,848,105 |
| 2021-09-28 | 2021-09-24 | 62.944 | 11,900,555 | +19,872 | 0.08% | 749,062,804 |
| 2021-09-27 | 2021-09-23 | 63.677 | 11,880,683 | -74,988 | 0.08% | 756,525,901 |
| 2021-09-24 | 2021-09-21 | 62.877 | 11,955,671 | -237,336 | 0.08% | 751,734,825 |
| 2021-09-23 | 2021-09-20 | 62.677 | 12,193,007 | +160,099 | 0.08% | 764,218,767 |
| 2021-09-21 | 2021-09-17 | 63.744 | 12,032,908 | -76,488 | 0.08% | 767,021,452 |
| 2021-09-20 | 2021-09-16 | 63.610 | 12,109,396 | +30,370 | 0.08% | 770,282,228 |
| 2021-09-17 | 2021-09-15 | 64.877 | 12,079,026 | -110,607 | 0.08% | 783,652,960 |
| 2021-09-16 | 2021-09-14 | 64.877 | 12,189,633 | +35,620 | 0.08% | 790,828,828 |
| 2021-09-15 | 2021-09-13 | 65.211 | 12,154,013 | -66,365 | 0.08% | 792,569,897 |
| 2021-09-14 | 2021-09-10 | 65.077 | 12,220,378 | -70,863 | 0.08% | 795,267,948 |
| 2021-09-13 | 2021-09-09 | 64.344 | 12,291,241 | -16,873 | 0.08% | 790,864,478 |
| 2021-09-10 | 2021-09-08 | 64.877 | 12,308,114 | +64,115 | 0.08% | 798,515,540 |
| 2021-09-09 | 2021-09-07 | 65.944 | 12,243,999 | -127,104 | 0.08% | 807,418,319 |
| 2021-09-08 | 2021-09-06 | 65.477 | 12,371,103 | -121,481 | 0.08% | 810,025,950 |
| 2021-09-07 | 2021-09-03 | 64.344 | 12,492,584 | +70,864 | 0.08% | 803,819,640 |
| 2021-09-06 | 2021-09-02 | 64.677 | 12,421,720 | +28,120 | 0.08% | 803,401,229 |
| 2021-09-03 | 2021-09-01 | 64.010 | 12,393,600 | -82,486 | 0.08% | 793,318,770 |
| 2021-09-02 | 2021-08-31 | 62.877 | 12,476,086 | -2,482,099 | 0.08% | 784,456,876 |
| 2021-09-01 | 2021-08-30 | 63.077 | 14,958,185 | +325,073 | 0.10% | 943,515,542 |
| 2021-08-31 | 2021-08-27 | 63.277 | 14,633,112 | +64,114 | 0.10% | 925,938,049 |
| 2021-08-30 | 2021-08-26 | 63.810 | 14,568,998 | +359,942 | 0.09% | 929,652,504 |
| 2021-08-27 | 2021-08-25 | 65.011 | 14,209,056 | -5,446,368 | 0.09% | 923,738,114 |
| 2021-08-26 | 2021-08-24 | 69.923 | 19,655,424 | +8,729,712 | 0.13% | 1,374,374,755 |
| 2021-08-25 | 2021-08-23 | 70.337 | 10,925,712 | +297,568 | 0.07% | 768,479,348 |
| 2021-08-24 | 2021-08-20 | 69.717 | 10,628,144 | +230,803 | 0.07% | 740,959,811 |
| 2021-08-23 | 2021-08-19 | 70.888 | 10,397,341 | -75,483 | 0.07% | 737,045,625 |
| 2021-08-20 | 2021-08-18 | 70.888 | 10,472,824 | -132,820 | 0.07% | 742,396,456 |
| 2021-08-19 | 2021-08-17 | 70.543 | 10,605,644 | +129,659 | 0.07% | 748,158,668 |
| 2021-08-18 | 2021-08-16 | 71.508 | 10,475,985 | -5,443 | 0.07% | 749,115,756 |
| 2021-08-17 | 2021-08-13 | 71.439 | 10,481,428 | -1,867,105 | 0.07% | 748,782,907 |
| 2021-08-16 | 2021-08-12 | 69.303 | 12,348,533 | -817,607 | 0.08% | 855,795,616 |
| 2021-08-13 | 2021-08-11 | 69.510 | 13,166,140 | -757,728 | 0.09% | 915,179,630 |
| 2021-08-12 | 2021-08-10 | 68.752 | 13,923,868 | +1,413,120 | 0.09% | 957,297,994 |
| 2021-08-11 | 2021-08-09 | 68.959 | 12,510,748 | -454,347 | 0.08% | 862,728,339 |
| 2021-08-10 | 2021-08-06 | 67.788 | 12,965,095 | -38,467 | 0.09% | 878,875,812 |
| 2021-08-09 | 2021-08-05 | 68.132 | 13,003,562 | +722,165 | 0.09% | 885,962,489 |
| 2021-08-06 | 2021-08-04 | 68.615 | 12,281,397 | -543,982 | 0.08% | 842,682,197 |
| 2021-08-05 | 2021-08-03 | 68.339 | 12,825,379 | +60,603 | 0.09% | 876,473,097 |
| 2021-08-04 | 2021-08-02 | 67.512 | 12,764,776 | -559,587 | 0.09% | 861,779,153 |
| 2021-08-03 | 2021-07-30 | 65.928 | 13,324,363 | +504,427 | 0.09% | 878,446,069 |
| 2021-08-02 | 2021-07-29 | 66.479 | 12,819,936 | +1,806,138 | 0.09% | 852,255,634 |
| 2021-07-30 | 2021-07-28 | 65.652 | 11,013,798 | +28,669 | 0.07% | 723,080,614 |
| 2021-07-29 | 2021-07-27 | 66.203 | 10,985,129 | -465,597 | 0.07% | 727,252,561 |
| 2021-07-28 | 2021-07-26 | 67.168 | 11,450,726 | +570,474 | 0.08% | 769,120,432 |
| 2021-07-27 | 2021-07-23 | 69.028 | 10,880,252 | -76,330 | 0.07% | 751,040,550 |
| 2021-07-26 | 2021-07-22 | 69.166 | 10,956,582 | -1,041,514 | 0.07% | 757,819,047 |
| 2021-07-23 | 2021-07-21 | 67.237 | 11,998,096 | +1,026,998 | 0.08% | 806,712,638 |
| 2021-07-22 | 2021-07-20 | 66.410 | 10,971,098 | -203,674 | 0.07% | 728,591,061 |
| 2021-07-21 | 2021-07-19 | 66.754 | 11,174,772 | -154,957 | 0.08% | 745,966,214 |
| 2021-07-20 | 2021-07-16 | 66.203 | 11,329,729 | +54,797 | 0.08% | 750,066,242 |
| 2021-07-19 | 2021-07-15 | 66.203 | 11,274,932 | -917,400 | 0.08% | 746,438,496 |
| 2021-07-16 | 2021-07-14 | 65.928 | 12,192,332 | -301,568 | 0.08% | 803,813,745 |
| 2021-07-15 | 2021-07-13 | 65.377 | 12,493,900 | -167,986 | 0.08% | 816,809,816 |
| 2021-07-14 | 2021-07-12 | 64.343 | 12,661,886 | -561,765 | 0.09% | 814,708,009 |
| 2021-07-13 | 2021-07-09 | 64.343 | 13,223,651 | +658,295 | 0.09% | 850,853,844 |
| 2021-07-12 | 2021-07-08 | 64.481 | 12,565,356 | +345,841 | 0.08% | 810,228,203 |
| 2021-07-09 | 2021-07-07 | 65.446 | 12,219,515 | +51,531 | 0.08% | 799,713,237 |
| 2021-07-08 | 2021-07-06 | 65.652 | 12,167,984 | +191,247 | 0.08% | 798,855,521 |
| 2021-07-07 | 2021-07-05 | 66.134 | 11,976,737 | -79,837 | 0.08% | 792,075,274 |
| 2021-07-06 | 2021-07-02 | 65.928 | 12,056,574 | -352,373 | 0.08% | 794,863,517 |
| 2021-07-05 | 2021-06-30 | 66.892 | 12,408,947 | +906,516 | 0.08% | 830,062,645 |
| 2021-07-02 | 2021-06-29 | 67.512 | 11,502,431 | +91,088 | 0.08% | 776,555,362 |
| 2021-06-30 | 2021-06-28 | 68.339 | 11,411,343 | -174,917 | 0.08% | 779,839,343 |
| 2021-06-29 | 2021-06-25 | 68.201 | 11,586,260 | -844,098 | 0.08% | 790,196,633 |
| 2021-06-28 | 2021-06-24 | 66.548 | 12,430,358 | +678,254 | 0.08% | 827,213,233 |
| 2021-06-25 | 2021-06-23 | 66.823 | 11,752,104 | +396,284 | 0.08% | 785,315,321 |
| 2021-06-24 | 2021-06-22 | 67.237 | 11,355,820 | -1,553,199 | 0.08% | 763,528,105 |
| 2021-06-23 | 2021-06-21 | 67.030 | 12,909,019 | -905,065 | 0.09% | 865,292,203 |
| 2021-06-22 | 2021-06-18 | 65.239 | 13,814,084 | +2,184,277 | 0.09% | 901,215,768 |
| 2021-06-21 | 2021-06-17 | 65.446 | 11,629,807 | +77,297 | 0.08% | 761,119,455 |
| 2021-06-18 | 2021-06-16 | 65.997 | 11,552,510 | +64,958 | 0.08% | 762,427,535 |
| 2021-06-17 | 2021-06-15 | 66.134 | 11,487,552 | +157,860 | 0.08% | 759,723,278 |
| 2021-06-16 | 2021-06-11 | 66.961 | 11,329,692 | -15,967 | 0.08% | 758,649,330 |
| 2021-06-15 | 2021-06-10 | 67.168 | 11,345,659 | +7,984 | 0.08% | 762,063,309 |
| 2021-06-11 | 2021-06-09 | 67.375 | 11,337,675 | -210,481 | 0.08% | 763,870,202 |
| 2021-06-10 | 2021-06-08 | 67.030 | 11,548,156 | +515,677 | 0.08% | 774,073,487 |
| 2021-06-09 | 2021-06-07 | 67.030 | 11,032,479 | -177,094 | 0.07% | 739,507,631 |
| 2021-06-08 | 2021-06-04 | 66.686 | 11,209,573 | -1,971,619 | 0.08% | 747,517,109 |
| 2021-06-07 | 2021-06-03 | 66.548 | 13,181,192 | -1,032,079 | 0.09% | 877,179,599 |
| 2021-06-04 | 2021-06-02 | 66.823 | 14,213,271 | +88,910 | 0.10% | 949,778,821 |
| 2021-06-03 | 2021-06-01 | 67.168 | 14,124,361 | +335,680 | 0.10% | 948,702,696 |
| 2021-06-02 | 2021-05-31 | 66.686 | 13,788,681 | +569,022 | 0.09% | 919,506,475 |
| 2021-06-01 | 2021-05-28 | 67.857 | 13,219,659 | -324,430 | 0.09% | 897,042,859 |
| 2021-05-31 | 2021-05-27 | 68.615 | 13,544,089 | +375,236 | 0.09% | 929,321,206 |
| 2021-05-28 | 2021-05-26 | 68.890 | 13,168,853 | +952,967 | 0.09% | 907,203,381 |
| 2021-05-27 | 2021-05-25 | 69.028 | 12,215,886 | +387,574 | 0.08% | 843,236,512 |
| 2021-05-26 | 2021-05-24 | 68.890 | 11,828,312 | +89,636 | 0.08% | 814,853,400 |
| 2021-05-25 | 2021-05-21 | 68.683 | 11,738,676 | +201,770 | 0.08% | 806,252,333 |
| 2021-05-24 | 2021-05-20 | 68.683 | 11,536,906 | +217,375 | 0.08% | 792,394,081 |
| 2021-05-21 | 2021-05-18 | 69.028 | 11,319,531 | +252,577 | 0.08% | 781,363,041 |
| 2021-05-20 | 2021-05-17 | 67.237 | 11,066,954 | +308,825 | 0.07% | 744,105,702 |
| 2021-05-18 | 2021-05-14 | 66.892 | 10,758,129 | -1,586,585 | 0.07% | 719,635,680 |
| 2021-05-17 | 2021-05-13 | 66.686 | 12,344,714 | -259,472 | 0.08% | 823,214,668 |
| 2021-05-14 | 2021-05-12 | 67.375 | 12,604,186 | +147,337 | 0.08% | 849,200,749 |
| 2021-05-13 | 2021-05-11 | 67.857 | 12,456,849 | -9,379 | 0.08% | 845,281,065 |
| 2021-05-12 | 2021-05-10 | 68.683 | 12,466,228 | -93,628 | 0.08% | 856,223,088 |
| 2021-05-11 | 2021-05-07 | 68.890 | 12,559,856 | -81,289 | 0.08% | 865,249,527 |
| 2021-05-10 | 2021-05-06 | 68.959 | 12,641,145 | +21,411 | 0.09% | 871,720,382 |
| 2021-05-07 | 2021-05-05 | 68.890 | 12,619,734 | -157,860 | 0.08% | 869,374,527 |
| 2021-05-06 | 2021-05-04 | 68.477 | 12,777,594 | -7,131,650 | 0.09% | 874,968,019 |
| 2021-05-05 | 2021-05-03 | 68.821 | 19,909,244 | -66,773 | 0.13% | 1,370,177,929 |
| 2021-05-04 | 2021-04-30 | 74.156 | 19,976,017 | +109,232 | 0.13% | 1,481,332,876 |
| 2021-05-03 | 2021-04-29 | 74.726 | 19,866,785 | +6,102,026 | 0.13% | 1,484,565,274 |
| 2021-04-30 | 2021-04-28 | 73.870 | 13,764,759 | +197,747 | 0.10% | 1,016,807,616 |
| 2021-04-29 | 2021-04-27 | 74.227 | 13,567,012 | +3,514,557 | 0.09% | 1,007,036,848 |
| 2021-04-28 | 2021-04-26 | 74.298 | 10,052,455 | +197,046 | 0.07% | 746,879,054 |
| 2021-04-27 | 2021-04-23 | 74.797 | 9,855,409 | +489,106 | 0.07% | 737,157,967 |
| 2021-04-26 | 2021-04-22 | 76.009 | 9,366,303 | -707,890 | 0.07% | 711,927,602 |
| 2021-04-23 | 2021-04-21 | 74.797 | 10,074,193 | -107,989 | 0.07% | 753,522,419 |
| 2021-04-22 | 2021-04-20 | 74.655 | 10,182,182 | -407,414 | 0.07% | 760,147,655 |
| 2021-04-21 | 2021-04-19 | 74.298 | 10,589,596 | -1,585,127 | 0.07% | 786,787,649 |
| 2021-04-20 | 2021-04-16 | 73.015 | 12,174,723 | -1,621,591 | 0.08% | 888,933,900 |
| 2021-04-19 | 2021-04-15 | 70.876 | 13,796,314 | +88,706 | 0.10% | 977,822,166 |
| 2021-04-16 | 2021-04-14 | 71.303 | 13,707,608 | +367,794 | 0.10% | 977,399,471 |
| 2021-04-15 | 2021-04-13 | 71.303 | 13,339,814 | +269,973 | 0.09% | 951,174,497 |
| 2021-04-14 | 2021-04-12 | 71.517 | 13,069,841 | +163,036 | 0.09% | 934,720,269 |
| 2021-04-13 | 2021-04-09 | 71.660 | 12,906,805 | +127,623 | 0.09% | 924,900,967 |
| 2021-04-12 | 2021-04-08 | 72.230 | 12,779,182 | +337,191 | 0.09% | 923,045,106 |
| 2021-04-09 | 2021-04-07 | 72.302 | 12,441,991 | +143,050 | 0.09% | 899,576,830 |
| 2021-04-08 | 2021-04-01 | 72.801 | 12,298,941 | +338,343 | 0.09% | 895,372,772 |
| 2021-04-07 | 2021-03-31 | 72.658 | 11,960,598 | +92,913 | 0.08% | 869,035,467 |
| 2021-04-01 | 2021-03-30 | 73.086 | 11,867,685 | +169,347 | 0.08% | 867,361,816 |
| 2021-03-31 | 2021-03-29 | 72.729 | 11,698,338 | +261,558 | 0.08% | 850,814,260 |
| 2021-03-30 | 2021-03-26 | 72.373 | 11,436,780 | +371,300 | 0.08% | 827,713,869 |
| 2021-03-29 | 2021-03-25 | 72.729 | 11,065,480 | +18,934 | 0.08% | 804,786,815 |
| 2021-03-26 | 2021-03-24 | 74.298 | 11,046,546 | -62,410 | 0.08% | 820,738,200 |
| 2021-03-25 | 2021-03-23 | 74.369 | 11,108,956 | -571,150 | 0.08% | 826,167,256 |
| 2021-03-24 | 2021-03-22 | 75.011 | 11,680,106 | +492,262 | 0.08% | 876,138,868 |
| 2021-03-23 | 2021-03-19 | 75.510 | 11,187,844 | +214,576 | 0.08% | 844,797,822 |
| 2021-03-22 | 2021-03-18 | 76.437 | 10,973,268 | +353,419 | 0.08% | 838,766,728 |
| 2021-03-19 | 2021-03-17 | 76.437 | 10,619,849 | -3,857 | 0.07% | 811,752,342 |
| 2021-03-18 | 2021-03-16 | 75.653 | 10,623,706 | +773,806 | 0.07% | 803,714,587 |
| 2021-03-17 | 2021-03-15 | 74.227 | 9,849,900 | +2,805 | 0.07% | 731,127,255 |
| 2021-03-16 | 2021-03-12 | 74.156 | 9,847,095 | +709,643 | 0.07% | 730,216,917 |
| 2021-03-15 | 2021-03-11 | 76.081 | 9,137,452 | +409,868 | 0.06% | 695,184,293 |
| 2021-03-12 | 2021-03-10 | 76.580 | 8,727,584 | +763,638 | 0.06% | 668,357,371 |
| 2021-03-11 | 2021-03-09 | 78.220 | 7,963,946 | +467,018 | 0.06% | 622,938,765 |
| 2021-03-10 | 2021-03-08 | 80.216 | 7,496,928 | +415,829 | 0.05% | 601,376,268 |
| 2021-03-09 | 2021-03-05 | 81.072 | 7,081,099 | -521,714 | 0.05% | 574,078,859 |
| 2021-03-08 | 2021-03-04 | 78.434 | 7,602,813 | +368,496 | 0.05% | 596,317,311 |
| 2021-03-05 | 2021-03-03 | 80.216 | 7,234,317 | -465,266 | 0.05% | 580,310,570 |
| 2021-03-04 | 2021-03-02 | 78.434 | 7,699,583 | +52,242 | 0.05% | 603,907,347 |
| 2021-03-03 | 2021-03-01 | 80.359 | 7,647,341 | -183,371 | 0.05% | 614,532,414 |
| 2021-03-02 | 2021-02-26 | 76.580 | 7,830,712 | +149,361 | 0.05% | 599,675,017 |
| 2021-03-01 | 2021-02-25 | 78.149 | 7,681,351 | -654,246 | 0.05% | 600,286,516 |
| 2021-02-26 | 2021-02-24 | 78.149 | 8,335,597 | +96,770 | 0.06% | 651,414,898 |
| 2021-02-25 | 2021-02-23 | 79.717 | 8,238,827 | -370,249 | 0.06% | 656,776,508 |
| 2021-02-24 | 2021-02-22 | 79.361 | 8,609,076 | -1,115,406 | 0.06% | 683,222,451 |
| 2021-02-23 | 2021-02-19 | 76.651 | 9,724,482 | -237,057 | 0.07% | 745,393,093 |
| 2021-02-22 | 2021-02-18 | 72.016 | 9,961,539 | -772,053 | 0.07% | 717,394,820 |
| 2021-02-19 | 2021-02-17 | 70.590 | 10,733,592 | -696,320 | 0.07% | 757,688,509 |
| 2021-02-18 | 2021-02-16 | 68.237 | 11,429,912 | +504,184 | 0.08% | 779,947,280 |
| 2021-02-17 | 2021-02-11 | 67.667 | 10,925,728 | +276,634 | 0.08% | 739,310,748 |
| 2021-02-16 | 2021-02-09 | 66.312 | 10,649,094 | +225,796 | 0.07% | 706,164,746 |
| 2021-02-10 | 2021-02-08 | 66.669 | 10,423,298 | +212,823 | 0.07% | 694,907,803 |
| 2021-02-09 | 2021-02-05 | 66.883 | 10,210,475 | +476,835 | 0.07% | 682,903,294 |
| 2021-02-08 | 2021-02-04 | 67.453 | 9,733,640 | +843,228 | 0.07% | 656,563,657 |
| 2021-02-05 | 2021-02-03 | 68.808 | 8,890,412 | -30,153 | 0.06% | 611,729,781 |
| 2021-02-04 | 2021-02-02 | 68.879 | 8,920,565 | +78,187 | 0.06% | 614,440,610 |
| 2021-02-03 | 2021-02-01 | 69.093 | 8,842,378 | -576,410 | 0.06% | 610,946,634 |
| 2021-02-02 | 2021-01-29 | 67.453 | 9,418,788 | -111,846 | 0.07% | 635,325,931 |
| 2021-02-01 | 2021-01-28 | 68.309 | 9,530,634 | +65,915 | 0.07% | 651,025,087 |
| 2021-01-29 | 2021-01-27 | 68.309 | 9,464,719 | -2,882,750 | 0.07% | 646,522,520 |
| 2021-01-28 | 2021-01-26 | 64.886 | 12,347,469 | +571,852 | 0.09% | 801,179,374 |
| 2021-01-27 | 2021-01-25 | 67.239 | 11,775,617 | +1,189,985 | 0.08% | 791,782,298 |
| 2021-01-26 | 2021-01-22 | 67.881 | 10,585,632 | -81,970 | 0.07% | 718,561,863 |
| 2021-01-25 | 2021-01-21 | 69.806 | 10,667,602 | +24,543 | 0.07% | 744,663,246 |
| 2021-01-22 | 2021-01-20 | 69.877 | 10,643,059 | +988,031 | 0.07% | 743,708,882 |
| 2021-01-21 | 2021-01-19 | 71.161 | 9,655,028 | -409,167 | 0.07% | 687,059,742 |
| 2021-01-20 | 2021-01-18 | 70.163 | 10,064,195 | -1,112,499 | 0.07% | 706,129,840 |
| 2021-01-19 | 2021-01-15 | 67.168 | 11,176,694 | -43,476 | 0.08% | 750,714,297 |
| 2021-01-18 | 2021-01-14 | 67.239 | 11,220,170 | -1,239,247 | 0.08% | 754,434,522 |
| 2021-01-15 | 2021-01-13 | 65.528 | 12,459,417 | +32,380 | 0.09% | 816,438,838 |
| 2021-01-14 | 2021-01-12 | 66.740 | 12,427,037 | -2,582,275 | 0.09% | 829,380,582 |
| 2021-01-13 | 2021-01-11 | 62.604 | 15,009,312 | -1,389,133 | 0.10% | 939,649,148 |
| 2021-01-12 | 2021-01-08 | 59.182 | 16,398,445 | +4,178,971 | 0.11% | 970,490,264 |
| 2021-01-11 | 2021-01-07 | 61.749 | 12,219,474 | +2,933,940 | 0.09% | 754,537,497 |
| 2021-01-08 | 2021-01-06 | 66.526 | 9,285,534 | -141,106 | 0.06% | 617,730,367 |
| 2021-01-07 | 2021-01-05 | 65.742 | 9,426,640 | -2,814,732 | 0.07% | 619,723,930 |
| 2021-01-06 | 2021-01-04 | 62.533 | 12,241,372 | +545,205 | 0.09% | 765,491,041 |
| 2021-01-05 | 2020-12-31 | 63.032 | 11,696,167 | +1,592,140 | 0.08% | 737,235,516 |
| 2021-01-04 | 2020-12-29 | 63.674 | 10,104,027 | +1,358,981 | 0.07% | 643,363,443 |
| 2020-12-30 | 2020-12-28 | 64.886 | 8,745,046 | -981,370 | 0.06% | 567,432,117 |
| 2020-12-29 | 2020-12-24 | 63.460 | 9,726,416 | -332,382 | 0.07% | 617,238,874 |
| 2020-12-28 | 2020-12-22 | 62.391 | 10,058,798 | +168,295 | 0.07% | 627,573,451 |
| 2020-12-23 | 2020-12-21 | 62.961 | 9,890,503 | +1,407,015 | 0.07% | 622,715,256 |
| 2020-12-22 | 2020-12-18 | 64.957 | 8,483,488 | -489,458 | 0.06% | 551,065,535 |
| 2020-12-21 | 2020-12-17 | 62.961 | 8,972,946 | +749,964 | 0.06% | 564,945,015 |
| 2020-12-18 | 2020-12-16 | 63.317 | 8,222,982 | +74,681 | 0.06% | 520,658,219 |
| 2020-12-17 | 2020-12-15 | 62.961 | 8,148,301 | +160,231 | 0.06% | 513,024,600 |
| 2020-12-16 | 2020-12-14 | 63.032 | 7,988,070 | +297,671 | 0.06% | 503,505,884 |
| 2020-12-15 | 2020-12-11 | 63.175 | 7,690,399 | +238,769 | 0.05% | 485,839,720 |
| 2020-12-14 | 2020-12-10 | 64.102 | 7,451,630 | -581,669 | 0.05% | 477,662,775 |
| 2020-12-11 | 2020-12-09 | 64.458 | 8,033,299 | +212,823 | 0.06% | 517,812,804 |
| 2020-12-10 | 2020-12-08 | 64.815 | 7,820,476 | +256,951 | 0.05% | 506,882,729 |
| 2020-12-09 | 2020-12-07 | 66.098 | 7,563,525 | +286,452 | 0.05% | 499,935,992 |
| 2020-12-08 | 2020-12-04 | 66.669 | 7,277,073 | +485,250 | 0.05% | 485,153,050 |
| 2020-12-07 | 2020-12-03 | 67.596 | 6,791,823 | -364,954 | 0.05% | 459,097,703 |
| 2020-12-04 | 2020-12-02 | 66.811 | 7,156,777 | -48,034 | 0.05% | 478,153,676 |
| 2020-12-03 | 2020-12-01 | 66.027 | 7,204,811 | -354,822 | 0.05% | 475,711,886 |
| 2020-12-02 | 2020-11-30 | 66.170 | 7,559,633 | +375,157 | 0.05% | 500,217,765 |
| 2020-12-01 | 2020-11-27 | 67.810 | 7,184,476 | +330,279 | 0.05% | 487,176,172 |
| 2020-11-30 | 2020-11-26 | 67.952 | 6,854,197 | +87,303 | 0.05% | 465,757,553 |
| 2020-11-27 | 2020-11-25 | 67.881 | 6,766,894 | -77,486 | 0.05% | 459,342,622 |
| 2020-11-26 | 2020-11-24 | 67.667 | 6,844,380 | +258,754 | 0.05% | 463,138,355 |
| 2020-11-25 | 2020-11-23 | 66.312 | 6,585,626 | +659,154 | 0.05% | 436,707,283 |
| 2020-11-24 | 2020-11-20 | 66.954 | 5,926,472 | -2,585,079 | 0.04% | 396,800,538 |
| 2020-11-23 | 2020-11-19 | 67.168 | 8,511,551 | +455,799 | 0.06% | 571,702,421 |
| 2020-11-20 | 2020-11-18 | 67.097 | 8,055,752 | +720,162 | 0.06% | 540,512,988 |
| 2020-11-19 | 2020-11-17 | 67.596 | 7,335,590 | +705,436 | 0.05% | 495,853,988 |
| 2020-11-18 | 2020-11-16 | 68.665 | 6,630,154 | +1,260,458 | 0.05% | 455,260,872 |
| 2020-11-17 | 2020-11-13 | 71.303 | 5,369,696 | +968,397 | 0.04% | 382,877,744 |
| 2020-11-16 | 2020-11-12 | 75.083 | 4,401,299 | +241,674 | 0.03% | 330,460,585 |
| 2020-11-13 | 2020-11-11 | 76.936 | 4,159,625 | -1,637,719 | 0.03% | 320,026,578 |
| 2020-11-12 | 2020-11-10 | 73.086 | 5,797,344 | -8,415 | 0.04% | 423,704,776 |
| 2020-11-11 | 2020-11-09 | 72.159 | 5,805,759 | +1,164,040 | 0.04% | 418,938,178 |
| 2020-11-10 | 2020-11-06 | 72.373 | 4,641,719 | -225,095 | 0.03% | 335,935,044 |
| 2020-11-09 | 2020-11-05 | 71.232 | 4,866,814 | -678,789 | 0.03% | 346,673,512 |
| 2020-11-06 | 2020-11-04 | 68.523 | 5,545,603 | +517,858 | 0.04% | 379,999,116 |
| 2020-11-05 | 2020-11-03 | 69.949 | 5,027,745 | -573,956 | 0.04% | 351,684,051 |
| 2020-11-04 | 2020-11-02 | 69.236 | 5,601,701 | -304,333 | 0.04% | 387,837,302 |
| 2020-11-03 | 2020-10-30 | 67.239 | 5,906,034 | +294,866 | 0.04% | 397,116,616 |
| 2020-11-02 | 2020-10-29 | 68.594 | 5,611,168 | +314,151 | 0.04% | 384,891,896 |
| 2020-10-30 | 2020-10-28 | 69.949 | 5,297,017 | +443,527 | 0.04% | 370,519,268 |
| 2020-10-29 | 2020-10-27 | 71.731 | 4,853,490 | +28,049 | 0.03% | 348,146,908 |
| 2020-10-28 | 2020-10-23 | 72.587 | 4,825,441 | -54,696 | 0.03% | 350,263,765 |
| 2020-10-27 | 2020-10-22 | 72.016 | 4,880,137 | +477,887 | 0.03% | 351,450,213 |
| 2020-10-23 | 2020-10-21 | 74.013 | 4,402,250 | -70,473 | 0.03% | 325,823,556 |
| 2020-10-22 | 2020-10-20 | 71.232 | 4,472,723 | +169,347 | 0.03% | 318,601,572 |
| 2020-10-21 | 2020-10-19 | 71.232 | 4,303,376 | +30,152 | 0.03% | 306,538,625 |
| 2020-10-20 | 2020-10-16 | 71.303 | 4,273,224 | +94,316 | 0.03% | 304,695,529 |
| 2020-10-19 | 2020-10-15 | 71.660 | 4,178,908 | -58,202 | 0.03% | 299,460,327 |
| 2020-10-16 | 2020-10-14 | 73.157 | 4,237,110 | -153,569 | 0.03% | 309,975,610 |
| 2020-10-15 | 2020-10-12 | 72.444 | 4,390,679 | -21,388 | 0.03% | 318,079,601 |
| 2020-10-14 | 2020-10-09 | 71.232 | 4,412,067 | -67,668 | 0.03% | 314,280,916 |
| 2020-10-12 | 2020-10-08 | 71.803 | 4,479,735 | +31,906 | 0.03% | 321,656,415 |
| 2020-10-09 | 2020-10-07 | 71.874 | 4,447,829 | -31,906 | 0.03% | 319,682,628 |
| 2020-10-08 | 2020-10-06 | 70.804 | 4,479,735 | +96,068 | 0.03% | 317,184,529 |
| 2020-10-07 | 2020-10-05 | 70.590 | 4,383,667 | +57,150 | 0.03% | 309,444,789 |
| 2020-10-06 | 2020-09-30 | 70.519 | 4,326,517 | +17,881 | 0.03% | 305,102,052 |
| 2020-10-05 | 2020-09-29 | 69.806 | 4,308,636 | +268,571 | 0.03% | 300,768,895 |
| 2020-09-30 | 2020-09-28 | 71.375 | 4,040,065 | +104,483 | 0.03% | 288,358,563 |
| 2020-09-29 | 2020-09-25 | 71.803 | 3,935,582 | -78,538 | 0.03% | 282,584,840 |
| 2020-09-28 | 2020-09-24 | 71.232 | 4,014,120 | +24,543 | 0.03% | 285,934,305 |
| 2020-09-25 | 2020-09-23 | 72.587 | 3,989,577 | -17,530 | 0.03% | 289,590,995 |
| 2020-09-24 | 2020-09-22 | 73.443 | 4,007,107 | -276,986 | 0.03% | 294,292,089 |
| 2020-09-23 | 2020-09-21 | 74.013 | 4,284,093 | +39,269 | 0.03% | 317,078,406 |
| 2020-09-22 | 2020-09-18 | 74.797 | 4,244,824 | +73,980 | 0.03% | 317,501,367 |
| 2020-09-21 | 2020-09-17 | 74.726 | 4,170,844 | +204,759 | 0.03% | 311,670,467 |
| 2020-09-18 | 2020-09-16 | 75.724 | 3,966,085 | +171,450 | 0.03% | 300,328,784 |
| 2020-09-17 | 2020-09-15 | 76.366 | 3,794,635 | +41,372 | 0.03% | 289,780,997 |
| 2020-09-16 | 2020-09-14 | 76.722 | 3,753,263 | -173,203 | 0.03% | 287,959,686 |
| 2020-09-15 | 2020-09-11 | 75.796 | 3,926,466 | -3,156 | 0.03% | 297,608,636 |
| 2020-09-14 | 2020-09-10 | 75.796 | 3,929,622 | -14,024 | 0.03% | 297,847,846 |
| 2020-09-11 | 2020-09-09 | 76.794 | 3,943,646 | -30,504 | 0.03% | 302,847,540 |
| 2020-09-10 | 2020-09-08 | 76.366 | 3,974,150 | -650,038 | 0.03% | 303,489,835 |
| 2020-09-09 | 2020-09-07 | 75.011 | 4,624,188 | +106,586 | 0.03% | 346,865,931 |
| 2020-09-08 | 2020-09-04 | 75.796 | 4,517,602 | +13,674 | 0.03% | 342,414,112 |
| 2020-09-07 | 2020-09-03 | 75.582 | 4,503,928 | +57,501 | 0.03% | 340,414,247 |
| 2020-09-04 | 2020-09-02 | 75.653 | 4,446,427 | -540,998 | 0.03% | 336,385,273 |
| 2020-09-03 | 2020-09-01 | 76.722 | 4,987,425 | +224,744 | 0.03% | 382,647,669 |
| 2020-09-02 | 2020-08-31 | 77.222 | 4,762,681 | +996,095 | 0.03% | 367,781,918 |
| 2020-09-01 | 2020-08-28 | 79.575 | 3,766,586 | -8,765 | 0.03% | 299,724,680 |
| 2020-08-31 | 2020-08-27 | 79.789 | 3,775,351 | -1,038,520 | 0.03% | 301,229,738 |
| 2020-08-28 | 2020-08-26 | 86.307 | 4,813,871 | -90,108 | 0.03% | 415,469,644 |
| 2020-08-27 | 2020-08-25 | 85.428 | 4,903,979 | +197,290 | 0.03% | 418,938,721 |
| 2020-08-26 | 2020-08-24 | 86.453 | 4,706,689 | +797,094 | 0.03% | 406,908,203 |
| 2020-08-25 | 2020-08-21 | 85.502 | 3,909,595 | -62,839 | 0.03% | 334,276,355 |
| 2020-08-24 | 2020-08-20 | 84.330 | 3,972,434 | +70,694 | 0.03% | 334,996,457 |
| 2020-08-21 | 2020-08-19 | 86.160 | 3,901,740 | +63,180 | 0.03% | 336,175,325 |
| 2020-08-20 | 2020-08-18 | 87.624 | 3,838,560 | -28,346 | 0.03% | 336,351,623 |
| 2020-08-19 | 2020-08-17 | 85.794 | 3,866,906 | +568,280 | 0.03% | 331,758,662 |
| 2020-08-18 | 2020-08-14 | 85.868 | 3,298,626 | -21,515 | 0.02% | 283,244,923 |
| 2020-08-17 | 2020-08-13 | 86.380 | 3,320,141 | -613,360 | 0.02% | 286,793,682 |
| 2020-08-14 | 2020-08-12 | 83.379 | 3,933,501 | +437,138 | 0.03% | 327,969,935 |
| 2020-08-13 | 2020-08-11 | 83.086 | 3,496,363 | -108,260 | 0.03% | 290,498,184 |
| 2020-08-12 | 2020-08-10 | 80.231 | 3,604,623 | -376,007 | 0.03% | 289,202,104 |
| 2020-08-11 | 2020-08-07 | 78.840 | 3,980,630 | +23,223 | 0.03% | 313,832,965 |
| 2020-08-10 | 2020-08-06 | 79.133 | 3,957,407 | +426,210 | 0.03% | 313,160,845 |
| 2020-08-07 | 2020-08-05 | 81.256 | 3,531,197 | -115,773 | 0.03% | 286,930,008 |
| 2020-08-06 | 2020-08-04 | 79.352 | 3,646,970 | -61,814 | 0.03% | 289,395,996 |
| 2020-08-05 | 2020-08-03 | 78.913 | 3,708,784 | -30,737 | 0.03% | 292,672,115 |
| 2020-08-04 | 2020-07-31 | 77.742 | 3,739,521 | -43,372 | 0.03% | 290,717,743 |
| 2020-08-03 | 2020-07-30 | 77.742 | 3,782,893 | +4,098 | 0.03% | 294,089,567 |
| 2020-07-31 | 2020-07-29 | 78.254 | 3,778,795 | +1,708 | 0.03% | 295,707,324 |
| 2020-07-30 | 2020-07-28 | 77.596 | 3,777,087 | +57,716 | 0.03% | 293,085,207 |
| 2020-07-29 | 2020-07-27 | 77.596 | 3,719,371 | -558,718 | 0.03% | 288,606,701 |
| 2020-07-28 | 2020-07-24 | 78.328 | 4,278,089 | +87,428 | 0.03% | 335,092,446 |
| 2020-07-27 | 2020-07-23 | 77.522 | 4,190,661 | -182,027 | 0.03% | 324,869,945 |
| 2020-07-24 | 2020-07-22 | 78.108 | 4,372,688 | +21,174 | 0.03% | 341,541,872 |
| 2020-07-23 | 2020-07-21 | 79.645 | 4,351,514 | -68,303 | 0.03% | 346,577,468 |
| 2020-07-22 | 2020-07-20 | 78.694 | 4,419,817 | +166,317 | 0.03% | 347,811,387 |
| 2020-07-21 | 2020-07-17 | 79.279 | 4,253,500 | -45,080 | 0.03% | 337,214,265 |
| 2020-07-20 | 2020-07-16 | 78.986 | 4,298,580 | -283,115 | 0.03% | 339,529,491 |
| 2020-07-17 | 2020-07-15 | 79.133 | 4,581,695 | +4,098 | 0.03% | 362,562,526 |
| 2020-07-16 | 2020-07-14 | 79.645 | 4,577,597 | -53,959 | 0.03% | 364,583,908 |
| 2020-07-15 | 2020-07-13 | 80.670 | 4,631,556 | +49,861 | 0.03% | 373,628,123 |
| 2020-07-14 | 2020-07-10 | 80.377 | 4,581,695 | +381,471 | 0.03% | 368,264,249 |
| 2020-07-13 | 2020-07-09 | 82.573 | 4,200,224 | +69,669 | 0.03% | 346,826,758 |
| 2020-07-10 | 2020-07-08 | 82.134 | 4,130,555 | +583,648 | 0.03% | 339,259,729 |
| 2020-07-09 | 2020-07-07 | 82.573 | 3,546,907 | -52,593 | 0.03% | 292,880,155 |
| 2020-07-08 | 2020-07-06 | 84.843 | 3,599,500 | -466,508 | 0.03% | 305,391,298 |
| 2020-07-07 | 2020-07-03 | 80.011 | 4,066,008 | +207,640 | 0.03% | 325,326,496 |
| 2020-07-06 | 2020-07-02 | 79.792 | 3,858,368 | -129,775 | 0.03% | 307,865,617 |
| 2020-07-03 | 2020-06-30 | 76.571 | 3,988,143 | -133,191 | 0.03% | 305,374,980 |
| 2020-07-02 | 2020-06-29 | 75.839 | 4,121,334 | +305,314 | 0.03% | 312,556,555 |
| 2020-06-30 | 2020-06-26 | 78.181 | 3,816,020 | +277,651 | 0.03% | 298,340,999 |
| 2020-06-29 | 2020-06-24 | 80.524 | 3,538,369 | -179,978 | 0.03% | 284,922,569 |
| 2020-06-26 | 2020-06-23 | 80.158 | 3,718,347 | +10,929 | 0.03% | 298,054,086 |
| 2020-06-24 | 2020-06-22 | 78.986 | 3,707,418 | +29,370 | 0.03% | 292,835,715 |
| 2020-06-23 | 2020-06-19 | 79.426 | 3,678,048 | -4,098 | 0.03% | 292,131,356 |
| 2020-06-22 | 2020-06-18 | 79.206 | 3,682,146 | +44,738 | 0.03% | 291,648,206 |
| 2020-06-19 | 2020-06-17 | 79.279 | 3,637,408 | -60,448 | 0.03% | 288,370,957 |
| 2020-06-18 | 2020-06-16 | 79.279 | 3,697,856 | -653,317 | 0.03% | 293,163,229 |
| 2020-06-17 | 2020-06-15 | 77.742 | 4,351,173 | +179,978 | 0.03% | 338,268,776 |
| 2020-06-16 | 2020-06-12 | 79.426 | 4,171,195 | +233,937 | 0.03% | 331,299,878 |
| 2020-06-15 | 2020-06-11 | 80.158 | 3,937,258 | +32,786 | 0.03% | 315,601,485 |
| 2020-06-12 | 2020-06-10 | 81.622 | 3,904,472 | -114,066 | 0.03% | 318,689,845 |
| 2020-06-11 | 2020-06-09 | 81.841 | 4,018,538 | -338,782 | 0.03% | 328,882,623 |
| 2020-06-10 | 2020-06-08 | 78.986 | 4,357,320 | +211,056 | 0.03% | 344,169,154 |
| 2020-06-09 | 2020-06-05 | 80.011 | 4,146,264 | +130,117 | 0.03% | 331,747,881 |
| 2020-06-08 | 2020-06-04 | 79.792 | 4,016,147 | +260,917 | 0.03% | 320,455,067 |
| 2020-06-05 | 2020-06-03 | 80.450 | 3,755,230 | +190,223 | 0.03% | 302,110,124 |
| 2020-06-04 | 2020-06-02 | 80.450 | 3,565,007 | +51,910 | 0.03% | 286,806,589 |
| 2020-06-03 | 2020-06-01 | 81.256 | 3,513,097 | +13,319 | 0.03% | 285,459,279 |
| 2020-06-02 | 2020-05-29 | 79.206 | 3,499,778 | -28,345 | 0.03% | 277,203,559 |
| 2020-06-01 | 2020-05-28 | 79.206 | 3,528,123 | -16,052 | 0.03% | 279,448,654 |
| 2020-05-29 | 2020-05-27 | 79.572 | 3,544,175 | +7,514 | 0.03% | 282,017,297 |
| 2020-05-28 | 2020-05-26 | 80.304 | 3,536,661 | -1,281,021 | 0.03% | 284,008,348 |
| 2020-05-27 | 2020-05-25 | 79.352 | 4,817,682 | -201,152 | 0.03% | 382,294,858 |
| 2020-05-26 | 2020-05-22 | 84.810 | 5,018,834 | +1,367 | 0.04% | 425,646,431 |
| 2020-05-25 | 2020-05-21 | 87.151 | 5,017,467 | -254,202 | 0.04% | 437,277,108 |
| 2020-05-22 | 2020-05-20 | 84.432 | 5,271,669 | +449,214 | 0.04% | 445,098,720 |
| 2020-05-21 | 2020-05-19 | 86.018 | 4,822,455 | +1,224,167 | 0.04% | 414,818,690 |
| 2020-05-20 | 2020-05-18 | 86.622 | 3,598,288 | -29,462 | 0.03% | 311,692,065 |
| 2020-05-19 | 2020-05-15 | 85.490 | 3,627,750 | +27,807 | 0.03% | 310,134,575 |
| 2020-05-18 | 2020-05-14 | 85.867 | 3,599,943 | +182,400 | 0.03% | 309,116,721 |
| 2020-05-15 | 2020-05-13 | 87.302 | 3,417,543 | -8,938 | 0.03% | 298,358,373 |
| 2020-05-14 | 2020-05-12 | 87.378 | 3,426,481 | +252,248 | 0.03% | 299,397,449 |
| 2020-05-13 | 2020-05-11 | 89.341 | 3,174,233 | -33,765 | 0.02% | 283,589,375 |
| 2020-05-12 | 2020-05-08 | 89.266 | 3,207,998 | +68,524 | 0.02% | 286,363,706 |
| 2020-05-11 | 2020-05-07 | 89.266 | 3,139,474 | +99,310 | 0.02% | 280,246,873 |
| 2020-05-08 | 2020-05-06 | 90.172 | 3,040,164 | +123,476 | 0.02% | 274,137,058 |
| 2020-05-07 | 2020-05-05 | 90.851 | 2,916,688 | +34,759 | 0.02% | 264,985,439 |
| 2020-05-06 | 2020-05-04 | 90.776 | 2,881,929 | +118,510 | 0.02% | 261,609,887 |
| 2020-05-05 | 2020-04-29 | 94.325 | 2,763,419 | +30,456 | 0.02% | 260,660,717 |
| 2020-05-04 | 2020-04-28 | 95.232 | 2,732,963 | -71,504 | 0.02% | 260,264,687 |
| 2020-04-29 | 2020-04-27 | 94.628 | 2,804,467 | -94,014 | 0.02% | 265,379,770 |
| 2020-04-28 | 2020-04-24 | 92.211 | 2,898,481 | +3,642 | 0.02% | 267,271,426 |
| 2020-04-27 | 2020-04-23 | 92.891 | 2,894,839 | -95,338 | 0.02% | 268,903,178 |
| 2020-04-24 | 2020-04-22 | 92.815 | 2,990,177 | -86,732 | 0.02% | 277,533,356 |
| 2020-04-23 | 2020-04-21 | 90.398 | 3,076,909 | -9,931 | 0.02% | 278,147,532 |
| 2020-04-22 | 2020-04-20 | 92.135 | 3,086,840 | -24,496 | 0.02% | 284,407,050 |
| 2020-04-21 | 2020-04-17 | 91.078 | 3,111,336 | -9,600 | 0.02% | 283,374,411 |
| 2020-04-20 | 2020-04-16 | 90.851 | 3,120,936 | +29,462 | 0.02% | 283,541,674 |
| 2020-04-17 | 2020-04-15 | 91.984 | 3,091,474 | +73,490 | 0.02% | 284,367,065 |
| 2020-04-16 | 2020-04-14 | 93.646 | 3,017,984 | -22,180 | 0.02% | 282,621,389 |
| 2020-04-15 | 2020-04-09 | 93.042 | 3,040,164 | +26,152 | 0.02% | 282,861,688 |
| 2020-04-14 | 2020-04-08 | 92.966 | 3,014,012 | +53,959 | 0.02% | 280,200,843 |
| 2020-04-09 | 2020-04-07 | 95.534 | 2,960,053 | -58,924 | 0.02% | 282,785,034 |
| 2020-04-08 | 2020-04-06 | 93.646 | 3,018,977 | -25,159 | 0.02% | 282,714,379 |
| 2020-04-07 | 2020-04-03 | 91.607 | 3,044,136 | -17,214 | 0.02% | 278,863,234 |
| 2020-04-06 | 2020-04-02 | 89.266 | 3,061,350 | -105,269 | 0.02% | 273,273,091 |
| 2020-04-03 | 2020-04-01 | 86.169 | 3,166,619 | +9,269 | 0.02% | 272,865,021 |
| 2020-04-02 | 2020-03-31 | 87.075 | 3,157,350 | -73,821 | 0.02% | 274,927,664 |
| 2020-04-01 | 2020-03-30 | 84.432 | 3,231,171 | +36,083 | 0.02% | 272,814,943 |
| 2020-03-31 | 2020-03-27 | 85.414 | 3,195,088 | -32,110 | 0.02% | 272,905,217 |
| 2020-03-30 | 2020-03-26 | 85.414 | 3,227,198 | -30,787 | 0.02% | 275,647,860 |
| 2020-03-27 | 2020-03-25 | 84.734 | 3,257,985 | -36,082 | 0.02% | 276,063,091 |
| 2020-03-26 | 2020-03-24 | 85.490 | 3,294,067 | -21,518 | 0.02% | 281,608,178 |
| 2020-03-25 | 2020-03-23 | 80.581 | 3,315,585 | -45,682 | 0.02% | 267,172,032 |
| 2020-03-24 | 2020-03-20 | 82.771 | 3,361,267 | -279,725 | 0.02% | 278,214,637 |
| 2020-03-23 | 2020-03-19 | 72.878 | 3,640,992 | +449,214 | 0.03% | 265,346,551 |
| 2020-03-20 | 2020-03-18 | 73.708 | 3,191,778 | +128,442 | 0.02% | 235,260,439 |
| 2020-03-19 | 2020-03-17 | 78.088 | 3,063,336 | -134,731 | 0.02% | 239,211,240 |
| 2020-03-18 | 2020-03-16 | 78.542 | 3,198,067 | -260,194 | 0.02% | 251,181,301 |
| 2020-03-17 | 2020-03-13 | 79.901 | 3,458,261 | +88,387 | 0.03% | 276,318,424 |
| 2020-03-16 | 2020-03-12 | 83.753 | 3,369,874 | +34,758 | 0.02% | 282,235,486 |
| 2020-03-13 | 2020-03-11 | 86.924 | 3,335,116 | +62,235 | 0.02% | 289,902,977 |
| 2020-03-12 | 2020-03-10 | 87.831 | 3,272,881 | +121,821 | 0.02% | 287,459,283 |
| 2020-03-11 | 2020-03-09 | 88.812 | 3,151,060 | +20,524 | 0.02% | 279,853,281 |
| 2020-03-10 | 2020-03-06 | 91.380 | 3,130,536 | +131,752 | 0.02% | 286,068,791 |
| 2020-03-09 | 2020-03-05 | 94.401 | 2,998,784 | -34,759 | 0.02% | 283,088,095 |
| 2020-03-06 | 2020-03-04 | 92.740 | 3,033,543 | -54,952 | 0.02% | 281,329,277 |
| 2020-03-05 | 2020-03-03 | 91.682 | 3,088,495 | +97,987 | 0.02% | 283,160,061 |
| 2020-03-04 | 2020-03-02 | 92.588 | 2,990,508 | +27,806 | 0.02% | 276,886,542 |
| 2020-03-03 | 2020-02-28 | 92.588 | 2,962,702 | +109,242 | 0.02% | 274,312,027 |
| 2020-03-02 | 2020-02-27 | 95.760 | 2,853,460 | +37,738 | 0.02% | 273,248,289 |
| 2020-02-28 | 2020-02-26 | 95.307 | 2,815,722 | +138,372 | 0.02% | 268,358,612 |
| 2020-02-27 | 2020-02-25 | 97.573 | 2,677,350 | +28,138 | 0.02% | 261,236,629 |
| 2020-02-26 | 2020-02-24 | 98.857 | 2,649,212 | +4,966 | 0.02% | 261,892,323 |
| 2020-02-25 | 2020-02-21 | 99.838 | 2,644,246 | -3,641 | 0.02% | 263,997,442 |
| 2020-02-24 | 2020-02-20 | 100.820 | 2,647,887 | -23,504 | 0.02% | 266,960,570 |
| 2020-02-21 | 2020-02-19 | 101.273 | 2,671,391 | -21,848 | 0.02% | 270,540,722 |
| 2020-02-20 | 2020-02-18 | 99.310 | 2,693,239 | -69,186 | 0.02% | 267,465,060 |
| 2020-02-19 | 2020-02-17 | 99.687 | 2,762,425 | +25,820 | 0.02% | 275,379,011 |
| 2020-02-18 | 2020-02-14 | 98.328 | 2,736,605 | +30,124 | 0.02% | 269,085,012 |
| 2020-02-17 | 2020-02-13 | 99.763 | 2,706,481 | +15,559 | 0.02% | 270,006,493 |
| 2020-02-14 | 2020-02-12 | 100.367 | 2,690,922 | +54,952 | 0.02% | 270,080,046 |
| 2020-02-13 | 2020-02-11 | 100.367 | 2,635,970 | -44,359 | 0.02% | 264,564,673 |
| 2020-02-12 | 2020-02-10 | 100.971 | 2,680,329 | +5,959 | 0.02% | 270,636,221 |
| 2020-02-11 | 2020-02-07 | 101.651 | 2,674,370 | +40,717 | 0.02% | 271,852,268 |
| 2020-02-10 | 2020-02-06 | 101.424 | 2,633,653 | -136,386 | 0.02% | 267,116,659 |
| 2020-02-07 | 2020-02-05 | 96.213 | 2,770,039 | +92,200 | 0.02% | 266,515,039 |
| 2020-02-06 | 2020-02-04 | 96.365 | 2,677,839 | +41,740 | 0.02% | 258,048,622 |
| 2020-02-05 | 2020-02-03 | 96.365 | 2,636,099 | -143,338 | 0.02% | 254,026,368 |
| 2020-02-04 | 2020-01-31 | 96.969 | 2,779,437 | +110,896 | 0.02% | 269,518,305 |
| 2020-02-03 | 2020-01-30 | 97.573 | 2,668,541 | -11,255 | 0.02% | 260,377,110 |
| 2020-01-31 | 2020-01-29 | 102.104 | 2,679,796 | -59,917 | 0.02% | 273,618,107 |
| 2020-01-30 | 2020-01-24 | 105.276 | 2,739,713 | -16,883 | 0.02% | 288,425,897 |
| 2020-01-29 | 2020-01-22 | 104.823 | 2,756,596 | -126,455 | 0.02% | 288,954,190 |
| 2020-01-23 | 2020-01-21 | 101.122 | 2,883,051 | +10,593 | 0.02% | 291,540,779 |
| 2020-01-22 | 2020-01-20 | 103.690 | 2,872,458 | +37,407 | 0.02% | 297,845,219 |
| 2020-01-21 | 2020-01-17 | 99.989 | 2,835,051 | +26,814 | 0.02% | 283,475,330 |
| 2020-01-20 | 2020-01-16 | 99.687 | 2,808,237 | -28,138 | 0.02% | 279,945,890 |
| 2020-01-17 | 2020-01-15 | 99.385 | 2,836,375 | +124,138 | 0.02% | 281,894,074 |
| 2020-01-16 | 2020-01-14 | 99.838 | 2,712,237 | -94,610 | 0.02% | 270,785,559 |
| 2020-01-15 | 2020-01-13 | 98.781 | 2,806,847 | -134,731 | 0.02% | 277,263,622 |
| 2020-01-14 | 2020-01-10 | 96.969 | 2,941,578 | +212,193 | 0.02% | 285,240,902 |
| 2020-01-13 | 2020-01-09 | 97.950 | 2,729,385 | -39,062 | 0.02% | 267,344,457 |
| 2020-01-10 | 2020-01-08 | 96.440 | 2,768,447 | -17,545 | 0.02% | 266,989,092 |
| 2020-01-09 | 2020-01-07 | 96.365 | 2,785,992 | +21,848 | 0.02% | 268,470,732 |
| 2020-01-08 | 2020-01-06 | 97.044 | 2,764,144 | -318,786 | 0.02% | 268,244,113 |
| 2020-01-07 | 2020-01-03 | 97.271 | 3,082,930 | +24,165 | 0.02% | 299,878,918 |
| 2020-01-06 | 2020-01-02 | 98.706 | 3,058,765 | +1,987 | 0.02% | 301,917,376 |
| 2020-01-03 | 2019-12-31 | 98.932 | 3,056,778 | -166,511 | 0.02% | 302,413,798 |
| 2020-01-02 | 2019-12-27 | 98.781 | 3,223,289 | +151,614 | 0.02% | 318,400,249 |
| 2019-12-30 | 2019-12-24 | 97.044 | 3,071,675 | +37,738 | 0.02% | 298,088,210 |
| 2019-12-27 | 2019-12-20 | 96.591 | 3,033,937 | -262,179 | 0.02% | 293,051,205 |
| 2019-12-23 | 2019-12-19 | 94.325 | 3,296,116 | +164,855 | 0.02% | 310,907,597 |
| 2019-12-20 | 2019-12-18 | 93.797 | 3,131,261 | -17,214 | 0.02% | 293,702,250 |
| 2019-12-19 | 2019-12-17 | 93.570 | 3,148,475 | +662 | 0.02% | 294,603,542 |
| 2019-12-18 | 2019-12-16 | 93.193 | 3,147,813 | -41,379 | 0.02% | 293,352,972 |
| 2019-12-17 | 2019-12-13 | 93.042 | 3,189,192 | -32,773 | 0.02% | 296,727,489 |
| 2019-12-16 | 2019-12-12 | 91.078 | 3,221,965 | +21,849 | 0.02% | 293,450,284 |
| 2019-12-13 | 2019-12-11 | 90.776 | 3,200,116 | +1,324 | 0.02% | 290,493,619 |
| 2019-12-12 | 2019-12-10 | 90.625 | 3,198,792 | -53,297 | 0.02% | 289,890,281 |
| 2019-12-11 | 2019-12-09 | 90.625 | 3,252,089 | -1,324 | 0.02% | 294,720,318 |
| 2019-12-10 | 2019-12-06 | 89.568 | 3,253,413 | +662 | 0.02% | 291,400,502 |
| 2019-12-09 | 2019-12-05 | 89.568 | 3,252,751 | +13,242 | 0.02% | 291,341,208 |
| 2019-12-06 | 2019-12-04 | 89.492 | 3,239,509 | -44,028 | 0.02% | 289,910,503 |
| 2019-12-05 | 2019-12-03 | 89.719 | 3,283,537 | +4,634 | 0.02% | 294,594,587 |
| 2019-12-04 | 2019-12-02 | 89.643 | 3,278,903 | -13,903 | 0.02% | 293,931,206 |
| 2019-12-03 | 2019-11-29 | 89.115 | 3,292,806 | -95,338 | 0.02% | 293,436,788 |
| 2019-12-02 | 2019-11-28 | 91.078 | 3,388,144 | +317,131 | 0.02% | 308,585,543 |
| 2019-11-29 | 2019-11-27 | 92.588 | 3,071,013 | +64,883 | 0.02% | 284,340,376 |
| 2019-11-28 | 2019-11-26 | 92.966 | 3,006,130 | +11,917 | 0.02% | 279,468,085 |
| 2019-11-27 | 2019-11-25 | 93.570 | 2,994,213 | -15,889 | 0.02% | 280,169,210 |
| 2019-11-26 | 2019-11-22 | 92.588 | 3,010,102 | -201,270 | 0.02% | 278,700,720 |
| 2019-11-25 | 2019-11-21 | 92.135 | 3,211,372 | +59,587 | 0.02% | 295,880,848 |
| 2019-11-22 | 2019-11-20 | 93.797 | 3,151,785 | +7,282 | 0.02% | 295,627,335 |
| 2019-11-21 | 2019-11-19 | 93.948 | 3,144,503 | -21,848 | 0.02% | 295,419,257 |
| 2019-11-20 | 2019-11-18 | 93.042 | 3,166,351 | -98,317 | 0.02% | 294,602,326 |
| 2019-11-19 | 2019-11-15 | 92.437 | 3,264,668 | +8,607 | 0.02% | 301,777,494 |
| 2019-11-18 | 2019-11-14 | 92.437 | 3,256,061 | +41,048 | 0.02% | 300,981,886 |
| 2019-11-15 | 2019-11-13 | 93.117 | 3,215,013 | +96,331 | 0.02% | 299,372,717 |
| 2019-11-14 | 2019-11-12 | 94.779 | 3,118,682 | -480,000 | 0.02% | 295,584,208 |
| 2019-11-13 | 2019-11-11 | 94.779 | 3,598,682 | +169,821 | 0.03% | 341,077,920 |
| 2019-11-12 | 2019-11-08 | 97.120 | 3,428,861 | +8,938 | 0.03% | 333,009,986 |
| 2019-11-11 | 2019-11-07 | 97.044 | 3,419,923 | +29,131 | 0.03% | 331,883,655 |
| 2019-11-08 | 2019-11-06 | 96.818 | 3,390,792 | +158,234 | 0.03% | 328,288,435 |
| 2019-11-07 | 2019-11-05 | 97.497 | 3,232,558 | +21,518 | 0.02% | 315,165,722 |
| 2019-11-06 | 2019-11-04 | 96.969 | 3,211,040 | +187,365 | 0.02% | 311,370,273 |
| 2019-11-05 | 2019-11-01 | 97.044 | 3,023,675 | -1,655 | 0.02% | 293,430,089 |
| 2019-11-04 | 2019-10-31 | 96.365 | 3,025,330 | +10,593 | 0.02% | 291,534,420 |
| 2019-11-01 | 2019-10-30 | 96.365 | 3,014,737 | -41,048 | 0.02% | 290,513,630 |
| 2019-10-31 | 2019-10-29 | 97.120 | 3,055,785 | +66,538 | 0.02% | 296,776,953 |
| 2019-10-30 | 2019-10-28 | 97.950 | 2,989,247 | -65,876 | 0.02% | 292,798,054 |
| 2019-10-29 | 2019-10-25 | 97.346 | 3,055,123 | +121,821 | 0.02% | 297,404,835 |
| 2019-10-28 | 2019-10-24 | 98.630 | 2,933,302 | -12,911 | 0.02% | 289,311,944 |
| 2019-10-25 | 2019-10-23 | 98.101 | 2,946,213 | +74,152 | 0.02% | 289,027,856 |
| 2019-10-24 | 2019-10-22 | 99.159 | 2,872,061 | +42,373 | 0.02% | 284,790,038 |
| 2019-10-23 | 2019-10-21 | 100.216 | 2,829,688 | -5,628 | 0.02% | 283,580,187 |
| 2019-10-22 | 2019-10-18 | 99.914 | 2,835,316 | -28,800 | 0.02% | 283,287,702 |
| 2019-10-21 | 2019-10-17 | 99.763 | 2,864,116 | -105,269 | 0.02% | 285,732,624 |
| 2019-10-18 | 2019-10-16 | 98.328 | 2,969,385 | +98,648 | 0.02% | 291,973,814 |
| 2019-10-17 | 2019-10-15 | 99.385 | 2,870,737 | +33,766 | 0.02% | 285,309,153 |
| 2019-10-16 | 2019-10-14 | 100.292 | 2,836,971 | +1,655 | 0.02% | 284,524,311 |
| 2019-10-15 | 2019-10-11 | 100.594 | 2,835,316 | -68,855 | 0.02% | 285,214,829 |
| 2019-10-14 | 2019-10-10 | 98.479 | 2,904,171 | +10,924 | 0.02% | 286,000,099 |
| 2019-10-11 | 2019-10-09 | 98.328 | 2,893,247 | -91,697 | 0.02% | 284,487,313 |
| 2019-10-10 | 2019-10-08 | 98.328 | 2,984,944 | +12,911 | 0.02% | 293,503,700 |
| 2019-10-09 | 2019-10-04 | 98.177 | 2,972,033 | +1,986 | 0.02% | 291,785,286 |
| 2019-10-08 | 2019-10-03 | 99.310 | 2,970,047 | -53,297 | 0.02% | 294,954,810 |
| 2019-10-04 | 2019-10-02 | 98.404 | 3,023,344 | -14,234 | 0.02% | 297,507,822 |
| 2019-10-03 | 2019-09-30 | 97.950 | 3,037,578 | -219,145 | 0.02% | 297,532,097 |
| 2019-10-02 | 2019-09-27 | 96.667 | 3,256,723 | +274,428 | 0.02% | 314,816,292 |
| 2019-09-30 | 2019-09-26 | 97.120 | 2,982,295 | +35,420 | 0.02% | 289,639,625 |
| 2019-09-27 | 2019-09-25 | 98.101 | 2,946,875 | +52,966 | 0.02% | 289,092,799 |
| 2019-09-26 | 2019-09-24 | 98.479 | 2,893,909 | -29,793 | 0.02% | 284,989,507 |
| 2019-09-25 | 2019-09-23 | 97.573 | 2,923,702 | -37,738 | 0.02% | 285,273,892 |
| 2019-09-24 | 2019-09-20 | 97.573 | 2,961,440 | +30,124 | 0.02% | 288,956,095 |
| 2019-09-23 | 2019-09-19 | 97.875 | 2,931,316 | +66,538 | 0.02% | 286,902,312 |
| 2019-09-20 | 2019-09-18 | 99.234 | 2,864,778 | -6,952 | 0.02% | 284,284,215 |
| 2019-09-19 | 2019-09-17 | 99.687 | 2,871,730 | +24,166 | 0.02% | 286,275,344 |
| 2019-09-18 | 2019-09-16 | 101.273 | 2,847,564 | -6,621 | 0.02% | 288,382,352 |
| 2019-09-17 | 2019-09-13 | 101.953 | 2,854,185 | -7,614 | 0.02% | 290,992,835 |
| 2019-09-16 | 2019-09-12 | 101.726 | 2,861,799 | +2,979 | 0.02% | 291,120,730 |
| 2019-09-13 | 2019-09-11 | 101.651 | 2,858,820 | -45,682 | 0.02% | 290,601,786 |
| 2019-09-12 | 2019-09-10 | 99.989 | 2,904,502 | -18,869 | 0.02% | 290,419,700 |
| 2019-09-11 | 2019-09-09 | 99.687 | 2,923,371 | -2,318 | 0.02% | 291,423,301 |
| 2019-09-10 | 2019-09-06 | 99.838 | 2,925,689 | -4,634 | 0.02% | 292,096,277 |
| 2019-09-09 | 2019-09-05 | 99.763 | 2,930,323 | -8,938 | 0.02% | 292,337,629 |
| 2019-09-06 | 2019-09-04 | 100.216 | 2,939,261 | -41,677 | 0.02% | 294,561,161 |
| 2019-09-05 | 2019-09-03 | 97.799 | 2,980,938 | +5,958 | 0.02% | 291,533,939 |
| 2019-09-04 | 2019-09-02 | 98.026 | 2,974,980 | -11,917 | 0.02% | 291,625,268 |
| 2019-09-03 | 2019-08-30 | 98.101 | 2,986,897 | -951,394 | 0.02% | 293,019,016 |
| 2019-09-02 | 2019-08-29 | 98.253 | 3,938,291 | +72,266 | 0.03% | 386,947,021 |
| 2019-08-30 | 2019-08-28 | 102.048 | 3,866,025 | -27,806 | 0.03% | 394,521,844 |
| 2019-08-29 | 2019-08-27 | 101.121 | 3,893,831 | +137,302 | 0.03% | 393,747,045 |
| 2019-08-28 | 2019-08-26 | 102.667 | 3,756,529 | +1,039,006 | 0.03% | 385,671,268 |
| 2019-08-27 | 2019-08-23 | 103.285 | 2,717,523 | -20,049 | 0.02% | 280,680,442 |
| 2019-08-26 | 2019-08-22 | 102.435 | 2,737,572 | -2,264 | 0.02% | 280,423,169 |
| 2019-08-23 | 2019-08-21 | 103.517 | 2,739,836 | +2,587 | 0.02% | 283,620,494 |
| 2019-08-22 | 2019-08-20 | 103.981 | 2,737,249 | -38,482 | 0.02% | 284,622,386 |
| 2019-08-21 | 2019-08-19 | 102.435 | 2,775,731 | -21,989 | 0.02% | 284,331,986 |
| 2019-08-20 | 2019-08-16 | 102.126 | 2,797,720 | -1,940 | 0.02% | 285,719,269 |
| 2019-08-19 | 2019-08-15 | 102.203 | 2,799,660 | -227,334 | 0.02% | 286,133,833 |
| 2019-08-16 | 2019-08-14 | 96.946 | 3,026,994 | +78,257 | 0.02% | 293,455,032 |
| 2019-08-15 | 2019-08-13 | 97.564 | 2,948,737 | -26,840 | 0.02% | 287,692,049 |
| 2019-08-14 | 2019-08-12 | 99.806 | 2,975,577 | -65,969 | 0.02% | 296,981,845 |
| 2019-08-13 | 2019-08-09 | 100.348 | 3,041,546 | -78,580 | 0.02% | 305,211,959 |
| 2019-08-12 | 2019-08-08 | 97.487 | 3,120,126 | +124,823 | 0.02% | 304,172,316 |
| 2019-08-09 | 2019-08-07 | 97.642 | 2,995,303 | +4,851 | 0.02% | 292,466,802 |
| 2019-08-08 | 2019-08-06 | 98.492 | 2,990,452 | +5,629 | 0.02% | 294,536,233 |
| 2019-08-07 | 2019-08-05 | 97.642 | 2,984,823 | -74,376 | 0.02% | 291,443,516 |
| 2019-08-06 | 2019-08-02 | 100.580 | 3,059,199 | +129,350 | 0.02% | 307,692,911 |
| 2019-08-05 | 2019-08-01 | 102.590 | 2,929,849 | -290,715 | 0.02% | 300,572,072 |
| 2019-08-02 | 2019-07-31 | 103.208 | 3,220,564 | -3,880 | 0.02% | 332,388,251 |
| 2019-08-01 | 2019-07-30 | 104.368 | 3,224,444 | +133,877 | 0.02% | 336,527,897 |
| 2019-07-31 | 2019-07-29 | 103.904 | 3,090,567 | +75,994 | 0.02% | 321,121,879 |
| 2019-07-30 | 2019-07-26 | 104.213 | 3,014,573 | +77,610 | 0.02% | 314,158,028 |
| 2019-07-29 | 2019-07-25 | 105.527 | 2,936,963 | +10,995 | 0.02% | 309,929,982 |
| 2019-07-26 | 2019-07-24 | 106.146 | 2,925,968 | +102,186 | 0.02% | 310,579,348 |
| 2019-07-25 | 2019-07-23 | 106.919 | 2,823,782 | +29,104 | 0.02% | 301,915,779 |
| 2019-07-24 | 2019-07-22 | 107.151 | 2,794,678 | +44,949 | 0.02% | 299,452,175 |
| 2019-07-23 | 2019-07-19 | 109.238 | 2,749,729 | -16,168 | 0.02% | 300,375,510 |
| 2019-07-22 | 2019-07-18 | 109.084 | 2,765,897 | -7,761 | 0.02% | 301,714,013 |
| 2019-07-19 | 2019-07-17 | 109.547 | 2,773,658 | -2,264 | 0.02% | 303,847,191 |
| 2019-07-18 | 2019-07-16 | 109.625 | 2,775,922 | -30,721 | 0.02% | 304,309,811 |
| 2019-07-17 | 2019-07-15 | 108.774 | 2,806,643 | -49,153 | 0.02% | 305,290,814 |
| 2019-07-16 | 2019-07-12 | 108.079 | 2,855,796 | +3,881 | 0.02% | 308,650,381 |
| 2019-07-15 | 2019-07-11 | 108.542 | 2,851,915 | +3,233 | 0.02% | 309,553,807 |
| 2019-07-12 | 2019-07-10 | 108.465 | 2,848,682 | -5,820 | 0.02% | 308,982,660 |
| 2019-07-11 | 2019-07-09 | 108.542 | 2,854,502 | -11,965 | 0.02% | 309,834,607 |
| 2019-07-10 | 2019-07-08 | 108.697 | 2,866,467 | -3,234 | 0.02% | 311,576,527 |
| 2019-07-09 | 2019-07-05 | 109.625 | 2,869,701 | +29,427 | 0.02% | 314,590,312 |
| 2019-07-08 | 2019-07-04 | 110.089 | 2,840,274 | -5,821 | 0.02% | 312,681,864 |
| 2019-07-05 | 2019-07-03 | 110.011 | 2,846,095 | +16,816 | 0.02% | 313,102,660 |
| 2019-07-04 | 2019-07-02 | 110.089 | 2,829,279 | -1,940 | 0.02% | 311,471,440 |
| 2019-07-03 | 2019-06-28 | 110.011 | 2,831,219 | -28,457 | 0.02% | 311,466,132 |
| 2019-07-02 | 2019-06-27 | 110.398 | 2,859,676 | -40,099 | 0.02% | 315,702,123 |
| 2019-06-28 | 2019-06-26 | 108.697 | 2,899,775 | -49,153 | 0.02% | 315,197,008 |
| 2019-06-27 | 2019-06-25 | 108.542 | 2,948,928 | -49,800 | 0.02% | 320,083,835 |
| 2019-06-26 | 2019-06-24 | 108.929 | 2,998,728 | +9,378 | 0.02% | 326,648,398 |
| 2019-06-25 | 2019-06-21 | 109.779 | 2,989,350 | -43,979 | 0.02% | 328,169,016 |
| 2019-06-24 | 2019-06-20 | 108.620 | 3,033,329 | -7,761 | 0.02% | 329,479,430 |
| 2019-06-21 | 2019-06-19 | 107.847 | 3,041,090 | -224,100 | 0.02% | 327,971,379 |
| 2019-06-20 | 2019-06-18 | 106.300 | 3,265,190 | -8,407 | 0.02% | 347,091,214 |
| 2019-06-19 | 2019-06-17 | 105.373 | 3,273,597 | +25,223 | 0.02% | 344,947,923 |
| 2019-06-18 | 2019-06-14 | 105.605 | 3,248,374 | +91,192 | 0.02% | 343,043,496 |
| 2019-06-17 | 2019-06-13 | 106.610 | 3,157,182 | -1,940 | 0.02% | 336,586,233 |
| 2019-06-14 | 2019-06-12 | 106.378 | 3,159,122 | +67,262 | 0.02% | 336,060,367 |
| 2019-06-13 | 2019-06-11 | 108.079 | 3,091,860 | +21,019 | 0.02% | 334,163,843 |
| 2019-06-12 | 2019-06-10 | 108.311 | 3,070,841 | +89,575 | 0.02% | 332,604,354 |
| 2019-06-11 | 2019-06-06 | 108.852 | 2,981,266 | -3,233 | 0.02% | 324,515,800 |
| 2019-06-10 | 2019-06-05 | 108.620 | 2,984,499 | -49,800 | 0.02% | 324,175,528 |
| 2019-06-06 | 2019-06-04 | 108.852 | 3,034,299 | -21,343 | 0.02% | 330,288,531 |
| 2019-06-05 | 2019-06-03 | 108.929 | 3,055,642 | -193,379 | 0.02% | 332,847,982 |
| 2019-06-04 | 2019-05-31 | 105.837 | 3,249,021 | +150,046 | 0.02% | 343,865,362 |
| 2019-06-03 | 2019-05-30 | 108.311 | 3,098,975 | +137,435 | 0.02% | 335,651,562 |
| 2019-05-31 | 2019-05-29 | 108.311 | 2,961,540 | +51,417 | 0.02% | 320,765,907 |
| 2019-05-30 | 2019-05-28 | 109.006 | 2,910,123 | +141,639 | 0.02% | 317,221,725 |
| 2019-05-29 | 2019-05-27 | 110.707 | 2,768,484 | -794,211 | 0.02% | 306,490,841 |
| 2019-05-28 | 2019-05-24 | 115.683 | 3,562,695 | -110,918 | 0.03% | 412,141,592 |
| 2019-05-27 | 2019-05-23 | 113.634 | 3,673,613 | +63,590 | 0.03% | 417,446,101 |
| 2019-05-24 | 2019-05-22 | 114.343 | 3,610,023 | +998,061 | 0.03% | 412,780,456 |
| 2019-05-23 | 2019-05-21 | 115.840 | 2,611,962 | +31,396 | 0.02% | 302,570,048 |
| 2019-05-22 | 2019-05-20 | 115.210 | 2,580,566 | -1,904 | 0.02% | 297,306,284 |
| 2019-05-21 | 2019-05-17 | 114.343 | 2,582,470 | -225,880 | 0.02% | 295,287,078 |
| 2019-05-20 | 2019-05-16 | 112.294 | 2,808,350 | +138,954 | 0.02% | 315,360,896 |
| 2019-05-17 | 2019-05-15 | 113.240 | 2,669,396 | +100,251 | 0.02% | 302,281,465 |
| 2019-05-16 | 2019-05-14 | 113.634 | 2,569,145 | -181,466 | 0.02% | 291,941,356 |
| 2019-05-15 | 2019-05-10 | 113.634 | 2,750,611 | +134,738 | 0.02% | 312,562,003 |
| 2019-05-14 | 2019-05-09 | 114.658 | 2,615,873 | -94,540 | 0.02% | 299,931,026 |
| 2019-05-10 | 2019-05-08 | 114.500 | 2,710,413 | -21,255 | 0.02% | 310,343,627 |
| 2019-05-09 | 2019-05-07 | 115.761 | 2,731,668 | -70,746 | 0.02% | 316,221,545 |
| 2019-05-08 | 2019-05-06 | 116.471 | 2,802,414 | -124,044 | 0.02% | 326,398,740 |
| 2019-05-07 | 2019-05-03 | 117.101 | 2,926,458 | +23,159 | 0.02% | 342,691,119 |
| 2019-05-06 | 2019-05-02 | 116.628 | 2,903,299 | +30,138 | 0.02% | 338,606,449 |
| 2019-05-03 | 2019-04-30 | 117.810 | 2,873,161 | -44,414 | 0.02% | 338,487,707 |
| 2019-05-02 | 2019-04-29 | 118.441 | 2,917,575 | +83,436 | 0.02% | 345,559,434 |
| 2019-04-30 | 2019-04-26 | 118.283 | 2,834,139 | +95,174 | 0.02% | 335,230,545 |
| 2019-04-29 | 2019-04-25 | 116.865 | 2,738,965 | -52,663 | 0.02% | 320,087,989 |
| 2019-04-26 | 2019-04-24 | 117.653 | 2,791,628 | +115,478 | 0.02% | 328,442,310 |
| 2019-04-25 | 2019-04-23 | 118.913 | 2,676,150 | +14,276 | 0.02% | 318,230,233 |
| 2019-04-24 | 2019-04-18 | 119.307 | 2,661,874 | +63,133 | 0.02% | 317,581,441 |
| 2019-04-23 | 2019-04-17 | 119.780 | 2,598,741 | +108,498 | 0.02% | 311,277,931 |
| 2019-04-18 | 2019-04-16 | 121.120 | 2,490,243 | +175,755 | 0.02% | 301,618,059 |
| 2019-04-17 | 2019-04-15 | 120.647 | 2,314,488 | +26,015 | 0.02% | 279,236,296 |
| 2019-04-16 | 2019-04-12 | 121.356 | 2,288,473 | +41,242 | 0.02% | 277,720,705 |
| 2019-04-15 | 2019-04-11 | 121.829 | 2,247,231 | +37,435 | 0.02% | 273,778,255 |
| 2019-04-12 | 2019-04-10 | 122.696 | 2,209,796 | -436,215 | 0.02% | 271,133,101 |
| 2019-04-11 | 2019-04-09 | 123.090 | 2,646,011 | +166,872 | 0.02% | 325,697,496 |
| 2019-04-10 | 2019-04-08 | 123.484 | 2,479,139 | +282,985 | 0.02% | 306,134,037 |
| 2019-04-09 | 2019-04-04 | 125.296 | 2,196,154 | +7,296 | 0.02% | 275,170,365 |
| 2019-04-08 | 2019-04-03 | 126.163 | 2,188,858 | -133,244 | 0.02% | 276,153,572 |
| 2019-04-04 | 2019-04-02 | 123.484 | 2,322,102 | +1,587 | 0.02% | 286,742,478 |
| 2019-04-03 | 2019-04-01 | 123.090 | 2,320,515 | +431,139 | 0.02% | 285,632,193 |
| 2019-04-02 | 2019-03-29 | 126.085 | 1,889,376 | +90,416 | 0.01% | 238,221,043 |
| 2019-04-01 | 2019-03-28 | 126.557 | 1,798,960 | +36,800 | 0.01% | 227,671,565 |
| 2019-03-29 | 2019-03-27 | 126.557 | 1,762,160 | +76,140 | 0.01% | 223,014,255 |
| 2019-03-28 | 2019-03-26 | 127.188 | 1,686,020 | +16,497 | 0.01% | 214,441,086 |
| 2019-03-27 | 2019-03-25 | 128.212 | 1,669,523 | -18,084 | 0.01% | 214,053,190 |
| 2019-03-26 | 2019-03-22 | 129.079 | 1,687,607 | +18,401 | 0.01% | 217,834,649 |
| 2019-03-25 | 2019-03-21 | 130.970 | 1,669,206 | -38,070 | 0.01% | 218,616,381 |
| 2019-03-22 | 2019-03-20 | 137.511 | 1,707,276 | +94,540 | 0.01% | 234,769,087 |
| 2019-03-21 | 2019-03-19 | 137.117 | 1,612,736 | +11,738 | 0.01% | 221,133,365 |
| 2019-03-20 | 2019-03-18 | 136.959 | 1,600,998 | +21,573 | 0.01% | 219,271,560 |
| 2019-03-19 | 2019-03-15 | 135.462 | 1,579,425 | +8,883 | 0.01% | 213,952,137 |
| 2019-03-18 | 2019-03-14 | 134.753 | 1,570,542 | -101,519 | 0.01% | 211,634,960 |
| 2019-03-15 | 2019-03-13 | 133.019 | 1,672,061 | -25,063 | 0.01% | 222,416,143 |
| 2019-03-14 | 2019-03-12 | 133.334 | 1,697,124 | -156,720 | 0.01% | 226,284,954 |
| 2019-03-13 | 2019-03-11 | 130.734 | 1,853,844 | -6,345 | 0.01% | 242,360,208 |
| 2019-03-12 | 2019-03-08 | 128.055 | 1,860,189 | -7,297 | 0.01% | 238,205,718 |
| 2019-03-11 | 2019-03-07 | 127.897 | 1,867,486 | -27,600 | 0.01% | 238,845,806 |
| 2019-03-08 | 2019-03-06 | 127.661 | 1,895,086 | -118,334 | 0.01% | 241,927,748 |
| 2019-03-07 | 2019-03-05 | 127.661 | 2,013,420 | +45,049 | 0.02% | 257,034,333 |
| 2019-03-06 | 2019-03-04 | 128.685 | 1,968,371 | +195,425 | 0.02% | 253,299,824 |
| 2019-03-05 | 2019-03-01 | 132.231 | 1,772,946 | -28,552 | 0.01% | 234,438,649 |
| 2019-03-04 | 2019-02-28 | 130.182 | 1,801,498 | +25,697 | 0.01% | 234,523,071 |
| 2019-03-01 | 2019-02-27 | 131.522 | 1,775,801 | -73,602 | 0.01% | 233,556,726 |
| 2019-02-28 | 2019-02-26 | 130.891 | 1,849,403 | +2,855 | 0.01% | 242,071,095 |
| 2019-02-27 | 2019-02-25 | 130.261 | 1,846,548 | +107,547 | 0.01% | 240,533,295 |
| 2019-02-26 | 2019-02-22 | 133.965 | 1,739,001 | -67,256 | 0.01% | 232,964,903 |
| 2019-02-25 | 2019-02-21 | 130.970 | 1,806,257 | -9,518 | 0.01% | 236,565,990 |
| 2019-02-22 | 2019-02-20 | 130.340 | 1,815,775 | -65,670 | 0.01% | 236,667,859 |
| 2019-02-21 | 2019-02-19 | 130.182 | 1,881,445 | +189,080 | 0.01% | 244,930,752 |
| 2019-02-20 | 2019-02-18 | 132.152 | 1,692,365 | -27,918 | 0.01% | 223,649,969 |
| 2019-02-19 | 2019-02-15 | 131.285 | 1,720,283 | -52,663 | 0.01% | 225,848,203 |
| 2019-02-18 | 2019-02-14 | 131.443 | 1,772,946 | +82,167 | 0.01% | 233,041,517 |
| 2019-02-15 | 2019-02-13 | 131.049 | 1,690,779 | -6,662 | 0.01% | 221,575,041 |
| 2019-02-14 | 2019-02-12 | 130.025 | 1,697,441 | +9,200 | 0.01% | 220,709,170 |
| 2019-02-13 | 2019-02-11 | 129.631 | 1,688,241 | -19,987 | 0.01% | 218,847,752 |
| 2019-02-12 | 2019-02-08 | 129.788 | 1,708,228 | +46,636 | 0.01% | 221,707,906 |
| 2019-02-11 | 2019-02-04 | 131.443 | 1,661,592 | -28,235 | 0.01% | 218,404,802 |
| 2019-02-08 | 2019-01-31 | 129.709 | 1,689,827 | +32,042 | 0.01% | 219,186,510 |
| 2019-02-01 | 2019-01-30 | 130.103 | 1,657,785 | -37,309 | 0.01% | 215,683,550 |
| 2019-01-31 | 2019-01-29 | 129.237 | 1,695,094 | -211,287 | 0.01% | 219,068,220 |
| 2019-01-30 | 2019-01-28 | 129.867 | 1,906,381 | -80,581 | 0.01% | 247,576,063 |
| 2019-01-29 | 2019-01-25 | 127.897 | 1,986,962 | +130,706 | 0.02% | 254,126,425 |
| 2019-01-28 | 2019-01-24 | 129.788 | 1,856,256 | -19,669 | 0.01% | 240,920,200 |
| 2019-01-25 | 2019-01-23 | 128.133 | 1,875,925 | +12,372 | 0.01% | 240,368,613 |
| 2019-01-24 | 2019-01-22 | 126.636 | 1,863,553 | +29,187 | 0.01% | 235,993,135 |
| 2019-01-23 | 2019-01-21 | 127.582 | 1,834,366 | -14,911 | 0.01% | 234,031,645 |
| 2019-01-22 | 2019-01-18 | 127.424 | 1,849,277 | +3,490 | 0.01% | 235,642,560 |
| 2019-01-21 | 2019-01-17 | 127.109 | 1,845,787 | -30,773 | 0.01% | 234,616,037 |
| 2019-01-18 | 2019-01-16 | 128.291 | 1,876,560 | +58,691 | 0.01% | 240,745,734 |
| 2019-01-17 | 2019-01-15 | 128.606 | 1,817,869 | -48,222 | 0.01% | 233,789,221 |
| 2019-01-16 | 2019-01-14 | 126.163 | 1,866,091 | +19,352 | 0.01% | 235,432,219 |
| 2019-01-15 | 2019-01-11 | 126.085 | 1,846,739 | -25,697 | 0.01% | 232,845,178 |
| 2019-01-14 | 2019-01-10 | 125.690 | 1,872,436 | +5,076 | 0.01% | 235,347,405 |
| 2019-01-11 | 2019-01-09 | 125.769 | 1,867,360 | -48,221 | 0.01% | 234,856,554 |
| 2019-01-10 | 2019-01-08 | 123.642 | 1,915,581 | -19,987 | 0.01% | 236,845,539 |
| 2019-01-09 | 2019-01-07 | 122.854 | 1,935,568 | -31,725 | 0.01% | 237,791,482 |
| 2019-01-08 | 2019-01-04 | 121.041 | 1,967,293 | -74,236 | 0.02% | 238,123,363 |
| 2019-01-07 | 2019-01-03 | 116.786 | 2,041,529 | -11,420 | 0.02% | 238,421,547 |
| 2019-01-04 | 2019-01-02 | 115.683 | 2,052,949 | +41,242 | 0.02% | 237,490,347 |
| 2019-01-03 | 2018-12-31 | 118.756 | 2,011,707 | -36,166 | 0.02% | 238,901,966 |
| 2019-01-02 | 2018-12-27 | 117.337 | 2,047,873 | -3,807 | 0.02% | 240,292,083 |
| 2018-12-28 | 2018-12-24 | 116.628 | 2,051,680 | +55,835 | 0.02% | 239,283,683 |
| 2018-12-27 | 2018-12-20 | 119.780 | 1,995,845 | -19,035 | 0.02% | 239,062,878 |
| 2018-12-21 | 2018-12-19 | 119.386 | 2,014,880 | +29,187 | 0.02% | 240,549,004 |
| 2018-12-20 | 2018-12-18 | 118.204 | 1,985,693 | -5,076 | 0.02% | 234,717,304 |
| 2018-12-19 | 2018-12-17 | 118.598 | 1,990,769 | -4,441 | 0.02% | 236,101,700 |
| 2018-12-18 | 2018-12-14 | 118.125 | 1,995,210 | +131,023 | 0.02% | 235,685,026 |
| 2018-12-17 | 2018-12-13 | 122.066 | 1,864,187 | +14,276 | 0.01% | 227,553,038 |
| 2018-12-14 | 2018-12-12 | 121.672 | 1,849,911 | -24,745 | 0.01% | 225,081,539 |
| 2018-12-13 | 2018-12-11 | 119.307 | 1,874,656 | +17,131 | 0.01% | 223,660,456 |
| 2018-12-12 | 2018-12-10 | 121.278 | 1,857,525 | -6,345 | 0.01% | 225,276,055 |
| 2018-12-11 | 2018-12-07 | 122.223 | 1,863,870 | -118,016 | 0.01% | 227,808,099 |
| 2018-12-10 | 2018-12-06 | 119.859 | 1,981,886 | +31,725 | 0.02% | 237,547,043 |
| 2018-12-07 | 2018-12-05 | 120.017 | 1,950,161 | -134,196 | 0.02% | 234,051,870 |
| 2018-12-06 | 2018-12-04 | 119.386 | 2,084,357 | -34,263 | 0.02% | 248,843,604 |
| 2018-12-05 | 2018-12-03 | 118.756 | 2,118,620 | +256,019 | 0.02% | 251,598,510 |
| 2018-12-04 | 2018-11-30 | 122.381 | 1,862,601 | +8,249 | 0.01% | 227,946,555 |
| 2018-12-03 | 2018-11-29 | 120.568 | 1,854,352 | -635 | 0.01% | 223,576,088 |
| 2018-11-30 | 2018-11-28 | 122.460 | 1,854,987 | -6,028 | 0.01% | 227,160,926 |
| 2018-11-29 | 2018-11-27 | 121.041 | 1,861,015 | +9,200 | 0.01% | 225,259,354 |
| 2018-11-28 | 2018-11-26 | 122.538 | 1,851,815 | -46,000 | 0.01% | 226,918,412 |
| 2018-11-27 | 2018-11-23 | 119.623 | 1,897,815 | -29,504 | 0.01% | 227,021,710 |
| 2018-11-26 | 2018-11-22 | 118.047 | 1,927,319 | +26,331 | 0.01% | 227,513,495 |
| 2018-11-23 | 2018-11-21 | 118.992 | 1,900,988 | +20,304 | 0.01% | 226,202,847 |
| 2018-11-22 | 2018-11-20 | 120.568 | 1,880,684 | -6,028 | 0.01% | 226,750,893 |
| 2018-11-21 | 2018-11-19 | 121.750 | 1,886,712 | -6,027 | 0.01% | 229,707,852 |
| 2018-11-20 | 2018-11-16 | 121.120 | 1,892,739 | -72,967 | 0.01% | 229,248,416 |
| 2018-11-19 | 2018-11-15 | 120.490 | 1,965,706 | -47,587 | 0.02% | 236,846,948 |
| 2018-11-16 | 2018-11-14 | 118.362 | 2,013,293 | +91,684 | 0.02% | 238,297,047 |
| 2018-11-15 | 2018-11-13 | 118.362 | 1,921,609 | -20,621 | 0.01% | 227,445,161 |
| 2018-11-14 | 2018-11-12 | 116.943 | 1,942,230 | -32,042 | 0.01% | 227,130,943 |
| 2018-11-13 | 2018-11-09 | 114.895 | 1,974,272 | +32,359 | 0.02% | 226,833,010 |
| 2018-11-12 | 2018-11-08 | 117.968 | 1,941,913 | -77,725 | 0.01% | 229,083,239 |
| 2018-11-09 | 2018-11-07 | 114.816 | 2,019,638 | +20,621 | 0.02% | 231,886,161 |
| 2018-11-08 | 2018-11-06 | 116.313 | 1,999,017 | -39,974 | 0.02% | 232,511,581 |
| 2018-11-07 | 2018-11-05 | 114.658 | 2,038,991 | +16,497 | 0.02% | 233,786,833 |
| 2018-11-06 | 2018-11-02 | 116.707 | 2,022,494 | +103,106 | 0.02% | 236,039,152 |
| 2018-11-05 | 2018-11-01 | 116.549 | 1,919,388 | -29,821 | 0.01% | 223,703,456 |
| 2018-11-02 | 2018-10-31 | 115.525 | 1,949,209 | -16,815 | 0.02% | 225,182,234 |
| 2018-11-01 | 2018-10-30 | 112.530 | 1,966,024 | +28,870 | 0.02% | 221,237,513 |
| 2018-10-30 | 2018-10-26 | 115.131 | 1,937,154 | -11,738 | 0.01% | 223,026,315 |
| 2018-10-29 | 2018-10-25 | 116.786 | 1,948,892 | -13,959 | 0.02% | 227,602,863 |
| 2018-10-26 | 2018-10-24 | 117.731 | 1,962,851 | -4,759 | 0.02% | 231,089,214 |
| 2018-10-25 | 2018-10-23 | 117.416 | 1,967,610 | +7,931 | 0.02% | 231,029,285 |
| 2018-10-24 | 2018-10-22 | 122.144 | 1,959,679 | +12,690 | 0.02% | 239,363,751 |
| 2018-10-23 | 2018-10-19 | 122.696 | 1,946,989 | -952 | 0.01% | 238,887,736 |
| 2018-10-22 | 2018-10-18 | 123.169 | 1,947,941 | -6,173 | 0.01% | 239,925,562 |
| 2018-10-19 | 2018-10-16 | 122.460 | 1,954,114 | -1,904 | 0.02% | 239,299,976 |
| 2018-10-18 | 2018-10-15 | 120.726 | 1,956,018 | +3,173 | 0.02% | 236,142,065 |
| 2018-10-16 | 2018-10-12 | 122.932 | 1,952,845 | -8,566 | 0.02% | 240,067,913 |
| 2018-10-15 | 2018-10-11 | 123.720 | 1,961,411 | +17,449 | 0.02% | 242,666,599 |
| 2018-10-12 | 2018-10-10 | 127.267 | 1,943,962 | -112,940 | 0.01% | 247,401,337 |
| 2018-10-11 | 2018-10-09 | 123.563 | 2,056,902 | +54,249 | 0.02% | 254,156,607 |
| 2018-10-10 | 2018-10-08 | 123.011 | 2,002,653 | -109,041 | 0.02% | 246,348,745 |
| 2018-10-09 | 2018-10-05 | 122.223 | 2,111,694 | +508 | 0.02% | 258,097,934 |
| 2018-10-08 | 2018-10-04 | 119.229 | 2,111,186 | -20,938 | 0.02% | 251,713,884 |
| 2018-10-04 | 2018-10-02 | 118.913 | 2,132,124 | +44,732 | 0.02% | 253,538,224 |
| 2018-10-03 | 2018-09-28 | 121.593 | 2,087,392 | -55,836 | 0.02% | 253,811,728 |
| 2018-10-02 | 2018-09-27 | 119.780 | 2,143,228 | -27,918 | 0.02% | 256,716,455 |
| 2018-09-28 | 2018-09-26 | 119.307 | 2,171,146 | -19,986 | 0.02% | 259,033,927 |
| 2018-09-27 | 2018-09-24 | 118.992 | 2,191,132 | +3,172 | 0.02% | 260,727,736 |
| 2018-09-26 | 2018-09-21 | 120.174 | 2,187,960 | +27,601 | 0.02% | 262,936,554 |
| 2018-09-24 | 2018-09-20 | 121.199 | 2,160,359 | -100,568 | 0.02% | 261,832,774 |
| 2018-09-21 | 2018-09-19 | 119.386 | 2,260,927 | +49,808 | 0.02% | 269,923,638 |
| 2018-09-20 | 2018-09-18 | 120.332 | 2,211,119 | -59,642 | 0.02% | 266,068,155 |
| 2018-09-19 | 2018-09-17 | 119.859 | 2,270,761 | +6,344 | 0.02% | 272,171,336 |
| 2018-09-18 | 2018-09-14 | 121.199 | 2,264,417 | -26,648 | 0.02% | 274,444,472 |
| 2018-09-17 | 2018-09-13 | 119.780 | 2,291,065 | -17,766 | 0.02% | 274,424,413 |
| 2018-09-14 | 2018-09-12 | 119.386 | 2,308,831 | -38,704 | 0.02% | 275,642,717 |
| 2018-09-13 | 2018-09-11 | 120.017 | 2,347,535 | -42,194 | 0.02% | 281,743,383 |
| 2018-09-12 | 2018-09-10 | 119.465 | 2,389,729 | -31,725 | 0.02% | 285,489,145 |
| 2018-09-11 | 2018-09-07 | 119.229 | 2,421,454 | -11,421 | 0.02% | 288,706,722 |
| 2018-09-10 | 2018-09-06 | 118.441 | 2,432,875 | -47,904 | 0.02% | 288,151,259 |
| 2018-09-07 | 2018-09-05 | 116.628 | 2,480,779 | -126,899 | 0.02% | 289,328,714 |
| 2018-09-06 | 2018-09-04 | 119.071 | 2,607,678 | -50,443 | 0.02% | 310,498,976 |
| 2018-09-05 | 2018-09-03 | 117.653 | 2,658,121 | -17,448 | 0.02% | 312,734,864 |
| 2018-09-04 | 2018-08-31 | 116.313 | 2,675,569 | -2,856 | 0.02% | 311,203,346 |
| 2018-09-03 | 2018-08-30 | 115.840 | 2,678,425 | -811,202 | 0.02% | 310,269,131 |
| 2018-08-31 | 2018-08-29 | 121.154 | 3,489,627 | -26,966 | 0.03% | 422,781,991 |
| 2018-08-30 | 2018-08-28 | 120.023 | 3,516,593 | +1,272,022 | 0.03% | 422,072,570 |
| 2018-08-29 | 2018-08-27 | 119.539 | 2,244,571 | -10,524 | 0.02% | 268,312,728 |
| 2018-08-28 | 2018-08-24 | 117.762 | 2,255,095 | +8,976 | 0.02% | 265,563,619 |
| 2018-08-27 | 2018-08-23 | 117.923 | 2,246,119 | +4,334 | 0.02% | 264,869,426 |
| 2018-08-24 | 2018-08-22 | 118.327 | 2,241,785 | +30,952 | 0.02% | 265,263,683 |
| 2018-08-23 | 2018-08-21 | 119.215 | 2,210,833 | +39,619 | 0.02% | 263,565,468 |
| 2018-08-22 | 2018-08-20 | 120.831 | 2,171,214 | -53,548 | 0.02% | 262,349,618 |
| 2018-08-21 | 2018-08-17 | 118.408 | 2,224,762 | -73,047 | 0.02% | 263,429,095 |
| 2018-08-20 | 2018-08-16 | 117.115 | 2,297,809 | -57,262 | 0.02% | 269,108,949 |
| 2018-08-17 | 2018-08-15 | 115.339 | 2,355,071 | -49,833 | 0.02% | 271,630,432 |
| 2018-08-16 | 2018-08-14 | 114.692 | 2,404,904 | +74,967 | 0.02% | 275,824,158 |
| 2018-08-15 | 2018-08-13 | 113.804 | 2,329,937 | -17,024 | 0.02% | 265,155,954 |
| 2018-08-14 | 2018-08-10 | 116.065 | 2,346,961 | -27,548 | 0.02% | 272,401,098 |
| 2018-08-13 | 2018-08-09 | 115.177 | 2,374,509 | -10,833 | 0.02% | 273,488,808 |
| 2018-08-10 | 2018-08-08 | 113.239 | 2,385,342 | -20,738 | 0.02% | 270,112,623 |
| 2018-08-09 | 2018-08-07 | 113.077 | 2,406,080 | -45,810 | 0.02% | 272,072,289 |
| 2018-08-08 | 2018-08-06 | 111.865 | 2,451,890 | -17,333 | 0.02% | 274,281,786 |
| 2018-08-07 | 2018-08-03 | 111.865 | 2,469,223 | +4,643 | 0.02% | 276,220,749 |
| 2018-08-06 | 2018-08-02 | 111.623 | 2,464,580 | -1,238 | 0.02% | 275,104,171 |
| 2018-08-03 | 2018-08-01 | 112.835 | 2,465,818 | +76,452 | 0.02% | 278,229,796 |
| 2018-08-02 | 2018-07-31 | 114.369 | 2,389,366 | -91,619 | 0.02% | 273,270,119 |
| 2018-08-01 | 2018-07-30 | 112.996 | 2,480,985 | +929 | 0.02% | 280,341,934 |
| 2018-07-31 | 2018-07-27 | 112.915 | 2,480,056 | -14,238 | 0.02% | 280,036,648 |
| 2018-07-30 | 2018-07-26 | 112.592 | 2,494,294 | -39,310 | 0.02% | 280,838,489 |
| 2018-07-27 | 2018-07-25 | 112.673 | 2,533,604 | +4,334 | 0.02% | 285,469,133 |
| 2018-07-26 | 2018-07-24 | 112.673 | 2,529,270 | -22,286 | 0.02% | 284,980,807 |
| 2018-07-25 | 2018-07-23 | 111.704 | 2,551,556 | -17,024 | 0.02% | 285,018,793 |
| 2018-07-24 | 2018-07-20 | 110.654 | 2,568,580 | -3,405 | 0.02% | 284,223,430 |
| 2018-07-23 | 2018-07-19 | 110.089 | 2,571,985 | -3,095 | 0.02% | 283,146,045 |
| 2018-07-20 | 2018-07-18 | 109.765 | 2,575,080 | +6,191 | 0.02% | 282,654,819 |
| 2018-07-19 | 2018-07-17 | 110.331 | 2,568,889 | +28,166 | 0.02% | 283,427,673 |
| 2018-07-18 | 2018-07-16 | 111.542 | 2,540,723 | +30,953 | 0.02% | 283,398,280 |
| 2018-07-17 | 2018-07-13 | 111.462 | 2,509,770 | +21,047 | 0.02% | 279,742,996 |
| 2018-07-16 | 2018-07-12 | 112.592 | 2,488,723 | +27,981 | 0.02% | 280,211,237 |
| 2018-07-13 | 2018-07-11 | 113.804 | 2,460,742 | -24,453 | 0.02% | 280,042,075 |
| 2018-07-12 | 2018-07-10 | 114.450 | 2,485,195 | -28,167 | 0.02% | 284,430,742 |
| 2018-07-11 | 2018-07-09 | 114.208 | 2,513,362 | -68,404 | 0.02% | 287,045,449 |
| 2018-07-10 | 2018-07-06 | 112.431 | 2,581,766 | -91,000 | 0.02% | 290,270,115 |
| 2018-07-09 | 2018-07-05 | 111.704 | 2,672,766 | -25,072 | 0.02% | 298,558,425 |
| 2018-07-06 | 2018-07-04 | 110.896 | 2,697,838 | -19,809 | 0.02% | 299,180,041 |
| 2018-07-05 | 2018-07-03 | 110.331 | 2,717,647 | -12,381 | 0.02% | 299,840,267 |
| 2018-07-04 | 2018-06-29 | 112.592 | 2,730,028 | -6,810 | 0.02% | 307,380,341 |
| 2018-07-03 | 2018-06-28 | 111.704 | 2,736,838 | +103,522 | 0.02% | 305,715,518 |
| 2018-06-29 | 2018-06-27 | 111.139 | 2,633,316 | +122,449 | 0.02% | 292,662,868 |
| 2018-06-28 | 2018-06-26 | 112.269 | 2,510,867 | -164,110 | 0.02% | 281,893,279 |
| 2018-06-27 | 2018-06-25 | 110.896 | 2,674,977 | +137,428 | 0.02% | 296,644,842 |
| 2018-06-26 | 2018-06-22 | 110.977 | 2,537,549 | -36,833 | 0.02% | 281,609,552 |
| 2018-06-25 | 2018-06-21 | 110.735 | 2,574,382 | -123,500 | 0.02% | 285,073,375 |
| 2018-06-22 | 2018-06-20 | 112.108 | 2,697,882 | -15,786 | 0.02% | 302,453,510 |
| 2018-06-21 | 2018-06-19 | 111.865 | 2,713,668 | -26,000 | 0.02% | 303,565,700 |
| 2018-06-20 | 2018-06-15 | 113.481 | 2,739,668 | +78,000 | 0.02% | 310,899,822 |
| 2018-06-19 | 2018-06-14 | 113.804 | 2,661,668 | +54,167 | 0.02% | 302,908,241 |
| 2018-06-15 | 2018-06-13 | 114.450 | 2,607,501 | +61,285 | 0.02% | 298,428,672 |
| 2018-06-14 | 2018-06-12 | 115.904 | 2,546,216 | -309 | 0.02% | 295,116,408 |
| 2018-06-13 | 2018-06-11 | 115.500 | 2,546,525 | -5,572 | 0.02% | 294,123,817 |
| 2018-06-12 | 2018-06-08 | 115.500 | 2,552,097 | +125,048 | 0.02% | 294,767,384 |
| 2018-06-11 | 2018-06-07 | 118.246 | 2,427,049 | +1,238 | 0.02% | 286,989,385 |
| 2018-06-08 | 2018-06-06 | 117.196 | 2,425,811 | -32,190 | 0.02% | 284,295,893 |
| 2018-06-07 | 2018-06-05 | 116.792 | 2,458,001 | -179,215 | 0.02% | 287,075,785 |
| 2018-06-06 | 2018-06-04 | 116.146 | 2,637,216 | -424,047 | 0.02% | 306,302,683 |
| 2018-06-05 | 2018-06-01 | 113.965 | 3,061,263 | -16,714 | 0.02% | 348,878,228 |
| 2018-06-04 | 2018-05-31 | 113.077 | 3,077,977 | -13,000 | 0.02% | 348,048,381 |
| 2018-06-01 | 2018-05-30 | 113.319 | 3,090,977 | +114,214 | 0.02% | 350,267,350 |
| 2018-05-31 | 2018-05-29 | 114.531 | 2,976,763 | +52,000 | 0.02% | 340,931,165 |
| 2018-05-30 | 2018-05-28 | 115.985 | 2,924,763 | +15,476 | 0.02% | 339,227,719 |
| 2018-05-29 | 2018-05-25 | 116.389 | 2,909,287 | -53,857 | 0.02% | 338,607,645 |
| 2018-05-28 | 2018-05-24 | 117.277 | 2,963,144 | -948,380 | 0.02% | 347,508,623 |
| 2018-05-25 | 2018-05-23 | 120.777 | 3,911,524 | -18,262 | 0.03% | 472,424,038 |
| 2018-05-24 | 2018-05-21 | 121.108 | 3,929,786 | +115,271 | 0.03% | 475,927,365 |
| 2018-05-23 | 2018-05-18 | 121.190 | 3,814,515 | +1,420,271 | 0.03% | 462,282,065 |
| 2018-05-21 | 2018-05-17 | 121.108 | 2,394,244 | +8,142 | 0.02% | 289,961,397 |
| 2018-05-18 | 2018-05-16 | 122.181 | 2,386,102 | +2,726 | 0.02% | 291,536,128 |
| 2018-05-17 | 2018-05-15 | 122.263 | 2,383,376 | +9,387 | 0.02% | 291,399,822 |
| 2018-05-16 | 2018-05-14 | 122.676 | 2,373,989 | -302 | 0.02% | 291,232,054 |
| 2018-05-15 | 2018-05-11 | 121.933 | 2,374,291 | -16,050 | 0.02% | 289,505,023 |
| 2018-05-14 | 2018-05-10 | 121.273 | 2,390,341 | +1,817 | 0.02% | 289,883,381 |
| 2018-05-11 | 2018-05-09 | 121.438 | 2,388,524 | +10,901 | 0.02% | 290,057,396 |
| 2018-05-10 | 2018-05-08 | 121.851 | 2,377,623 | +15,445 | 0.02% | 289,715,021 |
| 2018-05-09 | 2018-05-07 | 121.190 | 2,362,178 | -78,130 | 0.02% | 286,272,966 |
| 2018-05-08 | 2018-05-04 | 120.530 | 2,440,308 | +12,416 | 0.02% | 294,129,891 |
| 2018-05-07 | 2018-05-03 | 121.355 | 2,427,892 | +21,833 | 0.02% | 294,637,731 |
| 2018-05-04 | 2018-05-02 | 123.502 | 2,406,059 | +2,422 | 0.02% | 297,152,596 |
| 2018-05-03 | 2018-04-30 | 124.162 | 2,403,637 | -41,185 | 0.02% | 298,440,926 |
| 2018-05-02 | 2018-04-27 | 123.254 | 2,444,822 | -157,053 | 0.02% | 301,334,401 |
| 2018-04-30 | 2018-04-26 | 119.044 | 2,601,875 | +77,827 | 0.02% | 309,737,188 |
| 2018-04-27 | 2018-04-25 | 120.034 | 2,524,048 | +56,932 | 0.02% | 302,972,826 |
| 2018-04-26 | 2018-04-24 | 122.181 | 2,467,116 | -90,243 | 0.02% | 301,434,493 |
| 2018-04-25 | 2018-04-23 | 120.282 | 2,557,359 | +56,023 | 0.02% | 307,604,661 |
| 2018-04-24 | 2018-04-20 | 120.695 | 2,501,336 | -44,818 | 0.02% | 301,898,579 |
| 2018-04-23 | 2018-04-19 | 120.200 | 2,546,154 | +6,965 | 0.02% | 306,046,703 |
| 2018-04-20 | 2018-04-18 | 119.787 | 2,539,189 | -7,571 | 0.02% | 304,161,403 |
| 2018-04-19 | 2018-04-17 | 119.869 | 2,546,760 | +6,662 | 0.02% | 305,278,556 |
| 2018-04-18 | 2018-04-16 | 120.530 | 2,540,098 | +14,233 | 0.02% | 306,157,562 |
| 2018-04-17 | 2018-04-13 | 121.768 | 2,525,865 | -908 | 0.02% | 307,569,890 |
| 2018-04-16 | 2018-04-12 | 121.768 | 2,526,773 | -36,946 | 0.02% | 307,680,455 |
| 2018-04-13 | 2018-04-11 | 121.686 | 2,563,719 | +29,678 | 0.02% | 311,967,654 |
| 2018-04-12 | 2018-04-10 | 122.841 | 2,534,041 | -202,896 | 0.02% | 311,285,026 |
| 2018-04-11 | 2018-04-09 | 121.355 | 2,736,937 | -30,283 | 0.02% | 332,142,001 |
| 2018-04-10 | 2018-04-06 | 118.136 | 2,767,220 | -85,398 | 0.02% | 326,907,575 |
| 2018-04-09 | 2018-04-04 | 116.320 | 2,852,618 | +229,545 | 0.02% | 331,815,197 |
| 2018-04-06 | 2018-04-03 | 119.787 | 2,623,073 | -85,271 | 0.02% | 314,209,601 |
| 2018-04-04 | 2018-03-29 | 118.796 | 2,708,344 | +59,960 | 0.02% | 321,740,907 |
| 2018-04-03 | 2018-03-28 | 117.723 | 2,648,384 | -53,823 | 0.02% | 311,775,614 |
| 2018-03-29 | 2018-03-27 | 120.117 | 2,702,207 | -21,804 | 0.02% | 324,581,132 |
| 2018-03-28 | 2018-03-26 | 116.485 | 2,724,011 | +21,501 | 0.02% | 317,305,451 |
| 2018-03-27 | 2018-03-23 | 116.897 | 2,702,510 | -127,188 | 0.02% | 315,916,439 |
| 2018-03-26 | 2018-03-22 | 118.466 | 2,829,698 | +66,925 | 0.02% | 335,222,878 |
| 2018-03-23 | 2018-03-21 | 119.374 | 2,762,773 | +76,313 | 0.02% | 329,803,422 |
| 2018-03-22 | 2018-03-20 | 120.282 | 2,686,460 | -29,374 | 0.02% | 323,133,208 |
| 2018-03-21 | 2018-03-19 | 120.034 | 2,715,834 | -92,929 | 0.02% | 325,993,762 |
| 2018-03-20 | 2018-03-16 | 119.374 | 2,808,763 | -49,058 | 0.02% | 335,293,435 |
| 2018-03-19 | 2018-03-15 | 118.796 | 2,857,821 | -3,029 | 0.02% | 339,498,202 |
| 2018-03-16 | 2018-03-14 | 118.466 | 2,860,850 | -15,444 | 0.02% | 338,913,330 |
| 2018-03-15 | 2018-03-13 | 118.383 | 2,876,294 | +69,651 | 0.02% | 340,505,467 |
| 2018-03-14 | 2018-03-12 | 119.787 | 2,806,643 | -32,706 | 0.02% | 336,198,870 |
| 2018-03-13 | 2018-03-09 | 119.209 | 2,839,349 | -2,119 | 0.02% | 338,475,807 |
| 2018-03-12 | 2018-03-08 | 118.466 | 2,841,468 | -23,318 | 0.02% | 336,617,223 |
| 2018-03-09 | 2018-03-07 | 116.402 | 2,864,786 | -8,177 | 0.02% | 333,467,075 |
| 2018-03-08 | 2018-03-06 | 116.732 | 2,872,963 | -16,050 | 0.02% | 335,367,601 |
| 2018-03-07 | 2018-03-05 | 116.072 | 2,889,013 | -162,619 | 0.02% | 335,333,142 |
| 2018-03-06 | 2018-03-02 | 119.869 | 3,051,632 | -4,240 | 0.02% | 365,797,252 |
| 2018-03-05 | 2018-03-01 | 120.365 | 3,055,872 | +124,766 | 0.02% | 367,819,157 |
| 2018-03-02 | 2018-02-28 | 121.190 | 2,931,106 | +74,799 | 0.02% | 355,221,498 |
| 2018-03-01 | 2018-02-27 | 121.933 | 2,856,307 | +335,838 | 0.02% | 348,278,802 |
| 2018-02-28 | 2018-02-26 | 122.594 | 2,520,469 | +134,456 | 0.02% | 308,993,594 |
| 2018-02-27 | 2018-02-23 | 123.419 | 2,386,013 | -13,021 | 0.02% | 294,479,902 |
| 2018-02-26 | 2018-02-22 | 123.254 | 2,399,034 | +25,740 | 0.02% | 295,690,841 |
| 2018-02-23 | 2018-02-21 | 124.245 | 2,373,294 | -202,896 | 0.02% | 294,869,398 |
| 2018-02-22 | 2018-02-20 | 122.181 | 2,576,190 | +13,930 | 0.02% | 314,761,254 |
| 2018-02-21 | 2018-02-15 | 122.511 | 2,562,260 | +1,212 | 0.02% | 313,905,380 |
| 2018-02-20 | 2018-02-13 | 121.438 | 2,561,048 | +131,731 | 0.02% | 311,008,353 |
| 2018-02-14 | 2018-02-12 | 122.181 | 2,429,317 | +96,905 | 0.02% | 296,816,177 |
| 2018-02-13 | 2018-02-09 | 123.172 | 2,332,412 | +46,636 | 0.02% | 287,286,853 |
| 2018-02-12 | 2018-02-08 | 127.464 | 2,285,776 | -36,642 | 0.02% | 291,355,101 |
| 2018-02-09 | 2018-02-07 | 127.382 | 2,322,418 | +69,045 | 0.02% | 295,833,926 |
| 2018-02-08 | 2018-02-06 | 128.538 | 2,253,373 | -109,019 | 0.02% | 289,643,216 |
| 2018-02-07 | 2018-02-05 | 131.922 | 2,362,392 | +22,712 | 0.02% | 311,652,346 |
| 2018-02-06 | 2018-02-02 | 133.573 | 2,339,680 | -36,969 | 0.02% | 312,519,155 |
| 2018-02-05 | 2018-02-01 | 135.390 | 2,376,649 | -8,479 | 0.02% | 321,773,709 |
| 2018-02-02 | 2018-01-31 | 136.380 | 2,385,128 | -109,624 | 0.02% | 325,284,520 |
| 2018-02-01 | 2018-01-30 | 135.637 | 2,494,752 | -10,599 | 0.02% | 338,381,495 |
| 2018-01-31 | 2018-01-29 | 136.215 | 2,505,351 | +19,078 | 0.02% | 341,266,914 |
| 2018-01-30 | 2018-01-26 | 135.885 | 2,486,273 | -20,895 | 0.02% | 337,847,186 |
| 2018-01-29 | 2018-01-25 | 136.298 | 2,507,168 | +64,200 | 0.02% | 341,721,396 |
| 2018-01-26 | 2018-01-24 | 136.711 | 2,442,968 | -63,292 | 0.02% | 333,979,471 |
| 2018-01-25 | 2018-01-23 | 134.729 | 2,506,260 | -99,025 | 0.02% | 337,666,471 |
| 2018-01-24 | 2018-01-22 | 134.316 | 2,605,285 | -4,542 | 0.02% | 349,932,641 |
| 2018-01-23 | 2018-01-19 | 132.913 | 2,609,827 | -32,403 | 0.02% | 346,879,998 |
| 2018-01-22 | 2018-01-18 | 134.482 | 2,642,230 | -61,475 | 0.02% | 355,331,219 |
| 2018-01-19 | 2018-01-17 | 130.684 | 2,703,705 | -109,624 | 0.02% | 353,331,113 |
| 2018-01-18 | 2018-01-16 | 131.014 | 2,813,329 | +197,445 | 0.02% | 368,586,234 |
| 2018-01-17 | 2018-01-15 | 129.611 | 2,615,884 | -176,853 | 0.02% | 339,046,914 |
| 2018-01-16 | 2018-01-12 | 128.373 | 2,792,737 | +65,109 | 0.02% | 358,510,677 |
| 2018-01-15 | 2018-01-11 | 128.868 | 2,727,628 | +76,313 | 0.02% | 351,503,541 |
| 2018-01-12 | 2018-01-10 | 127.795 | 2,651,315 | -31,494 | 0.02% | 338,823,830 |
| 2018-01-11 | 2018-01-09 | 128.620 | 2,682,809 | -208,953 | 0.02% | 345,063,378 |
| 2018-01-10 | 2018-01-08 | 128.785 | 2,891,762 | +47,847 | 0.02% | 372,416,408 |
| 2018-01-09 | 2018-01-05 | 128.868 | 2,843,915 | +48,738 | 0.02% | 366,489,196 |
| 2018-01-08 | 2018-01-04 | 129.033 | 2,795,177 | -71,771 | 0.02% | 360,669,945 |
| 2018-01-05 | 2018-01-03 | 129.116 | 2,866,948 | +302,738 | 0.02% | 370,167,449 |
| 2018-01-04 | 2018-01-02 | 130.849 | 2,564,210 | -1,515 | 0.02% | 335,524,716 |
| 2018-01-03 | 2017-12-29 | 130.849 | 2,565,725 | -126,885 | 0.02% | 335,722,953 |
| 2018-01-02 | 2017-12-28 | 129.116 | 2,692,610 | +132,057 | 0.02% | 347,657,710 |
| 2017-12-29 | 2017-12-27 | 129.446 | 2,560,553 | -3,331 | 0.02% | 331,452,646 |
| 2017-12-28 | 2017-12-22 | 128.785 | 2,563,884 | -32,948 | 0.02% | 330,190,544 |
| 2017-12-27 | 2017-12-21 | 127.795 | 2,596,832 | -9,085 | 0.02% | 331,861,195 |
| 2017-12-22 | 2017-12-20 | 128.207 | 2,605,917 | -42,093 | 0.02% | 334,097,862 |
| 2017-12-21 | 2017-12-19 | 126.887 | 2,648,010 | +52,390 | 0.02% | 335,996,807 |
| 2017-12-20 | 2017-12-18 | 126.887 | 2,595,620 | -5,512 | 0.02% | 329,349,222 |
| 2017-12-19 | 2017-12-15 | 126.804 | 2,601,132 | -10,599 | 0.02% | 329,833,885 |
| 2017-12-18 | 2017-12-14 | 127.052 | 2,611,731 | -10,599 | 0.02% | 331,824,712 |
| 2017-12-15 | 2017-12-13 | 126.804 | 2,622,330 | +21,804 | 0.02% | 332,521,875 |
| 2017-12-14 | 2017-12-12 | 126.144 | 2,600,526 | +18,775 | 0.02% | 328,039,557 |
| 2017-12-13 | 2017-12-11 | 125.318 | 2,581,751 | +113,561 | 0.02% | 323,539,856 |
| 2017-12-12 | 2017-12-08 | 125.483 | 2,468,190 | +4,543 | 0.02% | 309,716,140 |
| 2017-12-11 | 2017-12-07 | 126.474 | 2,463,647 | +47,544 | 0.02% | 311,586,697 |
| 2017-12-08 | 2017-12-06 | 127.712 | 2,416,103 | +23,318 | 0.02% | 308,565,538 |
| 2017-12-07 | 2017-12-05 | 129.363 | 2,392,785 | -61,475 | 0.02% | 309,538,259 |
| 2017-12-06 | 2017-12-04 | 129.611 | 2,454,260 | +25,741 | 0.02% | 318,098,692 |
| 2017-12-05 | 2017-12-01 | 130.106 | 2,428,519 | -157,430 | 0.02% | 315,965,293 |
| 2017-12-04 | 2017-11-30 | 130.849 | 2,585,949 | +124,440 | 0.02% | 338,369,246 |
| 2017-12-01 | 2017-11-29 | 132.170 | 2,461,509 | +54,533 | 0.02% | 325,337,722 |
| 2017-11-30 | 2017-11-28 | 132.665 | 2,406,976 | -175,036 | 0.02% | 319,322,337 |
| 2017-11-29 | 2017-11-27 | 131.344 | 2,582,012 | +138,393 | 0.02% | 339,133,036 |
| 2017-11-28 | 2017-11-24 | 131.510 | 2,443,619 | -40,276 | 0.02% | 321,359,343 |
| 2017-11-27 | 2017-11-23 | 130.519 | 2,483,895 | -10,296 | 0.02% | 324,195,338 |
| 2017-11-24 | 2017-11-22 | 130.354 | 2,494,191 | -15,226 | 0.02% | 325,127,347 |
| 2017-11-23 | 2017-11-21 | 129.281 | 2,509,417 | -105,990 | 0.02% | 324,418,981 |
| 2017-11-22 | 2017-11-20 | 128.868 | 2,615,407 | -38,157 | 0.02% | 337,041,863 |
| 2017-11-21 | 2017-11-17 | 129.033 | 2,653,564 | -182,000 | 0.02% | 342,397,202 |
| 2017-11-20 | 2017-11-16 | 128.950 | 2,835,564 | +201,684 | 0.02% | 365,647,110 |
| 2017-11-17 | 2017-11-15 | 129.693 | 2,633,880 | -208,650 | 0.02% | 341,596,830 |
| 2017-11-16 | 2017-11-14 | 129.693 | 2,842,530 | +33,009 | 0.02% | 368,657,356 |
| 2017-11-15 | 2017-11-13 | 131.344 | 2,809,521 | -23,924 | 0.02% | 369,015,088 |
| 2017-11-14 | 2017-11-10 | 132.583 | 2,833,445 | +230,756 | 0.02% | 375,666,086 |
| 2017-11-13 | 2017-11-09 | 131.510 | 2,602,689 | -48,755 | 0.02% | 342,278,574 |
| 2017-11-10 | 2017-11-08 | 130.849 | 2,651,444 | -76,010 | 0.02% | 346,939,212 |
| 2017-11-09 | 2017-11-07 | 130.601 | 2,727,454 | +56,273 | 0.02% | 356,209,564 |
| 2017-11-08 | 2017-11-06 | 129.859 | 2,671,181 | +172,915 | 0.02% | 346,875,560 |
| 2017-11-07 | 2017-11-03 | 130.189 | 2,498,266 | -19,381 | 0.02% | 325,246,051 |
| 2017-11-06 | 2017-11-02 | 129.776 | 2,517,647 | +44,819 | 0.02% | 326,730,021 |
| 2017-11-03 | 2017-11-01 | 131.097 | 2,472,828 | -162,317 | 0.02% | 324,179,889 |
| 2017-11-02 | 2017-10-31 | 129.363 | 2,635,145 | +80,250 | 0.02% | 340,890,718 |
| 2017-11-01 | 2017-10-30 | 130.354 | 2,554,895 | -17,238 | 0.02% | 333,040,345 |
| 2017-10-31 | 2017-10-27 | 130.767 | 2,572,133 | -121,132 | 0.02% | 336,349,093 |
| 2017-10-30 | 2017-10-26 | 128.868 | 2,693,265 | +93,272 | 0.02% | 347,075,256 |
| 2017-10-27 | 2017-10-25 | 129.446 | 2,599,993 | +117,800 | 0.02% | 336,557,985 |
| 2017-10-26 | 2017-10-24 | 129.611 | 2,482,193 | +27,255 | 0.02% | 321,719,112 |
| 2017-10-25 | 2017-10-23 | 130.271 | 2,454,938 | -15,141 | 0.02% | 319,807,901 |
| 2017-10-24 | 2017-10-20 | 130.932 | 2,470,079 | -67,834 | 0.02% | 323,411,671 |
| 2017-10-23 | 2017-10-19 | 129.281 | 2,537,913 | +66,925 | 0.02% | 328,102,961 |
| 2017-10-20 | 2017-10-18 | 130.684 | 2,470,988 | -76,010 | 0.02% | 322,918,713 |
| 2017-10-19 | 2017-10-17 | 130.684 | 2,546,998 | -197,142 | 0.02% | 332,852,008 |
| 2017-10-18 | 2017-10-16 | 129.941 | 2,744,140 | +72,073 | 0.02% | 356,576,448 |
| 2017-10-17 | 2017-10-13 | 129.446 | 2,672,067 | +90,849 | 0.02% | 345,887,656 |
| 2017-10-16 | 2017-10-12 | 130.354 | 2,581,218 | -19,078 | 0.02% | 336,471,649 |
| 2017-10-13 | 2017-10-11 | 129.528 | 2,600,296 | +71,165 | 0.02% | 336,811,874 |
| 2017-10-12 | 2017-10-10 | 130.436 | 2,529,131 | +34,825 | 0.02% | 329,890,701 |
| 2017-10-11 | 2017-10-09 | 129.363 | 2,494,306 | -243,475 | 0.02% | 322,671,338 |
| 2017-10-10 | 2017-10-06 | 130.354 | 2,737,781 | +163,225 | 0.02% | 356,880,236 |
| 2017-10-09 | 2017-10-04 | 130.519 | 2,574,556 | +127,189 | 0.02% | 336,028,315 |
| 2017-10-06 | 2017-10-03 | 131.179 | 2,447,367 | -99,340 | 0.02% | 321,044,075 |
| 2017-10-04 | 2017-09-29 | 130.684 | 2,546,707 | +9,913 | 0.02% | 332,813,979 |
| 2017-10-03 | 2017-09-28 | 131.179 | 2,536,794 | +235,981 | 0.02% | 332,775,053 |
| 2017-09-29 | 2017-09-27 | 132.500 | 2,300,813 | +26,044 | 0.02% | 304,858,298 |
| 2017-09-28 | 2017-09-26 | 131.840 | 2,274,769 | +37,248 | 0.02% | 299,905,119 |
| 2017-09-27 | 2017-09-25 | 130.519 | 2,237,521 | -39,368 | 0.02% | 292,038,865 |
| 2017-09-26 | 2017-09-22 | 131.097 | 2,276,889 | +29,980 | 0.02% | 298,492,909 |
| 2017-09-25 | 2017-09-21 | 132.335 | 2,246,909 | +82,109 | 0.02% | 297,345,019 |
| 2017-09-22 | 2017-09-20 | 133.243 | 2,164,800 | +83,884 | 0.02% | 288,444,971 |
| 2017-09-21 | 2017-09-19 | 133.986 | 2,080,916 | -235,602 | 0.02% | 278,814,099 |
| 2017-09-20 | 2017-09-18 | 133.904 | 2,316,518 | +74,194 | 0.02% | 310,190,284 |
| 2017-09-19 | 2017-09-15 | 134.564 | 2,242,324 | +49,664 | 0.02% | 301,736,349 |
| 2017-09-18 | 2017-09-14 | 133.491 | 2,192,660 | +212,889 | 0.02% | 292,700,171 |
| 2017-09-15 | 2017-09-13 | 135.802 | 1,979,771 | +28,466 | 0.02% | 268,857,727 |
| 2017-09-14 | 2017-09-12 | 136.545 | 1,951,305 | -76,010 | 0.02% | 266,441,779 |
| 2017-09-13 | 2017-09-11 | 136.628 | 2,027,315 | -21,501 | 0.02% | 276,987,961 |
| 2017-09-12 | 2017-09-08 | 135.885 | 2,048,816 | +10,599 | 0.02% | 278,403,346 |
| 2017-09-11 | 2017-09-07 | 135.968 | 2,038,217 | +46,030 | 0.02% | 277,131,365 |
| 2017-09-08 | 2017-09-06 | 135.390 | 1,992,187 | -126,886 | 0.02% | 269,721,528 |
| 2017-09-07 | 2017-09-05 | 135.390 | 2,119,073 | -41,184 | 0.02% | 286,900,581 |
| 2017-09-06 | 2017-09-04 | 135.142 | 2,160,257 | +71,467 | 0.02% | 291,941,451 |
| 2017-09-05 | 2017-09-01 | 136.876 | 2,088,790 | +12,113 | 0.02% | 285,904,485 |
| 2017-09-04 | 2017-08-31 | 137.041 | 2,076,677 | -1,472,963 | 0.02% | 284,589,389 |
| 2017-09-01 | 2017-08-30 | 154.297 | 3,549,640 | -129,611 | 0.03% | 547,699,307 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,679,251 | +156,237 | 0.03% | 566,091,525 |
| 2017-08-30 | 2017-08-28 | 153.599 | 3,523,014 | +1,392,841 | 0.03% | 541,129,912 |
| 2017-08-29 | 2017-08-25 | 153.162 | 2,130,173 | +4,581 | 0.02% | 326,261,476 |
| 2017-08-28 | 2017-08-24 | 152.813 | 2,125,592 | -105,644 | 0.02% | 324,817,402 |
| 2017-08-25 | 2017-08-22 | 152.725 | 2,231,236 | +197,259 | 0.02% | 340,766,309 |
| 2017-08-24 | 2017-08-21 | 152.289 | 2,033,977 | -45,521 | 0.02% | 309,751,808 |
| 2017-08-22 | 2017-08-18 | 150.892 | 2,079,498 | -20,041 | 0.02% | 313,778,785 |
| 2017-08-21 | 2017-08-17 | 151.066 | 2,099,539 | -193,538 | 0.02% | 317,169,474 |
| 2017-08-18 | 2017-08-16 | 151.939 | 2,293,077 | +125,314 | 0.02% | 348,408,883 |
| 2017-08-17 | 2017-08-15 | 151.503 | 2,167,763 | +58,977 | 0.02% | 328,422,279 |
| 2017-08-16 | 2017-08-14 | 152.725 | 2,108,786 | +36,933 | 0.02% | 322,065,089 |
| 2017-08-15 | 2017-08-11 | 153.162 | 2,071,853 | -149,734 | 0.02% | 317,329,071 |
| 2017-08-14 | 2017-08-10 | 151.939 | 2,221,587 | -166,912 | 0.02% | 337,546,731 |
| 2017-08-11 | 2017-08-09 | 147.835 | 2,388,499 | +162,617 | 0.02% | 353,104,583 |
| 2017-08-10 | 2017-08-08 | 147.486 | 2,225,882 | -61,840 | 0.02% | 328,286,572 |
| 2017-08-09 | 2017-08-07 | 146.002 | 2,287,722 | +10,307 | 0.02% | 334,011,065 |
| 2017-08-08 | 2017-08-04 | 145.565 | 2,277,415 | +4,294 | 0.02% | 331,511,890 |
| 2017-08-07 | 2017-08-03 | 146.176 | 2,273,121 | -25,481 | 0.02% | 332,276,280 |
| 2017-08-04 | 2017-08-02 | 144.954 | 2,298,602 | +53,910 | 0.02% | 333,190,953 |
| 2017-08-03 | 2017-08-01 | 145.740 | 2,244,692 | +53,538 | 0.02% | 327,140,586 |
| 2017-08-02 | 2017-07-31 | 146.264 | 2,191,154 | -106,790 | 0.02% | 320,485,988 |
| 2017-08-01 | 2017-07-28 | 145.740 | 2,297,944 | -3,435 | 0.02% | 334,901,513 |
| 2017-07-31 | 2017-07-27 | 145.565 | 2,301,379 | +59,836 | 0.02% | 335,000,209 |
| 2017-07-28 | 2017-07-26 | 146.089 | 2,241,543 | +54,397 | 0.02% | 327,464,592 |
| 2017-07-27 | 2017-07-25 | 146.351 | 2,187,146 | -10,880 | 0.02% | 320,090,748 |
| 2017-07-26 | 2017-07-24 | 147.224 | 2,198,026 | +41,227 | 0.02% | 323,602,396 |
| 2017-07-25 | 2017-07-21 | 147.137 | 2,156,799 | -196,400 | 0.02% | 317,344,453 |
| 2017-07-24 | 2017-07-20 | 144.342 | 2,353,199 | +87,034 | 0.02% | 339,666,598 |
| 2017-07-21 | 2017-07-19 | 144.779 | 2,266,165 | -20,327 | 0.02% | 328,093,319 |
| 2017-07-20 | 2017-07-18 | 144.168 | 2,286,492 | -103,640 | 0.02% | 329,638,623 |
| 2017-07-19 | 2017-07-17 | 143.731 | 2,390,132 | -52,106 | 0.02% | 343,536,629 |
| 2017-07-18 | 2017-07-14 | 143.644 | 2,442,238 | +102,495 | 0.02% | 350,812,629 |
| 2017-07-17 | 2017-07-13 | 143.207 | 2,339,743 | +35,215 | 0.02% | 335,068,296 |
| 2017-07-14 | 2017-07-12 | 140.937 | 2,304,528 | +81,595 | 0.02% | 324,793,143 |
| 2017-07-13 | 2017-07-11 | 141.461 | 2,222,933 | +3,149 | 0.02% | 314,458,052 |
| 2017-07-12 | 2017-07-10 | 141.024 | 2,219,784 | -55,256 | 0.02% | 313,043,417 |
| 2017-07-11 | 2017-07-07 | 141.286 | 2,275,040 | -29,285 | 0.02% | 321,431,834 |
| 2017-07-10 | 2017-07-06 | 140.238 | 2,304,325 | +92,474 | 0.02% | 323,154,795 |
| 2017-07-07 | 2017-07-05 | 141.636 | 2,211,851 | -108,507 | 0.02% | 313,276,667 |
| 2017-07-06 | 2017-07-04 | 143.469 | 2,320,358 | +76,155 | 0.02% | 332,900,074 |
| 2017-07-05 | 2017-07-03 | 144.692 | 2,244,203 | +47,526 | 0.02% | 324,717,713 |
| 2017-07-04 | 2017-06-30 | 144.692 | 2,196,677 | +8,303 | 0.02% | 317,841,092 |
| 2017-07-03 | 2017-06-29 | 145.128 | 2,188,374 | +104,785 | 0.02% | 317,595,177 |
| 2017-06-30 | 2017-06-28 | 144.779 | 2,083,589 | +9,448 | 0.02% | 301,660,131 |
| 2017-06-29 | 2017-06-27 | 144.954 | 2,074,141 | -112,516 | 0.02% | 300,654,492 |
| 2017-06-28 | 2017-06-26 | 145.128 | 2,186,657 | +21,186 | 0.02% | 317,345,991 |
| 2017-06-27 | 2017-06-23 | 145.652 | 2,165,471 | +134,274 | 0.02% | 315,405,855 |
| 2017-06-26 | 2017-06-22 | 146.089 | 2,031,197 | -16,605 | 0.02% | 296,735,373 |
| 2017-06-23 | 2017-06-21 | 146.089 | 2,047,802 | -105,644 | 0.02% | 299,161,179 |
| 2017-06-22 | 2017-06-20 | 146.176 | 2,153,446 | +68,425 | 0.02% | 314,782,639 |
| 2017-06-21 | 2017-06-19 | 146.787 | 2,085,021 | +107,648 | 0.02% | 306,055,000 |
| 2017-06-20 | 2017-06-16 | 146.962 | 1,977,373 | -23,476 | 0.02% | 290,598,955 |
| 2017-06-19 | 2017-06-15 | 146.002 | 2,000,849 | +27,198 | 0.02% | 292,127,149 |
| 2017-06-16 | 2017-06-14 | 147.137 | 1,973,651 | -36,932 | 0.02% | 290,396,646 |
| 2017-06-15 | 2017-06-13 | 146.526 | 2,010,583 | +40,940 | 0.02% | 294,601,732 |
| 2017-06-14 | 2017-06-12 | 145.652 | 1,969,643 | -62,413 | 0.02% | 286,883,054 |
| 2017-06-13 | 2017-06-09 | 146.700 | 2,032,056 | +182,659 | 0.02% | 298,102,959 |
| 2017-06-12 | 2017-06-08 | 148.621 | 1,849,397 | -24,049 | 0.02% | 274,859,680 |
| 2017-06-09 | 2017-06-07 | 148.796 | 1,873,446 | -5,440 | 0.02% | 278,761,057 |
| 2017-06-08 | 2017-06-06 | 148.971 | 1,878,886 | -103,926 | 0.02% | 279,898,641 |
| 2017-06-07 | 2017-06-05 | 148.796 | 1,982,812 | -948,506 | 0.02% | 295,034,268 |
| 2017-06-06 | 2017-06-02 | 149.320 | 2,931,318 | -508,824 | 0.03% | 437,703,861 |
| 2017-06-05 | 2017-06-01 | 154.054 | 3,440,142 | +1,194,723 | 0.03% | 529,969,134 |
| 2017-06-02 | 2017-05-31 | 153.169 | 2,245,419 | +92,209 | 0.02% | 343,927,586 |
| 2017-06-01 | 2017-05-29 | 152.726 | 2,153,210 | +25,116 | 0.02% | 328,850,324 |
| 2017-05-31 | 2017-05-26 | 152.637 | 2,128,094 | +284,181 | 0.02% | 324,825,944 |
| 2017-05-29 | 2017-05-25 | 153.877 | 1,843,913 | -71,116 | 0.02% | 283,736,279 |
| 2017-05-26 | 2017-05-24 | 152.903 | 1,915,029 | -34,429 | 0.02% | 292,813,281 |
| 2017-05-25 | 2017-05-23 | 152.814 | 1,949,458 | +22,012 | 0.02% | 297,904,873 |
| 2017-05-24 | 2017-05-22 | 153.169 | 1,927,446 | -147,311 | 0.02% | 295,224,121 |
| 2017-05-23 | 2017-05-19 | 151.928 | 2,074,757 | -21,730 | 0.02% | 315,214,355 |
| 2017-05-22 | 2017-05-18 | 150.954 | 2,096,487 | +28,221 | 0.02% | 316,472,800 |
| 2017-05-19 | 2017-05-17 | 152.017 | 2,068,266 | +66,036 | 0.02% | 314,411,412 |
| 2017-05-17 | 2017-05-15 | 151.574 | 2,002,230 | -53,619 | 0.02% | 303,485,956 |
| 2017-05-16 | 2017-05-12 | 150.777 | 2,055,849 | +32,453 | 0.02% | 309,974,090 |
| 2017-05-15 | 2017-05-11 | 151.042 | 2,023,396 | -4,233 | 0.02% | 305,618,680 |
| 2017-05-12 | 2017-05-10 | 151.397 | 2,027,629 | -226,046 | 0.02% | 306,976,536 |
| 2017-05-11 | 2017-05-09 | 150.245 | 2,253,675 | +136,869 | 0.02% | 338,603,747 |
| 2017-05-10 | 2017-05-08 | 149.359 | 2,116,806 | +13,546 | 0.02% | 316,164,608 |
| 2017-05-09 | 2017-05-05 | 149.359 | 2,103,260 | -232,114 | 0.02% | 314,141,388 |
| 2017-05-08 | 2017-05-04 | 148.296 | 2,335,374 | -176,378 | 0.02% | 346,327,134 |
| 2017-05-05 | 2017-05-02 | 146.790 | 2,511,752 | +190,489 | 0.02% | 368,700,639 |
| 2017-05-04 | 2017-04-28 | 146.967 | 2,321,263 | +34,711 | 0.02% | 341,149,988 |
| 2017-05-02 | 2017-04-27 | 148.119 | 2,286,552 | -98,208 | 0.02% | 338,681,895 |
| 2017-04-28 | 2017-04-26 | 148.208 | 2,384,760 | +5,645 | 0.02% | 353,439,631 |
| 2017-04-27 | 2017-04-25 | 147.410 | 2,379,115 | +40,073 | 0.02% | 350,706,150 |
| 2017-04-26 | 2017-04-24 | 146.702 | 2,339,042 | +117,679 | 0.02% | 343,141,288 |
| 2017-04-25 | 2017-04-21 | 148.562 | 2,221,363 | +90,871 | 0.02% | 330,010,092 |
| 2017-04-21 | 2017-04-19 | 147.410 | 2,130,492 | +33,300 | 0.02% | 314,056,549 |
| 2017-04-20 | 2017-04-18 | 148.030 | 2,097,192 | -9,313 | 0.02% | 310,448,287 |
| 2017-04-19 | 2017-04-13 | 149.714 | 2,106,505 | +59,545 | 0.02% | 315,372,502 |
| 2017-04-18 | 2017-04-12 | 150.334 | 2,046,960 | -2,540 | 0.02% | 307,727,156 |
| 2017-04-13 | 2017-04-11 | 149.448 | 2,049,500 | +57,288 | 0.02% | 306,293,394 |
| 2017-04-12 | 2017-04-10 | 151.308 | 1,992,212 | -4,797 | 0.02% | 301,438,030 |
| 2017-04-11 | 2017-04-07 | 151.485 | 1,997,009 | +74,784 | 0.02% | 302,517,677 |
| 2017-04-10 | 2017-04-06 | 152.106 | 1,922,225 | +104,416 | 0.02% | 292,380,996 |
| 2017-04-07 | 2017-04-05 | 153.700 | 1,817,809 | -308,733 | 0.02% | 279,397,396 |
| 2017-04-06 | 2017-04-03 | 152.283 | 2,126,542 | +42,896 | 0.02% | 323,835,508 |
| 2017-04-05 | 2017-03-31 | 150.688 | 2,083,646 | -13,264 | 0.02% | 313,980,644 |
| 2017-04-03 | 2017-03-30 | 151.840 | 2,096,910 | +168,759 | 0.02% | 318,394,263 |
| 2017-03-31 | 2017-03-29 | 153.080 | 1,928,151 | +71,116 | 0.02% | 295,161,294 |
| 2017-03-30 | 2017-03-28 | 153.789 | 1,857,035 | -195,569 | 0.02% | 285,590,946 |
| 2017-03-29 | 2017-03-27 | 152.726 | 2,052,604 | +108,085 | 0.02% | 313,485,211 |
| 2017-03-28 | 2017-03-24 | 153.169 | 1,944,519 | +104,416 | 0.02% | 297,839,167 |
| 2017-03-27 | 2017-03-23 | 154.586 | 1,840,103 | +212,218 | 0.02% | 284,454,095 |
| 2017-03-24 | 2017-03-22 | 160.078 | 1,627,885 | -134,612 | 0.01% | 260,589,252 |
| 2017-03-23 | 2017-03-21 | 160.078 | 1,762,497 | -383,517 | 0.02% | 282,137,728 |
| 2017-03-22 | 2017-03-20 | 160.078 | 2,146,014 | +236,488 | 0.02% | 343,530,521 |
| 2017-03-21 | 2017-03-17 | 154.409 | 1,909,526 | -264,426 | 0.02% | 294,847,594 |
| 2017-03-20 | 2017-03-16 | 151.663 | 2,173,952 | +44,871 | 0.02% | 329,707,128 |
| 2017-03-17 | 2017-03-15 | 148.030 | 2,129,081 | +42,895 | 0.02% | 315,168,830 |
| 2017-03-16 | 2017-03-14 | 149.005 | 2,086,186 | +83,815 | 0.02% | 310,851,984 |
| 2017-03-15 | 2017-03-13 | 149.714 | 2,002,371 | -6,773 | 0.02% | 299,782,223 |
| 2017-03-14 | 2017-03-10 | 149.536 | 2,009,144 | -64,343 | 0.02% | 300,440,262 |
| 2017-03-13 | 2017-03-09 | 149.891 | 2,073,487 | +11,288 | 0.02% | 310,796,630 |
| 2017-03-10 | 2017-03-08 | 151.131 | 2,062,199 | +31,325 | 0.02% | 311,662,266 |
| 2017-03-09 | 2017-03-07 | 150.777 | 2,030,874 | +53,055 | 0.02% | 306,208,442 |
| 2017-03-08 | 2017-03-06 | 150.245 | 1,977,819 | -139,410 | 0.02% | 297,157,720 |
| 2017-03-07 | 2017-03-03 | 150.777 | 2,117,229 | -30,760 | 0.02% | 319,228,763 |
| 2017-03-06 | 2017-03-02 | 151.220 | 2,147,989 | -11,288 | 0.02% | 324,818,083 |
| 2017-03-03 | 2017-03-01 | 151.751 | 2,159,277 | +59,545 | 0.02% | 327,672,766 |
| 2017-03-02 | 2017-02-28 | 151.663 | 2,099,732 | -79,300 | 0.02% | 318,450,733 |
| 2017-03-01 | 2017-02-27 | 153.346 | 2,179,032 | +23,423 | 0.02% | 334,145,257 |
| 2017-02-28 | 2017-02-24 | 153.257 | 2,155,609 | -31,607 | 0.02% | 330,362,479 |
| 2017-02-27 | 2017-02-23 | 152.991 | 2,187,216 | +228,587 | 0.02% | 334,625,195 |
| 2017-02-24 | 2017-02-22 | 154.940 | 1,958,629 | +80,710 | 0.02% | 303,470,594 |
| 2017-02-23 | 2017-02-21 | 154.054 | 1,877,919 | -28,220 | 0.02% | 289,301,751 |
| 2017-02-22 | 2017-02-20 | 154.409 | 1,906,139 | +152,673 | 0.02% | 294,324,611 |
| 2017-02-21 | 2017-02-17 | 153.434 | 1,753,466 | +135,459 | 0.02% | 269,041,863 |
| 2017-02-20 | 2017-02-16 | 155.649 | 1,618,007 | -150,980 | 0.01% | 251,841,202 |
| 2017-02-17 | 2017-02-15 | 155.029 | 1,768,987 | +151,262 | 0.02% | 274,244,114 |
| 2017-02-16 | 2017-02-14 | 155.738 | 1,617,725 | +104,698 | 0.01% | 251,940,619 |
| 2017-02-15 | 2017-02-13 | 157.066 | 1,513,027 | -12,699 | 0.01% | 237,645,743 |
| 2017-02-14 | 2017-02-10 | 155.295 | 1,525,726 | +37,815 | 0.01% | 236,937,111 |
| 2017-02-13 | 2017-02-09 | 156.446 | 1,487,911 | -9,595 | 0.01% | 232,778,186 |
| 2017-02-10 | 2017-02-08 | 156.801 | 1,497,506 | -3,104 | 0.01% | 234,809,932 |
| 2017-02-09 | 2017-02-07 | 156.623 | 1,500,610 | +3,387 | 0.01% | 235,030,769 |
| 2017-02-08 | 2017-02-06 | 157.332 | 1,497,223 | -64,908 | 0.01% | 235,561,373 |
| 2017-02-07 | 2017-02-03 | 154.054 | 1,562,131 | +112,882 | 0.01% | 240,653,209 |
| 2017-02-06 | 2017-02-02 | 155.560 | 1,449,249 | -3,735 | 0.01% | 225,445,798 |
| 2017-02-03 | 2017-02-01 | 157.066 | 1,452,984 | -29,350 | 0.01% | 228,215,003 |
| 2017-02-02 | 2017-01-27 | 155.649 | 1,482,334 | -146,182 | 0.01% | 230,723,832 |
| 2017-02-01 | 2017-01-25 | 153.789 | 1,628,516 | +40,355 | 0.01% | 250,447,312 |
| 2017-01-26 | 2017-01-24 | 154.143 | 1,588,161 | +24,270 | 0.01% | 244,803,938 |
| 2017-01-25 | 2017-01-23 | 152.548 | 1,563,891 | -38,098 | 0.01% | 238,569,133 |
| 2017-01-24 | 2017-01-20 | 153.080 | 1,601,989 | +9,313 | 0.01% | 245,232,425 |
| 2017-01-23 | 2017-01-19 | 152.991 | 1,592,676 | -13,264 | 0.01% | 243,665,699 |
| 2017-01-20 | 2017-01-18 | 153.169 | 1,605,940 | -151,544 | 0.01% | 245,979,511 |
| 2017-01-19 | 2017-01-17 | 150.688 | 1,757,484 | +36,122 | 0.02% | 264,831,914 |
| 2017-01-18 | 2017-01-16 | 149.271 | 1,721,362 | -97,361 | 0.01% | 256,948,887 |
| 2017-01-17 | 2017-01-13 | 151.220 | 1,818,723 | -22,294 | 0.02% | 275,026,603 |
| 2017-01-16 | 2017-01-12 | 150.334 | 1,841,017 | +108,085 | 0.02% | 276,766,974 |
| 2017-01-13 | 2017-01-11 | 150.600 | 1,732,932 | -76,760 | 0.01% | 260,978,703 |
| 2017-01-12 | 2017-01-10 | 149.005 | 1,809,692 | -14,393 | 0.02% | 269,653,017 |
| 2017-01-11 | 2017-01-09 | 148.828 | 1,824,085 | -18,343 | 0.02% | 271,474,461 |
| 2017-01-10 | 2017-01-06 | 148.828 | 1,842,428 | -847 | 0.02% | 274,204,408 |
| 2017-01-09 | 2017-01-05 | 149.359 | 1,843,275 | -266,401 | 0.02% | 275,310,217 |
| 2017-01-06 | 2017-01-04 | 145.727 | 2,109,676 | +182,022 | 0.02% | 307,437,110 |
| 2017-01-05 | 2017-01-03 | 145.284 | 1,927,654 | +5,080 | 0.02% | 280,057,725 |
| 2017-01-04 | 2016-12-30 | 145.639 | 1,922,574 | +12,981 | 0.02% | 280,000,949 |
| 2017-01-03 | 2016-12-29 | 144.310 | 1,909,593 | +156,624 | 0.02% | 275,572,911 |
| 2016-12-30 | 2016-12-28 | 143.601 | 1,752,969 | -7,619 | 0.02% | 251,728,203 |
| 2016-12-29 | 2016-12-23 | 142.627 | 1,760,588 | -60,392 | 0.02% | 251,106,664 |
| 2016-12-28 | 2016-12-22 | 143.335 | 1,820,980 | +7,337 | 0.02% | 261,010,704 |
| 2016-12-23 | 2016-12-21 | 144.841 | 1,813,643 | -22,859 | 0.02% | 262,690,390 |
| 2016-12-22 | 2016-12-20 | 145.018 | 1,836,502 | -92,563 | 0.02% | 266,326,701 |
| 2016-12-21 | 2016-12-19 | 142.804 | 1,929,065 | +79,864 | 0.02% | 275,477,748 |
| 2016-12-20 | 2016-12-16 | 143.955 | 1,849,201 | +565 | 0.02% | 266,202,488 |
| 2016-12-19 | 2016-12-15 | 144.930 | 1,848,636 | -209,397 | 0.02% | 267,922,589 |
| 2016-12-16 | 2016-12-14 | 145.639 | 2,058,033 | +104,134 | 0.02% | 299,729,005 |
| 2016-12-15 | 2016-12-13 | 145.196 | 1,953,899 | +77,324 | 0.02% | 283,697,618 |
| 2016-12-14 | 2016-12-12 | 145.373 | 1,876,575 | -215,887 | 0.02% | 272,802,994 |
| 2016-12-13 | 2016-12-09 | 148.119 | 2,092,462 | +208,832 | 0.02% | 309,933,469 |
| 2016-12-12 | 2016-12-08 | 149.714 | 1,883,630 | -259,629 | 0.02% | 282,005,078 |
| 2016-12-09 | 2016-12-07 | 148.916 | 2,143,259 | +39,791 | 0.02% | 319,166,275 |
| 2016-12-08 | 2016-12-06 | 148.385 | 2,103,468 | +85,226 | 0.02% | 312,122,693 |
| 2016-12-07 | 2016-12-05 | 147.853 | 2,018,242 | -54,183 | 0.02% | 298,403,698 |
| 2016-12-06 | 2016-12-02 | 149.359 | 2,072,425 | +183,715 | 0.02% | 309,535,894 |
| 2016-12-05 | 2016-12-01 | 152.283 | 1,888,710 | -138,280 | 0.02% | 287,617,814 |
| 2016-12-02 | 2016-11-30 | 149.979 | 2,026,990 | +11,852 | 0.02% | 304,006,724 |
| 2016-12-01 | 2016-11-29 | 148.828 | 2,015,138 | +185,974 | 0.02% | 299,908,448 |
| 2016-11-30 | 2016-11-28 | 150.157 | 1,829,164 | +7,902 | 0.02% | 274,660,985 |
| 2016-11-29 | 2016-11-25 | 148.651 | 1,821,262 | -41,485 | 0.02% | 270,731,636 |
| 2016-11-28 | 2016-11-24 | 148.030 | 1,862,747 | +24,552 | 0.02% | 275,743,287 |
| 2016-11-25 | 2016-11-23 | 148.828 | 1,838,195 | +69,141 | 0.02% | 273,574,420 |
| 2016-11-24 | 2016-11-22 | 149.536 | 1,769,054 | +164,243 | 0.02% | 264,538,056 |
| 2016-11-23 | 2016-11-21 | 149.182 | 1,604,811 | +59,828 | 0.01% | 239,409,073 |
| 2016-11-21 | 2016-11-17 | 150.157 | 1,544,983 | -178,072 | 0.01% | 231,989,342 |
| 2016-11-18 | 2016-11-16 | 149.536 | 1,723,055 | +165,372 | 0.01% | 257,659,528 |
| 2016-11-17 | 2016-11-15 | 150.245 | 1,557,683 | -55,594 | 0.01% | 234,034,322 |
| 2016-11-16 | 2016-11-14 | 148.828 | 1,613,277 | +39,791 | 0.01% | 240,100,381 |
| 2016-11-15 | 2016-11-11 | 149.271 | 1,573,486 | +224,918 | 0.01% | 234,875,335 |
| 2016-11-14 | 2016-11-10 | 154.320 | 1,348,568 | -55,877 | 0.01% | 208,111,283 |
| 2016-11-11 | 2016-11-09 | 153.789 | 1,404,445 | +18,626 | 0.01% | 215,987,731 |
| 2016-11-10 | 2016-11-08 | 157.332 | 1,385,819 | -5,080 | 0.01% | 218,033,937 |
| 2016-11-09 | 2016-11-07 | 156.181 | 1,390,899 | -466,204 | 0.01% | 217,231,366 |
| 2016-11-08 | 2016-11-04 | 154.675 | 1,857,103 | -564 | 0.02% | 287,246,573 |
| 2016-11-07 | 2016-11-03 | 154.852 | 1,857,667 | +10,159 | 0.02% | 287,662,943 |
| 2016-11-04 | 2016-11-02 | 155.472 | 1,847,508 | +49,104 | 0.02% | 287,235,473 |
| 2016-11-03 | 2016-11-01 | 157.775 | 1,798,404 | -49,950 | 0.02% | 283,743,423 |
| 2016-11-02 | 2016-10-31 | 157.421 | 1,848,354 | -49,951 | 0.02% | 290,969,324 |
| 2016-11-01 | 2016-10-28 | 156.269 | 1,898,305 | +53,337 | 0.02% | 296,646,479 |
| 2016-10-31 | 2016-10-27 | 157.864 | 1,844,968 | +95,668 | 0.02% | 291,253,506 |
| 2016-10-28 | 2016-10-26 | 159.458 | 1,749,300 | +74,784 | 0.02% | 278,940,404 |
| 2016-10-27 | 2016-10-25 | 160.344 | 1,674,516 | +78,171 | 0.01% | 268,498,894 |
| 2016-10-26 | 2016-10-24 | 161.053 | 1,596,345 | +267,249 | 0.01% | 257,095,965 |
| 2016-10-25 | 2016-10-20 | 163.002 | 1,329,096 | +145,336 | 0.01% | 216,645,064 |
| 2016-10-24 | 2016-10-19 | 164.508 | 1,183,760 | -74,785 | 0.01% | 194,737,769 |
| 2016-10-20 | 2016-10-18 | 165.305 | 1,258,545 | +36,405 | 0.01% | 208,043,913 |
| 2016-10-19 | 2016-10-17 | 163.268 | 1,222,140 | +139,409 | 0.01% | 199,535,842 |
| 2016-10-18 | 2016-10-14 | 166.280 | 1,082,731 | +17,497 | 0.01% | 180,036,047 |
| 2016-10-17 | 2016-10-13 | 166.457 | 1,065,234 | +21,730 | 0.01% | 177,315,387 |
| 2016-10-14 | 2016-10-12 | 168.849 | 1,043,504 | +4,233 | 0.01% | 176,194,213 |
| 2016-10-13 | 2016-10-11 | 168.760 | 1,039,271 | +49,104 | 0.01% | 175,387,410 |
| 2016-10-12 | 2016-10-07 | 170.886 | 990,167 | +12,981 | 0.01% | 169,205,822 |
| 2016-10-11 | 2016-10-06 | 172.658 | 977,186 | -12,699 | 0.01% | 168,718,886 |
| 2016-10-07 | 2016-10-05 | 171.949 | 989,885 | -25,681 | 0.01% | 170,209,934 |
| 2016-10-06 | 2016-10-04 | 170.443 | 1,015,566 | -18,061 | 0.01% | 173,096,324 |
| 2016-10-05 | 2016-10-03 | 169.469 | 1,033,627 | -97,513 | 0.01% | 175,167,463 |
| 2016-10-04 | 2016-09-30 | 166.280 | 1,131,140 | +119,373 | 0.01% | 188,085,475 |
| 2016-10-03 | 2016-09-29 | 170.443 | 1,011,767 | +564 | 0.01% | 172,448,810 |
| 2016-09-30 | 2016-09-28 | 170.000 | 1,011,203 | -39,509 | 0.01% | 171,904,779 |
| 2016-09-29 | 2016-09-27 | 168.494 | 1,050,712 | +34,429 | 0.01% | 177,038,952 |
| 2016-09-28 | 2016-09-26 | 168.671 | 1,016,283 | +24,270 | 0.01% | 171,417,924 |
| 2016-09-27 | 2016-09-23 | 170.709 | 992,013 | -282 | 0.01% | 169,345,517 |
| 2016-09-26 | 2016-09-22 | 171.949 | 992,295 | -214,194 | 0.01% | 170,624,332 |
| 2016-09-23 | 2016-09-21 | 170.089 | 1,206,489 | -22,859 | 0.01% | 205,210,331 |
| 2016-09-22 | 2016-09-20 | 168.937 | 1,229,348 | +8,749 | 0.01% | 207,682,621 |
| 2016-09-21 | 2016-09-19 | 168.937 | 1,220,599 | +95,385 | 0.01% | 206,204,590 |
| 2016-09-20 | 2016-09-15 | 167.431 | 1,125,214 | +109,213 | 0.01% | 188,395,947 |
| 2016-09-19 | 2016-09-14 | 169.203 | 1,016,001 | -3,950 | 0.01% | 171,910,391 |
| 2016-09-15 | 2016-09-13 | 169.646 | 1,019,951 | -88,613 | 0.01% | 173,030,519 |
| 2016-09-14 | 2016-09-12 | 167.431 | 1,108,564 | +11,570 | 0.01% | 185,608,218 |
| 2016-09-13 | 2016-09-09 | 173.632 | 1,096,994 | -188,513 | 0.01% | 190,473,669 |
| 2016-09-12 | 2016-09-08 | 170.532 | 1,285,507 | -55,594 | 0.01% | 219,219,814 |
| 2016-09-09 | 2016-09-07 | 167.343 | 1,341,101 | +216,734 | 0.01% | 224,423,365 |
| 2016-09-08 | 2016-09-06 | 169.203 | 1,124,367 | +189,642 | 0.01% | 190,246,240 |
| 2016-09-07 | 2016-09-05 | 170.177 | 934,725 | -57,288 | 0.01% | 159,069,109 |
| 2016-09-06 | 2016-09-02 | 168.406 | 992,013 | -532,522 | 0.01% | 167,060,626 |
| 2016-09-05 | 2016-09-01 | 167.608 | 1,524,535 | -63,778 | 0.01% | 255,524,858 |
| 2016-09-02 | 2016-08-31 | 172.414 | 1,588,313 | +55,876 | 0.01% | 273,847,878 |
| 2016-09-01 | 2016-08-30 | 174.304 | 1,532,437 | -18,687 | 0.01% | 267,109,930 |
| 2016-08-31 | 2016-08-29 | 173.854 | 1,551,124 | -23,893 | 0.01% | 269,669,248 |
| 2016-08-30 | 2016-08-26 | 173.224 | 1,575,017 | +602,590 | 0.01% | 272,831,031 |
| 2016-08-29 | 2016-08-25 | 173.674 | 972,427 | +55,842 | 0.01% | 168,885,398 |
| 2016-08-26 | 2016-08-24 | 175.204 | 916,585 | -7,224 | 0.01% | 160,589,254 |
| 2016-08-25 | 2016-08-23 | 176.194 | 923,809 | +60,565 | 0.01% | 162,769,362 |
| 2016-08-24 | 2016-08-22 | 176.104 | 863,244 | +16,669 | 0.01% | 152,020,508 |
| 2016-08-23 | 2016-08-19 | 177.634 | 846,575 | -7,779 | 0.01% | 150,380,101 |
| 2016-08-22 | 2016-08-18 | 177.184 | 854,354 | -115,295 | 0.01% | 151,377,510 |
| 2016-08-19 | 2016-08-17 | 174.484 | 969,649 | -13,613 | 0.01% | 169,188,230 |
| 2016-08-18 | 2016-08-16 | 176.374 | 983,262 | +79,456 | 0.01% | 173,421,569 |
| 2016-08-17 | 2016-08-15 | 177.813 | 903,806 | -47,229 | 0.01% | 160,708,906 |
| 2016-08-16 | 2016-08-12 | 178.173 | 951,035 | -63,621 | 0.01% | 169,449,181 |
| 2016-08-15 | 2016-08-11 | 174.034 | 1,014,656 | -67,510 | 0.01% | 176,584,704 |
| 2016-08-12 | 2016-08-10 | 172.864 | 1,082,166 | +83,902 | 0.01% | 187,067,798 |
| 2016-08-11 | 2016-08-09 | 173.674 | 998,264 | +62,231 | 0.01% | 173,372,616 |
| 2016-08-10 | 2016-08-08 | 175.834 | 936,033 | -26,393 | 0.01% | 164,586,232 |
| 2016-08-09 | 2016-08-05 | 173.584 | 962,426 | -3,889 | 0.01% | 167,061,878 |
| 2016-08-08 | 2016-08-04 | 171.065 | 966,315 | +56,675 | 0.01% | 165,302,196 |
| 2016-08-05 | 2016-08-03 | 171.964 | 909,640 | +88,069 | 0.01% | 156,425,669 |
| 2016-08-04 | 2016-08-01 | 176.284 | 821,571 | -65,566 | 0.01% | 144,829,597 |
| 2016-08-03 | 2016-07-29 | 172.144 | 887,137 | -277 | 0.01% | 152,715,616 |
| 2016-08-01 | 2016-07-28 | 175.564 | 887,414 | +1,944 | 0.01% | 155,797,803 |
| 2016-07-29 | 2016-07-27 | 176.194 | 885,470 | -156,412 | 0.01% | 156,014,270 |
| 2016-07-28 | 2016-07-26 | 175.924 | 1,041,882 | -85,568 | 0.01% | 183,291,819 |
| 2016-07-27 | 2016-07-25 | 174.574 | 1,127,450 | -22,781 | 0.01% | 196,823,434 |
| 2016-07-26 | 2016-07-22 | 173.764 | 1,150,231 | +39,172 | 0.01% | 199,868,856 |
| 2016-07-25 | 2016-07-21 | 176.374 | 1,111,059 | -108,627 | 0.01% | 195,961,600 |
| 2016-07-22 | 2016-07-20 | 169.895 | 1,219,686 | -1,945 | 0.01% | 207,218,160 |
| 2016-07-21 | 2016-07-19 | 168.275 | 1,221,631 | -32,505 | 0.01% | 205,569,858 |
| 2016-07-20 | 2016-07-18 | 168.815 | 1,254,136 | -11,946 | 0.01% | 211,716,767 |
| 2016-07-19 | 2016-07-15 | 167.735 | 1,266,082 | +69,733 | 0.01% | 212,366,264 |
| 2016-07-18 | 2016-07-14 | 166.475 | 1,196,349 | -62,788 | 0.01% | 199,162,424 |
| 2016-07-15 | 2016-07-13 | 164.316 | 1,259,137 | -290,043 | 0.01% | 206,895,738 |
| 2016-07-14 | 2016-07-12 | 163.956 | 1,549,180 | +245,037 | 0.01% | 253,996,679 |
| 2016-07-13 | 2016-07-11 | 159.636 | 1,304,143 | +92,236 | 0.01% | 208,188,442 |
| 2016-07-12 | 2016-07-08 | 157.387 | 1,211,907 | +39,172 | 0.01% | 190,737,852 |
| 2016-07-11 | 2016-07-07 | 159.186 | 1,172,735 | -55,841 | 0.01% | 186,683,315 |
| 2016-07-08 | 2016-07-06 | 156.127 | 1,228,576 | +59,731 | 0.01% | 191,813,553 |
| 2016-07-07 | 2016-07-05 | 159.456 | 1,168,845 | -7,224 | 0.01% | 186,379,621 |
| 2016-07-06 | 2016-07-04 | 161.886 | 1,176,069 | -74,455 | 0.01% | 190,388,955 |
| 2016-07-05 | 2016-06-30 | 159.546 | 1,250,524 | -5,557 | 0.01% | 199,516,377 |
| 2016-07-04 | 2016-06-29 | 157.836 | 1,256,081 | -39,728 | 0.01% | 198,255,397 |
| 2016-06-30 | 2016-06-28 | 153.877 | 1,295,809 | -7,223 | 0.01% | 199,395,286 |
| 2016-06-29 | 2016-06-27 | 153.877 | 1,303,032 | -64,176 | 0.01% | 200,506,740 |
| 2016-06-28 | 2016-06-24 | 150.728 | 1,367,208 | +122,240 | 0.01% | 206,075,891 |
| 2016-06-27 | 2016-06-23 | 156.487 | 1,244,968 | +11,113 | 0.01% | 194,820,904 |
| 2016-06-24 | 2016-06-22 | 155.947 | 1,233,855 | -15,558 | 0.01% | 192,415,686 |
| 2016-06-23 | 2016-06-21 | 155.767 | 1,249,413 | +35,283 | 0.01% | 194,617,044 |
| 2016-06-22 | 2016-06-20 | 153.697 | 1,214,130 | +34,066 | 0.01% | 186,608,250 |
| 2016-06-21 | 2016-06-17 | 152.797 | 1,180,064 | +5,279 | 0.01% | 180,310,506 |
| 2016-06-20 | 2016-06-16 | 152.077 | 1,174,785 | +77,673 | 0.01% | 178,658,170 |
| 2016-06-17 | 2016-06-15 | 155.317 | 1,097,112 | +11,390 | 0.01% | 170,399,981 |
| 2016-06-16 | 2016-06-14 | 156.217 | 1,085,722 | +10,002 | 0.01% | 169,607,926 |
| 2016-06-15 | 2016-06-13 | 157.117 | 1,075,720 | +88,902 | 0.01% | 169,013,450 |
| 2016-06-14 | 2016-06-10 | 160.266 | 986,818 | -17,503 | 0.01% | 158,153,485 |
| 2016-06-13 | 2016-06-08 | 162.606 | 1,004,321 | -46,673 | 0.01% | 163,308,384 |
| 2016-06-10 | 2016-06-07 | 163.956 | 1,050,994 | -50,286 | 0.01% | 172,316,313 |
| 2016-06-08 | 2016-06-06 | 158.646 | 1,101,280 | -14,724 | 0.01% | 174,714,057 |
| 2016-06-07 | 2016-06-03 | 158.556 | 1,116,004 | +71,399 | 0.01% | 176,949,541 |
| 2016-06-06 | 2016-06-02 | 160.626 | 1,044,605 | -742,888 | 0.01% | 167,790,785 |
| 2016-06-03 | 2016-06-01 | 164.877 | 1,787,493 | +86,957 | 0.02% | 294,716,643 |
| 2016-06-02 | 2016-05-31 | 161.594 | 1,700,536 | -10,673 | 0.01% | 274,796,650 |
| 2016-06-01 | 2016-05-30 | 160.500 | 1,711,209 | -6,579 | 0.02% | 274,648,739 |
| 2016-05-31 | 2016-05-27 | 158.950 | 1,717,788 | +283,190 | 0.02% | 273,041,611 |
| 2016-05-30 | 2016-05-26 | 158.585 | 1,434,598 | -10,417 | 0.01% | 227,505,389 |
| 2016-05-27 | 2016-05-25 | 159.041 | 1,445,015 | -88,823 | 0.01% | 229,816,244 |
| 2016-05-26 | 2016-05-24 | 153.387 | 1,533,838 | +406,281 | 0.01% | 235,270,443 |
| 2016-05-25 | 2016-05-23 | 154.755 | 1,127,557 | -7,402 | 0.01% | 174,494,697 |
| 2016-05-24 | 2016-05-20 | 153.934 | 1,134,959 | -69,084 | 0.01% | 174,708,687 |
| 2016-05-23 | 2016-05-19 | 152.110 | 1,204,043 | +33,171 | 0.01% | 183,147,051 |
| 2016-05-20 | 2016-05-18 | 153.204 | 1,170,872 | +59,215 | 0.01% | 179,382,713 |
| 2016-05-19 | 2016-05-17 | 156.305 | 1,111,657 | +11,240 | 0.01% | 173,757,480 |
| 2016-05-18 | 2016-05-16 | 155.575 | 1,100,417 | -26,866 | 0.01% | 171,197,810 |
| 2016-05-17 | 2016-05-13 | 153.113 | 1,127,283 | +58,393 | 0.01% | 172,601,887 |
| 2016-05-16 | 2016-05-12 | 156.305 | 1,068,890 | +5,208 | 0.01% | 167,072,787 |
| 2016-05-13 | 2016-05-11 | 156.852 | 1,063,682 | -2,741 | 0.01% | 166,840,754 |
| 2016-05-12 | 2016-05-10 | 158.676 | 1,066,423 | -17,271 | 0.01% | 169,215,693 |
| 2016-05-11 | 2016-05-09 | 156.123 | 1,083,694 | +18,642 | 0.01% | 169,189,075 |
| 2016-05-10 | 2016-05-06 | 156.579 | 1,065,052 | +18,916 | 0.01% | 166,764,265 |
| 2016-05-09 | 2016-05-05 | 160.317 | 1,046,136 | +4,934 | 0.01% | 167,713,840 |
| 2016-05-06 | 2016-05-04 | 160.591 | 1,041,202 | +1,919 | 0.01% | 167,207,685 |
| 2016-05-05 | 2016-05-03 | 160.317 | 1,039,283 | +3,016 | 0.01% | 166,615,185 |
| 2016-05-04 | 2016-04-29 | 162.232 | 1,036,267 | +50,716 | 0.01% | 168,116,176 |
| 2016-05-03 | 2016-04-28 | 166.792 | 985,551 | -40,025 | 0.01% | 164,382,164 |
| 2016-04-29 | 2016-04-27 | 167.066 | 1,025,576 | -17,271 | 0.01% | 171,338,596 |
| 2016-04-28 | 2016-04-26 | 166.063 | 1,042,847 | -11,788 | 0.01% | 173,177,884 |
| 2016-04-27 | 2016-04-25 | 165.059 | 1,054,635 | +13,159 | 0.01% | 174,077,500 |
| 2016-04-26 | 2016-04-22 | 166.519 | 1,041,476 | -15,352 | 0.01% | 173,425,089 |
| 2016-04-25 | 2016-04-21 | 167.613 | 1,056,828 | -56,748 | 0.01% | 177,137,987 |
| 2016-04-22 | 2016-04-20 | 161.777 | 1,113,576 | +14,804 | 0.01% | 180,150,455 |
| 2016-04-21 | 2016-04-19 | 163.327 | 1,098,772 | +30,704 | 0.01% | 179,458,922 |
| 2016-04-20 | 2016-04-18 | 164.148 | 1,068,068 | -6,305 | 0.01% | 175,320,740 |
| 2016-04-19 | 2016-04-15 | 163.874 | 1,074,373 | -18,916 | 0.01% | 176,061,764 |
| 2016-04-18 | 2016-04-14 | 163.783 | 1,093,289 | -49,072 | 0.01% | 179,061,903 |
| 2016-04-15 | 2016-04-13 | 161.321 | 1,142,361 | -58,392 | 0.01% | 184,286,315 |
| 2016-04-14 | 2016-04-12 | 156.761 | 1,200,753 | -7,951 | 0.01% | 188,231,127 |
| 2016-04-13 | 2016-04-11 | 156.396 | 1,208,704 | +22,480 | 0.01% | 189,036,631 |
| 2016-04-12 | 2016-04-08 | 157.490 | 1,186,224 | -8,224 | 0.01% | 186,818,951 |
| 2016-04-11 | 2016-04-07 | 157.308 | 1,194,448 | -38,928 | 0.01% | 187,896,302 |
| 2016-04-08 | 2016-04-06 | 154.846 | 1,233,376 | -38,106 | 0.01% | 190,983,156 |
| 2016-04-07 | 2016-04-05 | 155.028 | 1,271,482 | +15,626 | 0.01% | 197,115,612 |
| 2016-04-06 | 2016-04-01 | 156.214 | 1,255,856 | -20,910 | 0.01% | 196,181,971 |
| 2016-04-05 | 2016-03-31 | 157.673 | 1,276,766 | -110,754 | 0.01% | 201,311,316 |
| 2016-04-01 | 2016-03-30 | 154.846 | 1,387,520 | -71,825 | 0.01% | 214,851,714 |
| 2016-03-31 | 2016-03-29 | 153.113 | 1,459,345 | -290,318 | 0.01% | 223,444,956 |
| 2016-03-30 | 2016-03-24 | 151.928 | 1,749,663 | -4,661 | 0.02% | 265,822,226 |
| 2016-03-29 | 2016-03-23 | 152.840 | 1,754,324 | -16,174 | 0.02% | 268,130,183 |
| 2016-03-24 | 2016-03-22 | 152.840 | 1,770,498 | +131,863 | 0.02% | 270,602,211 |
| 2016-03-23 | 2016-03-21 | 153.934 | 1,638,635 | +47,701 | 0.01% | 252,241,508 |
| 2016-03-22 | 2016-03-18 | 155.211 | 1,590,934 | +24,124 | 0.01% | 246,929,857 |
| 2016-03-21 | 2016-03-17 | 154.207 | 1,566,810 | +243,166 | 0.01% | 241,613,851 |
| 2016-03-18 | 2016-03-16 | 157.490 | 1,323,644 | +61,134 | 0.01% | 208,461,289 |
| 2016-03-17 | 2016-03-15 | 155.940 | 1,262,510 | +18,916 | 0.01% | 196,876,021 |
| 2016-03-16 | 2016-03-14 | 157.126 | 1,243,594 | +6,305 | 0.01% | 195,400,550 |
| 2016-03-15 | 2016-03-11 | 155.940 | 1,237,289 | -15,352 | 0.01% | 192,943,054 |
| 2016-03-14 | 2016-03-10 | 155.119 | 1,252,641 | -4,661 | 0.01% | 194,308,958 |
| 2016-03-11 | 2016-03-09 | 155.302 | 1,257,302 | -13,707 | 0.01% | 195,261,284 |
| 2016-03-10 | 2016-03-08 | 154.663 | 1,271,009 | -11,240 | 0.01% | 196,578,655 |
| 2016-03-09 | 2016-03-07 | 154.390 | 1,282,249 | +44,686 | 0.01% | 197,966,276 |
| 2016-03-08 | 2016-03-04 | 156.305 | 1,237,563 | -2,193 | 0.01% | 193,437,210 |
| 2016-03-07 | 2016-03-03 | 155.119 | 1,239,756 | -25,222 | 0.01% | 192,310,244 |
| 2016-03-04 | 2016-03-02 | 155.484 | 1,264,978 | -7,127 | 0.01% | 196,684,095 |
| 2016-03-03 | 2016-03-01 | 152.566 | 1,272,105 | -40,574 | 0.01% | 194,080,001 |
| 2016-03-02 | 2016-02-29 | 149.921 | 1,312,679 | +64,698 | 0.01% | 196,798,705 |
| 2016-03-01 | 2016-02-26 | 154.025 | 1,247,981 | -22,754 | 0.01% | 192,220,414 |
| 2016-02-29 | 2016-02-25 | 151.472 | 1,270,735 | +10,966 | 0.01% | 192,480,399 |
| 2016-02-26 | 2016-02-24 | 153.387 | 1,259,769 | +6,031 | 0.01% | 193,231,887 |
| 2016-02-25 | 2016-02-23 | 154.481 | 1,253,738 | +10,418 | 0.01% | 193,678,798 |
| 2016-02-24 | 2016-02-22 | 154.937 | 1,243,320 | -10,966 | 0.01% | 192,636,325 |
| 2016-02-23 | 2016-02-19 | 153.843 | 1,254,286 | -105,545 | 0.01% | 192,962,778 |
| 2016-02-22 | 2016-02-18 | 154.025 | 1,359,831 | -27,963 | 0.01% | 209,448,123 |
| 2016-02-19 | 2016-02-17 | 151.381 | 1,387,794 | -14,804 | 0.01% | 210,084,968 |
| 2016-02-18 | 2016-02-16 | 152.292 | 1,402,598 | +8,225 | 0.01% | 213,605,078 |
| 2016-02-17 | 2016-02-15 | 151.563 | 1,394,373 | +7,127 | 0.01% | 211,335,215 |
| 2016-02-16 | 2016-02-12 | 149.921 | 1,387,246 | +6,306 | 0.01% | 207,977,896 |
| 2016-02-15 | 2016-02-11 | 149.557 | 1,380,940 | -4,112 | 0.01% | 206,528,763 |
| 2016-02-12 | 2016-02-05 | 154.299 | 1,385,052 | -249,745 | 0.01% | 213,711,712 |
| 2016-02-11 | 2016-02-04 | 156.214 | 1,634,797 | +1,096 | 0.01% | 255,377,764 |
| 2016-02-05 | 2016-02-03 | 156.396 | 1,633,701 | -43,040 | 0.01% | 255,504,519 |
| 2016-02-04 | 2016-02-02 | 156.396 | 1,676,741 | -6,306 | 0.01% | 262,235,808 |
| 2016-02-03 | 2016-02-01 | 155.940 | 1,683,047 | -10,965 | 0.01% | 262,454,631 |
| 2016-02-02 | 2016-01-29 | 156.305 | 1,694,012 | -67,988 | 0.02% | 264,782,444 |
| 2016-02-01 | 2016-01-28 | 154.481 | 1,762,000 | +508,811 | 0.02% | 272,195,660 |
| 2016-01-29 | 2016-01-27 | 152.657 | 1,253,189 | +6,853 | 0.01% | 191,308,345 |
| 2016-01-28 | 2016-01-26 | 150.104 | 1,246,336 | -16,723 | 0.01% | 187,079,782 |
| 2016-01-27 | 2016-01-25 | 152.748 | 1,263,059 | -13,707 | 0.01% | 192,930,253 |
| 2016-01-26 | 2016-01-22 | 150.742 | 1,276,766 | -51,539 | 0.01% | 192,462,467 |
| 2016-01-25 | 2016-01-21 | 145.909 | 1,328,305 | -53,184 | 0.01% | 193,811,559 |
| 2016-01-22 | 2016-01-20 | 145.909 | 1,381,489 | +18,642 | 0.01% | 201,571,580 |
| 2016-01-21 | 2016-01-19 | 151.016 | 1,362,847 | -55,651 | 0.01% | 205,811,350 |
| 2016-01-20 | 2016-01-18 | 146.091 | 1,418,498 | +3,290 | 0.01% | 207,230,238 |
| 2016-01-19 | 2016-01-15 | 146.730 | 1,415,208 | -3,838 | 0.01% | 207,652,998 |
| 2016-01-18 | 2016-01-14 | 148.280 | 1,419,046 | +4,112 | 0.01% | 210,416,068 |
| 2016-01-15 | 2016-01-13 | 148.827 | 1,414,934 | -94,580 | 0.01% | 210,580,534 |
| 2016-01-14 | 2016-01-12 | 145.271 | 1,509,514 | +15,352 | 0.01% | 219,287,970 |
| 2016-01-13 | 2016-01-11 | 147.003 | 1,494,162 | -1,644 | 0.01% | 219,646,663 |
| 2016-01-12 | 2016-01-08 | 149.648 | 1,495,806 | -44,686 | 0.01% | 223,844,144 |
| 2016-01-11 | 2016-01-07 | 146.638 | 1,540,492 | -61,956 | 0.01% | 225,895,395 |
| 2016-01-08 | 2016-01-06 | 150.469 | 1,602,448 | -24,399 | 0.01% | 241,118,079 |
| 2016-01-07 | 2016-01-05 | 151.198 | 1,626,847 | +117,059 | 0.01% | 245,976,220 |
| 2016-01-06 | 2016-01-04 | 155.211 | 1,509,788 | +55,377 | 0.01% | 234,335,136 |
| 2016-01-05 | 2015-12-31 | 159.588 | 1,454,411 | +47,975 | 0.01% | 232,106,384 |
| 2016-01-04 | 2015-12-29 | 160.044 | 1,406,436 | -228,087 | 0.01% | 225,091,441 |
| 2015-12-30 | 2015-12-28 | 159.770 | 1,634,523 | +52,635 | 0.01% | 261,148,192 |
| 2015-12-29 | 2015-12-24 | 161.503 | 1,581,888 | +32,624 | 0.01% | 255,479,571 |
| 2015-12-28 | 2015-12-22 | 161.138 | 1,549,264 | -24,673 | 0.01% | 249,645,570 |
| 2015-12-23 | 2015-12-21 | 160.044 | 1,573,937 | +9,869 | 0.01% | 251,898,947 |
| 2015-12-22 | 2015-12-18 | 160.682 | 1,564,068 | +70,455 | 0.01% | 251,317,899 |
| 2015-12-21 | 2015-12-17 | 162.506 | 1,493,613 | +38,654 | 0.01% | 242,721,178 |
| 2015-12-18 | 2015-12-16 | 163.236 | 1,454,959 | -47,975 | 0.01% | 237,501,125 |
| 2015-12-17 | 2015-12-15 | 160.135 | 1,502,934 | +3,015 | 0.01% | 240,672,410 |
| 2015-12-16 | 2015-12-14 | 160.226 | 1,499,919 | +67,988 | 0.01% | 240,326,385 |
| 2015-12-15 | 2015-12-11 | 163.418 | 1,431,931 | -74,293 | 0.01% | 234,003,300 |
| 2015-12-14 | 2015-12-10 | 163.874 | 1,506,224 | -31,801 | 0.01% | 246,830,900 |
| 2015-12-11 | 2015-12-09 | 163.327 | 1,538,025 | -12,884 | 0.01% | 251,200,712 |
| 2015-12-10 | 2015-12-08 | 163.509 | 1,550,909 | +36,735 | 0.01% | 253,587,879 |
| 2015-12-09 | 2015-12-07 | 165.242 | 1,514,174 | -96,773 | 0.01% | 250,204,931 |
| 2015-12-08 | 2015-12-04 | 164.695 | 1,610,947 | -20,012 | 0.01% | 265,314,438 |
| 2015-12-07 | 2015-12-03 | 164.330 | 1,630,959 | -6,580 | 0.01% | 268,015,380 |
| 2015-12-04 | 2015-12-02 | 165.242 | 1,637,539 | -22,754 | 0.01% | 270,589,993 |
| 2015-12-03 | 2015-12-01 | 164.877 | 1,660,293 | -132,685 | 0.01% | 273,744,277 |
| 2015-12-02 | 2015-11-30 | 160.682 | 1,792,978 | -42,492 | 0.02% | 288,099,663 |
| 2015-12-01 | 2015-11-27 | 161.959 | 1,835,470 | +113,495 | 0.02% | 297,270,722 |
| 2015-11-30 | 2015-11-26 | 164.330 | 1,721,975 | +100,885 | 0.02% | 282,972,033 |
| 2015-11-27 | 2015-11-25 | 165.424 | 1,621,090 | +91,838 | 0.01% | 268,167,594 |
| 2015-11-26 | 2015-11-24 | 166.975 | 1,529,252 | +16,449 | 0.01% | 255,346,134 |
| 2015-11-25 | 2015-11-23 | 166.792 | 1,512,803 | -22,206 | 0.01% | 252,323,656 |
| 2015-11-24 | 2015-11-20 | 167.339 | 1,535,009 | -16,174 | 0.01% | 256,867,335 |
| 2015-11-23 | 2015-11-19 | 165.880 | 1,551,183 | -12,885 | 0.01% | 257,310,567 |
| 2015-11-20 | 2015-11-18 | 164.695 | 1,564,068 | -10,966 | 0.01% | 257,593,715 |
| 2015-11-19 | 2015-11-17 | 164.604 | 1,575,034 | +15,900 | 0.01% | 259,256,125 |
| 2015-11-18 | 2015-11-16 | 163.327 | 1,559,134 | +8,225 | 0.01% | 254,648,378 |
| 2015-11-17 | 2015-11-13 | 165.151 | 1,550,909 | +186,417 | 0.01% | 256,133,658 |
| 2015-11-16 | 2015-11-12 | 169.893 | 1,364,492 | -33,993 | 0.01% | 231,817,242 |
| 2015-11-13 | 2015-11-11 | 164.604 | 1,398,485 | +50,442 | 0.01% | 230,195,540 |
| 2015-11-12 | 2015-11-10 | 165.333 | 1,348,043 | +75,938 | 0.01% | 222,876,067 |
| 2015-11-11 | 2015-11-09 | 166.336 | 1,272,105 | +192,723 | 0.01% | 211,597,084 |
| 2015-11-10 | 2015-11-06 | 170.166 | 1,079,382 | +109,383 | 0.01% | 183,674,428 |
| 2015-11-09 | 2015-11-05 | 173.723 | 969,999 | -34,816 | 0.01% | 168,510,960 |
| 2015-11-06 | 2015-11-04 | 173.267 | 1,004,815 | -121,994 | 0.01% | 174,101,133 |
| 2015-11-05 | 2015-11-03 | 169.254 | 1,126,809 | -4,386 | 0.01% | 190,717,333 |
| 2015-11-04 | 2015-11-02 | 168.525 | 1,131,195 | +1,644 | 0.01% | 190,634,425 |
| 2015-11-03 | 2015-10-30 | 169.254 | 1,129,551 | +22,480 | 0.01% | 191,181,428 |
| 2015-11-02 | 2015-10-29 | 170.622 | 1,107,071 | +8,224 | 0.01% | 188,890,949 |
| 2015-10-30 | 2015-10-28 | 172.355 | 1,098,847 | -43,588 | 0.01% | 189,391,689 |
| 2015-10-29 | 2015-10-27 | 173.267 | 1,142,435 | -84,162 | 0.01% | 197,946,117 |
| 2015-10-28 | 2015-10-26 | 171.169 | 1,226,597 | -25,496 | 0.01% | 209,955,887 |
| 2015-10-27 | 2015-10-23 | 170.257 | 1,252,093 | -10,143 | 0.01% | 213,178,200 |
| 2015-10-26 | 2015-10-22 | 169.163 | 1,262,236 | -188,063 | 0.01% | 213,523,836 |
| 2015-10-23 | 2015-10-20 | 174.544 | 1,450,299 | +294,705 | 0.01% | 253,140,344 |
| 2015-10-22 | 2015-10-19 | 175.000 | 1,155,594 | -69,359 | 0.01% | 202,228,397 |
| 2015-10-20 | 2015-10-16 | 171.808 | 1,224,953 | -253,582 | 0.01% | 210,456,435 |
| 2015-10-19 | 2015-10-15 | 170.896 | 1,478,535 | -237,135 | 0.01% | 252,675,470 |
| 2015-10-16 | 2015-10-14 | 166.336 | 1,715,670 | +205,060 | 0.02% | 285,377,991 |
| 2015-10-15 | 2015-10-13 | 168.798 | 1,510,610 | +137,072 | 0.01% | 254,988,539 |
| 2015-10-14 | 2015-10-12 | 169.893 | 1,373,538 | -31,527 | 0.01% | 233,354,091 |
| 2015-10-13 | 2015-10-09 | 167.066 | 1,405,065 | +231,103 | 0.01% | 234,738,200 |
| 2015-10-12 | 2015-10-08 | 169.710 | 1,173,962 | +81,421 | 0.01% | 199,233,470 |
| 2015-10-09 | 2015-10-07 | 172.993 | 1,092,541 | +33,445 | 0.01% | 189,002,244 |
| 2015-10-08 | 2015-10-06 | 170.531 | 1,059,096 | +81,147 | 0.01% | 180,608,764 |
| 2015-10-07 | 2015-10-05 | 172.720 | 977,949 | +85,258 | 0.01% | 168,911,052 |
| 2015-10-06 | 2015-10-02 | 171.990 | 892,691 | -50,168 | 0.01% | 153,534,059 |
| 2015-10-05 | 2015-09-30 | 167.430 | 942,859 | +45,782 | 0.01% | 157,863,350 |
| 2015-10-02 | 2015-09-29 | 167.886 | 897,077 | +49,072 | 0.01% | 150,607,083 |
| 2015-09-30 | 2015-09-25 | 172.173 | 848,005 | +25,495 | 0.01% | 146,003,171 |
| 2015-09-29 | 2015-09-24 | 173.176 | 822,510 | +3,016 | 0.01% | 142,438,712 |
| 2015-09-25 | 2015-09-23 | 173.996 | 819,494 | +14,529 | 0.01% | 142,589,004 |
| 2015-09-24 | 2015-09-22 | 176.823 | 804,965 | -115,140 | 0.01% | 142,336,634 |
| 2015-09-23 | 2015-09-21 | 169.802 | 920,105 | +12,062 | 0.01% | 156,235,224 |
| 2015-09-22 | 2015-09-18 | 168.069 | 908,043 | +12,611 | 0.01% | 152,613,740 |
| 2015-09-21 | 2015-09-17 | 167.339 | 895,432 | +15,078 | 0.01% | 149,840,966 |
| 2015-09-18 | 2015-09-16 | 170.531 | 880,354 | -70,729 | 0.01% | 150,127,701 |
| 2015-09-17 | 2015-09-15 | 164.421 | 951,083 | +43,589 | 0.01% | 156,378,136 |
| 2015-09-16 | 2015-09-14 | 166.519 | 907,494 | +23,576 | 0.01% | 151,114,598 |
| 2015-09-15 | 2015-09-11 | 166.975 | 883,918 | -13,159 | 0.01% | 147,591,793 |
| 2015-09-14 | 2015-09-10 | 167.248 | 897,077 | -259,066 | 0.01% | 150,034,432 |
| 2015-09-11 | 2015-09-09 | 171.352 | 1,156,143 | -12,610 | 0.01% | 198,107,182 |
| 2015-09-10 | 2015-09-08 | 167.248 | 1,168,753 | -33,172 | 0.01% | 195,471,730 |
| 2015-09-09 | 2015-09-07 | 162.871 | 1,201,925 | +7,951 | 0.01% | 195,758,536 |
| 2015-09-08 | 2015-09-04 | 169.712 | 1,193,974 | +29,607 | 0.01% | 202,631,558 |
| 2015-09-07 | 2015-09-02 | 170.176 | 1,164,367 | +53,373 | 0.01% | 198,146,808 |
| 2015-09-04 | 2015-09-01 | 172.030 | 1,110,994 | -41,245 | 0.01% | 191,124,671 |
| 2015-09-02 | 2015-08-31 | 174.163 | 1,152,239 | -19,679 | 0.01% | 200,677,778 |
| 2015-09-01 | 2015-08-28 | 170.268 | 1,171,918 | +19,140 | 0.01% | 199,540,486 |
| 2015-08-31 | 2015-08-27 | 174.442 | 1,152,778 | -95,430 | 0.01% | 201,092,373 |
| 2015-08-28 | 2015-08-26 | 167.208 | 1,248,208 | +350,717 | 0.01% | 208,710,267 |
| 2015-08-27 | 2015-08-25 | 171.845 | 897,491 | +79,794 | 0.01% | 154,229,214 |
| 2015-08-26 | 2015-08-24 | 171.288 | 817,697 | -355,839 | 0.01% | 140,062,033 |
| 2015-08-25 | 2015-08-21 | 186.034 | 1,173,536 | -186,006 | 0.01% | 218,317,460 |
| 2015-08-24 | 2015-08-20 | 182.046 | 1,359,542 | +534,566 | 0.01% | 247,499,344 |
| 2015-08-21 | 2015-08-19 | 182.510 | 824,976 | -35,584 | 0.01% | 150,566,215 |
| 2015-08-20 | 2015-08-18 | 185.848 | 860,560 | -32,349 | 0.01% | 159,933,705 |
| 2015-08-19 | 2015-08-17 | 187.147 | 892,909 | -39,357 | 0.01% | 167,105,016 |
| 2015-08-18 | 2015-08-14 | 184.457 | 932,266 | +12,400 | 0.01% | 171,963,293 |
| 2015-08-17 | 2015-08-13 | 183.530 | 919,866 | +58,228 | 0.01% | 168,822,950 |
| 2015-08-14 | 2015-08-12 | 185.848 | 861,638 | -21,835 | 0.01% | 160,134,049 |
| 2015-08-13 | 2015-08-11 | 190.671 | 883,473 | -63,620 | 0.01% | 168,452,522 |
| 2015-08-12 | 2015-08-10 | 189.372 | 947,093 | +102,977 | 0.01% | 179,353,348 |
| 2015-08-11 | 2015-08-07 | 187.147 | 844,116 | -5,661 | 0.01% | 157,973,565 |
| 2015-08-10 | 2015-08-06 | 185.663 | 849,777 | -6,200 | 0.01% | 157,772,087 |
| 2015-08-07 | 2015-08-05 | 186.961 | 855,977 | -16,713 | 0.01% | 160,034,548 |
| 2015-08-06 | 2015-08-04 | 184.457 | 872,690 | -8,896 | 0.01% | 160,974,063 |
| 2015-08-05 | 2015-08-03 | 184.643 | 881,586 | +14,826 | 0.01% | 162,778,510 |
| 2015-08-04 | 2015-07-31 | 188.260 | 866,760 | -28,575 | 0.01% | 163,175,902 |
| 2015-08-03 | 2015-07-30 | 185.292 | 895,335 | -25,070 | 0.01% | 165,898,390 |
| 2015-07-31 | 2015-07-29 | 183.344 | 920,405 | +5,122 | 0.01% | 168,751,159 |
| 2015-07-30 | 2015-07-28 | 181.304 | 915,283 | -27,497 | 0.01% | 165,944,660 |
| 2015-07-29 | 2015-07-27 | 179.357 | 942,780 | -13,209 | 0.01% | 169,093,906 |
| 2015-07-28 | 2015-07-24 | 185.848 | 955,989 | +270 | 0.01% | 177,669,032 |
| 2015-07-27 | 2015-07-23 | 186.776 | 955,719 | +16,983 | 0.01% | 178,505,175 |
| 2015-07-24 | 2015-07-22 | 187.332 | 938,736 | +23,183 | 0.01% | 175,855,505 |
| 2015-07-23 | 2015-07-21 | 189.558 | 915,553 | -181,693 | 0.01% | 173,550,355 |
| 2015-07-22 | 2015-07-20 | 182.139 | 1,097,246 | +31,271 | 0.01% | 199,851,133 |
| 2015-07-21 | 2015-07-17 | 180.933 | 1,065,975 | +23,722 | 0.01% | 192,870,325 |
| 2015-07-20 | 2015-07-16 | 180.933 | 1,042,253 | -3,504 | 0.01% | 188,578,227 |
| 2015-07-17 | 2015-07-15 | 180.470 | 1,045,757 | -39,628 | 0.01% | 188,727,306 |
| 2015-07-16 | 2015-07-14 | 178.708 | 1,085,385 | -69,820 | 0.01% | 193,966,467 |
| 2015-07-15 | 2015-07-13 | 177.595 | 1,155,205 | +147,458 | 0.01% | 205,158,239 |
| 2015-07-14 | 2015-07-10 | 177.780 | 1,007,747 | -79,525 | 0.01% | 179,157,400 |
| 2015-07-13 | 2015-07-09 | 169.897 | 1,087,272 | +104,595 | 0.01% | 184,724,627 |
| 2015-07-10 | 2015-07-08 | 166.837 | 982,677 | -29,114 | 0.01% | 163,946,851 |
| 2015-07-09 | 2015-07-07 | 177.595 | 1,011,791 | -17,792 | 0.01% | 179,688,679 |
| 2015-07-08 | 2015-07-06 | 178.800 | 1,029,583 | -73,324 | 0.01% | 184,089,711 |
| 2015-07-07 | 2015-07-03 | 185.385 | 1,102,907 | -26,149 | 0.01% | 204,462,097 |
| 2015-07-06 | 2015-07-02 | 186.034 | 1,129,056 | -109,178 | 0.01% | 210,042,673 |
| 2015-07-03 | 2015-06-30 | 184.086 | 1,238,234 | +171,180 | 0.01% | 227,942,003 |
| 2015-07-02 | 2015-06-29 | 184.086 | 1,067,054 | -30,192 | 0.01% | 196,430,098 |
| 2015-06-30 | 2015-06-26 | 185.106 | 1,097,246 | +13,209 | 0.01% | 203,107,363 |
| 2015-06-29 | 2015-06-25 | 187.889 | 1,084,037 | +46,906 | 0.01% | 203,678,258 |
| 2015-06-26 | 2015-06-24 | 191.413 | 1,037,131 | +68,202 | 0.01% | 198,520,076 |
| 2015-06-25 | 2015-06-23 | 194.195 | 968,929 | -58,767 | 0.01% | 188,161,062 |
| 2015-06-24 | 2015-06-22 | 188.260 | 1,027,696 | +77,368 | 0.01% | 193,473,652 |
| 2015-06-23 | 2015-06-19 | 184.643 | 950,328 | -96,777 | 0.01% | 175,471,226 |
| 2015-06-22 | 2015-06-18 | 183.623 | 1,047,105 | +65,506 | 0.01% | 192,272,223 |
| 2015-06-19 | 2015-06-17 | 186.219 | 981,599 | -45,558 | 0.01% | 182,792,739 |
| 2015-06-18 | 2015-06-16 | 183.994 | 1,027,157 | +40,167 | 0.01% | 188,990,347 |
| 2015-06-17 | 2015-06-15 | 186.034 | 986,990 | -27,227 | 0.01% | 183,613,583 |
| 2015-06-16 | 2015-06-12 | 188.631 | 1,014,217 | -57,959 | 0.01% | 191,312,329 |
| 2015-06-15 | 2015-06-11 | 185.663 | 1,072,176 | -37,470 | 0.01% | 199,063,337 |
| 2015-06-12 | 2015-06-10 | 181.397 | 1,109,646 | +26,687 | 0.01% | 201,286,397 |
| 2015-06-11 | 2015-06-09 | 183.623 | 1,082,959 | -126,430 | 0.01% | 198,855,831 |
| 2015-06-10 | 2015-06-08 | 187.889 | 1,209,389 | +54,724 | 0.01% | 227,230,477 |
| 2015-06-09 | 2015-06-05 | 189.743 | 1,154,665 | -12,401 | 0.01% | 219,090,101 |
| 2015-06-08 | 2015-06-04 | 190.671 | 1,167,066 | -520,818 | 0.01% | 222,525,431 |
| 2015-06-05 | 2015-06-03 | 196.603 | 1,687,884 | -163,092 | 0.02% | 331,843,435 |
| 2015-06-04 | 2015-06-02 | 193.220 | 1,850,976 | +741,338 | 0.02% | 357,645,572 |
| 2015-06-03 | 2015-06-01 | 194.160 | 1,109,638 | +6,385 | 0.01% | 215,447,070 |
| 2015-06-02 | 2015-05-29 | 191.904 | 1,103,253 | +105,077 | 0.01% | 211,718,988 |
| 2015-06-01 | 2015-05-28 | 194.160 | 998,176 | +131,413 | 0.01% | 193,805,633 |
| 2015-05-29 | 2015-05-27 | 198.295 | 866,763 | +67,834 | 0.01% | 171,874,629 |
| 2015-05-28 | 2015-05-26 | 199.986 | 798,929 | -86,988 | 0.01% | 159,774,977 |
| 2015-05-27 | 2015-05-22 | 198.859 | 885,917 | -47,703 | 0.01% | 176,172,312 |
| 2015-05-26 | 2015-05-21 | 194.348 | 933,620 | -25,006 | 0.01% | 181,446,934 |
| 2015-05-22 | 2015-05-20 | 194.724 | 958,626 | +63,579 | 0.01% | 186,667,155 |
| 2015-05-21 | 2015-05-19 | 197.543 | 895,047 | +68,366 | 0.01% | 176,810,278 |
| 2015-05-20 | 2015-05-18 | 199.047 | 826,681 | +118,112 | 0.01% | 164,548,098 |
| 2015-05-19 | 2015-05-15 | 204.873 | 708,569 | -49,213 | 0.01% | 145,166,898 |
| 2015-05-18 | 2015-05-14 | 197.731 | 757,782 | -1,064 | 0.01% | 149,836,967 |
| 2015-05-15 | 2015-05-13 | 197.731 | 758,846 | +40,967 | 0.01% | 150,047,353 |
| 2015-05-14 | 2015-05-12 | 199.611 | 717,879 | +7,448 | 0.01% | 143,296,214 |
| 2015-05-13 | 2015-05-11 | 202.430 | 710,431 | +16,227 | 0.01% | 143,812,474 |
| 2015-05-12 | 2015-05-08 | 203.370 | 694,204 | +21,814 | 0.01% | 141,180,047 |
| 2015-05-11 | 2015-05-07 | 202.430 | 672,390 | -3,459 | 0.01% | 136,111,838 |
| 2015-05-08 | 2015-05-06 | 207.881 | 675,849 | -38,838 | 0.01% | 140,495,933 |
| 2015-05-07 | 2015-05-05 | 209.948 | 714,687 | +29,262 | 0.01% | 150,047,238 |
| 2015-05-06 | 2015-05-04 | 209.384 | 685,425 | -143,118 | 0.01% | 143,517,243 |
| 2015-05-05 | 2015-04-30 | 208.069 | 828,543 | +210,952 | 0.01% | 172,393,792 |
| 2015-05-04 | 2015-04-29 | 213.707 | 617,591 | -81,058 | 0.01% | 131,983,722 |
| 2015-04-30 | 2015-04-28 | 215.963 | 698,649 | -20,217 | 0.01% | 150,882,204 |
| 2015-04-29 | 2015-04-27 | 218.218 | 718,866 | +26,415 | 0.01% | 156,869,717 |
| 2015-04-28 | 2015-04-24 | 216.339 | 692,451 | +2,926 | 0.01% | 149,803,969 |
| 2015-04-27 | 2015-04-23 | 215.023 | 689,525 | +25,092 | 0.01% | 148,263,754 |
| 2015-04-24 | 2015-04-22 | 215.211 | 664,433 | -76,613 | 0.01% | 142,993,281 |
| 2015-04-23 | 2015-04-21 | 217.842 | 741,046 | -240,747 | 0.01% | 161,431,229 |
| 2015-04-22 | 2015-04-20 | 202.618 | 981,793 | +208,558 | 0.01% | 198,928,791 |
| 2015-04-21 | 2015-04-17 | 202.430 | 773,235 | -171,581 | 0.01% | 156,525,881 |
| 2015-04-20 | 2015-04-16 | 198.295 | 944,816 | -69,697 | 0.01% | 187,352,136 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,014,513 | +205,898 | 0.01% | 202,888,856 |
| 2015-04-16 | 2015-04-14 | 205.437 | 808,615 | +27,134 | 0.01% | 166,119,611 |
| 2015-04-15 | 2015-04-13 | 208.632 | 781,481 | -2,128 | 0.01% | 163,042,322 |
| 2015-04-14 | 2015-04-10 | 207.881 | 783,609 | +52,671 | 0.01% | 162,897,152 |
| 2015-04-13 | 2015-04-09 | 206.565 | 730,938 | +45,223 | 0.01% | 150,986,175 |
| 2015-04-10 | 2015-04-08 | 206.001 | 685,715 | -29,528 | 0.01% | 141,258,033 |
| 2015-04-09 | 2015-04-02 | 193.220 | 715,243 | -140,723 | 0.01% | 138,199,248 |
| 2015-04-08 | 2015-04-01 | 190.589 | 855,966 | +76,347 | 0.01% | 163,137,356 |
| 2015-04-02 | 2015-03-31 | 190.213 | 779,619 | -57,992 | 0.01% | 148,293,419 |
| 2015-04-01 | 2015-03-30 | 188.897 | 837,611 | +84,328 | 0.01% | 158,222,187 |
| 2015-03-31 | 2015-03-27 | 187.863 | 753,283 | +51,873 | 0.01% | 141,514,166 |
| 2015-03-30 | 2015-03-26 | 190.401 | 701,410 | +27,666 | 0.01% | 133,548,910 |
| 2015-03-27 | 2015-03-25 | 191.904 | 673,744 | -51,607 | 0.01% | 129,294,367 |
| 2015-03-26 | 2015-03-24 | 190.589 | 725,351 | -9,577 | 0.01% | 138,243,627 |
| 2015-03-25 | 2015-03-23 | 187.111 | 734,928 | -122,368 | 0.01% | 137,513,396 |
| 2015-03-24 | 2015-03-20 | 184.856 | 857,296 | +160,409 | 0.01% | 158,476,223 |
| 2015-03-23 | 2015-03-19 | 188.145 | 696,887 | +73,421 | 0.01% | 131,115,909 |
| 2015-03-20 | 2015-03-18 | 194.536 | 623,466 | -24,740 | 0.01% | 121,286,391 |
| 2015-03-19 | 2015-03-17 | 192.092 | 648,206 | +3,458 | 0.01% | 124,515,350 |
| 2015-03-18 | 2015-03-16 | 192.844 | 644,748 | -15,163 | 0.01% | 124,335,835 |
| 2015-03-17 | 2015-03-13 | 187.769 | 659,911 | +10,907 | 0.01% | 123,910,984 |
| 2015-03-16 | 2015-03-12 | 187.487 | 649,004 | -44,425 | 0.01% | 121,680,007 |
| 2015-03-13 | 2015-03-11 | 184.010 | 693,429 | +52,937 | 0.01% | 127,597,934 |
| 2015-03-12 | 2015-03-10 | 187.581 | 640,492 | +266 | 0.01% | 120,144,308 |
| 2015-03-11 | 2015-03-09 | 191.340 | 640,226 | -28,996 | 0.01% | 122,501,113 |
| 2015-03-10 | 2015-03-06 | 190.401 | 669,222 | +46,820 | 0.01% | 127,420,295 |
| 2015-03-09 | 2015-03-05 | 193.220 | 622,402 | -39,903 | 0.01% | 120,260,511 |
| 2015-03-06 | 2015-03-04 | 190.025 | 662,305 | +43,627 | 0.01% | 125,854,323 |
| 2015-03-05 | 2015-03-03 | 192.656 | 618,678 | +59,588 | 0.01% | 119,192,105 |
| 2015-03-04 | 2015-03-02 | 196.979 | 559,090 | -30,060 | 0.01% | 110,129,066 |
| 2015-03-03 | 2015-02-27 | 198.107 | 589,150 | +18,355 | 0.01% | 116,714,669 |
| 2015-03-02 | 2015-02-26 | 201.114 | 570,795 | -39,413 | 0.01% | 114,794,978 |
| 2015-02-27 | 2015-02-25 | 199.235 | 610,208 | -12,237 | 0.01% | 121,574,562 |
| 2015-02-26 | 2015-02-24 | 199.047 | 622,445 | +16,493 | 0.01% | 123,895,603 |
| 2015-02-25 | 2015-02-23 | 196.979 | 605,952 | +11,439 | 0.01% | 119,359,903 |
| 2015-02-24 | 2015-02-18 | 200.926 | 594,513 | +2,660 | 0.01% | 119,453,261 |
| 2015-02-23 | 2015-02-16 | 200.550 | 591,853 | +6,715 | 0.01% | 118,696,311 |
| 2015-02-17 | 2015-02-13 | 201.490 | 585,138 | -46,125 | 0.01% | 117,899,520 |
| 2015-02-16 | 2015-02-12 | 199.798 | 631,263 | -122,634 | 0.01% | 126,125,398 |
| 2015-02-13 | 2015-02-11 | 191.716 | 753,897 | +117,662 | 0.01% | 144,534,371 |
| 2015-02-12 | 2015-02-10 | 194.912 | 636,235 | +77,145 | 0.01% | 124,009,587 |
| 2015-02-11 | 2015-02-09 | 195.288 | 559,090 | -12,502 | 0.01% | 109,183,301 |
| 2015-02-10 | 2015-02-06 | 199.047 | 571,592 | +73,953 | 0.01% | 113,773,483 |
| 2015-02-09 | 2015-02-05 | 203.558 | 497,639 | -222,391 | 0.00% | 101,298,220 |
| 2015-02-06 | 2015-02-04 | 198.483 | 720,030 | +184,616 | 0.01% | 142,913,567 |
| 2015-02-05 | 2015-02-03 | 193.596 | 535,414 | -69,165 | 0.00% | 103,653,960 |
| 2015-02-04 | 2015-02-02 | 195.288 | 604,579 | -19,419 | 0.01% | 118,066,736 |
| 2015-02-03 | 2015-01-30 | 192.656 | 623,998 | +74,219 | 0.01% | 120,217,035 |
| 2015-02-02 | 2015-01-29 | 196.039 | 549,779 | -46,021 | 0.01% | 107,778,319 |
| 2015-01-30 | 2015-01-28 | 194.348 | 595,800 | -135,137 | 0.01% | 115,792,382 |
| 2015-01-29 | 2015-01-27 | 193.032 | 730,937 | +127,954 | 0.01% | 141,094,258 |
| 2015-01-28 | 2015-01-26 | 195.288 | 602,983 | -6,650 | 0.01% | 117,755,057 |
| 2015-01-27 | 2015-01-23 | 196.415 | 609,633 | -161,039 | 0.01% | 119,741,228 |
| 2015-01-26 | 2015-01-22 | 194.160 | 770,672 | +111,549 | 0.01% | 149,633,506 |
| 2015-01-23 | 2015-01-21 | 191.904 | 659,123 | -12,256 | 0.01% | 126,488,534 |
| 2015-01-22 | 2015-01-20 | 184.480 | 671,379 | +10,109 | 0.01% | 123,855,988 |
| 2015-01-21 | 2015-01-19 | 182.318 | 661,270 | -18,622 | 0.01% | 120,561,739 |
| 2015-01-20 | 2015-01-16 | 183.916 | 679,892 | -45,223 | 0.01% | 125,043,094 |
| 2015-01-19 | 2015-01-15 | 184.104 | 725,115 | -36,178 | 0.01% | 133,496,623 |
| 2015-01-16 | 2015-01-14 | 181.379 | 761,293 | -26,126 | 0.01% | 138,082,328 |
| 2015-01-15 | 2015-01-13 | 183.070 | 787,419 | +2,395 | 0.01% | 144,153,037 |
| 2015-01-14 | 2015-01-12 | 178.277 | 785,024 | -84,860 | 0.01% | 139,952,036 |
| 2015-01-13 | 2015-01-09 | 178.653 | 869,884 | -250,589 | 0.01% | 155,407,657 |
| 2015-01-12 | 2015-01-08 | 175.928 | 1,120,473 | +31,922 | 0.01% | 197,122,498 |
| 2015-01-09 | 2015-01-07 | 172.451 | 1,088,551 | +33,518 | 0.01% | 187,721,408 |
| 2015-01-08 | 2015-01-06 | 166.812 | 1,055,033 | +41,765 | 0.01% | 175,992,174 |
| 2015-01-07 | 2015-01-05 | 169.349 | 1,013,268 | -118,112 | 0.01% | 171,596,359 |
| 2015-01-06 | 2015-01-02 | 171.793 | 1,131,380 | +38,041 | 0.01% | 194,363,022 |
| 2015-01-05 | 2014-12-31 | 170.101 | 1,093,339 | +108,269 | 0.01% | 185,978,341 |
| 2015-01-02 | 2014-12-29 | 174.048 | 985,070 | -25,972 | 0.01% | 171,449,818 |
| 2014-12-30 | 2014-12-24 | 171.887 | 1,011,042 | +15,695 | 0.01% | 173,784,827 |
| 2014-12-29 | 2014-12-22 | 172.827 | 995,347 | -85,126 | 0.01% | 172,022,476 |
| 2014-12-23 | 2014-12-19 | 169.631 | 1,080,473 | -30,592 | 0.01% | 183,282,111 |
| 2014-12-22 | 2014-12-18 | 167.940 | 1,111,065 | -266 | 0.01% | 186,591,980 |
| 2014-12-19 | 2014-12-17 | 165.214 | 1,111,331 | +24,740 | 0.01% | 183,607,854 |
| 2014-12-18 | 2014-12-16 | 164.932 | 1,086,591 | +122,634 | 0.01% | 179,214,101 |
| 2014-12-17 | 2014-12-15 | 167.188 | 963,957 | +38,573 | 0.01% | 161,161,969 |
| 2014-12-16 | 2014-12-12 | 170.383 | 925,384 | -30,326 | 0.01% | 157,669,883 |
| 2014-12-15 | 2014-12-11 | 171.417 | 955,710 | +31,390 | 0.01% | 163,824,903 |
| 2014-12-12 | 2014-12-10 | 172.451 | 924,320 | +12,237 | 0.01% | 159,399,654 |
| 2014-12-11 | 2014-12-09 | 172.451 | 912,083 | +12,237 | 0.01% | 157,289,374 |
| 2014-12-10 | 2014-12-08 | 176.398 | 899,846 | +78,209 | 0.01% | 158,730,878 |
| 2014-12-09 | 2014-12-05 | 178.653 | 821,637 | -73,687 | 0.01% | 146,788,171 |
| 2014-12-08 | 2014-12-04 | 177.244 | 895,324 | +6,916 | 0.01% | 158,690,478 |
| 2014-12-05 | 2014-12-03 | 171.605 | 888,408 | +47,884 | 0.01% | 152,455,181 |
| 2014-12-04 | 2014-12-02 | 175.552 | 840,524 | -2,395 | 0.01% | 147,555,684 |
| 2014-12-03 | 2014-12-01 | 174.424 | 842,919 | +57,992 | 0.01% | 147,025,535 |
| 2014-12-02 | 2014-11-28 | 179.593 | 784,927 | -3,990 | 0.01% | 140,967,471 |
| 2014-12-01 | 2014-11-27 | 178.465 | 788,917 | +3,990 | 0.01% | 140,794,352 |
| 2014-11-28 | 2014-11-26 | 180.251 | 784,927 | -61,982 | 0.01% | 141,483,836 |
| 2014-11-27 | 2014-11-25 | 180.439 | 846,909 | +118,910 | 0.01% | 152,815,333 |
| 2014-11-26 | 2014-11-24 | 182.131 | 727,999 | -54,267 | 0.01% | 132,590,836 |
| 2014-11-25 | 2014-11-21 | 178.277 | 782,266 | -20,484 | 0.01% | 139,460,346 |
| 2014-11-24 | 2014-11-20 | 176.210 | 802,750 | +6,917 | 0.01% | 141,452,472 |
| 2014-11-21 | 2014-11-19 | 176.398 | 795,833 | +19,153 | 0.01% | 140,383,211 |
| 2014-11-20 | 2014-11-18 | 179.781 | 776,680 | -32,188 | 0.01% | 139,632,350 |
| 2014-11-19 | 2014-11-17 | 177.526 | 808,868 | -52,672 | 0.01% | 143,594,752 |
| 2014-11-18 | 2014-11-14 | 181.661 | 861,540 | -60,120 | 0.01% | 156,507,896 |
| 2014-11-17 | 2014-11-13 | 178.935 | 921,660 | +37,775 | 0.01% | 164,917,460 |
| 2014-11-14 | 2014-11-12 | 180.063 | 883,885 | +90,978 | 0.01% | 159,154,976 |
| 2014-11-13 | 2014-11-11 | 177.995 | 792,907 | +72,357 | 0.01% | 141,133,847 |
| 2014-11-12 | 2014-11-10 | 181.379 | 720,550 | +13,301 | 0.01% | 130,692,416 |
| 2014-11-11 | 2014-11-07 | 181.379 | 707,249 | +6,384 | 0.01% | 128,279,898 |
| 2014-11-10 | 2014-11-06 | 182.318 | 700,865 | -13,833 | 0.01% | 127,780,639 |
| 2014-11-07 | 2014-11-05 | 179.781 | 714,698 | +12,237 | 0.01% | 128,489,160 |
| 2014-11-06 | 2014-11-04 | 181.661 | 702,461 | -19,951 | 0.01% | 127,609,506 |
| 2014-11-05 | 2014-11-03 | 181.097 | 722,412 | -19,154 | 0.01% | 130,826,469 |
| 2014-11-04 | 2014-10-31 | 181.379 | 741,566 | -45,755 | 0.01% | 134,504,270 |
| 2014-11-03 | 2014-10-30 | 176.774 | 787,321 | -22,877 | 0.01% | 139,177,678 |
| 2014-10-31 | 2014-10-29 | 176.586 | 810,198 | -114,388 | 0.01% | 143,069,448 |
| 2014-10-30 | 2014-10-28 | 171.887 | 924,586 | +28,464 | 0.01% | 158,924,178 |
| 2014-10-29 | 2014-10-27 | 167.188 | 896,122 | -75,549 | 0.01% | 149,820,776 |
| 2014-10-28 | 2014-10-24 | 169.161 | 971,671 | -36,711 | 0.01% | 164,369,298 |
| 2014-10-27 | 2014-10-23 | 165.590 | 1,008,382 | +92,043 | 0.01% | 166,978,265 |
| 2014-10-24 | 2014-10-22 | 171.041 | 916,339 | +49,479 | 0.01% | 156,731,580 |
| 2014-10-23 | 2014-10-21 | 171.417 | 866,860 | +97,628 | 0.01% | 148,594,506 |
| 2014-10-22 | 2014-10-20 | 174.518 | 769,232 | -42,828 | 0.01% | 134,245,025 |
| 2014-10-21 | 2014-10-17 | 172.827 | 812,060 | +18,621 | 0.01% | 140,345,600 |
| 2014-10-20 | 2014-10-16 | 171.887 | 793,439 | +10,907 | 0.01% | 136,381,733 |
| 2014-10-17 | 2014-10-15 | 173.954 | 782,532 | +32,454 | 0.01% | 136,124,870 |
| 2014-10-16 | 2014-10-14 | 174.330 | 750,078 | -14,897 | 0.01% | 130,761,320 |
| 2014-10-15 | 2014-10-13 | 175.928 | 764,975 | -72,091 | 0.01% | 134,580,470 |
| 2014-10-14 | 2014-10-10 | 173.578 | 837,066 | +9,044 | 0.01% | 145,296,633 |
| 2014-10-13 | 2014-10-09 | 178.465 | 828,022 | -92,308 | 0.01% | 147,773,240 |
| 2014-10-10 | 2014-10-08 | 172.827 | 920,330 | +21,282 | 0.01% | 159,057,540 |
| 2014-10-09 | 2014-10-07 | 174.706 | 899,048 | +79,007 | 0.01% | 157,069,269 |
| 2014-10-08 | 2014-10-06 | 172.827 | 820,041 | -11,439 | 0.01% | 141,724,930 |
| 2014-10-07 | 2014-10-03 | 174.518 | 831,480 | +136,734 | 0.01% | 145,108,437 |
| 2014-10-06 | 2014-09-30 | 168.692 | 694,746 | -92,043 | 0.01% | 117,197,801 |
| 2014-10-03 | 2014-09-29 | 173.954 | 786,789 | +16,227 | 0.01% | 136,865,394 |
| 2014-09-30 | 2014-09-26 | 174.236 | 770,562 | +26,868 | 0.01% | 134,259,885 |
| 2014-09-29 | 2014-09-25 | 176.868 | 743,694 | -26,868 | 0.01% | 131,535,461 |
| 2014-09-26 | 2014-09-24 | 178.371 | 770,562 | +36,179 | 0.01% | 137,446,204 |
| 2014-09-25 | 2014-09-23 | 178.747 | 734,383 | +71,027 | 0.01% | 131,268,971 |
| 2014-09-24 | 2014-09-22 | 178.183 | 663,356 | -28,730 | 0.01% | 118,199,040 |
| 2014-09-23 | 2014-09-19 | 181.191 | 692,086 | -53,736 | 0.01% | 125,399,570 |
| 2014-09-22 | 2014-09-18 | 177.995 | 745,822 | +70,229 | 0.01% | 132,752,931 |
| 2014-09-19 | 2014-09-17 | 180.063 | 675,593 | -9,843 | 0.01% | 121,649,296 |
| 2014-09-18 | 2014-09-16 | 178.465 | 685,436 | +28,464 | 0.01% | 122,326,579 |
| 2014-09-17 | 2014-09-15 | 185.514 | 656,972 | -30,060 | 0.01% | 121,877,339 |
| 2014-09-16 | 2014-09-12 | 186.641 | 687,032 | -7,981 | 0.01% | 128,228,678 |
| 2014-09-15 | 2014-09-11 | 187.957 | 695,013 | -12,502 | 0.01% | 130,632,692 |
| 2014-09-12 | 2014-09-10 | 185.514 | 707,515 | -43,627 | 0.01% | 131,253,760 |
| 2014-09-11 | 2014-09-08 | 190.401 | 751,142 | +75,815 | 0.01% | 143,017,915 |
| 2014-09-10 | 2014-09-05 | 188.333 | 675,327 | -24,208 | 0.01% | 127,186,432 |
| 2014-09-08 | 2014-09-04 | 188.897 | 699,535 | -377,479 | 0.01% | 132,140,048 |
| 2014-09-05 | 2014-09-03 | 194.092 | 1,077,014 | -27,825 | 0.01% | 209,039,274 |
| 2014-09-04 | 2014-09-02 | 187.030 | 1,104,839 | +27,996 | 0.01% | 206,638,223 |
| 2014-09-03 | 2014-09-01 | 183.118 | 1,076,843 | +117,109 | 0.01% | 197,189,123 |
| 2014-09-02 | 2014-08-29 | 183.977 | 959,734 | +137,545 | 0.01% | 176,568,611 |
| 2014-09-01 | 2014-08-28 | 182.068 | 822,189 | -111,870 | 0.01% | 149,694,424 |
| 2014-08-29 | 2014-08-27 | 181.018 | 934,059 | -62,877 | 0.01% | 169,081,944 |
| 2014-08-28 | 2014-08-26 | 178.728 | 996,936 | +12,837 | 0.01% | 178,180,695 |
| 2014-08-27 | 2014-08-25 | 180.446 | 984,099 | +132,043 | 0.01% | 177,576,671 |
| 2014-08-26 | 2014-08-22 | 181.305 | 852,056 | -6,288 | 0.01% | 154,481,804 |
| 2014-08-25 | 2014-08-21 | 180.160 | 858,344 | -31,700 | 0.01% | 154,638,973 |
| 2014-08-22 | 2014-08-20 | 180.732 | 890,044 | +10,741 | 0.01% | 160,859,622 |
| 2014-08-21 | 2014-08-19 | 182.832 | 879,303 | +40,347 | 0.01% | 160,764,314 |
| 2014-08-20 | 2014-08-18 | 183.881 | 838,956 | -83,837 | 0.01% | 154,268,228 |
| 2014-08-19 | 2014-08-15 | 178.251 | 922,793 | +59,409 | 0.01% | 164,488,960 |
| 2014-08-18 | 2014-08-14 | 168.518 | 863,384 | -30,480 | 0.01% | 145,495,743 |
| 2014-08-15 | 2014-08-13 | 166.705 | 893,864 | -45,062 | 0.01% | 149,011,554 |
| 2014-08-14 | 2014-08-12 | 163.461 | 938,926 | +17,291 | 0.01% | 153,477,360 |
| 2014-08-13 | 2014-08-11 | 163.461 | 921,635 | -29,343 | 0.01% | 150,650,963 |
| 2014-08-12 | 2014-08-08 | 163.174 | 950,978 | -3,930 | 0.01% | 155,175,149 |
| 2014-08-11 | 2014-08-07 | 164.129 | 954,908 | +10,218 | 0.01% | 156,727,631 |
| 2014-08-08 | 2014-08-06 | 161.552 | 944,690 | +19,125 | 0.01% | 152,616,633 |
| 2014-08-07 | 2014-08-05 | 163.651 | 925,565 | -18,601 | 0.01% | 151,470,005 |
| 2014-08-06 | 2014-08-04 | 162.602 | 944,166 | -56,066 | 0.01% | 153,523,032 |
| 2014-08-05 | 2014-08-01 | 162.793 | 1,000,232 | -13,624 | 0.01% | 162,830,352 |
| 2014-08-04 | 2014-07-31 | 163.938 | 1,013,856 | +2,620 | 0.01% | 166,209,187 |
| 2014-08-01 | 2014-07-30 | 164.319 | 1,011,236 | -421,489 | 0.01% | 166,165,654 |
| 2014-07-31 | 2014-07-29 | 163.079 | 1,432,725 | +23,479 | 0.01% | 233,647,153 |
| 2014-07-30 | 2014-07-28 | 161.934 | 1,409,246 | -13,885 | 0.01% | 228,204,521 |
| 2014-07-29 | 2014-07-25 | 160.407 | 1,423,131 | +18,439 | 0.01% | 228,280,168 |
| 2014-07-28 | 2014-07-24 | 162.506 | 1,404,692 | -46,896 | 0.01% | 228,271,319 |
| 2014-07-25 | 2014-07-23 | 160.502 | 1,451,588 | -21,164 | 0.01% | 232,983,386 |
| 2014-07-24 | 2014-07-22 | 159.071 | 1,472,752 | -46,634 | 0.01% | 234,272,230 |
| 2014-07-23 | 2014-07-21 | 155.827 | 1,519,386 | -23,579 | 0.01% | 236,760,853 |
| 2014-07-22 | 2014-07-18 | 155.731 | 1,542,965 | +1,834 | 0.01% | 240,287,855 |
| 2014-07-21 | 2014-07-17 | 156.208 | 1,541,131 | -38,513 | 0.01% | 240,737,545 |
| 2014-07-18 | 2014-07-16 | 155.827 | 1,579,644 | -45,848 | 0.01% | 246,150,656 |
| 2014-07-17 | 2014-07-15 | 154.968 | 1,625,492 | +41,395 | 0.02% | 251,899,005 |
| 2014-07-16 | 2014-07-14 | 149.910 | 1,584,097 | -17,501 | 0.01% | 237,472,622 |
| 2014-07-15 | 2014-07-11 | 146.189 | 1,601,598 | -25,675 | 0.02% | 234,135,827 |
| 2014-07-14 | 2014-07-10 | 145.521 | 1,627,273 | -110,036 | 0.02% | 236,802,266 |
| 2014-07-11 | 2014-07-09 | 144.662 | 1,737,309 | +122,349 | 0.02% | 251,322,784 |
| 2014-07-10 | 2014-07-08 | 145.330 | 1,614,960 | -15,981 | 0.02% | 234,702,256 |
| 2014-07-09 | 2014-07-07 | 145.330 | 1,630,941 | -524 | 0.02% | 237,024,776 |
| 2014-07-08 | 2014-07-04 | 145.235 | 1,631,465 | +8,908 | 0.02% | 236,945,249 |
| 2014-07-07 | 2014-07-03 | 145.235 | 1,622,557 | +2,619 | 0.02% | 235,651,499 |
| 2014-07-04 | 2014-07-02 | 145.807 | 1,619,938 | -13,885 | 0.02% | 236,198,611 |
| 2014-07-03 | 2014-06-30 | 143.517 | 1,633,823 | +7,598 | 0.02% | 234,481,419 |
| 2014-07-02 | 2014-06-27 | 144.280 | 1,626,225 | -12,576 | 0.02% | 234,632,418 |
| 2014-06-30 | 2014-06-26 | 143.803 | 1,638,801 | -19,125 | 0.02% | 235,664,987 |
| 2014-06-27 | 2014-06-25 | 142.277 | 1,657,926 | -8,384 | 0.02% | 235,883,942 |
| 2014-06-26 | 2014-06-24 | 141.704 | 1,666,310 | +1,572 | 0.02% | 236,122,757 |
| 2014-06-25 | 2014-06-23 | 141.227 | 1,664,738 | +14,934 | 0.02% | 235,105,722 |
| 2014-06-24 | 2014-06-20 | 144.758 | 1,649,804 | -12,314 | 0.02% | 238,821,556 |
| 2014-06-23 | 2014-06-19 | 144.090 | 1,662,118 | +12,314 | 0.02% | 239,493,864 |
| 2014-06-20 | 2014-06-18 | 144.471 | 1,649,804 | -3,144 | 0.02% | 238,349,266 |
| 2014-06-19 | 2014-06-17 | 144.090 | 1,652,948 | +3,668 | 0.02% | 238,172,563 |
| 2014-06-18 | 2014-06-16 | 143.994 | 1,649,280 | +3,405 | 0.02% | 237,486,662 |
| 2014-06-17 | 2014-06-13 | 144.662 | 1,645,875 | +262 | 0.02% | 238,095,749 |
| 2014-06-16 | 2014-06-12 | 144.662 | 1,645,613 | -7,597 | 0.02% | 238,057,847 |
| 2014-06-13 | 2014-06-11 | 143.422 | 1,653,210 | +45,324 | 0.02% | 237,106,028 |
| 2014-06-12 | 2014-06-10 | 146.475 | 1,607,886 | -27,509 | 0.02% | 235,515,354 |
| 2014-06-11 | 2014-06-09 | 144.853 | 1,635,395 | +262 | 0.02% | 236,891,800 |
| 2014-06-10 | 2014-06-06 | 144.185 | 1,635,133 | +2,096 | 0.02% | 235,761,637 |
| 2014-06-09 | 2014-06-05 | 145.616 | 1,633,037 | -4,454 | 0.02% | 237,796,879 |
| 2014-06-06 | 2014-06-04 | 145.425 | 1,637,491 | +2,620 | 0.02% | 238,132,943 |
| 2014-06-05 | 2014-06-03 | 146.761 | 1,634,871 | -27,509 | 0.02% | 239,936,001 |
| 2014-06-04 | 2014-05-30 | 144.758 | 1,662,380 | -65,497 | 0.02% | 240,642,027 |
| 2014-06-03 | 2014-05-29 | 145.330 | 1,727,877 | -355,259 | 0.02% | 251,112,492 |
| 2014-05-30 | 2014-05-28 | 144.471 | 2,083,136 | -106,629 | 0.02% | 300,953,287 |
| 2014-05-29 | 2014-05-27 | 144.376 | 2,189,765 | -2,620 | 0.02% | 316,149,158 |
| 2014-05-28 | 2014-05-26 | 150.482 | 2,192,385 | -25,151 | 0.02% | 329,914,491 |
| 2014-05-27 | 2014-05-23 | 150.579 | 2,217,536 | +590,446 | 0.02% | 333,915,391 |
| 2014-05-26 | 2014-05-22 | 152.041 | 1,627,090 | +2,052 | 0.02% | 247,385,049 |
| 2014-05-23 | 2014-05-21 | 152.334 | 1,625,038 | -48,224 | 0.02% | 247,548,200 |
| 2014-05-22 | 2014-05-20 | 152.139 | 1,673,262 | -46,428 | 0.02% | 254,568,185 |
| 2014-05-21 | 2014-05-19 | 149.410 | 1,719,690 | +60,023 | 0.02% | 256,938,743 |
| 2014-05-20 | 2014-05-16 | 149.020 | 1,659,667 | -22,573 | 0.02% | 247,323,691 |
| 2014-05-19 | 2014-05-15 | 147.948 | 1,682,240 | -15,390 | 0.02% | 248,884,013 |
| 2014-05-16 | 2014-05-14 | 147.851 | 1,697,630 | -27,447 | 0.02% | 250,995,478 |
| 2014-05-15 | 2014-05-13 | 146.486 | 1,725,077 | -37,450 | 0.02% | 252,699,708 |
| 2014-05-14 | 2014-05-12 | 146.486 | 1,762,527 | -69,771 | 0.02% | 258,185,610 |
| 2014-05-13 | 2014-05-09 | 145.219 | 1,832,298 | -27,446 | 0.02% | 266,084,545 |
| 2014-05-12 | 2014-05-08 | 146.584 | 1,859,744 | -79,005 | 0.02% | 272,607,799 |
| 2014-05-09 | 2014-05-07 | 141.808 | 1,938,749 | +144,671 | 0.02% | 274,929,824 |
| 2014-05-08 | 2014-05-05 | 141.905 | 1,794,078 | -5,130 | 0.02% | 254,589,196 |
| 2014-05-07 | 2014-05-02 | 142.490 | 1,799,208 | -45,659 | 0.02% | 256,369,302 |
| 2014-05-05 | 2014-04-30 | 143.660 | 1,844,867 | +257 | 0.02% | 265,032,919 |
| 2014-05-02 | 2014-04-29 | 142.588 | 1,844,610 | -75,670 | 0.02% | 263,018,417 |
| 2014-04-30 | 2014-04-28 | 136.350 | 1,920,280 | +16,160 | 0.02% | 261,830,085 |
| 2014-04-29 | 2014-04-25 | 134.596 | 1,904,120 | +4,360 | 0.02% | 256,286,227 |
| 2014-04-28 | 2014-04-24 | 135.960 | 1,899,760 | +22,317 | 0.02% | 258,291,563 |
| 2014-04-25 | 2014-04-23 | 136.447 | 1,877,443 | +5,386 | 0.02% | 256,172,243 |
| 2014-04-24 | 2014-04-22 | 140.054 | 1,872,057 | -6,412 | 0.02% | 262,188,181 |
| 2014-04-23 | 2014-04-17 | 140.248 | 1,878,469 | +43,350 | 0.02% | 263,452,364 |
| 2014-04-22 | 2014-04-16 | 140.443 | 1,835,119 | +8,465 | 0.02% | 257,730,304 |
| 2014-04-17 | 2014-04-15 | 141.223 | 1,826,654 | -56,689 | 0.02% | 257,965,693 |
| 2014-04-16 | 2014-04-14 | 144.049 | 1,883,343 | +11,543 | 0.02% | 271,294,588 |
| 2014-04-15 | 2014-04-11 | 145.414 | 1,871,800 | -45,915 | 0.02% | 272,185,848 |
| 2014-04-14 | 2014-04-10 | 146.389 | 1,917,715 | -7,952 | 0.02% | 280,731,581 |
| 2014-04-11 | 2014-04-09 | 143.660 | 1,925,667 | -33,603 | 0.02% | 276,640,618 |
| 2014-04-10 | 2014-04-08 | 141.905 | 1,959,270 | -26,933 | 0.02% | 278,030,818 |
| 2014-04-09 | 2014-04-07 | 139.956 | 1,986,203 | -17,699 | 0.02% | 277,981,150 |
| 2014-04-08 | 2014-04-04 | 138.592 | 2,003,902 | +7,695 | 0.02% | 277,723,960 |
| 2014-04-07 | 2014-04-03 | 140.151 | 1,996,207 | -36,681 | 0.02% | 279,770,381 |
| 2014-04-04 | 2014-04-02 | 139.079 | 2,032,888 | +13,852 | 0.02% | 282,731,827 |
| 2014-04-03 | 2014-04-01 | 138.397 | 2,019,036 | +31,037 | 0.02% | 279,427,845 |
| 2014-04-02 | 2014-03-31 | 138.397 | 1,987,999 | -213,159 | 0.02% | 275,132,428 |
| 2014-04-01 | 2014-03-28 | 136.252 | 2,201,158 | +184,430 | 0.02% | 299,913,257 |
| 2014-03-31 | 2014-03-27 | 134.401 | 2,016,728 | -106,194 | 0.02% | 271,049,661 |
| 2014-03-28 | 2014-03-26 | 131.477 | 2,122,922 | +44,376 | 0.02% | 279,115,055 |
| 2014-03-27 | 2014-03-25 | 131.769 | 2,078,546 | -103,374 | 0.02% | 273,888,379 |
| 2014-03-26 | 2014-03-24 | 130.990 | 2,181,920 | -154,418 | 0.02% | 285,808,648 |
| 2014-03-25 | 2014-03-21 | 125.727 | 2,336,338 | +288,060 | 0.02% | 293,739,707 |
| 2014-03-24 | 2014-03-20 | 130.600 | 2,048,278 | +56,175 | 0.02% | 267,504,427 |
| 2014-03-21 | 2014-03-19 | 135.473 | 1,992,103 | +6,926 | 0.02% | 269,875,751 |
| 2014-03-20 | 2014-03-18 | 135.863 | 1,985,177 | -45,659 | 0.02% | 269,711,387 |
| 2014-03-19 | 2014-03-17 | 134.108 | 2,030,836 | +52,072 | 0.02% | 272,351,995 |
| 2014-03-18 | 2014-03-14 | 135.473 | 1,978,764 | +5,386 | 0.02% | 268,068,680 |
| 2014-03-17 | 2014-03-13 | 136.740 | 1,973,378 | +8,978 | 0.02% | 269,839,316 |
| 2014-03-14 | 2014-03-12 | 136.545 | 1,964,400 | +35,911 | 0.02% | 268,228,756 |
| 2014-03-13 | 2014-03-11 | 138.689 | 1,928,489 | -54,123 | 0.02% | 267,460,308 |
| 2014-03-12 | 2014-03-10 | 138.494 | 1,982,612 | +98,243 | 0.02% | 274,580,115 |
| 2014-03-11 | 2014-03-07 | 143.075 | 1,884,369 | -37,194 | 0.02% | 269,605,831 |
| 2014-03-10 | 2014-03-06 | 143.855 | 1,921,563 | +14,108 | 0.02% | 276,425,599 |
| 2014-03-07 | 2014-03-05 | 143.757 | 1,907,455 | +1,283 | 0.02% | 274,210,194 |
| 2014-03-06 | 2014-03-04 | 144.049 | 1,906,172 | -10,004 | 0.02% | 274,583,094 |
| 2014-03-05 | 2014-03-03 | 143.562 | 1,916,176 | -13,339 | 0.02% | 275,090,389 |
| 2014-03-04 | 2014-02-28 | 143.757 | 1,929,515 | -26,420 | 0.02% | 277,381,475 |
| 2014-03-03 | 2014-02-27 | 144.147 | 1,955,935 | +70,540 | 0.02% | 281,942,059 |
| 2014-02-28 | 2014-02-26 | 142.880 | 1,885,395 | -5,387 | 0.02% | 269,385,115 |
| 2014-02-27 | 2014-02-25 | 142.685 | 1,890,782 | +24,882 | 0.02% | 269,786,249 |
| 2014-02-26 | 2014-02-24 | 143.270 | 1,865,900 | -31,551 | 0.02% | 267,327,092 |
| 2014-02-25 | 2014-02-21 | 144.147 | 1,897,451 | -67,975 | 0.02% | 273,511,769 |
| 2014-02-24 | 2014-02-20 | 142.198 | 1,965,426 | +22,060 | 0.02% | 279,479,053 |
| 2014-02-21 | 2014-02-19 | 143.660 | 1,943,366 | -21,034 | 0.02% | 279,183,250 |
| 2014-02-20 | 2014-02-18 | 143.562 | 1,964,400 | +3,335 | 0.02% | 282,013,531 |
| 2014-02-19 | 2014-02-17 | 144.342 | 1,961,065 | +9,491 | 0.02% | 283,063,793 |
| 2014-02-18 | 2014-02-14 | 143.952 | 1,951,574 | -68,488 | 0.02% | 280,933,023 |
| 2014-02-17 | 2014-02-13 | 142.393 | 2,020,062 | +81,826 | 0.02% | 287,641,927 |
| 2014-02-14 | 2014-02-12 | 144.147 | 1,938,236 | +111,582 | 0.02% | 279,390,802 |
| 2014-02-13 | 2014-02-11 | 145.609 | 1,826,654 | +43,350 | 0.02% | 265,977,049 |
| 2014-02-12 | 2014-02-10 | 143.367 | 1,783,304 | -103,117 | 0.02% | 255,667,386 |
| 2014-02-11 | 2014-02-07 | 142.490 | 1,886,421 | +64,897 | 0.02% | 268,796,289 |
| 2014-02-10 | 2014-02-06 | 141.321 | 1,821,524 | -58,741 | 0.02% | 257,418,748 |
| 2014-02-07 | 2014-02-05 | 141.223 | 1,880,265 | +23,599 | 0.02% | 265,536,803 |
| 2014-02-06 | 2014-02-04 | 140.346 | 1,856,666 | +53,354 | 0.02% | 260,575,483 |
| 2014-02-05 | 2014-01-30 | 144.342 | 1,803,312 | +101,577 | 0.02% | 260,293,429 |
| 2014-02-04 | 2014-01-28 | 144.927 | 1,701,735 | +13,595 | 0.02% | 246,626,747 |
| 2014-01-29 | 2014-01-27 | 146.096 | 1,688,140 | -31,037 | 0.02% | 246,630,832 |
| 2014-01-28 | 2014-01-24 | 148.435 | 1,719,177 | +74,387 | 0.02% | 255,186,544 |
| 2014-01-27 | 2014-01-23 | 150.092 | 1,644,790 | +27,703 | 0.02% | 246,870,077 |
| 2014-01-24 | 2014-01-22 | 151.359 | 1,617,087 | -17,186 | 0.02% | 244,760,942 |
| 2014-01-23 | 2014-01-21 | 150.385 | 1,634,273 | -45,658 | 0.02% | 245,769,398 |
| 2014-01-22 | 2014-01-20 | 149.410 | 1,679,931 | +114,146 | 0.02% | 250,998,354 |
| 2014-01-21 | 2014-01-17 | 151.749 | 1,565,785 | -126,202 | 0.02% | 237,606,335 |
| 2014-01-20 | 2014-01-16 | 151.262 | 1,691,987 | +47,967 | 0.02% | 255,932,838 |
| 2014-01-17 | 2014-01-15 | 150.385 | 1,644,020 | -1,539 | 0.02% | 247,235,196 |
| 2014-01-16 | 2014-01-14 | 151.164 | 1,645,559 | -17,699 | 0.02% | 248,749,680 |
| 2014-01-15 | 2014-01-13 | 151.652 | 1,663,258 | +5,900 | 0.02% | 252,235,662 |
| 2014-01-14 | 2014-01-10 | 151.652 | 1,657,358 | +13,594 | 0.02% | 251,340,917 |
| 2014-01-13 | 2014-01-09 | 150.774 | 1,643,764 | +98,500 | 0.02% | 247,837,519 |
| 2014-01-10 | 2014-01-08 | 152.919 | 1,545,264 | +29,755 | 0.01% | 236,299,556 |
| 2014-01-09 | 2014-01-07 | 152.139 | 1,515,509 | +16,930 | 0.01% | 230,567,822 |
| 2014-01-08 | 2014-01-06 | 152.334 | 1,498,579 | -12,569 | 0.01% | 228,284,221 |
| 2014-01-07 | 2014-01-03 | 153.211 | 1,511,148 | +83,365 | 0.01% | 231,524,426 |
| 2014-01-06 | 2014-01-02 | 156.330 | 1,427,783 | -13,082 | 0.01% | 223,204,962 |
| 2014-01-03 | 2013-12-31 | 156.720 | 1,440,865 | +86,187 | 0.01% | 225,811,789 |
| 2014-01-02 | 2013-12-27 | 157.889 | 1,354,678 | -10,773 | 0.01% | 213,888,959 |
| 2013-12-30 | 2013-12-24 | 157.792 | 1,365,451 | -8,208 | 0.01% | 215,456,819 |
| 2013-12-27 | 2013-12-20 | 155.745 | 1,373,659 | -63,871 | 0.01% | 213,940,489 |
| 2013-12-23 | 2013-12-19 | 154.868 | 1,437,530 | -425,549 | 0.01% | 222,627,130 |
| 2013-12-20 | 2013-12-18 | 156.720 | 1,863,079 | +462,230 | 0.02% | 291,980,998 |
| 2013-12-19 | 2013-12-17 | 157.304 | 1,400,849 | +29,498 | 0.01% | 220,359,678 |
| 2013-12-18 | 2013-12-16 | 156.525 | 1,371,351 | -85,469 | 0.01% | 214,650,272 |
| 2013-12-17 | 2013-12-13 | 158.474 | 1,456,820 | +122,355 | 0.01% | 230,867,984 |
| 2013-12-16 | 2013-12-12 | 157.792 | 1,334,465 | -184,943 | 0.01% | 210,567,485 |
| 2013-12-13 | 2013-12-11 | 158.669 | 1,519,408 | +246,762 | 0.01% | 241,082,720 |
| 2013-12-12 | 2013-12-10 | 163.834 | 1,272,646 | -195,973 | 0.01% | 208,503,142 |
| 2013-12-11 | 2013-12-09 | 165.491 | 1,468,619 | +276,517 | 0.01% | 243,043,551 |
| 2013-12-10 | 2013-12-06 | 165.004 | 1,192,102 | -10,261 | 0.01% | 196,701,490 |
| 2013-12-09 | 2013-12-05 | 165.004 | 1,202,363 | -291,137 | 0.01% | 198,394,595 |
| 2013-12-06 | 2013-12-04 | 164.127 | 1,493,500 | +110,298 | 0.01% | 245,123,296 |
| 2013-12-05 | 2013-12-03 | 162.665 | 1,383,202 | +24,369 | 0.01% | 224,998,291 |
| 2013-12-04 | 2013-12-02 | 163.542 | 1,358,833 | -148,519 | 0.01% | 222,226,229 |
| 2013-12-03 | 2013-11-29 | 162.762 | 1,507,352 | +166,218 | 0.01% | 245,340,037 |
| 2013-12-02 | 2013-11-28 | 161.008 | 1,341,134 | +95,678 | 0.01% | 215,933,234 |
| 2013-11-29 | 2013-11-27 | 161.690 | 1,245,456 | -98,500 | 0.01% | 201,378,012 |
| 2013-11-28 | 2013-11-26 | 159.156 | 1,343,956 | -197,768 | 0.01% | 213,898,879 |
| 2013-11-27 | 2013-11-25 | 157.987 | 1,541,724 | -376,299 | 0.01% | 243,571,753 |
| 2013-11-26 | 2013-11-22 | 156.817 | 1,918,023 | +513,788 | 0.02% | 300,778,735 |
| 2013-11-25 | 2013-11-21 | 157.792 | 1,404,235 | +140,567 | 0.01% | 221,576,611 |
| 2013-11-22 | 2013-11-20 | 159.936 | 1,263,668 | +87,469 | 0.01% | 202,105,831 |
| 2013-11-21 | 2013-11-19 | 160.813 | 1,176,199 | +27,447 | 0.01% | 189,148,118 |
| 2013-11-20 | 2013-11-18 | 161.788 | 1,148,752 | -157,753 | 0.01% | 185,853,885 |
| 2013-11-19 | 2013-11-15 | 157.889 | 1,306,505 | +29,755 | 0.01% | 206,282,965 |
| 2013-11-18 | 2013-11-14 | 156.232 | 1,276,750 | -43,863 | 0.01% | 199,469,575 |
| 2013-11-15 | 2013-11-13 | 155.160 | 1,320,613 | +22,316 | 0.01% | 204,906,580 |
| 2013-11-14 | 2013-11-12 | 156.817 | 1,298,297 | +12,825 | 0.01% | 203,595,124 |
| 2013-11-13 | 2013-11-11 | 158.766 | 1,285,472 | -41,554 | 0.01% | 204,089,650 |
| 2013-11-12 | 2013-11-08 | 156.915 | 1,327,026 | +31,807 | 0.01% | 208,229,656 |
| 2013-11-11 | 2013-11-07 | 158.474 | 1,295,219 | -12,569 | 0.01% | 205,258,439 |
| 2013-11-08 | 2013-11-06 | 158.376 | 1,307,788 | +3,078 | 0.01% | 207,122,838 |
| 2013-11-07 | 2013-11-05 | 156.720 | 1,304,710 | +18,725 | 0.01% | 204,473,631 |
| 2013-11-06 | 2013-11-04 | 157.012 | 1,285,985 | +52,841 | 0.01% | 201,915,062 |
| 2013-11-05 | 2013-11-01 | 157.889 | 1,233,144 | +31,038 | 0.01% | 194,700,059 |
| 2013-11-04 | 2013-10-31 | 158.669 | 1,202,106 | -142,876 | 0.01% | 190,736,777 |
| 2013-11-01 | 2013-10-30 | 159.059 | 1,344,982 | +193,665 | 0.01% | 213,931,088 |
| 2013-10-31 | 2013-10-29 | 156.330 | 1,151,317 | +24,624 | 0.01% | 179,985,101 |
| 2013-10-30 | 2013-10-28 | 156.915 | 1,126,693 | -112,864 | 0.01% | 176,794,498 |
| 2013-10-29 | 2013-10-25 | 156.135 | 1,239,557 | +43,607 | 0.01% | 193,538,018 |
| 2013-10-28 | 2013-10-24 | 155.745 | 1,195,950 | -142,619 | 0.01% | 186,263,205 |
| 2013-10-25 | 2013-10-23 | 156.232 | 1,338,569 | +242,914 | 0.01% | 209,127,699 |
| 2013-10-24 | 2013-10-22 | 160.131 | 1,095,655 | +132,872 | 0.01% | 175,448,097 |
| 2013-10-23 | 2013-10-21 | 165.784 | 962,783 | -137,489 | 0.01% | 159,613,640 |
| 2013-10-22 | 2013-10-18 | 164.906 | 1,100,272 | +13,082 | 0.01% | 181,441,946 |
| 2013-10-21 | 2013-10-17 | 163.445 | 1,087,190 | +89,265 | 0.01% | 177,695,237 |
| 2013-10-18 | 2013-10-16 | 164.224 | 997,925 | +2,822 | 0.01% | 163,883,444 |
| 2013-10-17 | 2013-10-15 | 165.589 | 995,103 | +58,740 | 0.01% | 164,777,796 |
| 2013-10-16 | 2013-10-11 | 165.881 | 936,363 | -241,631 | 0.01% | 155,324,897 |
| 2013-10-15 | 2013-10-10 | 163.737 | 1,177,994 | +212,646 | 0.01% | 192,881,082 |
| 2013-10-11 | 2013-10-09 | 164.029 | 965,348 | -43,094 | 0.01% | 158,345,342 |
| 2013-10-10 | 2013-10-08 | 164.517 | 1,008,442 | -86,187 | 0.01% | 165,905,446 |
| 2013-10-09 | 2013-10-07 | 162.177 | 1,094,629 | -58,227 | 0.01% | 177,524,193 |
| 2013-10-08 | 2013-10-04 | 163.737 | 1,152,856 | +252,404 | 0.01% | 188,765,064 |
| 2013-10-07 | 2013-10-03 | 168.610 | 900,452 | +71,823 | 0.01% | 151,825,229 |
| 2013-10-04 | 2013-10-02 | 169.780 | 828,629 | -7,439 | 0.01% | 140,684,274 |
| 2013-10-03 | 2013-09-30 | 168.902 | 836,068 | +47,454 | 0.01% | 141,213,897 |
| 2013-10-02 | 2013-09-27 | 171.826 | 788,614 | -165,756 | 0.01% | 135,504,610 |
| 2013-09-30 | 2013-09-26 | 170.559 | 954,370 | +13,339 | 0.01% | 162,776,648 |
| 2013-09-27 | 2013-09-25 | 172.119 | 941,031 | -35,091 | 0.01% | 161,969,001 |
| 2013-09-26 | 2013-09-24 | 170.852 | 976,122 | +513 | 0.01% | 166,772,059 |
| 2013-09-25 | 2013-09-23 | 171.924 | 975,609 | -34,372 | 0.01% | 167,730,350 |
| 2013-09-24 | 2013-09-19 | 171.436 | 1,009,981 | -9,491 | 0.01% | 173,147,537 |
| 2013-09-23 | 2013-09-18 | 170.267 | 1,019,472 | +32,577 | 0.01% | 173,582,317 |
| 2013-09-19 | 2013-09-17 | 172.021 | 986,895 | -7,439 | 0.01% | 169,766,866 |
| 2013-09-18 | 2013-09-16 | 172.119 | 994,334 | -62,845 | 0.01% | 171,143,442 |
| 2013-09-17 | 2013-09-13 | 170.754 | 1,057,179 | -40,784 | 0.01% | 180,517,747 |
| 2013-09-16 | 2013-09-12 | 169.292 | 1,097,963 | -15,135 | 0.01% | 185,876,633 |
| 2013-09-13 | 2013-09-11 | 169.877 | 1,113,098 | +40,016 | 0.01% | 189,089,783 |
| 2013-09-12 | 2013-09-10 | 171.242 | 1,073,082 | -220,598 | 0.01% | 183,756,177 |
| 2013-09-11 | 2013-09-09 | 167.830 | 1,293,680 | -46,941 | 0.01% | 217,118,728 |
| 2013-09-10 | 2013-09-06 | 167.635 | 1,340,621 | +5,055 | 0.01% | 224,735,530 |
| 2013-09-09 | 2013-09-05 | 165.491 | 1,335,566 | -149,289 | 0.01% | 221,024,448 |
| 2013-09-06 | 2013-09-04 | 170.034 | 1,484,855 | -18,725 | 0.01% | 252,475,242 |
| 2013-09-05 | 2013-09-03 | 170.531 | 1,503,580 | +276,218 | 0.01% | 256,406,662 |
| 2013-09-04 | 2013-09-02 | 169.338 | 1,227,362 | +98,557 | 0.01% | 207,838,482 |
| 2013-09-03 | 2013-08-30 | 165.758 | 1,128,805 | +2,192 | 0.01% | 187,108,348 |
| 2013-09-02 | 2013-08-29 | 165.261 | 1,126,613 | -2,943 | 0.01% | 186,184,884 |
| 2013-08-30 | 2013-08-28 | 164.266 | 1,129,556 | -3,771 | 0.01% | 185,548,074 |
| 2013-08-29 | 2013-08-27 | 164.962 | 1,133,327 | -7,040 | 0.01% | 186,956,368 |
| 2013-08-28 | 2013-08-26 | 164.863 | 1,140,367 | +15,588 | 0.01% | 188,004,311 |
| 2013-08-27 | 2013-08-23 | 165.360 | 1,124,779 | +3,017 | 0.01% | 185,993,638 |
| 2013-08-26 | 2013-08-22 | 164.565 | 1,121,762 | +11,566 | 0.01% | 184,602,409 |
| 2013-08-23 | 2013-08-21 | 165.062 | 1,110,196 | -10,308 | 0.01% | 183,251,014 |
| 2013-08-22 | 2013-08-20 | 165.360 | 1,120,504 | -73,918 | 0.01% | 185,286,723 |
| 2013-08-21 | 2013-08-19 | 166.852 | 1,194,422 | +29,416 | 0.01% | 199,291,323 |
| 2013-08-20 | 2013-08-16 | 166.454 | 1,165,006 | +10,308 | 0.01% | 193,919,846 |
| 2013-08-19 | 2013-08-15 | 167.249 | 1,154,698 | -157,892 | 0.01% | 193,122,576 |
| 2013-08-16 | 2013-08-13 | 166.951 | 1,312,590 | -26,651 | 0.01% | 219,138,371 |
| 2013-08-15 | 2013-08-12 | 166.156 | 1,339,241 | -117,162 | 0.01% | 222,522,447 |
| 2013-08-13 | 2013-08-09 | 164.167 | 1,456,403 | +376,377 | 0.01% | 239,093,230 |
| 2013-08-12 | 2013-08-08 | 165.062 | 1,080,026 | -29,416 | 0.01% | 178,271,098 |
| 2013-08-09 | 2013-08-07 | 163.272 | 1,109,442 | +7,040 | 0.01% | 181,140,848 |
| 2013-08-08 | 2013-08-06 | 164.764 | 1,102,402 | -27,656 | 0.01% | 181,635,671 |
| 2013-08-07 | 2013-08-05 | 165.360 | 1,130,058 | -503 | 0.01% | 186,866,574 |
| 2013-08-06 | 2013-08-02 | 165.360 | 1,130,561 | -6,537 | 0.01% | 186,949,751 |
| 2013-08-05 | 2013-08-01 | 164.764 | 1,137,098 | -2,565 | 0.01% | 187,352,307 |
| 2013-08-02 | 2013-07-31 | 164.068 | 1,139,663 | +10,811 | 0.01% | 186,981,670 |
| 2013-08-01 | 2013-07-30 | 165.559 | 1,128,852 | -36,707 | 0.01% | 186,891,644 |
| 2013-07-31 | 2013-07-29 | 165.658 | 1,165,559 | +16,594 | 0.01% | 193,084,717 |
| 2013-07-30 | 2013-07-26 | 165.957 | 1,148,965 | -10,258 | 0.01% | 190,678,522 |
| 2013-07-29 | 2013-07-25 | 165.658 | 1,159,223 | +2,464 | 0.01% | 192,035,105 |
| 2013-07-26 | 2013-07-24 | 165.161 | 1,156,759 | +12,822 | 0.01% | 191,051,812 |
| 2013-07-25 | 2013-07-23 | 166.852 | 1,143,937 | -47,518 | 0.01% | 190,867,816 |
| 2013-07-24 | 2013-07-22 | 163.869 | 1,191,455 | -3,581 | 0.01% | 195,242,110 |
| 2013-07-23 | 2013-07-19 | 162.477 | 1,195,036 | -4,526 | 0.01% | 194,165,328 |
| 2013-07-22 | 2013-07-18 | 162.675 | 1,199,562 | +252 | 0.01% | 195,139,254 |
| 2013-07-19 | 2013-07-17 | 162.974 | 1,199,310 | -3,772 | 0.01% | 195,456,019 |
| 2013-07-18 | 2013-07-16 | 161.781 | 1,203,082 | +8,297 | 0.01% | 194,635,217 |
| 2013-07-17 | 2013-07-15 | 162.377 | 1,194,785 | -8,297 | 0.01% | 194,005,743 |
| 2013-07-16 | 2013-07-12 | 162.178 | 1,203,082 | -633 | 0.01% | 195,113,730 |
| 2013-07-15 | 2013-07-11 | 162.974 | 1,203,715 | -59,838 | 0.01% | 196,173,918 |
| 2013-07-12 | 2013-07-10 | 161.283 | 1,263,553 | +12,822 | 0.01% | 203,790,040 |
| 2013-07-11 | 2013-07-09 | 159.692 | 1,250,731 | +31,428 | 0.01% | 199,732,205 |
| 2013-07-10 | 2013-07-08 | 158.698 | 1,219,303 | +13,325 | 0.01% | 193,500,981 |
| 2013-07-09 | 2013-07-05 | 160.388 | 1,205,978 | -3,269 | 0.01% | 193,424,906 |
| 2013-07-08 | 2013-07-04 | 159.295 | 1,209,247 | -37,713 | 0.01% | 192,626,561 |
| 2013-07-05 | 2013-07-03 | 155.914 | 1,246,960 | +30,925 | 0.01% | 194,418,336 |
| 2013-07-04 | 2013-07-02 | 160.388 | 1,216,035 | -58,480 | 0.01% | 195,037,932 |
| 2013-07-03 | 2013-06-28 | 161.084 | 1,274,515 | -3,520 | 0.01% | 205,304,565 |
| 2013-07-02 | 2013-06-27 | 154.820 | 1,278,035 | +24,890 | 0.01% | 197,865,465 |
| 2013-06-28 | 2013-06-26 | 153.627 | 1,253,145 | -11,565 | 0.01% | 192,516,718 |
| 2013-06-27 | 2013-06-25 | 150.644 | 1,264,710 | -5,028 | 0.01% | 190,520,725 |
| 2013-06-26 | 2013-06-24 | 151.042 | 1,269,738 | +24,387 | 0.01% | 191,783,187 |
| 2013-06-25 | 2013-06-21 | 153.329 | 1,245,351 | -49,027 | 0.01% | 190,947,857 |
| 2013-06-24 | 2013-06-20 | 149.252 | 1,294,378 | -14,331 | 0.01% | 193,188,138 |
| 2013-06-21 | 2013-06-19 | 151.439 | 1,308,709 | +35,199 | 0.01% | 198,189,952 |
| 2013-06-20 | 2013-06-18 | 153.925 | 1,273,510 | +1,006 | 0.01% | 196,025,223 |
| 2013-06-19 | 2013-06-17 | 153.130 | 1,272,504 | -36,205 | 0.01% | 194,858,124 |
| 2013-06-18 | 2013-06-14 | 150.843 | 1,308,709 | +8,800 | 0.01% | 197,409,165 |
| 2013-06-17 | 2013-06-13 | 151.141 | 1,299,909 | +83,472 | 0.01% | 196,469,518 |
| 2013-06-14 | 2013-06-11 | 156.212 | 1,216,437 | -11,314 | 0.01% | 190,022,246 |
| 2013-06-13 | 2013-06-10 | 156.312 | 1,227,751 | +13,577 | 0.01% | 191,911,712 |
| 2013-06-11 | 2013-06-07 | 156.411 | 1,214,174 | +22,879 | 0.01% | 189,910,200 |
| 2013-06-10 | 2013-06-06 | 157.704 | 1,191,295 | +13,325 | 0.01% | 187,871,604 |
| 2013-06-07 | 2013-06-05 | 159.692 | 1,177,970 | -669,785 | 0.01% | 188,112,828 |
| 2013-06-06 | 2013-06-04 | 160.190 | 1,847,755 | +15,085 | 0.02% | 295,991,042 |
| 2013-06-05 | 2013-06-03 | 167.483 | 1,832,670 | -117,765 | 0.02% | 306,940,194 |
| 2013-06-04 | 2013-05-31 | 167.584 | 1,950,435 | +752,521 | 0.02% | 326,861,991 |
| 2013-06-03 | 2013-05-30 | 168.092 | 1,197,914 | +79,457 | 0.01% | 201,360,106 |
| 2013-05-31 | 2013-05-29 | 167.991 | 1,118,457 | +32,226 | 0.01% | 187,890,331 |
| 2013-05-30 | 2013-05-28 | 169.922 | 1,086,231 | +3,198 | 0.01% | 184,574,096 |
| 2013-05-29 | 2013-05-27 | 168.905 | 1,083,033 | +11,561 | 0.01% | 182,930,025 |
| 2013-05-28 | 2013-05-24 | 168.499 | 1,071,472 | -96,430 | 0.01% | 180,541,746 |
| 2013-05-27 | 2013-05-23 | 169.413 | 1,167,902 | +49,937 | 0.01% | 197,858,306 |
| 2013-05-24 | 2013-05-22 | 172.361 | 1,117,965 | +23,862 | 0.01% | 192,693,178 |
| 2013-05-23 | 2013-05-21 | 173.682 | 1,094,103 | -110,452 | 0.01% | 190,025,794 |
| 2013-05-22 | 2013-05-20 | 175.511 | 1,204,555 | -15,252 | 0.01% | 211,412,790 |
| 2013-05-21 | 2013-05-16 | 174.190 | 1,219,807 | +209,096 | 0.01% | 212,478,124 |
| 2013-05-20 | 2013-05-15 | 175.613 | 1,010,711 | -15,497 | 0.01% | 177,493,730 |
| 2013-05-16 | 2013-05-14 | 174.698 | 1,026,208 | +8,363 | 0.01% | 179,276,580 |
| 2013-05-15 | 2013-05-13 | 174.495 | 1,017,845 | -2,460 | 0.01% | 177,608,697 |
| 2013-05-14 | 2013-05-10 | 175.206 | 1,020,305 | -21,647 | 0.01% | 178,763,793 |
| 2013-05-13 | 2013-05-09 | 174.698 | 1,041,952 | -123,244 | 0.01% | 182,027,026 |
| 2013-05-10 | 2013-05-08 | 174.393 | 1,165,196 | +115,372 | 0.01% | 203,202,269 |
| 2013-05-09 | 2013-05-07 | 173.885 | 1,049,824 | +2,460 | 0.01% | 182,548,720 |
| 2013-05-08 | 2013-05-06 | 173.072 | 1,047,364 | -8,856 | 0.01% | 181,269,433 |
| 2013-05-07 | 2013-05-03 | 172.361 | 1,056,220 | -19,680 | 0.01% | 182,050,770 |
| 2013-05-06 | 2013-05-02 | 172.157 | 1,075,900 | -5,658 | 0.01% | 185,224,145 |
| 2013-05-03 | 2013-04-30 | 172.666 | 1,081,558 | -22,385 | 0.01% | 186,747,793 |
| 2013-05-02 | 2013-04-29 | 171.039 | 1,103,943 | -1,968 | 0.01% | 188,817,851 |
| 2013-04-30 | 2013-04-26 | 170.938 | 1,105,911 | -40,835 | 0.01% | 189,042,066 |
| 2013-04-29 | 2013-04-25 | 170.633 | 1,146,746 | -1,476 | 0.01% | 195,672,690 |
| 2013-04-26 | 2013-04-24 | 168.600 | 1,148,222 | -6,396 | 0.01% | 193,590,720 |
| 2013-04-25 | 2013-04-23 | 166.365 | 1,154,618 | +4,674 | 0.01% | 192,087,581 |
| 2013-04-24 | 2013-04-22 | 167.889 | 1,149,944 | -63,467 | 0.01% | 193,062,986 |
| 2013-04-23 | 2013-04-19 | 166.974 | 1,213,411 | -5,166 | 0.01% | 202,608,554 |
| 2013-04-22 | 2013-04-18 | 164.840 | 1,218,577 | -16,482 | 0.01% | 200,870,477 |
| 2013-04-19 | 2013-04-17 | 164.434 | 1,235,059 | +32,226 | 0.01% | 203,085,308 |
| 2013-04-18 | 2013-04-16 | 165.450 | 1,202,833 | -10,332 | 0.01% | 199,008,680 |
| 2013-04-17 | 2013-04-15 | 166.568 | 1,213,165 | +11,808 | 0.01% | 202,074,313 |
| 2013-04-16 | 2013-04-12 | 168.600 | 1,201,357 | -2,706 | 0.01% | 202,549,304 |
| 2013-04-15 | 2013-04-11 | 168.600 | 1,204,063 | +26,862 | 0.01% | 203,005,536 |
| 2013-04-12 | 2013-04-10 | 168.499 | 1,177,201 | +11,316 | 0.01% | 198,356,955 |
| 2013-04-11 | 2013-04-09 | 168.296 | 1,165,885 | -15,744 | 0.01% | 196,213,250 |
| 2013-04-10 | 2013-04-08 | 166.873 | 1,181,629 | -12,791 | 0.01% | 197,181,687 |
| 2013-04-09 | 2013-04-05 | 166.670 | 1,194,420 | -35,178 | 0.01% | 199,073,384 |
| 2013-04-08 | 2013-04-03 | 168.092 | 1,229,598 | -4,182 | 0.01% | 206,685,942 |
| 2013-04-05 | 2013-04-02 | 168.194 | 1,233,780 | -10,578 | 0.01% | 207,514,290 |
| 2013-04-03 | 2013-03-28 | 167.076 | 1,244,358 | +13,530 | 0.01% | 207,902,371 |
| 2013-04-02 | 2013-03-27 | 167.686 | 1,230,828 | -43,049 | 0.01% | 206,392,350 |
| 2013-03-28 | 2013-03-26 | 166.060 | 1,273,877 | +5,904 | 0.01% | 211,539,675 |
| 2013-03-27 | 2013-03-25 | 166.365 | 1,267,973 | +5,166 | 0.01% | 210,945,842 |
| 2013-03-26 | 2013-03-22 | 165.653 | 1,262,807 | +3,444 | 0.01% | 209,188,049 |
| 2013-03-25 | 2013-03-21 | 166.466 | 1,259,363 | -25,584 | 0.01% | 209,641,429 |
| 2013-03-22 | 2013-03-20 | 165.552 | 1,284,947 | -2,706 | 0.01% | 212,725,025 |
| 2013-03-21 | 2013-03-19 | 163.316 | 1,287,653 | +46,739 | 0.01% | 210,294,060 |
| 2013-03-20 | 2013-03-18 | 164.637 | 1,240,914 | +64,697 | 0.01% | 204,300,290 |
| 2013-03-19 | 2013-03-15 | 167.787 | 1,176,217 | -15,251 | 0.01% | 197,354,399 |
| 2013-03-18 | 2013-03-14 | 169.413 | 1,191,468 | +19,433 | 0.01% | 201,850,704 |
| 2013-03-15 | 2013-03-13 | 169.007 | 1,172,035 | +13,284 | 0.01% | 198,082,047 |
| 2013-03-14 | 2013-03-12 | 170.938 | 1,158,751 | +10,578 | 0.01% | 198,074,422 |
| 2013-03-13 | 2013-03-11 | 171.954 | 1,148,173 | -58,793 | 0.01% | 197,433,104 |
| 2013-03-12 | 2013-03-08 | 171.141 | 1,206,966 | -172,443 | 0.01% | 206,561,514 |
| 2013-03-11 | 2013-03-07 | 169.413 | 1,379,409 | +70,601 | 0.01% | 233,690,437 |
| 2013-03-08 | 2013-03-06 | 169.312 | 1,308,808 | +118,570 | 0.01% | 221,596,666 |
| 2013-03-07 | 2013-03-05 | 169.922 | 1,190,238 | +47,231 | 0.01% | 202,247,131 |
| 2013-03-06 | 2013-03-04 | 169.718 | 1,143,007 | -6,150 | 0.01% | 193,989,242 |
| 2013-03-05 | 2013-03-01 | 171.853 | 1,149,157 | +24,649 | 0.01% | 197,485,521 |
| 2013-03-04 | 2013-02-28 | 173.682 | 1,124,508 | +35,177 | 0.01% | 195,306,590 |
| 2013-03-01 | 2013-02-27 | 172.666 | 1,089,331 | +38,129 | 0.01% | 188,089,922 |
| 2013-02-28 | 2013-02-26 | 172.767 | 1,051,202 | +14,268 | 0.01% | 181,613,189 |
| 2013-02-27 | 2013-02-25 | 174.495 | 1,036,934 | -3,444 | 0.01% | 180,939,629 |
| 2013-02-26 | 2013-02-22 | 174.292 | 1,040,378 | -18,745 | 0.01% | 181,329,126 |
| 2013-02-25 | 2013-02-21 | 174.596 | 1,059,123 | -72,814 | 0.01% | 184,919,131 |
| 2013-02-22 | 2013-02-20 | 174.698 | 1,131,937 | -22,386 | 0.01% | 197,747,234 |
| 2013-02-21 | 2013-02-19 | 173.174 | 1,154,323 | +24,846 | 0.01% | 199,898,357 |
| 2013-02-20 | 2013-02-18 | 174.088 | 1,129,477 | -5,412 | 0.01% | 196,628,760 |
| 2013-02-19 | 2013-02-15 | 174.292 | 1,134,889 | -3,395 | 0.01% | 197,801,598 |
| 2013-02-18 | 2013-02-14 | 174.393 | 1,138,284 | +5,904 | 0.01% | 198,508,999 |
| 2013-02-15 | 2013-02-08 | 173.682 | 1,132,380 | -19,188 | 0.01% | 196,673,813 |
| 2013-02-14 | 2013-02-07 | 173.275 | 1,151,568 | +9,594 | 0.01% | 199,538,295 |
| 2013-02-08 | 2013-02-06 | 173.479 | 1,141,974 | -44,525 | 0.01% | 198,108,004 |
| 2013-02-07 | 2013-02-05 | 171.853 | 1,186,499 | -43,788 | 0.01% | 203,902,837 |
| 2013-02-06 | 2013-02-04 | 172.970 | 1,230,287 | -38,375 | 0.01% | 212,803,259 |
| 2013-02-05 | 2013-02-01 | 172.767 | 1,268,662 | +13,087 | 0.01% | 219,183,137 |
| 2013-02-04 | 2013-01-31 | 173.275 | 1,255,575 | +8,856 | 0.01% | 217,560,139 |
| 2013-02-01 | 2013-01-30 | 174.190 | 1,246,719 | +159,897 | 0.01% | 217,165,924 |
| 2013-01-31 | 2013-01-29 | 173.072 | 1,086,822 | -3,690 | 0.01% | 188,098,509 |
| 2013-01-30 | 2013-01-28 | 171.039 | 1,090,512 | -58,547 | 0.01% | 186,520,620 |
| 2013-01-29 | 2013-01-25 | 170.735 | 1,149,059 | +133,330 | 0.01% | 196,184,140 |
| 2013-01-28 | 2013-01-24 | 172.869 | 1,015,729 | +178,593 | 0.01% | 175,587,846 |
| 2013-01-25 | 2013-01-23 | 176.731 | 837,136 | +4,182 | 0.01% | 147,947,587 |
| 2013-01-24 | 2013-01-22 | 176.223 | 832,954 | +82,408 | 0.01% | 146,785,243 |
| 2013-01-23 | 2013-01-21 | 177.442 | 750,546 | -23,615 | 0.01% | 133,178,414 |
| 2013-01-22 | 2013-01-18 | 178.153 | 774,161 | -122,506 | 0.01% | 137,919,442 |
| 2013-01-21 | 2013-01-17 | 176.121 | 896,667 | -408,599 | 0.01% | 157,921,781 |
| 2013-01-18 | 2013-01-16 | 177.950 | 1,305,266 | +416,717 | 0.01% | 232,272,319 |
| 2013-01-17 | 2013-01-15 | 180.694 | 888,549 | +136,773 | 0.01% | 160,555,587 |
| 2013-01-16 | 2013-01-14 | 183.235 | 751,776 | -36,653 | 0.01% | 137,751,542 |
| 2013-01-15 | 2013-01-11 | 182.625 | 788,429 | -42,803 | 0.01% | 143,986,890 |
| 2013-01-14 | 2013-01-10 | 182.625 | 831,232 | -12,546 | 0.01% | 151,803,791 |
| 2013-01-11 | 2013-01-09 | 180.288 | 843,778 | +78,473 | 0.01% | 152,122,726 |
| 2013-01-10 | 2013-01-08 | 180.288 | 765,305 | -492 | 0.01% | 137,975,015 |
| 2013-01-09 | 2013-01-07 | 180.999 | 765,797 | +164,325 | 0.01% | 138,608,500 |
| 2013-01-08 | 2013-01-04 | 184.251 | 601,472 | +114,880 | 0.01% | 110,821,878 |
| 2013-01-07 | 2013-01-03 | 185.877 | 486,592 | +38,867 | 0.00% | 90,446,331 |
| 2013-01-04 | 2013-01-02 | 185.776 | 447,725 | -24,501 | 0.00% | 83,176,343 |
| 2013-01-03 | 2012-12-31 | 183.438 | 472,226 | -33,209 | 0.00% | 86,624,230 |
| 2013-01-02 | 2012-12-27 | 182.828 | 505,435 | +12,545 | 0.01% | 92,407,828 |
| 2012-12-28 | 2012-12-24 | 182.320 | 492,890 | -2,213 | 0.00% | 89,863,790 |
| 2012-12-27 | 2012-12-20 | 183.946 | 495,103 | +29,765 | 0.01% | 91,072,324 |
| 2012-12-21 | 2012-12-19 | 183.438 | 465,338 | -33,701 | 0.00% | 85,360,708 |
| 2012-12-20 | 2012-12-18 | 182.828 | 499,039 | -16,482 | 0.01% | 91,238,458 |
| 2012-12-19 | 2012-12-17 | 180.897 | 515,521 | +6,888 | 0.01% | 93,256,400 |
| 2012-12-18 | 2012-12-14 | 180.694 | 508,633 | +5,166 | 0.01% | 91,906,997 |
| 2012-12-17 | 2012-12-13 | 180.897 | 503,467 | +12,545 | 0.01% | 91,075,863 |
| 2012-12-14 | 2012-12-12 | 181.609 | 490,922 | +14,022 | 0.00% | 89,155,745 |
| 2012-12-13 | 2012-12-11 | 181.101 | 476,900 | -4,182 | 0.00% | 86,366,895 |
| 2012-12-12 | 2012-12-10 | 179.983 | 481,082 | -3,936 | 0.00% | 86,586,454 |
| 2012-12-11 | 2012-12-07 | 179.170 | 485,018 | +8,610 | 0.00% | 86,900,536 |
| 2012-12-10 | 2012-12-06 | 180.593 | 476,408 | +9,840 | 0.00% | 86,035,712 |
| 2012-12-07 | 2012-12-05 | 182.422 | 466,568 | -35,423 | 0.00% | 85,112,175 |
| 2012-12-06 | 2012-12-04 | 179.779 | 501,991 | -65,189 | 0.01% | 90,247,681 |
| 2012-12-05 | 2012-12-03 | 177.340 | 567,180 | +16,531 | 0.01% | 100,583,936 |
| 2012-12-04 | 2012-11-30 | 180.084 | 550,649 | -21,402 | 0.01% | 99,163,274 |
| 2012-12-03 | 2012-11-29 | 179.576 | 572,051 | -21,402 | 0.01% | 102,726,758 |
| 2012-11-30 | 2012-11-28 | 177.849 | 593,453 | -23,861 | 0.01% | 105,544,757 |
| 2012-11-29 | 2012-11-27 | 177.747 | 617,314 | -5,412 | 0.01% | 109,725,665 |
| 2012-11-28 | 2012-11-26 | 177.950 | 622,726 | +492 | 0.01% | 110,814,204 |
| 2012-11-27 | 2012-11-23 | 178.763 | 622,234 | +6,396 | 0.01% | 111,232,542 |
| 2012-11-26 | 2012-11-22 | 179.271 | 615,838 | -42,066 | 0.01% | 110,402,104 |
| 2012-11-23 | 2012-11-21 | 176.426 | 657,904 | -66,664 | 0.01% | 116,071,216 |
| 2012-11-22 | 2012-11-20 | 172.462 | 724,568 | +3,444 | 0.01% | 124,960,650 |
| 2012-11-21 | 2012-11-19 | 173.174 | 721,124 | +5,657 | 0.01% | 124,879,694 |
| 2012-11-20 | 2012-11-16 | 172.462 | 715,467 | -40,589 | 0.01% | 123,391,071 |
| 2012-11-19 | 2012-11-15 | 170.938 | 756,056 | +42,803 | 0.01% | 129,238,599 |
| 2012-11-16 | 2012-11-14 | 173.987 | 713,253 | +44,034 | 0.01% | 124,096,534 |
| 2012-11-15 | 2012-11-13 | 173.072 | 669,219 | +25,829 | 0.01% | 115,823,103 |
| 2012-11-14 | 2012-11-12 | 174.088 | 643,390 | +22,632 | 0.01% | 112,006,688 |
| 2012-11-13 | 2012-11-09 | 175.105 | 620,758 | +65,681 | 0.01% | 108,697,583 |
| 2012-11-12 | 2012-11-08 | 177.137 | 555,077 | +19,925 | 0.01% | 98,324,762 |
| 2012-11-09 | 2012-11-07 | 182.015 | 535,152 | -67,402 | 0.01% | 97,405,846 |
| 2012-11-08 | 2012-11-06 | 177.645 | 602,554 | +9,839 | 0.01% | 107,040,884 |
| 2012-11-07 | 2012-11-05 | 177.340 | 592,715 | +5,658 | 0.01% | 105,112,323 |
| 2012-11-06 | 2012-11-02 | 178.458 | 587,057 | -44,525 | 0.01% | 104,765,205 |
| 2012-11-05 | 2012-11-01 | 177.442 | 631,582 | -46,247 | 0.01% | 112,069,199 |
| 2012-11-02 | 2012-10-31 | 174.698 | 677,829 | +16,974 | 0.01% | 118,415,433 |
| 2012-11-01 | 2012-10-30 | 173.377 | 660,855 | -19,680 | 0.01% | 114,577,012 |
| 2012-10-31 | 2012-10-29 | 174.596 | 680,535 | -117,586 | 0.01% | 118,819,005 |
| 2012-10-30 | 2012-10-26 | 174.292 | 798,121 | -738 | 0.01% | 139,105,771 |
| 2012-10-29 | 2012-10-25 | 176.426 | 798,859 | +23,123 | 0.01% | 140,939,309 |
| 2012-10-26 | 2012-10-24 | 177.544 | 775,736 | -357,923 | 0.01% | 137,727,015 |
| 2012-10-25 | 2012-10-22 | 173.682 | 1,133,659 | -113,404 | 0.01% | 196,895,952 |
| 2012-10-24 | 2012-10-19 | 171.853 | 1,247,063 | -13,776 | 0.01% | 214,310,913 |
| 2012-10-22 | 2012-10-18 | 172.970 | 1,260,839 | -13,284 | 0.01% | 218,087,852 |
| 2012-10-19 | 2012-10-17 | 169.312 | 1,274,123 | +243,536 | 0.01% | 215,724,086 |
| 2012-10-18 | 2012-10-16 | 170.125 | 1,030,587 | +126,688 | 0.01% | 175,328,452 |
| 2012-10-17 | 2012-10-15 | 170.938 | 903,899 | +58,493 | 0.01% | 154,510,566 |
| 2012-10-16 | 2012-10-12 | 171.446 | 845,406 | +85,360 | 0.01% | 144,941,481 |
| 2012-10-15 | 2012-10-11 | 172.259 | 760,046 | +15,744 | 0.01% | 130,924,784 |
| 2012-10-12 | 2012-10-10 | 172.157 | 744,302 | +25,337 | 0.01% | 128,137,096 |
| 2012-10-11 | 2012-10-09 | 173.580 | 718,965 | +16,728 | 0.01% | 124,798,079 |
| 2012-10-10 | 2012-10-08 | 172.157 | 702,237 | +77,735 | 0.01% | 120,895,295 |
| 2012-10-09 | 2012-10-05 | 174.596 | 624,502 | +60,269 | 0.01% | 109,035,841 |
| 2012-10-08 | 2012-10-04 | 174.800 | 564,233 | +63,713 | 0.01% | 98,627,770 |
| 2012-10-05 | 2012-10-03 | 175.714 | 500,520 | -246 | 0.01% | 87,948,556 |
| 2012-10-04 | 2012-09-28 | 174.698 | 500,766 | -29,766 | 0.01% | 87,482,865 |
| 2012-10-03 | 2012-09-27 | 175.206 | 530,532 | -91,264 | 0.01% | 92,952,512 |
| 2012-09-28 | 2012-09-26 | 173.479 | 621,796 | +78,718 | 0.01% | 107,868,274 |
| 2012-09-27 | 2012-09-25 | 175.409 | 543,078 | -32,717 | 0.01% | 95,261,033 |
| 2012-09-26 | 2012-09-24 | 174.800 | 575,795 | -24,108 | 0.01% | 100,648,805 |
| 2012-09-25 | 2012-09-21 | 173.987 | 599,903 | -137,019 | 0.01% | 104,375,142 |
| 2012-09-24 | 2012-09-20 | 171.954 | 736,922 | -221,397 | 0.01% | 126,716,791 |
| 2012-09-21 | 2012-09-19 | 172.869 | 958,319 | -36,161 | 0.01% | 165,663,448 |
| 2012-09-20 | 2012-09-18 | 169.109 | 994,480 | -33,209 | 0.01% | 168,175,087 |
| 2012-09-19 | 2012-09-17 | 167.584 | 1,027,689 | +42,803 | 0.01% | 172,224,387 |
| 2012-09-18 | 2012-09-14 | 169.109 | 984,886 | +168,999 | 0.01% | 166,552,659 |
| 2012-09-17 | 2012-09-13 | 166.161 | 815,887 | +85,115 | 0.01% | 135,568,895 |
| 2012-09-14 | 2012-09-12 | 168.397 | 730,772 | -39,852 | 0.01% | 123,059,938 |
| 2012-09-13 | 2012-09-11 | 166.873 | 770,624 | -12,546 | 0.01% | 128,596,150 |
| 2012-09-12 | 2012-09-10 | 166.060 | 783,170 | -111,436 | 0.01% | 130,053,002 |
| 2012-09-11 | 2012-09-07 | 167.279 | 894,606 | +54,611 | 0.01% | 149,649,036 |
| 2012-09-10 | 2012-09-06 | 165.653 | 839,995 | -67,156 | 0.01% | 139,147,879 |
| 2012-09-07 | 2012-09-05 | 171.275 | 907,151 | +235,664 | 0.01% | 155,372,413 |
| 2012-09-06 | 2012-09-04 | 171.897 | 671,487 | +43,899 | 0.01% | 115,426,737 |
| 2012-09-05 | 2012-09-03 | 172.519 | 627,588 | +30,093 | 0.01% | 108,271,022 |
| 2012-09-04 | 2012-08-31 | 171.690 | 597,495 | +30,624 | 0.01% | 102,583,826 |
| 2012-09-03 | 2012-08-30 | 172.416 | 566,871 | +64,141 | 0.01% | 97,737,398 |
| 2012-08-31 | 2012-08-29 | 173.867 | 502,730 | -28,695 | 0.01% | 87,408,194 |
| 2012-08-30 | 2012-08-28 | 174.282 | 531,425 | -4,822 | 0.01% | 92,617,697 |
| 2012-08-29 | 2012-08-27 | 173.245 | 536,247 | -194,594 | 0.01% | 92,902,117 |
| 2012-08-28 | 2012-08-24 | 172.208 | 730,841 | -22,184 | 0.01% | 125,856,839 |
| 2012-08-27 | 2012-08-23 | 173.867 | 753,025 | -11,816 | 0.01% | 130,926,254 |
| 2012-08-24 | 2012-08-22 | 171.275 | 764,841 | -137,928 | 0.01% | 130,998,248 |
| 2012-08-23 | 2012-08-21 | 171.794 | 902,769 | +81,262 | 0.01% | 155,089,869 |
| 2012-08-22 | 2012-08-20 | 170.757 | 821,507 | +270,309 | 0.01% | 140,277,866 |
| 2012-08-21 | 2012-08-17 | 173.452 | 551,198 | +179,403 | 0.01% | 95,606,597 |
| 2012-08-20 | 2012-08-16 | 180.088 | 371,795 | -10,369 | 0.00% | 66,955,714 |
| 2012-08-17 | 2012-08-15 | 189.626 | 382,164 | +21,220 | 0.00% | 72,468,248 |
| 2012-08-16 | 2012-08-14 | 191.907 | 360,944 | -21,702 | 0.00% | 69,267,662 |
| 2012-08-15 | 2012-08-13 | 187.864 | 382,646 | +70,893 | 0.00% | 71,885,228 |
| 2012-08-14 | 2012-08-10 | 188.071 | 311,753 | -2,411 | 0.00% | 58,631,662 |
| 2012-08-13 | 2012-08-09 | 186.930 | 314,164 | -3,858 | 0.00% | 58,726,812 |
| 2012-08-10 | 2012-08-08 | 184.857 | 318,022 | -3,410 | 0.00% | 58,788,556 |
| 2012-08-09 | 2012-08-07 | 184.546 | 321,432 | +1,206 | 0.00% | 59,318,942 |
| 2012-08-08 | 2012-08-06 | 185.997 | 320,226 | -6,993 | 0.00% | 59,561,183 |
| 2012-08-07 | 2012-08-03 | 182.472 | 327,219 | +8,199 | 0.00% | 59,708,404 |
| 2012-08-06 | 2012-08-02 | 183.198 | 319,020 | +9,645 | 0.00% | 58,443,840 |
| 2012-08-03 | 2012-08-01 | 185.997 | 309,375 | +10,851 | 0.00% | 57,542,926 |
| 2012-08-02 | 2012-07-31 | 188.589 | 298,524 | -579 | 0.00% | 56,298,424 |
| 2012-08-01 | 2012-07-30 | 186.619 | 299,103 | -33,035 | 0.00% | 55,818,422 |
| 2012-07-31 | 2012-07-27 | 184.338 | 332,138 | -15,432 | 0.00% | 61,225,820 |
| 2012-07-30 | 2012-07-26 | 181.954 | 347,570 | -4,100 | 0.00% | 63,241,722 |
| 2012-07-27 | 2012-07-25 | 180.813 | 351,670 | -2,652 | 0.00% | 63,586,671 |
| 2012-07-26 | 2012-07-24 | 179.777 | 354,322 | -46,297 | 0.00% | 63,698,836 |
| 2012-07-25 | 2012-07-23 | 178.222 | 400,619 | +10,851 | 0.00% | 71,398,930 |
| 2012-07-24 | 2012-07-20 | 182.991 | 389,768 | -10,466 | 0.00% | 71,323,915 |
| 2012-07-23 | 2012-07-19 | 181.643 | 400,234 | +37,617 | 0.00% | 72,699,658 |
| 2012-07-20 | 2012-07-18 | 178.844 | 362,617 | -2,894 | 0.00% | 64,851,727 |
| 2012-07-19 | 2012-07-17 | 179.673 | 365,511 | -35,446 | 0.00% | 65,672,462 |
| 2012-07-18 | 2012-07-16 | 177.703 | 400,957 | +29,900 | 0.00% | 71,251,318 |
| 2012-07-17 | 2012-07-13 | 177.185 | 371,057 | -13,503 | 0.00% | 65,745,643 |
| 2012-07-16 | 2012-07-12 | 175.733 | 384,560 | +10,369 | 0.00% | 67,579,986 |
| 2012-07-13 | 2012-07-11 | 179.777 | 374,191 | -9,404 | 0.00% | 67,270,819 |
| 2012-07-12 | 2012-07-10 | 178.222 | 383,595 | -1,447 | 0.00% | 68,364,887 |
| 2012-07-11 | 2012-07-09 | 176.459 | 385,042 | -1,929 | 0.00% | 67,944,130 |
| 2012-07-10 | 2012-07-06 | 177.599 | 386,971 | +5,787 | 0.00% | 68,725,842 |
| 2012-07-09 | 2012-07-05 | 177.910 | 381,184 | +4,340 | 0.00% | 67,816,634 |
| 2012-07-06 | 2012-07-04 | 178.014 | 376,844 | -1,447 | 0.00% | 67,083,573 |
| 2012-07-05 | 2012-07-03 | 179.051 | 378,291 | +14,468 | 0.00% | 67,733,362 |
| 2012-07-04 | 2012-06-29 | 175.733 | 363,823 | -11,815 | 0.00% | 63,935,805 |
| 2012-07-03 | 2012-06-28 | 172.416 | 375,638 | -20,014 | 0.00% | 64,765,848 |
| 2012-06-29 | 2012-06-27 | 173.660 | 395,652 | +723 | 0.00% | 68,708,815 |
| 2012-06-28 | 2012-06-26 | 171.794 | 394,929 | -13,744 | 0.00% | 67,846,245 |
| 2012-06-27 | 2012-06-25 | 170.342 | 408,673 | -18,085 | 0.00% | 69,614,193 |
| 2012-06-26 | 2012-06-22 | 168.372 | 426,758 | +27,971 | 0.00% | 71,854,171 |
| 2012-06-25 | 2012-06-21 | 170.031 | 398,787 | +482 | 0.00% | 67,806,156 |
| 2012-06-22 | 2012-06-20 | 171.171 | 398,305 | -11,767 | 0.00% | 68,178,449 |
| 2012-06-21 | 2012-06-19 | 170.860 | 410,072 | -17,361 | 0.00% | 70,065,078 |
| 2012-06-19 | 2012-06-15 | 165.884 | 427,433 | +5,305 | 0.00% | 70,904,258 |
| 2012-06-18 | 2012-06-14 | 162.774 | 422,128 | +15,914 | 0.00% | 68,711,289 |
| 2012-06-14 | 2012-06-12 | 164.640 | 406,214 | -21,943 | 0.00% | 66,878,984 |
| 2012-06-13 | 2012-06-11 | 164.329 | 428,157 | -21,219 | 0.00% | 70,358,504 |
| 2012-06-12 | 2012-06-08 | 161.218 | 449,376 | +10,851 | 0.00% | 72,447,692 |
| 2012-06-11 | 2012-06-07 | 162.877 | 438,525 | +6,751 | 0.00% | 71,425,753 |
| 2012-06-08 | 2012-06-06 | 163.707 | 431,774 | -19,531 | 0.00% | 70,684,290 |
| 2012-06-07 | 2012-06-05 | 159.041 | 451,305 | +4,581 | 0.00% | 71,776,089 |
| 2012-06-06 | 2012-06-04 | 159.145 | 446,724 | -1,929 | 0.00% | 71,093,836 |
| 2012-06-05 | 2012-06-01 | 161.529 | 448,653 | -20,979 | 0.00% | 72,470,676 |
| 2012-06-04 | 2012-05-31 | 162.774 | 469,632 | +4,341 | 0.00% | 76,443,686 |
| 2012-06-01 | 2012-05-30 | 164.121 | 465,291 | +58,113 | 0.00% | 76,364,208 |
| 2012-05-31 | 2012-05-29 | 167.646 | 407,178 | -13,021 | 0.00% | 68,261,937 |
| 2012-05-30 | 2012-05-28 | 165.158 | 420,199 | -135,517 | 0.00% | 69,399,298 |
| 2012-05-29 | 2012-05-25 | 164.951 | 555,716 | +30,142 | 0.01% | 91,665,807 |
| 2012-05-28 | 2012-05-24 | 165.884 | 525,574 | +41,233 | 0.01% | 87,184,271 |
| 2012-05-25 | 2012-05-23 | 169.824 | 484,341 | -1,205 | 0.01% | 82,252,559 |
| 2012-05-24 | 2012-05-22 | 171.171 | 485,546 | -30,865 | 0.01% | 83,111,618 |
| 2012-05-23 | 2012-05-21 | 170.342 | 516,411 | +17,602 | 0.01% | 87,966,504 |
| 2012-05-22 | 2012-05-18 | 176.012 | 498,809 | +38,099 | 0.01% | 87,796,466 |
| 2012-05-21 | 2012-05-17 | 178.448 | 460,710 | +20,545 | 0.00% | 82,212,770 |
| 2012-05-18 | 2012-05-16 | 178.872 | 440,165 | +121,808 | 0.00% | 78,733,017 |
| 2012-05-17 | 2012-05-15 | 185.649 | 318,357 | -5,665 | 0.00% | 59,102,800 |
| 2012-05-16 | 2012-05-14 | 183.955 | 324,022 | -1,181 | 0.00% | 59,605,461 |
| 2012-05-15 | 2012-05-11 | 184.061 | 325,203 | -14,635 | 0.00% | 59,857,152 |
| 2012-05-14 | 2012-05-10 | 187.662 | 339,838 | -709 | 0.00% | 63,774,548 |
| 2012-05-11 | 2012-05-09 | 187.556 | 340,547 | -4,957 | 0.00% | 63,871,535 |
| 2012-05-10 | 2012-05-08 | 185.014 | 345,504 | +11,567 | 0.00% | 63,923,084 |
| 2012-05-09 | 2012-05-07 | 186.814 | 333,937 | -17,941 | 0.00% | 62,384,235 |
| 2012-05-08 | 2012-05-04 | 188.191 | 351,878 | -6,373 | 0.00% | 66,220,320 |
| 2012-05-07 | 2012-05-03 | 188.615 | 358,251 | -15,344 | 0.00% | 67,571,423 |
| 2012-05-04 | 2012-05-02 | 185.120 | 373,595 | +2,832 | 0.00% | 69,159,878 |
| 2012-05-03 | 2012-04-30 | 182.049 | 370,763 | -103,395 | 0.00% | 67,496,927 |
| 2012-05-02 | 2012-04-27 | 177.601 | 474,158 | +25,258 | 0.01% | 84,210,817 |
| 2012-04-30 | 2012-04-26 | 179.295 | 448,900 | +31,633 | 0.00% | 80,485,621 |
| 2012-04-27 | 2012-04-25 | 179.719 | 417,267 | +16,524 | 0.00% | 74,990,736 |
| 2012-04-26 | 2012-04-24 | 180.672 | 400,743 | -15,344 | 0.00% | 72,403,024 |
| 2012-04-25 | 2012-04-23 | 179.613 | 416,087 | +50,518 | 0.00% | 74,734,603 |
| 2012-04-24 | 2012-04-20 | 185.226 | 365,569 | -6,138 | 0.00% | 67,712,821 |
| 2012-04-23 | 2012-04-19 | 182.472 | 371,707 | +11,803 | 0.00% | 67,826,242 |
| 2012-04-20 | 2012-04-18 | 181.837 | 359,904 | -1,888 | 0.00% | 65,443,829 |
| 2012-04-19 | 2012-04-17 | 180.990 | 361,792 | +1,652 | 0.00% | 65,480,616 |
| 2012-04-18 | 2012-04-16 | 181.201 | 360,140 | -10,151 | 0.00% | 65,257,902 |
| 2012-04-17 | 2012-04-13 | 179.507 | 370,291 | -2,124 | 0.00% | 66,469,834 |
| 2012-04-16 | 2012-04-12 | 178.024 | 372,415 | -708 | 0.00% | 66,298,944 |
| 2012-04-13 | 2012-04-11 | 176.542 | 373,123 | -2,125 | 0.00% | 65,871,773 |
| 2012-04-12 | 2012-04-10 | 177.071 | 375,248 | -3,541 | 0.00% | 66,445,626 |
| 2012-04-11 | 2012-04-05 | 177.177 | 378,789 | +3,541 | 0.00% | 67,112,750 |
| 2012-04-10 | 2012-04-03 | 178.978 | 375,248 | +9,207 | 0.00% | 67,160,949 |
| 2012-04-05 | 2012-04-02 | 179.083 | 366,041 | +4,721 | 0.00% | 65,551,869 |
| 2012-04-03 | 2012-03-30 | 180.990 | 361,320 | -29,744 | 0.00% | 65,395,189 |
| 2012-04-02 | 2012-03-29 | 178.236 | 391,064 | +37,534 | 0.00% | 69,701,751 |
| 2012-03-30 | 2012-03-28 | 178.448 | 353,530 | -18,885 | 0.00% | 63,086,715 |
| 2012-03-29 | 2012-03-27 | 179.295 | 372,415 | +6,610 | 0.00% | 66,772,227 |
| 2012-03-28 | 2012-03-26 | 176.542 | 365,805 | +3,541 | 0.00% | 64,579,841 |
| 2012-03-27 | 2012-03-23 | 176.224 | 362,264 | -43,908 | 0.00% | 63,839,611 |
| 2012-03-26 | 2012-03-22 | 176.648 | 406,172 | -944 | 0.00% | 71,749,316 |
| 2012-03-23 | 2012-03-21 | 176.118 | 407,116 | -114,019 | 0.00% | 71,700,495 |
| 2012-03-22 | 2012-03-20 | 172.200 | 521,135 | -29,036 | 0.01% | 89,739,267 |
| 2012-03-21 | 2012-03-19 | 172.941 | 550,171 | +29,508 | 0.01% | 95,147,113 |
| 2012-03-20 | 2012-03-16 | 177.389 | 520,663 | -136,444 | 0.01% | 92,359,859 |
| 2012-03-19 | 2012-03-15 | 179.295 | 657,107 | +92,772 | 0.01% | 117,816,139 |
| 2012-03-16 | 2012-03-14 | 178.342 | 564,335 | +208,208 | 0.01% | 100,644,677 |
| 2012-03-15 | 2012-03-13 | 183.320 | 356,127 | -472 | 0.00% | 65,285,044 |
| 2012-03-14 | 2012-03-12 | 185.226 | 356,599 | -16,288 | 0.00% | 66,051,345 |
| 2012-03-13 | 2012-03-09 | 178.342 | 372,887 | -8,263 | 0.00% | 66,501,442 |
| 2012-03-12 | 2012-03-08 | 171.458 | 381,150 | -1,307 | 0.00% | 65,351,342 |
| 2012-03-09 | 2012-03-07 | 168.811 | 382,457 | +16,288 | 0.00% | 64,562,846 |
| 2012-03-08 | 2012-03-06 | 170.929 | 366,169 | -21,482 | 0.00% | 62,588,831 |
| 2012-03-07 | 2012-03-05 | 171.352 | 387,651 | -7,082 | 0.00% | 66,424,939 |
| 2012-03-06 | 2012-03-02 | 173.047 | 394,733 | -4,957 | 0.00% | 68,307,316 |
| 2012-03-05 | 2012-03-01 | 172.411 | 399,690 | -944 | 0.00% | 68,911,137 |
| 2012-03-02 | 2012-02-29 | 175.483 | 400,634 | -19,357 | 0.00% | 70,304,326 |
| 2012-03-01 | 2012-02-28 | 173.682 | 419,991 | -21,246 | 0.00% | 72,945,006 |
| 2012-02-29 | 2012-02-27 | 171.988 | 441,237 | -10,623 | 0.00% | 75,887,402 |
| 2012-02-28 | 2012-02-24 | 172.517 | 451,860 | +8,734 | 0.00% | 77,953,697 |
| 2012-02-27 | 2012-02-23 | 171.988 | 443,126 | +9,443 | 0.00% | 76,212,287 |
| 2012-02-24 | 2012-02-22 | 172.941 | 433,683 | -6,610 | 0.00% | 75,001,564 |
| 2012-02-23 | 2012-02-21 | 172.517 | 440,293 | -19,357 | 0.00% | 75,958,189 |
| 2012-02-22 | 2012-02-20 | 170.823 | 459,650 | +7,790 | 0.00% | 78,518,748 |
| 2012-02-21 | 2012-02-17 | 173.153 | 451,860 | -3,305 | 0.00% | 78,240,819 |
| 2012-02-20 | 2012-02-16 | 172.517 | 455,165 | +4,174 | 0.00% | 78,523,867 |
| 2012-02-17 | 2012-02-15 | 172.094 | 450,991 | +1,180 | 0.00% | 77,612,733 |
| 2012-02-16 | 2012-02-14 | 169.023 | 449,811 | +23,134 | 0.00% | 76,028,197 |
| 2012-02-15 | 2012-02-13 | 169.023 | 426,677 | -15,108 | 0.00% | 72,118,030 |
| 2012-02-14 | 2012-02-10 | 166.799 | 441,785 | -239,604 | 0.00% | 73,689,101 |
| 2012-02-13 | 2012-02-09 | 165.210 | 681,389 | +219,775 | 0.01% | 112,572,277 |
| 2012-02-10 | 2012-02-08 | 167.116 | 461,614 | -31,396 | 0.00% | 77,143,210 |
| 2012-02-09 | 2012-02-07 | 165.104 | 493,010 | +44,379 | 0.01% | 81,397,971 |
| 2012-02-08 | 2012-02-06 | 164.469 | 448,631 | +2,597 | 0.00% | 73,785,746 |
| 2012-02-07 | 2012-02-03 | 167.328 | 446,034 | +22,190 | 0.00% | 74,634,012 |
| 2012-02-06 | 2012-02-02 | 169.128 | 423,844 | +9,207 | 0.00% | 71,684,076 |
| 2012-02-03 | 2012-02-01 | 168.811 | 414,637 | +23,842 | 0.00% | 69,995,175 |
| 2012-02-02 | 2012-01-31 | 167.964 | 390,795 | +11,331 | 0.00% | 65,639,296 |
| 2012-02-01 | 2012-01-30 | 164.151 | 379,464 | +9,443 | 0.00% | 62,289,381 |
| 2012-01-31 | 2012-01-27 | 167.328 | 370,021 | -27,620 | 0.00% | 61,914,903 |
| 2012-01-30 | 2012-01-26 | 164.257 | 397,641 | -8,262 | 0.00% | 65,315,265 |
| 2012-01-27 | 2012-01-20 | 162.457 | 405,903 | -43,436 | 0.00% | 65,941,581 |
| 2012-01-26 | 2012-01-19 | 161.397 | 449,339 | -1,652 | 0.00% | 72,522,174 |
| 2012-01-20 | 2012-01-18 | 159.703 | 450,991 | +23,606 | 0.00% | 72,024,616 |
| 2012-01-19 | 2012-01-17 | 160.974 | 427,385 | +19,593 | 0.00% | 68,797,808 |
| 2012-01-18 | 2012-01-16 | 158.962 | 407,792 | +26,439 | 0.00% | 64,823,299 |
| 2012-01-17 | 2012-01-13 | 161.292 | 381,353 | +16,761 | 0.00% | 61,509,020 |
| 2012-01-16 | 2012-01-12 | 162.562 | 364,592 | +7,135 | 0.00% | 59,268,952 |
| 2012-01-13 | 2012-01-11 | 163.621 | 357,457 | -2,361 | 0.00% | 58,487,630 |
| 2012-01-12 | 2012-01-10 | 163.092 | 359,818 | -6,610 | 0.00% | 58,683,410 |
| 2012-01-11 | 2012-01-09 | 163.092 | 366,428 | -6,373 | 0.00% | 59,761,448 |
| 2012-01-10 | 2012-01-06 | 160.127 | 372,801 | +8,498 | 0.00% | 59,695,363 |
| 2012-01-09 | 2012-01-05 | 162.562 | 364,303 | -14,164 | 0.00% | 59,221,972 |
| 2012-01-06 | 2012-01-04 | 160.338 | 378,467 | +5,902 | 0.00% | 60,682,802 |
| 2012-01-05 | 2012-01-03 | 163.304 | 372,565 | -26,439 | 0.00% | 60,841,255 |
| 2012-01-04 | 2011-12-30 | 160.762 | 399,004 | -45,088 | 0.00% | 64,144,697 |
| 2012-01-03 | 2011-12-29 | 158.856 | 444,092 | +19,593 | 0.00% | 70,546,577 |
| 2011-12-30 | 2011-12-28 | 157.903 | 424,499 | -1,889 | 0.00% | 67,029,511 |
| 2011-12-29 | 2011-12-23 | 157.373 | 426,388 | -8,262 | 0.00% | 67,102,008 |
| 2011-12-28 | 2011-12-22 | 155.890 | 434,650 | +15,344 | 0.00% | 67,757,789 |
| 2011-12-23 | 2011-12-21 | 156.314 | 419,306 | -1,180 | 0.00% | 65,543,431 |
| 2011-12-22 | 2011-12-20 | 153.772 | 420,486 | -708 | 0.00% | 64,659,135 |
| 2011-12-21 | 2011-12-19 | 155.149 | 421,194 | -9,915 | 0.00% | 65,347,885 |
| 2011-12-20 | 2011-12-16 | 155.890 | 431,109 | +11,567 | 0.00% | 67,205,781 |
| 2011-12-19 | 2011-12-15 | 155.361 | 419,542 | +35,882 | 0.00% | 65,180,441 |
| 2011-12-16 | 2011-12-14 | 158.962 | 383,660 | -22,190 | 0.00% | 60,987,236 |
| 2011-12-15 | 2011-12-13 | 158.220 | 405,850 | +1,888 | 0.00% | 64,213,728 |
| 2011-12-14 | 2011-12-12 | 159.597 | 403,962 | -708 | 0.00% | 64,471,163 |
| 2011-12-13 | 2011-12-09 | 158.432 | 404,670 | +4,721 | 0.00% | 64,112,740 |
| 2011-12-12 | 2011-12-08 | 160.021 | 399,949 | +3,777 | 0.00% | 64,000,124 |
| 2011-12-09 | 2011-12-07 | 160.762 | 396,172 | -24,314 | 0.00% | 63,689,419 |
| 2011-12-08 | 2011-12-06 | 157.691 | 420,486 | +39,186 | 0.00% | 66,306,785 |
| 2011-12-07 | 2011-12-05 | 160.762 | 381,300 | +2,833 | 0.00% | 61,298,566 |
| 2011-12-06 | 2011-12-02 | 160.868 | 378,467 | -5,193 | 0.00% | 60,883,208 |
| 2011-12-05 | 2011-12-01 | 161.080 | 383,660 | -18,649 | 0.00% | 61,799,857 |
| 2011-12-02 | 2011-11-30 | 157.373 | 402,309 | -4,958 | 0.00% | 63,312,621 |
| 2011-12-01 | 2011-11-29 | 158.114 | 407,267 | +5,430 | 0.00% | 64,394,795 |
| 2011-11-30 | 2011-11-28 | 158.220 | 401,837 | +1,180 | 0.00% | 63,578,790 |
| 2011-11-29 | 2011-11-25 | 156.738 | 400,657 | +21,482 | 0.00% | 62,798,054 |
| 2011-11-28 | 2011-11-24 | 158.432 | 379,175 | -2,125 | 0.00% | 60,073,512 |
| 2011-11-25 | 2011-11-23 | 158.644 | 381,300 | +10,387 | 0.00% | 60,490,943 |
| 2011-11-24 | 2011-11-22 | 160.974 | 370,913 | +4,013 | 0.00% | 59,707,293 |
| 2011-11-23 | 2011-11-21 | 161.715 | 366,900 | -1,180 | 0.00% | 59,333,297 |
| 2011-11-22 | 2011-11-18 | 160.656 | 368,080 | -1,180 | 0.00% | 59,134,310 |
| 2011-11-21 | 2011-11-17 | 162.245 | 369,260 | -10,151 | 0.00% | 59,910,475 |
| 2011-11-18 | 2011-11-16 | 162.033 | 379,411 | -4,013 | 0.00% | 61,477,059 |
| 2011-11-17 | 2011-11-15 | 162.033 | 383,424 | -5,194 | 0.00% | 62,127,297 |
| 2011-11-16 | 2011-11-14 | 162.139 | 388,618 | -14,211 | 0.00% | 63,010,052 |
| 2011-11-15 | 2011-11-11 | 160.444 | 402,829 | -19,357 | 0.00% | 64,631,628 |
| 2011-11-14 | 2011-11-10 | 158.114 | 422,186 | -46,504 | 0.00% | 66,753,704 |
| 2011-11-11 | 2011-11-09 | 160.974 | 468,690 | -54,059 | 0.00% | 75,446,832 |
| 2011-11-10 | 2011-11-08 | 159.597 | 522,749 | -20,537 | 0.01% | 83,429,223 |
| 2011-11-09 | 2011-11-07 | 157.903 | 543,286 | +21,954 | 0.01% | 85,786,291 |
| 2011-11-08 | 2011-11-04 | 159.385 | 521,332 | +11,331 | 0.01% | 83,092,652 |
| 2011-11-07 | 2011-11-03 | 158.114 | 510,001 | +56,183 | 0.01% | 80,638,524 |
| 2011-11-04 | 2011-11-02 | 161.927 | 453,818 | -75,777 | 0.00% | 73,485,379 |
| 2011-11-03 | 2011-11-01 | 159.068 | 529,595 | -66,569 | 0.01% | 84,241,394 |
| 2011-11-02 | 2011-10-31 | 158.114 | 596,164 | -156,982 | 0.01% | 94,262,139 |
| 2011-11-01 | 2011-10-28 | 158.114 | 753,146 | +284,220 | 0.01% | 119,083,260 |
| 2011-10-31 | 2011-10-27 | 161.186 | 468,926 | +69,874 | 0.00% | 75,584,144 |
| 2011-10-28 | 2011-10-26 | 161.609 | 399,052 | -10,150 | 0.00% | 64,490,502 |
| 2011-10-27 | 2011-10-25 | 161.186 | 409,202 | -7,082 | 0.00% | 65,957,492 |
| 2011-10-26 | 2011-10-24 | 161.609 | 416,284 | -26,675 | 0.00% | 67,275,353 |
| 2011-10-25 | 2011-10-21 | 157.903 | 442,959 | +9,206 | 0.00% | 69,944,394 |
| 2011-10-24 | 2011-10-20 | 159.385 | 433,753 | +3,305 | 0.00% | 69,133,847 |
| 2011-10-21 | 2011-10-19 | 161.397 | 430,448 | -47,921 | 0.00% | 69,473,215 |
| 2011-10-20 | 2011-10-18 | 159.173 | 478,369 | +31,869 | 0.01% | 76,143,659 |
| 2011-10-19 | 2011-10-17 | 161.080 | 446,500 | +14,400 | 0.00% | 71,922,109 |
| 2011-10-18 | 2011-10-14 | 159.703 | 432,100 | -60,433 | 0.00% | 69,007,667 |
| 2011-10-17 | 2011-10-13 | 155.467 | 492,533 | +9,207 | 0.01% | 76,572,553 |
| 2011-10-14 | 2011-10-12 | 154.726 | 483,326 | +14,636 | 0.01% | 74,782,867 |
| 2011-10-13 | 2011-10-11 | 155.467 | 468,690 | +4,485 | 0.00% | 72,865,757 |
| 2011-10-12 | 2011-10-10 | 155.043 | 464,205 | -45,796 | 0.00% | 71,971,843 |
| 2011-10-11 | 2011-10-07 | 156.102 | 510,001 | +71,527 | 0.01% | 79,612,314 |
| 2011-10-10 | 2011-10-06 | 161.609 | 438,474 | -22,190 | 0.00% | 70,861,463 |
| 2011-10-07 | 2011-10-04 | 156.526 | 460,664 | -3,069 | 0.00% | 72,105,841 |
| 2011-10-06 | 2011-10-03 | 159.279 | 463,733 | -9,206 | 0.00% | 73,863,107 |
| 2011-10-04 | 2011-09-30 | 163.304 | 472,939 | -15,344 | 0.00% | 77,232,704 |
| 2011-10-03 | 2011-09-28 | 163.092 | 488,283 | +1,180 | 0.01% | 79,635,014 |
| 2011-09-30 | 2011-09-27 | 164.469 | 487,103 | -2,597 | 0.01% | 80,113,185 |
| 2011-09-28 | 2011-09-26 | 160.127 | 489,700 | -21,482 | 0.01% | 78,414,004 |
| 2011-09-27 | 2011-09-23 | 159.809 | 511,182 | +26,676 | 0.01% | 81,691,436 |
| 2011-09-26 | 2011-09-22 | 164.363 | 484,506 | -4,722 | 0.01% | 79,634,748 |
| 2011-09-23 | 2011-09-21 | 169.023 | 489,228 | -18,649 | 0.01% | 82,690,559 |
| 2011-09-22 | 2011-09-20 | 169.764 | 507,877 | +16,289 | 0.01% | 86,219,163 |
| 2011-09-21 | 2011-09-19 | 167.646 | 491,588 | -19,594 | 0.01% | 82,412,658 |
| 2011-09-20 | 2011-09-16 | 167.858 | 511,182 | +2,833 | 0.01% | 85,805,782 |
| 2011-09-19 | 2011-09-15 | 169.340 | 508,349 | -11,331 | 0.01% | 86,083,947 |
| 2011-09-16 | 2011-09-14 | 169.234 | 519,680 | -10,859 | 0.01% | 87,947,705 |
| 2011-09-15 | 2011-09-12 | 164.892 | 530,539 | -7,507 | 0.01% | 87,481,790 |
| 2011-09-14 | 2011-09-09 | 168.281 | 538,046 | -14,163 | 0.01% | 90,543,033 |
| 2011-09-12 | 2011-09-08 | 169.446 | 552,209 | -242,673 | 0.01% | 93,569,692 |
| 2011-09-09 | 2011-09-07 | 174.766 | 794,882 | -18,413 | 0.01% | 138,918,067 |
| 2011-09-08 | 2011-09-06 | 172.821 | 813,295 | +293,858 | 0.01% | 140,554,785 |
| 2011-09-07 | 2011-09-05 | 168.393 | 519,437 | -5,323 | 0.01% | 87,469,481 |
| 2011-09-06 | 2011-09-02 | 169.581 | 524,760 | -5,786 | 0.01% | 88,989,328 |
| 2011-09-05 | 2011-09-01 | 172.713 | 530,546 | -21,063 | 0.01% | 91,632,400 |
| 2011-09-02 | 2011-08-31 | 170.661 | 551,609 | -13,424 | 0.01% | 94,138,220 |
| 2011-09-01 | 2011-08-30 | 169.797 | 565,033 | -37,495 | 0.01% | 95,940,926 |
| 2011-08-31 | 2011-08-29 | 168.393 | 602,528 | -90,035 | 0.01% | 101,461,412 |
| 2011-08-30 | 2011-08-26 | 168.069 | 692,563 | +24,997 | 0.01% | 116,398,244 |
| 2011-08-29 | 2011-08-25 | 169.905 | 667,566 | -53,697 | 0.01% | 113,422,831 |
| 2011-08-26 | 2011-08-24 | 167.745 | 721,263 | +49,299 | 0.01% | 120,988,101 |
| 2011-08-25 | 2011-08-23 | 169.797 | 671,964 | -34,949 | 0.01% | 114,097,492 |
| 2011-08-24 | 2011-08-22 | 168.501 | 706,913 | -75,685 | 0.01% | 119,115,456 |
| 2011-08-23 | 2011-08-19 | 163.748 | 782,598 | +55,085 | 0.01% | 128,149,078 |
| 2011-08-22 | 2011-08-18 | 162.344 | 727,513 | -25,922 | 0.01% | 118,107,449 |
| 2011-08-19 | 2011-08-17 | 163.316 | 753,435 | -32,172 | 0.01% | 123,048,163 |
| 2011-08-18 | 2011-08-16 | 161.372 | 785,607 | +28,237 | 0.01% | 126,774,963 |
| 2011-08-17 | 2011-08-15 | 161.480 | 757,370 | +4,398 | 0.01% | 122,300,109 |
| 2011-08-16 | 2011-08-12 | 159.752 | 752,972 | +12,220 | 0.01% | 120,288,623 |
| 2011-08-15 | 2011-08-11 | 159.860 | 740,752 | +42,125 | 0.01% | 118,416,467 |
| 2011-08-12 | 2011-08-10 | 156.835 | 698,627 | -61,798 | 0.01% | 109,569,463 |
| 2011-08-11 | 2011-08-09 | 149.491 | 760,425 | +13,887 | 0.01% | 113,676,326 |
| 2011-08-10 | 2011-08-08 | 157.484 | 746,538 | +17,590 | 0.01% | 117,567,422 |
| 2011-08-09 | 2011-08-05 | 160.076 | 728,948 | -116,420 | 0.01% | 116,686,954 |
| 2011-08-08 | 2011-08-04 | 166.125 | 845,368 | +59,946 | 0.01% | 140,436,401 |
| 2011-08-05 | 2011-08-03 | 162.452 | 785,422 | -232 | 0.01% | 127,593,470 |
| 2011-08-04 | 2011-08-02 | 165.801 | 785,654 | -58,789 | 0.01% | 130,261,855 |
| 2011-08-03 | 2011-08-01 | 167.313 | 844,443 | -7,638 | 0.01% | 141,286,058 |
| 2011-08-02 | 2011-07-29 | 167.529 | 852,081 | +66,427 | 0.01% | 142,748,065 |
| 2011-08-01 | 2011-07-28 | 167.961 | 785,654 | -12,426 | 0.01% | 131,959,077 |
| 2011-07-29 | 2011-07-27 | 168.069 | 798,080 | -10,416 | 0.01% | 134,132,362 |
| 2011-07-28 | 2011-07-26 | 168.717 | 808,496 | +21,988 | 0.01% | 136,406,937 |
| 2011-07-27 | 2011-07-25 | 165.801 | 786,508 | +24,303 | 0.01% | 130,403,448 |
| 2011-07-26 | 2011-07-22 | 167.637 | 762,205 | +6,666 | 0.01% | 127,773,580 |
| 2011-07-25 | 2011-07-21 | 164.288 | 755,539 | -192,106 | 0.01% | 124,126,255 |
| 2011-07-22 | 2011-07-20 | 161.048 | 947,645 | +148,824 | 0.01% | 152,616,282 |
| 2011-07-21 | 2011-07-19 | 156.295 | 798,821 | -80,083 | 0.01% | 124,852,015 |
| 2011-07-20 | 2011-07-18 | 154.243 | 878,904 | +59,021 | 0.01% | 135,564,882 |
| 2011-07-19 | 2011-07-15 | 155.215 | 819,883 | -20,137 | 0.01% | 127,258,325 |
| 2011-07-18 | 2011-07-14 | 155.863 | 840,020 | +19,674 | 0.01% | 130,928,294 |
| 2011-07-15 | 2011-07-13 | 156.403 | 820,346 | +9,490 | 0.01% | 128,304,881 |
| 2011-07-14 | 2011-07-12 | 154.459 | 810,856 | -12,962 | 0.01% | 125,244,114 |
| 2011-07-13 | 2011-07-11 | 157.592 | 823,818 | +43,513 | 0.01% | 129,826,730 |
| 2011-07-12 | 2011-07-08 | 159.428 | 780,305 | -39,810 | 0.01% | 124,402,268 |
| 2011-07-11 | 2011-07-07 | 156.727 | 820,115 | -20,830 | 0.01% | 128,534,502 |
| 2011-07-08 | 2011-07-06 | 156.295 | 840,945 | -106,237 | 0.01% | 131,435,801 |
| 2011-07-07 | 2011-07-05 | 157.051 | 947,182 | +81,008 | 0.01% | 148,756,309 |
| 2011-07-06 | 2011-07-04 | 157.267 | 866,174 | +926 | 0.01% | 136,221,002 |
| 2011-07-05 | 2011-06-30 | 155.539 | 865,248 | +30,783 | 0.01% | 134,580,038 |
| 2011-07-04 | 2011-06-29 | 154.567 | 834,465 | -12,961 | 0.01% | 128,980,873 |
| 2011-06-30 | 2011-06-28 | 155.215 | 847,426 | -211,085 | 0.01% | 131,533,417 |
| 2011-06-29 | 2011-06-27 | 155.431 | 1,058,511 | -315,702 | 0.01% | 164,525,690 |
| 2011-06-28 | 2011-06-24 | 158.132 | 1,374,213 | +492,300 | 0.01% | 217,306,482 |
| 2011-06-27 | 2011-06-23 | 150.895 | 881,913 | -192,105 | 0.01% | 133,075,989 |
| 2011-06-24 | 2011-06-22 | 150.895 | 1,074,018 | -8,564 | 0.01% | 162,063,613 |
| 2011-06-23 | 2011-06-21 | 150.463 | 1,082,582 | +254,829 | 0.01% | 162,888,142 |
| 2011-06-22 | 2011-06-20 | 149.707 | 827,753 | -15,507 | 0.01% | 123,920,040 |
| 2011-06-21 | 2011-06-17 | 149.274 | 843,260 | -137,946 | 0.01% | 125,877,206 |
| 2011-06-20 | 2011-06-16 | 150.787 | 981,206 | +17,591 | 0.01% | 147,952,792 |
| 2011-06-17 | 2011-06-15 | 151.759 | 963,615 | -309,221 | 0.01% | 146,237,053 |
| 2011-06-16 | 2011-06-14 | 151.219 | 1,272,836 | +10,247 | 0.01% | 192,476,644 |
| 2011-06-15 | 2011-06-13 | 152.191 | 1,262,589 | -216,964 | 0.01% | 192,154,494 |
| 2011-06-14 | 2011-06-10 | 150.895 | 1,479,553 | +28,700 | 0.02% | 223,256,691 |
| 2011-06-13 | 2011-06-09 | 151.219 | 1,450,853 | +43,744 | 0.02% | 219,396,148 |
| 2011-06-10 | 2011-06-08 | 151.435 | 1,407,109 | +49,763 | 0.02% | 213,085,209 |
| 2011-06-09 | 2011-06-07 | 151.651 | 1,357,346 | -12,499 | 0.01% | 205,842,585 |
| 2011-06-08 | 2011-06-03 | 151.435 | 1,369,845 | +16,433 | 0.01% | 207,442,145 |
| 2011-06-07 | 2011-06-02 | 153.055 | 1,353,412 | +9,027 | 0.01% | 207,146,416 |
| 2011-06-03 | 2011-06-01 | 154.459 | 1,344,385 | +384,212 | 0.01% | 207,652,540 |
| 2011-06-02 | 2011-05-31 | 153.487 | 960,173 | -228,907 | 0.01% | 147,374,084 |
| 2011-06-01 | 2011-05-30 | 151.003 | 1,189,080 | +30,552 | 0.01% | 179,554,295 |
| 2011-05-31 | 2011-05-27 | 151.327 | 1,158,528 | -28,469 | 0.01% | 175,316,270 |
| 2011-05-30 | 2011-05-26 | 150.787 | 1,186,997 | +62,261 | 0.01% | 178,983,333 |
| 2011-05-27 | 2011-05-25 | 150.571 | 1,124,736 | +36,107 | 0.01% | 169,352,231 |
| 2011-05-26 | 2011-05-24 | 149.707 | 1,088,629 | -140,492 | 0.01% | 162,974,884 |
| 2011-05-25 | 2011-05-23 | 147.222 | 1,229,121 | +67,584 | 0.01% | 180,953,941 |
| 2011-05-24 | 2011-05-20 | 149.599 | 1,161,537 | +6,249 | 0.01% | 173,764,227 |
| 2011-05-23 | 2011-05-19 | 149.058 | 1,155,288 | +3,935 | 0.01% | 172,205,453 |
| 2011-05-20 | 2011-05-18 | 149.491 | 1,151,353 | +48,373 | 0.01% | 172,116,354 |
| 2011-05-19 | 2011-05-17 | 150.463 | 1,102,980 | +3,241 | 0.01% | 165,957,279 |
| 2011-05-18 | 2011-05-16 | 150.787 | 1,099,739 | -46,522 | 0.01% | 165,825,989 |
| 2011-05-17 | 2011-05-13 | 153.055 | 1,146,261 | -1,318,818 | 0.01% | 175,440,929 |
| 2011-05-16 | 2011-05-12 | 159.607 | 2,465,079 | -84,990 | 0.03% | 393,444,505 |
| 2011-05-13 | 2011-05-11 | 159.607 | 2,550,069 | +804,862 | 0.03% | 407,009,526 |
| 2011-05-12 | 2011-05-09 | 158.171 | 1,745,207 | +4,980 | 0.02% | 276,041,742 |
| 2011-05-11 | 2011-05-06 | 158.171 | 1,740,227 | -6,338 | 0.02% | 275,254,049 |
| 2011-05-09 | 2011-05-05 | 157.619 | 1,746,565 | +381,151 | 0.02% | 275,291,956 |
| 2011-05-06 | 2011-05-04 | 157.067 | 1,365,414 | +7,017 | 0.02% | 214,461,206 |
| 2011-05-05 | 2011-05-03 | 157.398 | 1,358,397 | -9,054 | 0.01% | 213,809,193 |
| 2011-05-04 | 2011-04-29 | 157.730 | 1,367,451 | -11,995 | 0.02% | 215,687,400 |
| 2011-05-03 | 2011-04-28 | 157.730 | 1,379,446 | +28,292 | 0.02% | 217,579,366 |
| 2011-04-29 | 2011-04-27 | 158.061 | 1,351,154 | +165,678 | 0.01% | 213,564,607 |
| 2011-04-28 | 2011-04-26 | 159.055 | 1,185,476 | +83,292 | 0.01% | 188,555,869 |
| 2011-04-27 | 2011-04-21 | 158.945 | 1,102,184 | +134,444 | 0.01% | 175,186,119 |
| 2011-04-26 | 2011-04-20 | 160.380 | 967,740 | +67,449 | 0.01% | 155,206,571 |
| 2011-04-21 | 2011-04-19 | 159.165 | 900,291 | +40,514 | 0.01% | 143,295,214 |
| 2011-04-20 | 2011-04-18 | 159.939 | 859,777 | -43,004 | 0.01% | 137,511,551 |
| 2011-04-19 | 2011-04-15 | 160.712 | 902,781 | +14,259 | 0.01% | 145,087,567 |
| 2011-04-18 | 2011-04-14 | 161.264 | 888,522 | +32,140 | 0.01% | 143,286,686 |
| 2011-04-15 | 2011-04-13 | 162.369 | 856,382 | -59,300 | 0.01% | 139,049,573 |
| 2011-04-14 | 2011-04-12 | 161.264 | 915,682 | +11,996 | 0.01% | 147,666,618 |
| 2011-04-13 | 2011-04-11 | 162.148 | 903,686 | -100,947 | 0.01% | 146,530,626 |
| 2011-04-12 | 2011-04-08 | 162.810 | 1,004,633 | +13,354 | 0.01% | 163,564,752 |
| 2011-04-11 | 2011-04-07 | 163.142 | 991,279 | +105,247 | 0.01% | 161,719,056 |
| 2011-04-08 | 2011-04-06 | 163.363 | 886,032 | -98,909 | 0.01% | 144,744,602 |
| 2011-04-07 | 2011-04-04 | 162.700 | 984,941 | -31,914 | 0.01% | 160,249,897 |
| 2011-04-06 | 2011-04-01 | 160.712 | 1,016,855 | -25,576 | 0.01% | 163,420,606 |
| 2011-04-04 | 2011-03-31 | 158.282 | 1,042,431 | +51,152 | 0.01% | 164,997,857 |
| 2011-04-01 | 2011-03-30 | 158.724 | 991,279 | +45,041 | 0.01% | 157,339,393 |
| 2011-03-31 | 2011-03-29 | 158.171 | 946,238 | -139,197 | 0.01% | 149,667,739 |
| 2011-03-30 | 2011-03-28 | 156.846 | 1,085,435 | -15,256 | 0.01% | 170,246,017 |
| 2011-03-29 | 2011-03-25 | 155.741 | 1,100,691 | -679 | 0.01% | 171,423,092 |
| 2011-03-28 | 2011-03-24 | 154.858 | 1,101,370 | +9,959 | 0.01% | 170,555,627 |
| 2011-03-25 | 2011-03-23 | 154.968 | 1,091,411 | +65,411 | 0.01% | 169,133,951 |
| 2011-03-24 | 2011-03-22 | 156.846 | 1,026,000 | -32,366 | 0.01% | 160,923,882 |
| 2011-03-23 | 2011-03-21 | 156.625 | 1,058,366 | -16,749 | 0.01% | 165,766,553 |
| 2011-03-22 | 2011-03-18 | 154.305 | 1,075,115 | +226 | 0.01% | 165,896,080 |
| 2011-03-21 | 2011-03-17 | 152.870 | 1,074,889 | +191,934 | 0.01% | 164,317,759 |
| 2011-03-18 | 2011-03-16 | 156.956 | 882,955 | -221,131 | 0.01% | 138,585,389 |
| 2011-03-17 | 2011-03-15 | 159.607 | 1,104,086 | +53,189 | 0.01% | 176,220,142 |
| 2011-03-16 | 2011-03-14 | 164.136 | 1,050,897 | +243,991 | 0.01% | 172,489,934 |
| 2011-03-15 | 2011-03-11 | 164.688 | 806,906 | +7,017 | 0.01% | 132,887,883 |
| 2011-03-14 | 2011-03-10 | 165.351 | 799,889 | -99,588 | 0.01% | 132,262,376 |
| 2011-03-11 | 2011-03-09 | 166.676 | 899,477 | -1,358 | 0.01% | 149,921,562 |
| 2011-03-10 | 2011-03-08 | 166.566 | 900,835 | -20,733 | 0.01% | 150,048,407 |
| 2011-03-09 | 2011-03-07 | 164.357 | 921,568 | +21,728 | 0.01% | 151,465,985 |
| 2011-03-08 | 2011-03-04 | 164.799 | 899,840 | +21,206 | 0.01% | 148,292,407 |
| 2011-03-07 | 2011-03-03 | 162.810 | 878,634 | -31,461 | 0.01% | 143,050,798 |
| 2011-03-04 | 2011-03-02 | 162.921 | 910,095 | +51,379 | 0.01% | 148,273,502 |
| 2011-03-03 | 2011-03-01 | 165.130 | 858,716 | -201,214 | 0.01% | 141,799,775 |
| 2011-03-02 | 2011-02-28 | 161.375 | 1,059,930 | +21,049 | 0.01% | 171,045,714 |
| 2011-03-01 | 2011-02-25 | 161.043 | 1,038,881 | -36,440 | 0.01% | 167,304,693 |
| 2011-02-28 | 2011-02-24 | 158.834 | 1,075,321 | +19,239 | 0.01% | 170,797,618 |
| 2011-02-25 | 2011-02-23 | 160.712 | 1,056,082 | -7,922 | 0.01% | 169,724,848 |
| 2011-02-24 | 2011-02-22 | 160.160 | 1,064,004 | -336,110 | 0.01% | 170,410,385 |
| 2011-02-23 | 2011-02-21 | 163.031 | 1,400,114 | +2,263 | 0.02% | 228,262,490 |
| 2011-02-22 | 2011-02-18 | 163.252 | 1,397,851 | +195,555 | 0.02% | 228,202,349 |
| 2011-02-21 | 2011-02-17 | 162.258 | 1,202,296 | +55,226 | 0.01% | 195,082,357 |
| 2011-02-18 | 2011-02-16 | 163.694 | 1,147,070 | -9,506 | 0.01% | 187,768,579 |
| 2011-02-17 | 2011-02-15 | 162.258 | 1,156,576 | -1,358 | 0.01% | 187,663,913 |
| 2011-02-16 | 2011-02-14 | 163.584 | 1,157,934 | -29,288 | 0.01% | 189,419,053 |
| 2011-02-15 | 2011-02-11 | 161.375 | 1,187,222 | +53,189 | 0.01% | 191,587,402 |
| 2011-02-14 | 2011-02-10 | 162.369 | 1,134,033 | -14,032 | 0.01% | 184,131,386 |
| 2011-02-11 | 2011-02-09 | 165.351 | 1,148,065 | +10,864 | 0.01% | 189,833,595 |
| 2011-02-10 | 2011-02-08 | 168.333 | 1,137,201 | +70,617 | 0.01% | 191,428,676 |
| 2011-02-09 | 2011-02-07 | 168.554 | 1,066,584 | +23,312 | 0.01% | 179,777,110 |
| 2011-02-08 | 2011-02-02 | 171.095 | 1,043,272 | +127,881 | 0.01% | 178,498,169 |
| 2011-02-07 | 2011-01-31 | 169.217 | 915,391 | -55,226 | 0.01% | 154,899,565 |
| 2011-02-01 | 2011-01-28 | 170.653 | 970,617 | -12,902 | 0.01% | 165,638,456 |
| 2011-01-31 | 2011-01-27 | 170.100 | 983,519 | -213,662 | 0.01% | 167,297,045 |
| 2011-01-28 | 2011-01-26 | 168.554 | 1,197,181 | -356,933 | 0.01% | 201,789,770 |
| 2011-01-27 | 2011-01-25 | 169.880 | 1,554,114 | +2,037 | 0.02% | 264,012,205 |
| 2011-01-26 | 2011-01-24 | 170.211 | 1,552,077 | +2,943 | 0.02% | 264,180,463 |
| 2011-01-25 | 2011-01-21 | 171.095 | 1,549,134 | +16,070 | 0.02% | 265,048,407 |
| 2011-01-24 | 2011-01-20 | 170.763 | 1,533,064 | +244,443 | 0.02% | 261,790,915 |
| 2011-01-21 | 2011-01-19 | 174.187 | 1,288,621 | +90,535 | 0.01% | 224,461,413 |
| 2011-01-20 | 2011-01-18 | 169.769 | 1,198,086 | +67,901 | 0.01% | 203,397,990 |
| 2011-01-19 | 2011-01-17 | 171.426 | 1,130,185 | +9,280 | 0.01% | 193,743,014 |
| 2011-01-18 | 2011-01-14 | 171.978 | 1,120,905 | -52,058 | 0.01% | 192,771,228 |
| 2011-01-17 | 2011-01-13 | 172.530 | 1,172,963 | +9,733 | 0.01% | 202,371,867 |
| 2011-01-14 | 2011-01-12 | 172.972 | 1,163,230 | +144,856 | 0.01% | 201,206,565 |
| 2011-01-13 | 2011-01-11 | 169.880 | 1,018,374 | +102,983 | 0.01% | 173,000,928 |
| 2011-01-12 | 2011-01-10 | 168.885 | 915,391 | -79,218 | 0.01% | 154,596,237 |
| 2011-01-11 | 2011-01-07 | 170.100 | 994,609 | -58,848 | 0.01% | 169,183,459 |
| 2011-01-10 | 2011-01-06 | 171.095 | 1,053,457 | +2,037 | 0.01% | 180,240,767 |
| 2011-01-07 | 2011-01-05 | 170.763 | 1,051,420 | +84,877 | 0.01% | 179,543,844 |
| 2011-01-06 | 2011-01-04 | 171.757 | 966,543 | +16,975 | 0.01% | 166,010,810 |
| 2011-01-05 | 2011-01-03 | 171.647 | 949,568 | -7,696 | 0.01% | 162,990,346 |
| 2011-01-04 | 2010-12-31 | 170.542 | 957,264 | +61,790 | 0.01% | 163,253,995 |
| 2011-01-03 | 2010-12-29 | 169.659 | 895,474 | -2,263 | 0.01% | 151,924,911 |
| 2010-12-30 | 2010-12-28 | 168.002 | 897,737 | -7,695 | 0.01% | 150,821,458 |
| 2010-12-29 | 2010-12-24 | 168.885 | 905,432 | +26,255 | 0.01% | 152,914,307 |
| 2010-12-28 | 2010-12-22 | 170.432 | 879,177 | +20,370 | 0.01% | 149,839,750 |
| 2010-12-23 | 2010-12-21 | 170.542 | 858,807 | -4,753 | 0.01% | 146,462,913 |
| 2010-12-22 | 2010-12-20 | 169.438 | 863,560 | -45,041 | 0.01% | 146,319,656 |
| 2010-12-21 | 2010-12-17 | 168.002 | 908,601 | +2,263 | 0.01% | 152,646,630 |
| 2010-12-20 | 2010-12-16 | 168.665 | 906,338 | -19,465 | 0.01% | 152,867,098 |
| 2010-12-17 | 2010-12-15 | 170.211 | 925,803 | -4,300 | 0.01% | 157,581,786 |
| 2010-12-16 | 2010-12-14 | 170.984 | 930,103 | +27,160 | 0.01% | 159,032,834 |
| 2010-12-15 | 2010-12-13 | 171.978 | 902,943 | -1,358 | 0.01% | 155,286,515 |
| 2010-12-14 | 2010-12-10 | 171.978 | 904,301 | +1,585 | 0.01% | 155,520,061 |
| 2010-12-13 | 2010-12-09 | 172.310 | 902,716 | -5,432 | 0.01% | 155,546,604 |
| 2010-12-10 | 2010-12-08 | 171.536 | 908,148 | +18,333 | 0.01% | 155,780,424 |
| 2010-12-09 | 2010-12-07 | 174.408 | 889,815 | -9,280 | 0.01% | 155,191,042 |
| 2010-12-08 | 2010-12-06 | 172.751 | 899,095 | -5,658 | 0.01% | 155,319,909 |
| 2010-12-07 | 2010-12-03 | 172.199 | 904,753 | +54,773 | 0.01% | 155,797,664 |
| 2010-12-06 | 2010-12-02 | 172.751 | 849,980 | +79,218 | 0.01% | 146,835,224 |
| 2010-12-03 | 2010-12-01 | 172.530 | 770,762 | +26,934 | 0.01% | 132,979,936 |
| 2010-12-02 | 2010-11-30 | 171.095 | 743,828 | +24,218 | 0.01% | 127,264,928 |
| 2010-12-01 | 2010-11-29 | 172.862 | 719,610 | -3,395 | 0.01% | 124,393,110 |
| 2010-11-30 | 2010-11-26 | 172.751 | 723,005 | -7,849 | 0.01% | 124,900,117 |
| 2010-11-29 | 2010-11-25 | 172.530 | 730,854 | +226 | 0.01% | 126,094,590 |
| 2010-11-26 | 2010-11-24 | 171.315 | 730,628 | +4,300 | 0.01% | 125,167,882 |
| 2010-11-25 | 2010-11-23 | 171.868 | 726,328 | +111,132 | 0.01% | 124,832,358 |
| 2010-11-24 | 2010-11-22 | 174.298 | 615,196 | +26,029 | 0.01% | 107,227,282 |
| 2010-11-23 | 2010-11-19 | 172.310 | 589,167 | -9,280 | 0.01% | 101,519,111 |
| 2010-11-22 | 2010-11-18 | 171.978 | 598,447 | +41,193 | 0.01% | 102,919,840 |
| 2010-11-19 | 2010-11-17 | 172.089 | 557,254 | +13,807 | 0.01% | 95,897,093 |
| 2010-11-18 | 2010-11-16 | 173.083 | 543,447 | +15,391 | 0.01% | 94,061,302 |
| 2010-11-17 | 2010-11-15 | 175.402 | 528,056 | -4,301 | 0.01% | 92,622,239 |
| 2010-11-16 | 2010-11-12 | 175.292 | 532,357 | +15,391 | 0.01% | 93,317,843 |
| 2010-11-15 | 2010-11-11 | 178.605 | 516,966 | +7,016 | 0.01% | 92,332,968 |
| 2010-11-12 | 2010-11-10 | 179.158 | 509,950 | -93,703 | 0.01% | 91,361,504 |
| 2010-11-11 | 2010-11-09 | 180.594 | 603,653 | +143,724 | 0.01% | 109,015,918 |
| 2010-11-10 | 2010-11-08 | 182.692 | 459,929 | -8,601 | 0.01% | 84,025,498 |
| 2010-11-09 | 2010-11-05 | 181.809 | 468,530 | -479,834 | 0.01% | 85,182,823 |
| 2010-11-08 | 2010-11-04 | 179.710 | 948,364 | +184,238 | 0.01% | 170,430,535 |
| 2010-11-05 | 2010-11-03 | 175.844 | 764,126 | +54,044 | 0.01% | 134,367,067 |
| 2010-11-04 | 2010-11-02 | 174.850 | 710,082 | +1,358 | 0.01% | 124,157,859 |
| 2010-11-03 | 2010-11-01 | 175.071 | 708,724 | +19,239 | 0.01% | 124,076,976 |
| 2010-11-02 | 2010-10-29 | 174.408 | 689,485 | -62,922 | 0.01% | 120,251,845 |
| 2010-11-01 | 2010-10-28 | 173.745 | 752,407 | -7,695 | 0.01% | 130,727,316 |
| 2010-10-29 | 2010-10-27 | 174.408 | 760,102 | +107,962 | 0.01% | 132,568,029 |
| 2010-10-28 | 2010-10-26 | 176.949 | 652,140 | +3,169 | 0.01% | 115,395,307 |
| 2010-10-27 | 2010-10-25 | 177.170 | 648,971 | +95,288 | 0.01% | 114,977,921 |
| 2010-10-25 | 2010-10-21 | 178.937 | 553,683 | +51,831 | 0.01% | 99,074,297 |
| 2010-10-22 | 2010-10-20 | 181.698 | 501,852 | -9,280 | 0.01% | 91,185,620 |
| 2010-10-21 | 2010-10-19 | 184.349 | 511,132 | -41,420 | 0.01% | 94,226,748 |
| 2010-10-20 | 2010-10-18 | 181.809 | 552,552 | -102,983 | 0.01% | 100,458,753 |
| 2010-10-19 | 2010-10-15 | 184.128 | 655,535 | +2,943 | 0.01% | 120,702,504 |
| 2010-10-18 | 2010-10-14 | 184.128 | 652,592 | +21,728 | 0.01% | 120,160,615 |
| 2010-10-15 | 2010-10-13 | 181.036 | 630,864 | +2,490 | 0.01% | 114,208,781 |
| 2010-10-14 | 2010-10-12 | 179.489 | 628,374 | +8,374 | 0.01% | 112,786,305 |
| 2010-10-13 | 2010-10-11 | 181.477 | 620,000 | +1,811 | 0.01% | 112,515,939 |
| 2010-10-12 | 2010-10-08 | 181.146 | 618,189 | -20,823 | 0.01% | 111,982,438 |
| 2010-10-11 | 2010-10-07 | 182.251 | 639,012 | +34,856 | 0.01% | 116,460,260 |
| 2010-10-08 | 2010-10-06 | 180.815 | 604,156 | -3,169 | 0.01% | 109,240,220 |
| 2010-10-07 | 2010-10-05 | 177.832 | 607,325 | -21,276 | 0.01% | 108,002,008 |
| 2010-10-06 | 2010-10-04 | 177.390 | 628,601 | -34,177 | 0.01% | 111,507,840 |
| 2010-10-05 | 2010-09-30 | 175.513 | 662,778 | -3,168 | 0.01% | 116,325,995 |
| 2010-10-04 | 2010-09-29 | 176.286 | 665,946 | -3,848 | 0.01% | 117,396,918 |
| 2010-09-30 | 2010-09-28 | 175.292 | 669,794 | -263,230 | 0.01% | 117,409,429 |
| 2010-09-29 | 2010-09-27 | 177.611 | 933,024 | +12,449 | 0.01% | 165,715,700 |
| 2010-09-28 | 2010-09-24 | 176.949 | 920,575 | -5,432 | 0.01% | 162,894,524 |
| 2010-09-27 | 2010-09-22 | 176.286 | 926,007 | -14,939 | 0.01% | 163,242,017 |
| 2010-09-24 | 2010-09-21 | 175.623 | 940,946 | -7,016 | 0.01% | 165,251,960 |
| 2010-09-22 | 2010-09-20 | 175.402 | 947,962 | -2,716 | 0.01% | 166,274,719 |
| 2010-09-21 | 2010-09-17 | 174.077 | 950,678 | -43,909 | 0.01% | 165,491,028 |
| 2010-09-20 | 2010-09-16 | 171.868 | 994,587 | -9,054 | 0.01% | 170,937,429 |
| 2010-09-17 | 2010-09-15 | 171.757 | 1,003,641 | +35,761 | 0.01% | 172,382,662 |
| 2010-09-16 | 2010-09-14 | 172.089 | 967,880 | +26,029 | 0.01% | 166,561,171 |
| 2010-09-15 | 2010-09-13 | 171.868 | 941,851 | +2,716 | 0.01% | 161,873,811 |
| 2010-09-14 | 2010-09-10 | 168.996 | 939,135 | +94,835 | 0.01% | 158,709,986 |
| 2010-09-13 | 2010-09-09 | 171.095 | 844,300 | -303,744 | 0.01% | 144,455,141 |
| 2010-09-10 | 2010-09-08 | 177.485 | 1,148,044 | +519,670 | 0.01% | 203,760,925 |
| 2010-09-09 | 2010-09-07 | 184.459 | 628,374 | +22,176 | 0.01% | 115,909,071 |
| 2010-09-08 | 2010-09-06 | 182.884 | 606,198 | +4,890 | 0.01% | 110,863,966 |
| 2010-09-07 | 2010-09-03 | 182.322 | 601,308 | -2,223 | 0.01% | 109,631,503 |
| 2010-09-06 | 2010-09-02 | 179.397 | 603,531 | +1,779 | 0.01% | 108,271,871 |
| 2010-09-02 | 2010-08-31 | 178.048 | 601,752 | +127,584 | 0.01% | 107,140,539 |
| 2010-09-01 | 2010-08-30 | 181.422 | 474,168 | +5,112 | 0.01% | 86,024,465 |
| 2010-08-31 | 2010-08-27 | 183.559 | 469,056 | -12,003 | 0.01% | 86,099,419 |
| 2010-08-30 | 2010-08-26 | 181.984 | 481,059 | -889 | 0.01% | 87,545,179 |
| 2010-08-27 | 2010-08-25 | 179.510 | 481,948 | +137,809 | 0.01% | 86,514,408 |
| 2010-08-26 | 2010-08-24 | 180.635 | 344,139 | +7,779 | 0.00% | 62,163,406 |
| 2010-08-25 | 2010-08-23 | 184.346 | 336,360 | -1,778 | 0.00% | 62,006,707 |
| 2010-08-24 | 2010-08-20 | 186.258 | 338,138 | -5,112 | 0.00% | 62,981,019 |
| 2010-08-23 | 2010-08-19 | 183.896 | 343,250 | +7,113 | 0.00% | 63,122,425 |
| 2010-08-20 | 2010-08-18 | 189.633 | 336,137 | -5,557 | 0.00% | 63,742,525 |
| 2010-08-19 | 2010-08-17 | 189.183 | 341,694 | -19,116 | 0.00% | 64,642,585 |
| 2010-08-18 | 2010-08-16 | 188.283 | 360,810 | -14,225 | 0.00% | 67,934,345 |
| 2010-08-17 | 2010-08-13 | 185.696 | 375,035 | -20,894 | 0.00% | 69,642,483 |
| 2010-08-16 | 2010-08-12 | 189.183 | 395,929 | -7,335 | 0.00% | 74,902,907 |
| 2010-08-13 | 2010-08-11 | 184.684 | 403,264 | -5,334 | 0.00% | 74,476,280 |
| 2010-08-12 | 2010-08-10 | 184.121 | 408,598 | -3,779 | 0.00% | 75,231,598 |
| 2010-08-11 | 2010-08-09 | 188.395 | 412,377 | -20,004 | 0.00% | 77,689,910 |
| 2010-08-10 | 2010-08-06 | 185.021 | 432,381 | -6,668 | 0.00% | 79,999,611 |
| 2010-08-09 | 2010-08-05 | 184.459 | 439,049 | +5,779 | 0.00% | 80,986,422 |
| 2010-08-06 | 2010-08-04 | 182.659 | 433,270 | -325,406 | 0.00% | 79,140,723 |
| 2010-08-05 | 2010-08-03 | 177.935 | 758,676 | +2,222 | 0.01% | 134,995,159 |
| 2010-08-04 | 2010-08-02 | 178.723 | 756,454 | -444 | 0.01% | 135,195,362 |
| 2010-08-02 | 2010-07-29 | 176.810 | 756,898 | -8,224 | 0.01% | 133,827,471 |
| 2010-07-30 | 2010-07-28 | 177.935 | 765,122 | -237,164 | 0.01% | 136,142,130 |
| 2010-07-29 | 2010-07-27 | 177.260 | 1,002,286 | -6,891 | 0.01% | 177,665,560 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,009,177 | +3,557 | 0.01% | 176,730,427 |
| 2010-07-27 | 2010-07-23 | 176.473 | 1,005,620 | -667 | 0.01% | 177,464,797 |
| 2010-07-23 | 2010-07-21 | 175.911 | 1,006,287 | -20,449 | 0.01% | 177,016,595 |
| 2010-07-22 | 2010-07-20 | 173.886 | 1,026,736 | +1,778 | 0.01% | 178,535,116 |
| 2010-07-21 | 2010-07-19 | 173.549 | 1,024,958 | +555,680 | 0.01% | 177,880,101 |
| 2010-07-20 | 2010-07-16 | 173.324 | 469,278 | +9,113 | 0.01% | 81,337,010 |
| 2010-07-19 | 2010-07-15 | 175.348 | 460,165 | -2,667 | 0.01% | 80,689,137 |
| 2010-07-16 | 2010-07-14 | 178.048 | 462,832 | +222 | 0.01% | 82,406,158 |
| 2010-07-15 | 2010-07-13 | 178.498 | 462,610 | -557,680 | 0.01% | 82,574,759 |
| 2010-07-14 | 2010-07-12 | 178.723 | 1,020,290 | -223 | 0.01% | 182,348,795 |
| 2010-07-12 | 2010-07-08 | 175.798 | 1,020,513 | +706,603 | 0.01% | 179,404,318 |
| 2010-07-09 | 2010-07-07 | 173.211 | 313,910 | +2,000 | 0.00% | 54,372,743 |
| 2010-07-08 | 2010-07-06 | 175.348 | 311,910 | +3,334 | 0.00% | 54,692,879 |
| 2010-07-07 | 2010-07-05 | 174.673 | 308,576 | +223 | 0.00% | 53,900,026 |
| 2010-07-06 | 2010-07-02 | 175.011 | 308,353 | -6,002 | 0.00% | 53,965,119 |
| 2010-07-05 | 2010-06-30 | 175.911 | 314,355 | +3,779 | 0.00% | 55,298,391 |
| 2010-07-02 | 2010-06-29 | 174.673 | 310,576 | -20,005 | 0.00% | 54,249,373 |
| 2010-06-30 | 2010-06-28 | 177.148 | 330,581 | -5,556 | 0.00% | 58,561,719 |
| 2010-06-29 | 2010-06-25 | 177.710 | 336,137 | -445 | 0.00% | 59,734,988 |
| 2010-06-28 | 2010-06-24 | 178.498 | 336,582 | -4,001 | 0.00% | 60,079,068 |
| 2010-06-25 | 2010-06-23 | 179.285 | 340,583 | -17,337 | 0.00% | 61,061,386 |
| 2010-06-24 | 2010-06-22 | 177.710 | 357,920 | -8,002 | 0.00% | 63,606,050 |
| 2010-06-23 | 2010-06-21 | 177.485 | 365,922 | -30,451 | 0.00% | 64,945,773 |
| 2010-06-22 | 2010-06-18 | 174.786 | 396,373 | -2,001 | 0.00% | 69,280,410 |
| 2010-06-21 | 2010-06-17 | 173.661 | 398,374 | -3,778 | 0.00% | 69,182,086 |
| 2010-06-18 | 2010-06-15 | 172.199 | 402,152 | -3,112 | 0.00% | 69,250,162 |
| 2010-06-17 | 2010-06-14 | 173.436 | 405,264 | -445 | 0.00% | 70,287,447 |
| 2010-06-15 | 2010-06-11 | 173.661 | 405,709 | -1,111 | 0.00% | 70,455,891 |
| 2010-06-14 | 2010-06-10 | 173.099 | 406,820 | -10,447 | 0.00% | 70,420,043 |
| 2010-06-11 | 2010-06-09 | 171.412 | 417,267 | +94,466 | 0.00% | 71,524,425 |
| 2010-06-10 | 2010-06-08 | 169.275 | 322,801 | -11,558 | 0.00% | 54,642,020 |
| 2010-06-09 | 2010-06-07 | 166.688 | 334,359 | -3,557 | 0.00% | 55,733,535 |
| 2010-06-08 | 2010-06-04 | 166.125 | 337,916 | -889 | 0.00% | 56,136,408 |
| 2010-06-07 | 2010-06-03 | 165.788 | 338,805 | +2,890 | 0.00% | 56,169,773 |
| 2010-06-04 | 2010-06-02 | 164.551 | 335,915 | -1,556 | 0.00% | 55,275,044 |
| 2010-06-03 | 2010-06-01 | 164.438 | 337,471 | -5,335 | 0.00% | 55,493,128 |
| 2010-06-02 | 2010-05-31 | 165.788 | 342,806 | +4,446 | 0.00% | 56,833,090 |
| 2010-06-01 | 2010-05-28 | 164.438 | 338,360 | +4,223 | 0.00% | 55,639,313 |
| 2010-05-31 | 2010-05-27 | 162.751 | 334,137 | +18,626 | 0.00% | 54,381,161 |
| 2010-05-28 | 2010-05-26 | 163.651 | 315,511 | -1,111 | 0.00% | 51,633,655 |
| 2010-05-27 | 2010-05-25 | 161.851 | 316,622 | -15,114 | 0.00% | 51,245,679 |
| 2010-05-26 | 2010-05-24 | 166.913 | 331,736 | +13,780 | 0.00% | 55,370,937 |
| 2010-05-25 | 2010-05-20 | 167.925 | 317,956 | -24,672 | 0.00% | 53,392,739 |
| 2010-05-24 | 2010-05-19 | 167.250 | 342,628 | -667 | 0.00% | 57,304,561 |
| 2010-05-20 | 2010-05-18 | 168.712 | 343,295 | -17,337 | 0.00% | 57,918,074 |
| 2010-05-19 | 2010-05-17 | 166.238 | 360,632 | +2,001 | 0.00% | 59,950,673 |
| 2010-05-18 | 2010-05-14 | 167.475 | 358,631 | -27,562 | 0.00% | 60,061,738 |
| 2010-05-17 | 2010-05-13 | 170.399 | 386,193 | -10,669 | 0.00% | 65,807,047 |
| 2010-05-14 | 2010-05-12 | 170.174 | 396,862 | +444 | 0.00% | 67,535,764 |
| 2010-05-13 | 2010-05-11 | 169.949 | 396,418 | +445 | 0.00% | 67,371,032 |
| 2010-05-12 | 2010-05-10 | 171.187 | 395,973 | +29,340 | 0.00% | 67,785,312 |
| 2010-05-11 | 2010-05-07 | 167.250 | 366,633 | -56,902 | 0.00% | 61,319,399 |
| 2010-05-10 | 2010-05-06 | 169.050 | 423,535 | -596,355 | 0.00% | 71,598,456 |
| 2010-05-07 | 2010-05-05 | 173.519 | 1,019,890 | +338,075 | 0.01% | 176,969,933 |
| 2010-05-06 | 2010-05-04 | 175.698 | 681,815 | +14,013 | 0.01% | 119,793,304 |
| 2010-05-05 | 2010-05-03 | 175.812 | 667,802 | -2,834 | 0.01% | 117,407,839 |
| 2010-05-04 | 2010-04-30 | 177.189 | 670,636 | +325,892 | 0.01% | 118,829,035 |
| 2010-05-03 | 2010-04-29 | 176.156 | 344,744 | +13,079 | 0.00% | 60,728,864 |
| 2010-04-30 | 2010-04-28 | 179.024 | 331,665 | +3,924 | 0.00% | 59,375,841 |
| 2010-04-29 | 2010-04-27 | 180.514 | 327,741 | -4,360 | 0.00% | 59,161,984 |
| 2010-04-28 | 2010-04-26 | 181.891 | 332,101 | -5,013 | 0.00% | 60,406,071 |
| 2010-04-27 | 2010-04-23 | 180.170 | 337,114 | -1,744 | 0.00% | 60,737,960 |
| 2010-04-26 | 2010-04-22 | 180.285 | 338,858 | -436 | 0.00% | 61,091,039 |
| 2010-04-23 | 2010-04-21 | 181.088 | 339,294 | +1,962 | 0.00% | 61,442,027 |
| 2010-04-22 | 2010-04-20 | 183.955 | 337,332 | -11,554 | 0.00% | 62,053,907 |
| 2010-04-21 | 2010-04-19 | 178.106 | 348,886 | -22,452 | 0.00% | 62,138,709 |
| 2010-04-20 | 2010-04-16 | 180.973 | 371,338 | +12,207 | 0.00% | 67,202,220 |
| 2010-04-19 | 2010-04-15 | 184.987 | 359,131 | -20,927 | 0.00% | 66,434,625 |
| 2010-04-16 | 2010-04-14 | 183.611 | 380,058 | +81,746 | 0.00% | 69,782,807 |
| 2010-04-15 | 2010-04-13 | 182.235 | 298,312 | +2,616 | 0.00% | 54,362,804 |
| 2010-04-14 | 2010-04-12 | 180.285 | 295,696 | -40,546 | 0.00% | 53,309,575 |
| 2010-04-13 | 2010-04-09 | 181.891 | 336,242 | -8,502 | 0.00% | 61,159,281 |
| 2010-04-12 | 2010-04-08 | 178.335 | 344,744 | -71,500 | 0.00% | 61,480,067 |
| 2010-04-09 | 2010-04-07 | 175.239 | 416,244 | -15,477 | 0.00% | 72,942,151 |
| 2010-04-08 | 2010-04-01 | 173.289 | 431,721 | -9,374 | 0.00% | 74,812,620 |
| 2010-04-07 | 2010-03-31 | 171.340 | 441,095 | +34,661 | 0.01% | 75,577,054 |
| 2010-04-01 | 2010-03-30 | 172.716 | 406,434 | +3,487 | 0.00% | 70,197,594 |
| 2010-03-31 | 2010-03-29 | 172.831 | 402,947 | -22,016 | 0.00% | 69,641,546 |
| 2010-03-30 | 2010-03-26 | 171.913 | 424,963 | +7,193 | 0.00% | 73,056,688 |
| 2010-03-29 | 2010-03-25 | 170.422 | 417,770 | +24,633 | 0.00% | 71,197,261 |
| 2010-03-26 | 2010-03-24 | 172.257 | 393,137 | -80,002 | 0.00% | 67,720,644 |
| 2010-03-25 | 2010-03-23 | 172.486 | 473,139 | -50,355 | 0.01% | 81,610,081 |
| 2010-03-24 | 2010-03-22 | 172.601 | 523,494 | +16,131 | 0.01% | 90,355,675 |
| 2010-03-23 | 2010-03-19 | 175.583 | 507,363 | -140,166 | 0.01% | 89,084,308 |
| 2010-03-22 | 2010-03-18 | 175.239 | 647,529 | +84,797 | 0.01% | 113,472,286 |
| 2010-03-19 | 2010-03-17 | 173.175 | 562,732 | -20,273 | 0.01% | 97,450,884 |
| 2010-03-18 | 2010-03-16 | 172.142 | 583,005 | -209,922 | 0.01% | 100,359,895 |
| 2010-03-17 | 2010-03-15 | 172.142 | 792,927 | -81,964 | 0.01% | 136,496,377 |
| 2010-03-16 | 2010-03-12 | 173.060 | 874,891 | -3,270 | 0.01% | 151,408,555 |
| 2010-03-15 | 2010-03-11 | 172.831 | 878,161 | +3,052 | 0.01% | 151,773,037 |
| 2010-03-12 | 2010-03-10 | 170.078 | 875,109 | -1,962 | 0.01% | 148,836,869 |
| 2010-03-11 | 2010-03-09 | 169.849 | 877,071 | +343,549 | 0.01% | 148,969,389 |
| 2010-03-10 | 2010-03-08 | 169.619 | 533,522 | -34,442 | 0.01% | 90,495,656 |
| 2010-03-09 | 2010-03-05 | 167.326 | 567,964 | +47,958 | 0.01% | 95,034,945 |
| 2010-03-08 | 2010-03-04 | 167.096 | 520,006 | +53,128 | 0.01% | 86,891,067 |
| 2010-03-05 | 2010-03-03 | 171.225 | 466,878 | +48,829 | 0.01% | 79,941,159 |
| 2010-03-04 | 2010-03-02 | 175.468 | 418,049 | +1,090 | 0.00% | 73,354,345 |
| 2010-03-03 | 2010-03-01 | 177.303 | 416,959 | +95,261 | 0.00% | 73,928,189 |
| 2010-03-02 | 2010-02-26 | 175.698 | 321,698 | +11,117 | 0.00% | 56,521,588 |
| 2010-03-01 | 2010-02-25 | 175.354 | 310,581 | +5,886 | 0.00% | 54,461,499 |
| 2010-02-26 | 2010-02-24 | 175.698 | 304,695 | +436 | 0.00% | 53,534,200 |
| 2010-02-25 | 2010-02-23 | 176.615 | 304,259 | -53,407 | 0.00% | 53,736,748 |
| 2010-02-24 | 2010-02-22 | 175.010 | 357,666 | -12,643 | 0.00% | 62,594,967 |
| 2010-02-23 | 2010-02-19 | 170.881 | 370,309 | +44,033 | 0.00% | 63,278,731 |
| 2010-02-22 | 2010-02-18 | 175.812 | 326,276 | -1,744 | 0.00% | 57,363,350 |
| 2010-02-19 | 2010-02-17 | 176.042 | 328,020 | -14,605 | 0.00% | 57,745,205 |
| 2010-02-18 | 2010-02-12 | 173.633 | 342,625 | +20,927 | 0.00% | 59,491,121 |
| 2010-02-17 | 2010-02-11 | 175.010 | 321,698 | -41,418 | 0.00% | 56,300,224 |
| 2010-02-12 | 2010-02-10 | 171.913 | 363,116 | +48,611 | 0.00% | 62,424,381 |
| 2010-02-11 | 2010-02-09 | 174.321 | 314,505 | -47,739 | 0.00% | 54,824,966 |
| 2010-02-10 | 2010-02-08 | 172.945 | 362,244 | -16,567 | 0.00% | 62,648,369 |
| 2010-02-09 | 2010-02-05 | 169.390 | 378,811 | -19,401 | 0.00% | 64,166,788 |
| 2010-02-08 | 2010-02-04 | 171.110 | 398,212 | +49,701 | 0.00% | 68,138,158 |
| 2010-02-05 | 2010-02-03 | 175.468 | 348,511 | -9,591 | 0.00% | 61,152,631 |
| 2010-02-04 | 2010-02-02 | 173.060 | 358,102 | -9,810 | 0.00% | 61,973,099 |
| 2010-02-03 | 2010-02-01 | 171.454 | 367,912 | +9,156 | 0.00% | 63,080,100 |
| 2010-02-02 | 2010-01-29 | 169.161 | 358,756 | +16,410 | 0.00% | 60,687,384 |
| 2010-02-01 | 2010-01-28 | 171.110 | 342,346 | -1,744 | 0.00% | 58,578,913 |
| 2010-01-29 | 2010-01-27 | 169.505 | 344,090 | -11,335 | 0.00% | 58,324,861 |
| 2010-01-28 | 2010-01-26 | 169.275 | 355,425 | -22,017 | 0.00% | 60,164,672 |
| 2010-01-27 | 2010-01-25 | 172.257 | 377,442 | +11,553 | 0.00% | 65,017,068 |
| 2010-01-26 | 2010-01-22 | 170.881 | 365,889 | -6,321 | 0.00% | 62,523,437 |
| 2010-01-25 | 2010-01-21 | 172.028 | 372,210 | +1,962 | 0.00% | 64,030,445 |
| 2010-01-22 | 2010-01-20 | 175.354 | 370,248 | -2,616 | 0.00% | 64,924,323 |
| 2010-01-21 | 2010-01-19 | 178.106 | 372,864 | +2,616 | 0.00% | 66,409,336 |
| 2010-01-20 | 2010-01-18 | 176.386 | 370,248 | -872 | 0.00% | 65,306,481 |
| 2010-01-19 | 2010-01-15 | 180.973 | 371,120 | -15,696 | 0.00% | 67,162,768 |
| 2010-01-18 | 2010-01-14 | 182.120 | 386,816 | -33,831 | 0.00% | 70,446,943 |
| 2010-01-15 | 2010-01-13 | 177.418 | 420,647 | -250,905 | 0.00% | 74,630,325 |
| 2010-01-14 | 2010-01-12 | 175.812 | 671,552 | +129,049 | 0.01% | 118,067,136 |
| 2010-01-13 | 2010-01-11 | 171.684 | 542,503 | +20,927 | 0.01% | 93,138,914 |
| 2010-01-12 | 2010-01-08 | 170.766 | 521,576 | +97,223 | 0.01% | 89,067,553 |
| 2010-01-11 | 2010-01-07 | 168.014 | 424,353 | +218 | 0.00% | 71,297,143 |
| 2010-01-08 | 2010-01-06 | 168.358 | 424,135 | -4,796 | 0.00% | 71,406,442 |
| 2010-01-07 | 2010-01-05 | 167.326 | 428,931 | +2,834 | 0.00% | 71,771,158 |
| 2010-01-06 | 2010-01-04 | 165.949 | 426,097 | -5,450 | 0.00% | 70,710,553 |
| 2010-01-05 | 2009-12-31 | 167.096 | 431,547 | -31,390 | 0.00% | 72,109,898 |
| 2010-01-04 | 2009-12-29 | 159.756 | 462,937 | +3,270 | 0.01% | 73,957,162 |
| 2009-12-30 | 2009-12-28 | 160.100 | 459,667 | -15,041 | 0.01% | 73,592,909 |
| 2009-12-29 | 2009-12-24 | 159.642 | 474,708 | +12,861 | 0.01% | 75,783,212 |
| 2009-12-28 | 2009-12-22 | 160.215 | 461,847 | +5,668 | 0.01% | 73,994,895 |
| 2009-12-23 | 2009-12-21 | 160.674 | 456,179 | -21,363 | 0.01% | 73,296,063 |
| 2009-12-22 | 2009-12-18 | 163.541 | 477,542 | -41,636 | 0.01% | 78,097,715 |
| 2009-12-21 | 2009-12-17 | 162.394 | 519,178 | -3,270 | 0.01% | 84,311,489 |
| 2009-12-18 | 2009-12-16 | 164.344 | 522,448 | -6,975 | 0.01% | 85,861,108 |
| 2009-12-17 | 2009-12-15 | 164.459 | 529,423 | -11,336 | 0.01% | 87,068,123 |
| 2009-12-16 | 2009-12-14 | 163.656 | 540,759 | -6,975 | 0.01% | 88,498,305 |
| 2009-12-15 | 2009-12-11 | 161.362 | 547,734 | -218 | 0.01% | 88,383,465 |
| 2009-12-14 | 2009-12-10 | 163.082 | 547,952 | +48,393 | 0.01% | 89,361,271 |
| 2009-12-11 | 2009-12-09 | 164.229 | 499,559 | -25,941 | 0.01% | 82,042,150 |
| 2009-12-10 | 2009-12-08 | 165.949 | 525,500 | +6,976 | 0.01% | 87,206,424 |
| 2009-12-09 | 2009-12-07 | 167.555 | 518,524 | +10,463 | 0.01% | 86,881,299 |
| 2009-12-08 | 2009-12-04 | 169.963 | 508,061 | -68,230 | 0.01% | 86,351,779 |
| 2009-12-04 | 2009-12-02 | 169.390 | 576,291 | -166,543 | 0.01% | 97,617,922 |
| 2009-12-03 | 2009-12-01 | 167.555 | 742,834 | +4,360 | 0.01% | 124,465,565 |
| 2009-12-02 | 2009-11-30 | 166.523 | 738,474 | +31,608 | 0.01% | 122,972,797 |
| 2009-12-01 | 2009-11-27 | 164.573 | 706,866 | +15,695 | 0.01% | 116,331,203 |
| 2009-11-30 | 2009-11-26 | 170.537 | 691,171 | +25,941 | 0.01% | 117,870,113 |
| 2009-11-27 | 2009-11-25 | 172.601 | 665,230 | -12,861 | 0.01% | 114,819,474 |
| 2009-11-26 | 2009-11-24 | 172.486 | 678,091 | +9,548 | 0.01% | 116,961,530 |
| 2009-11-25 | 2009-11-23 | 175.698 | 668,543 | -45,342 | 0.01% | 117,461,444 |
| 2009-11-24 | 2009-11-20 | 175.812 | 713,885 | +1,308 | 0.01% | 125,509,800 |
| 2009-11-23 | 2009-11-19 | 177.647 | 712,577 | -69,756 | 0.01% | 126,587,389 |
| 2009-11-20 | 2009-11-18 | 174.665 | 782,333 | +64,960 | 0.01% | 136,646,584 |
| 2009-11-19 | 2009-11-17 | 170.422 | 717,373 | +10,028 | 0.01% | 122,256,247 |
| 2009-11-18 | 2009-11-16 | 169.963 | 707,345 | +151,502 | 0.01% | 120,222,766 |
| 2009-11-17 | 2009-11-13 | 169.161 | 555,843 | +1,307 | 0.01% | 94,026,742 |
| 2009-11-16 | 2009-11-12 | 170.537 | 554,536 | +21,363 | 0.01% | 94,568,813 |
| 2009-11-13 | 2009-11-11 | 173.060 | 533,173 | +28,557 | 0.01% | 92,270,870 |
| 2009-11-12 | 2009-11-10 | 168.243 | 504,616 | -33,788 | 0.01% | 84,898,175 |
| 2009-11-11 | 2009-11-09 | 168.243 | 538,404 | +13,297 | 0.01% | 90,582,774 |
| 2009-11-10 | 2009-11-06 | 169.505 | 525,107 | +14,169 | 0.01% | 89,008,087 |
| 2009-11-09 | 2009-11-05 | 167.784 | 510,938 | +13,951 | 0.01% | 85,727,420 |
| 2009-11-06 | 2009-11-04 | 169.505 | 496,987 | -8,065 | 0.01% | 84,241,616 |
| 2009-11-05 | 2009-11-03 | 166.408 | 505,052 | -86,760 | 0.01% | 84,044,778 |
| 2009-11-04 | 2009-11-02 | 169.275 | 591,812 | -28,338 | 0.01% | 100,179,152 |
| 2009-11-03 | 2009-10-30 | 169.734 | 620,150 | -66,268 | 0.01% | 105,260,563 |
| 2009-11-02 | 2009-10-29 | 169.275 | 686,418 | +37,712 | 0.01% | 116,193,610 |
| 2009-10-30 | 2009-10-28 | 171.225 | 648,706 | +152,591 | 0.01% | 111,074,649 |
| 2009-10-29 | 2009-10-27 | 173.748 | 496,115 | -523,171 | 0.01% | 86,198,998 |
| 2009-10-28 | 2009-10-23 | 176.156 | 1,019,286 | +34,878 | 0.01% | 179,553,758 |
| 2009-10-27 | 2009-10-22 | 175.010 | 984,408 | +28,774 | 0.01% | 172,280,805 |
| 2009-10-23 | 2009-10-21 | 177.189 | 955,634 | +44,688 | 0.01% | 169,327,424 |
| 2009-10-21 | 2009-10-19 | 181.891 | 910,946 | +26,158 | 0.01% | 165,692,573 |
| 2009-10-19 | 2009-10-15 | 179.712 | 884,788 | -8,719 | 0.01% | 159,006,708 |
| 2009-10-16 | 2009-10-14 | 181.203 | 893,507 | -12,643 | 0.01% | 161,905,749 |
| 2009-10-15 | 2009-10-13 | 178.221 | 906,150 | +561,973 | 0.01% | 161,494,722 |
| 2009-10-14 | 2009-10-12 | 176.271 | 344,177 | +2,398 | 0.00% | 60,668,455 |
| 2009-10-13 | 2009-10-09 | 177.189 | 341,779 | +5,014 | 0.00% | 60,559,333 |
| 2009-10-12 | 2009-10-08 | 179.253 | 336,765 | +7,411 | 0.00% | 60,366,105 |
| 2009-10-09 | 2009-10-07 | 178.794 | 329,354 | -20,273 | 0.00% | 58,886,573 |
| 2009-10-08 | 2009-10-06 | 175.927 | 349,627 | -4,360 | 0.00% | 61,508,842 |
| 2009-10-07 | 2009-10-05 | 171.913 | 353,987 | -245,018 | 0.00% | 60,854,987 |
| 2009-10-06 | 2009-10-02 | 169.734 | 599,005 | +27,030 | 0.01% | 101,671,537 |
| 2009-10-05 | 2009-09-30 | 173.404 | 571,975 | +12,862 | 0.01% | 99,182,731 |
| 2009-10-02 | 2009-09-29 | 175.124 | 559,113 | -40,764 | 0.01% | 97,914,239 |
| 2009-09-30 | 2009-09-28 | 173.863 | 599,877 | +47,957 | 0.01% | 104,296,237 |
| 2009-09-29 | 2009-09-25 | 179.597 | 551,920 | +10,900 | 0.01% | 99,123,155 |
| 2009-09-28 | 2009-09-24 | 180.858 | 541,020 | +11,553 | 0.01% | 97,848,064 |
| 2009-09-25 | 2009-09-23 | 185.561 | 529,467 | -12,207 | 0.01% | 98,248,208 |
| 2009-09-24 | 2009-09-22 | 184.184 | 541,674 | +6,757 | 0.01% | 99,767,883 |
| 2009-09-23 | 2009-09-21 | 179.826 | 534,917 | +8,066 | 0.01% | 96,192,162 |
| 2009-09-22 | 2009-09-18 | 178.794 | 526,851 | +38,366 | 0.01% | 94,197,884 |
| 2009-09-21 | 2009-09-17 | 180.056 | 488,485 | -68,448 | 0.01% | 87,954,509 |
| 2009-09-18 | 2009-09-16 | 178.909 | 556,933 | -18,965 | 0.01% | 99,640,242 |
| 2009-09-17 | 2009-09-15 | 175.468 | 575,898 | +8,719 | 0.01% | 101,051,840 |
| 2009-09-16 | 2009-09-14 | 177.418 | 567,179 | -502,244 | 0.01% | 100,627,731 |
| 2009-09-15 | 2009-09-11 | 186.636 | 1,069,423 | +91,991 | 0.01% | 199,593,274 |
| 2009-09-14 | 2009-09-10 | 185.703 | 977,432 | +239,124 | 0.01% | 181,512,281 |
| 2009-09-11 | 2009-09-09 | 183.020 | 738,308 | +42,650 | 0.01% | 135,125,376 |
| 2009-09-10 | 2009-09-08 | 185.703 | 695,658 | +47,364 | 0.01% | 129,185,939 |
| 2009-09-09 | 2009-09-07 | 180.687 | 648,294 | +43,293 | 0.01% | 117,138,543 |
| 2009-09-08 | 2009-09-04 | 180.921 | 605,001 | -18,217 | 0.01% | 109,457,188 |
| 2009-09-07 | 2009-09-03 | 175.205 | 623,218 | -140,809 | 0.01% | 109,190,868 |
| 2009-09-04 | 2009-09-02 | 174.272 | 764,027 | +54,223 | 0.01% | 133,148,323 |
| 2009-09-03 | 2009-09-01 | 177.655 | 709,804 | +38,364 | 0.01% | 126,099,901 |
| 2009-09-02 | 2009-08-31 | 175.905 | 671,440 | +139,094 | 0.01% | 118,109,532 |
| 2009-09-01 | 2009-08-28 | 181.154 | 532,346 | +10,287 | 0.01% | 96,436,591 |
| 2009-08-31 | 2009-08-27 | 182.554 | 522,059 | +2,786 | 0.01% | 95,303,824 |
| 2009-08-28 | 2009-08-26 | 183.837 | 519,273 | +271,330 | 0.01% | 95,461,522 |
| 2009-08-27 | 2009-08-25 | 183.604 | 247,943 | -28,290 | 0.00% | 45,523,220 |
| 2009-08-26 | 2009-08-24 | 184.420 | 276,233 | +13,930 | 0.00% | 50,942,919 |
| 2009-08-25 | 2009-08-21 | 186.636 | 262,303 | +59,153 | 0.00% | 48,955,291 |
| 2009-08-24 | 2009-08-20 | 193.285 | 203,150 | +3,215 | 0.00% | 39,265,916 |
| 2009-08-21 | 2009-08-19 | 193.752 | 199,935 | -1,929 | 0.00% | 38,737,792 |
| 2009-08-20 | 2009-08-18 | 196.668 | 201,864 | +13,288 | 0.00% | 39,700,214 |
| 2009-08-19 | 2009-08-17 | 195.968 | 188,576 | -9,002 | 0.00% | 36,954,906 |
| 2009-08-18 | 2009-08-14 | 207.050 | 197,578 | -19,289 | 0.00% | 40,908,480 |
| 2009-08-17 | 2009-08-13 | 207.750 | 216,867 | +10,931 | 0.00% | 45,054,045 |
| 2009-08-14 | 2009-08-12 | 204.833 | 205,936 | -54,223 | 0.00% | 42,182,584 |
| 2009-08-13 | 2009-08-11 | 212.999 | 260,159 | -7,073 | 0.00% | 55,413,557 |
| 2009-08-12 | 2009-08-10 | 213.582 | 267,232 | +4,715 | 0.00% | 57,075,957 |
| 2009-08-11 | 2009-08-07 | 206.583 | 262,517 | -25,290 | 0.00% | 54,231,597 |
| 2009-08-10 | 2009-08-06 | 203.200 | 287,807 | +20,789 | 0.00% | 58,482,496 |
| 2009-08-07 | 2009-08-05 | 189.086 | 267,018 | -15,431 | 0.00% | 50,489,370 |
| 2009-08-06 | 2009-08-04 | 189.203 | 282,449 | +9,859 | 0.00% | 53,440,103 |
| 2009-08-05 | 2009-08-03 | 191.886 | 272,590 | -7,715 | 0.00% | 52,306,086 |
| 2009-08-04 | 2009-07-31 | 189.903 | 280,305 | +8,787 | 0.00% | 53,230,635 |
| 2009-08-03 | 2009-07-30 | 190.019 | 271,518 | -13,288 | 0.00% | 51,593,633 |
| 2009-07-31 | 2009-07-29 | 191.886 | 284,806 | -4,930 | 0.00% | 54,650,160 |
| 2009-07-30 | 2009-07-28 | 195.035 | 289,736 | -13,673 | 0.00% | 56,508,676 |
| 2009-07-29 | 2009-07-27 | 187.453 | 303,409 | +28,504 | 0.00% | 56,874,912 |
| 2009-07-28 | 2009-07-24 | 179.871 | 274,905 | +13,503 | 0.00% | 49,447,394 |
| 2009-07-27 | 2009-07-23 | 178.238 | 261,402 | +12,216 | 0.00% | 46,591,711 |
| 2009-07-24 | 2009-07-22 | 175.788 | 249,186 | +8,144 | 0.00% | 43,803,951 |
| 2009-07-23 | 2009-07-21 | 179.871 | 241,042 | -3,429 | 0.00% | 43,356,428 |
| 2009-07-22 | 2009-07-20 | 184.537 | 244,471 | -11,359 | 0.00% | 45,113,885 |
| 2009-07-21 | 2009-07-17 | 178.704 | 255,830 | -17,789 | 0.00% | 45,717,938 |
| 2009-07-20 | 2009-07-16 | 175.555 | 273,619 | -7,501 | 0.00% | 48,035,150 |
| 2009-07-17 | 2009-07-15 | 174.272 | 281,120 | +5,787 | 0.00% | 48,991,275 |
| 2009-07-16 | 2009-07-14 | 172.522 | 275,333 | -4,051 | 0.00% | 47,501,009 |
| 2009-07-15 | 2009-07-13 | 167.856 | 279,384 | +4,072 | 0.00% | 46,896,316 |
| 2009-07-14 | 2009-07-10 | 172.289 | 275,312 | +1,715 | 0.00% | 47,433,157 |
| 2009-07-13 | 2009-07-09 | 174.038 | 273,597 | +4,715 | 0.00% | 47,616,399 |
| 2009-07-10 | 2009-07-08 | 172.289 | 268,882 | +1,929 | 0.00% | 46,325,341 |
| 2009-07-09 | 2009-07-07 | 174.038 | 266,953 | +12,859 | 0.00% | 46,460,088 |
| 2009-07-08 | 2009-07-06 | 175.905 | 254,094 | +12,216 | 0.00% | 44,696,359 |
| 2009-07-07 | 2009-07-03 | 178.354 | 241,878 | +6,216 | 0.00% | 43,140,011 |
| 2009-07-06 | 2009-07-02 | 177.655 | 235,662 | +9,215 | 0.00% | 41,866,423 |
| 2009-07-03 | 2009-06-30 | 181.037 | 226,447 | -21,646 | 0.00% | 40,995,358 |
| 2009-07-02 | 2009-06-29 | 184.303 | 248,093 | +63,867 | 0.00% | 45,724,398 |
| 2009-06-30 | 2009-06-26 | 183.604 | 184,226 | -29,790 | 0.00% | 33,824,552 |
| 2009-06-29 | 2009-06-25 | 179.638 | 214,016 | +2,357 | 0.00% | 38,445,310 |
| 2009-06-26 | 2009-06-24 | 176.605 | 211,659 | -12,859 | 0.00% | 37,379,976 |
| 2009-06-25 | 2009-06-23 | 174.155 | 224,518 | -4,072 | 0.00% | 39,100,956 |
| 2009-06-24 | 2009-06-22 | 178.354 | 228,590 | -69,011 | 0.00% | 40,770,038 |
| 2009-06-23 | 2009-06-19 | 177.655 | 297,601 | +14,788 | 0.00% | 52,870,168 |
| 2009-06-22 | 2009-06-18 | 177.538 | 282,813 | +40,292 | 0.00% | 50,210,023 |
| 2009-06-19 | 2009-06-17 | 180.104 | 242,521 | +6,859 | 0.00% | 43,679,036 |
| 2009-06-18 | 2009-06-16 | 181.504 | 235,662 | +6,215 | 0.00% | 42,773,575 |
| 2009-06-17 | 2009-06-15 | 186.170 | 229,447 | -3,429 | 0.00% | 42,716,107 |
| 2009-06-16 | 2009-06-12 | 190.136 | 232,876 | +27,218 | 0.00% | 44,278,075 |
| 2009-06-15 | 2009-06-11 | 193.869 | 205,658 | -1,286 | 0.00% | 39,870,623 |
| 2009-06-12 | 2009-06-10 | 193.519 | 206,944 | -18,002 | 0.00% | 40,047,520 |
| 2009-06-11 | 2009-06-09 | 185.120 | 224,946 | -6,644 | 0.00% | 41,642,002 |
| 2009-06-10 | 2009-06-08 | 185.003 | 231,590 | -7,716 | 0.00% | 42,844,925 |
| 2009-06-09 | 2009-06-05 | 184.887 | 239,306 | +4,715 | 0.00% | 44,244,496 |
| 2009-06-08 | 2009-06-04 | 182.787 | 234,591 | -6,215 | 0.00% | 42,880,194 |
| 2009-06-05 | 2009-06-03 | 183.487 | 240,806 | -11,788 | 0.00% | 44,184,752 |
| 2009-06-04 | 2009-06-02 | 180.104 | 252,594 | -11,144 | 0.00% | 45,493,225 |
| 2009-06-03 | 2009-06-01 | 187.336 | 263,738 | -134,379 | 0.00% | 49,407,701 |
| 2009-06-02 | 2009-05-29 | 176.605 | 398,117 | +1,071 | 0.00% | 70,309,336 |
| 2009-06-01 | 2009-05-27 | 174.388 | 397,046 | -42,221 | 0.00% | 69,240,216 |
| 2009-05-29 | 2009-05-26 | 166.106 | 439,267 | -5,144 | 0.01% | 72,965,064 |
| 2009-05-27 | 2009-05-25 | 168.089 | 444,411 | +4,501 | 0.01% | 74,700,787 |
| 2009-05-26 | 2009-05-22 | 174.345 | 439,910 | +160,740 | 0.01% | 76,696,130 |
| 2009-05-25 | 2009-05-21 | 175.415 | 279,170 | +5,768 | 0.00% | 48,970,711 |
| 2009-05-22 | 2009-05-20 | 177.437 | 273,402 | -9,880 | 0.00% | 48,511,662 |
| 2009-05-21 | 2009-05-19 | 176.367 | 283,282 | +631 | 0.00% | 49,961,535 |
| 2009-05-20 | 2009-05-18 | 171.967 | 282,651 | -211 | 0.00% | 48,606,513 |
| 2009-05-19 | 2009-05-15 | 171.729 | 282,862 | -14,084 | 0.00% | 48,575,519 |
| 2009-05-18 | 2009-05-14 | 173.988 | 296,946 | +23,965 | 0.00% | 51,665,121 |
| 2009-05-14 | 2009-05-12 | 181.600 | 272,981 | -24,175 | 0.00% | 49,573,217 |
| 2009-05-13 | 2009-05-11 | 179.102 | 297,156 | -320,579 | 0.00% | 53,221,256 |
| 2009-05-12 | 2009-05-08 | 181.362 | 617,735 | -43,935 | 0.01% | 112,033,447 |
| 2009-05-11 | 2009-05-07 | 176.605 | 661,670 | +21,653 | 0.01% | 116,853,989 |
| 2009-05-08 | 2009-05-06 | 175.534 | 640,017 | +9,611 | 0.01% | 112,344,939 |
| 2009-05-07 | 2009-05-05 | 173.869 | 630,406 | -22,073 | 0.01% | 109,608,278 |
| 2009-05-06 | 2009-05-04 | 172.323 | 652,479 | -33,214 | 0.01% | 112,437,341 |
| 2009-05-05 | 2009-04-30 | 160.074 | 685,693 | +74,837 | 0.01% | 109,761,598 |
| 2009-05-04 | 2009-04-29 | 161.263 | 610,856 | -421 | 0.01% | 98,508,607 |
| 2009-04-30 | 2009-04-28 | 157.577 | 611,277 | -49,190 | 0.01% | 96,322,906 |
| 2009-04-29 | 2009-04-27 | 159.955 | 660,467 | +35,526 | 0.01% | 105,645,025 |
| 2009-04-28 | 2009-04-24 | 164.355 | 624,941 | -1,892 | 0.01% | 102,712,359 |
| 2009-04-27 | 2009-04-23 | 164.950 | 626,833 | -91,864 | 0.01% | 103,396,052 |
| 2009-04-24 | 2009-04-22 | 163.047 | 718,697 | +86,189 | 0.01% | 117,181,467 |
| 2009-04-23 | 2009-04-21 | 167.685 | 632,508 | +4,414 | 0.01% | 106,062,236 |
| 2009-04-22 | 2009-04-20 | 176.724 | 628,094 | +6,517 | 0.01% | 110,999,008 |
| 2009-04-21 | 2009-04-17 | 176.010 | 621,577 | +160,604 | 0.01% | 109,403,772 |
| 2009-04-20 | 2009-04-16 | 176.367 | 460,973 | -27,328 | 0.01% | 81,300,325 |
| 2009-04-17 | 2009-04-15 | 173.988 | 488,301 | -32,373 | 0.01% | 84,958,646 |
| 2009-04-16 | 2009-04-14 | 166.020 | 520,674 | +26,908 | 0.01% | 86,442,427 |
| 2009-04-15 | 2009-04-09 | 162.809 | 493,766 | -211 | 0.01% | 80,389,675 |
| 2009-04-14 | 2009-04-08 | 159.479 | 493,977 | +13,454 | 0.01% | 78,779,125 |
| 2009-04-09 | 2009-04-07 | 165.307 | 480,523 | +32,794 | 0.01% | 79,433,669 |
| 2009-04-08 | 2009-04-06 | 166.972 | 447,729 | -15,556 | 0.01% | 74,758,052 |
| 2009-04-07 | 2009-04-03 | 162.928 | 463,285 | +2,943 | 0.01% | 75,482,183 |
| 2009-04-06 | 2009-04-02 | 162.452 | 460,342 | +149,942 | 0.01% | 74,783,699 |
| 2009-04-03 | 2009-04-01 | 156.149 | 310,400 | +30,481 | 0.00% | 48,468,779 |
| 2009-04-02 | 2009-03-31 | 160.550 | 279,919 | -17,447 | 0.00% | 44,940,903 |
| 2009-04-01 | 2009-03-30 | 158.766 | 297,366 | -29,851 | 0.00% | 47,211,546 |
| 2009-03-31 | 2009-03-27 | 165.663 | 327,217 | +7,358 | 0.00% | 54,207,905 |
| 2009-03-30 | 2009-03-26 | 166.020 | 319,859 | -12,403 | 0.00% | 53,103,071 |
| 2009-03-27 | 2009-03-25 | 159.479 | 332,262 | -13,874 | 0.00% | 52,988,924 |
| 2009-03-26 | 2009-03-24 | 159.955 | 346,136 | +2,102 | 0.00% | 55,366,198 |
| 2009-03-25 | 2009-03-23 | 157.458 | 344,034 | -183,098 | 0.00% | 54,170,768 |
| 2009-03-24 | 2009-03-20 | 150.084 | 527,132 | +197,182 | 0.01% | 79,114,189 |
| 2009-03-23 | 2009-03-19 | 158.647 | 329,950 | +7,358 | 0.00% | 52,345,531 |
| 2009-03-20 | 2009-03-18 | 161.977 | 322,592 | +25,856 | 0.00% | 52,252,412 |
| 2009-03-19 | 2009-03-17 | 159.598 | 296,736 | +51,713 | 0.00% | 47,358,550 |
| 2009-03-18 | 2009-03-16 | 165.545 | 245,023 | -50,662 | 0.00% | 40,562,222 |
| 2009-03-17 | 2009-03-13 | 161.025 | 295,685 | -17,490 | 0.00% | 47,612,787 |
| 2009-03-16 | 2009-03-12 | 156.625 | 313,175 | -2,522 | 0.00% | 49,051,072 |
| 2009-03-13 | 2009-03-11 | 155.555 | 315,697 | -3,574 | 0.00% | 49,108,180 |
| 2009-03-12 | 2009-03-10 | 152.463 | 319,271 | -8,408 | 0.00% | 48,676,926 |
| 2009-03-11 | 2009-03-09 | 149.846 | 327,679 | +4,835 | 0.00% | 49,101,504 |
| 2009-03-10 | 2009-03-06 | 154.603 | 322,844 | +6,937 | 0.00% | 49,912,775 |
| 2009-03-09 | 2009-03-05 | 158.052 | 315,907 | +8,450 | 0.00% | 49,929,806 |
| 2009-03-06 | 2009-03-04 | 161.025 | 307,457 | -10,090 | 0.00% | 49,508,378 |
| 2009-03-05 | 2009-03-03 | 156.030 | 317,547 | -5,886 | 0.00% | 49,547,015 |
| 2009-03-04 | 2009-03-02 | 155.436 | 323,433 | +12,613 | 0.00% | 50,273,088 |
| 2009-03-03 | 2009-02-27 | 161.739 | 310,820 | +3,153 | 0.00% | 50,271,693 |
| 2009-03-02 | 2009-02-26 | 162.928 | 307,667 | -27,538 | 0.00% | 50,127,625 |
| 2009-02-27 | 2009-02-25 | 167.566 | 335,205 | +31,532 | 0.00% | 56,169,056 |
| 2009-02-26 | 2009-02-24 | 165.545 | 303,673 | +9,670 | 0.00% | 50,271,409 |
| 2009-02-25 | 2009-02-23 | 170.420 | 294,003 | -27,118 | 0.00% | 50,104,138 |
| 2009-02-24 | 2009-02-20 | 162.215 | 321,121 | +6,727 | 0.00% | 52,090,524 |
| 2009-02-23 | 2009-02-19 | 166.496 | 314,394 | +116,880 | 0.00% | 52,345,328 |
| 2009-02-20 | 2009-02-18 | 170.064 | 197,514 | -210 | 0.00% | 33,589,966 |
| 2009-02-19 | 2009-02-17 | 167.923 | 197,724 | +13,033 | 0.00% | 33,202,419 |
| 2009-02-18 | 2009-02-16 | 175.653 | 184,691 | +2,312 | 0.00% | 32,441,571 |
| 2009-02-17 | 2009-02-13 | 177.675 | 182,379 | -5,675 | 0.00% | 32,404,183 |
| 2009-02-16 | 2009-02-12 | 172.680 | 188,054 | +9,669 | 0.00% | 32,473,181 |
| 2009-02-13 | 2009-02-11 | 177.199 | 178,385 | +4,415 | 0.00% | 31,609,691 |
| 2009-02-11 | 2009-02-09 | 180.172 | 173,970 | +5,255 | 0.00% | 31,344,593 |
| 2009-02-10 | 2009-02-06 | 180.529 | 168,715 | -4,923 | 0.00% | 30,457,981 |
| 2009-02-09 | 2009-02-05 | 171.848 | 173,638 | -2,522 | 0.00% | 29,839,275 |
| 2009-02-06 | 2009-02-04 | 169.469 | 176,160 | -4,415 | 0.00% | 29,853,676 |
| 2009-02-05 | 2009-02-03 | 164.831 | 180,575 | -1,892 | 0.00% | 29,764,357 |
| 2009-02-04 | 2009-02-02 | 163.047 | 182,467 | +2,733 | 0.00% | 29,750,717 |
| 2009-02-03 | 2009-01-30 | 167.685 | 179,734 | -17,028 | 0.00% | 30,138,733 |
| 2009-02-02 | 2009-01-29 | 166.496 | 196,762 | -5,045 | 0.00% | 32,760,077 |
| 2009-01-30 | 2009-01-23 | 162.809 | 201,807 | +3,364 | 0.00% | 32,856,048 |
| 2009-01-29 | 2009-01-22 | 162.096 | 198,443 | -23,755 | 0.00% | 32,166,757 |
| 2009-01-23 | 2009-01-21 | 164.712 | 222,198 | +3,364 | 0.00% | 36,598,692 |
| 2009-01-22 | 2009-01-20 | 166.377 | 218,834 | -9,250 | 0.00% | 36,408,950 |
| 2009-01-21 | 2009-01-19 | 164.474 | 228,084 | -2,522 | 0.00% | 37,513,937 |
| 2009-01-20 | 2009-01-16 | 164.593 | 230,606 | -421 | 0.00% | 37,956,166 |
| 2009-01-19 | 2009-01-15 | 167.447 | 231,027 | +5,046 | 0.00% | 38,684,861 |
| 2009-01-16 | 2009-01-14 | 173.156 | 225,981 | +4,624 | 0.00% | 39,129,919 |
| 2009-01-15 | 2009-01-13 | 171.729 | 221,357 | +11,983 | 0.00% | 38,013,346 |
| 2009-01-14 | 2009-01-12 | 174.821 | 209,374 | -4,415 | 0.00% | 36,602,920 |
| 2009-01-13 | 2009-01-09 | 179.102 | 213,789 | +8,619 | 0.00% | 38,290,053 |
| 2009-01-12 | 2009-01-08 | 180.767 | 205,170 | +4,204 | 0.00% | 37,087,972 |
| 2009-01-09 | 2009-01-07 | 186.594 | 200,966 | +4,835 | 0.00% | 37,499,129 |
| 2009-01-08 | 2009-01-06 | 197.417 | 196,131 | +16,817 | 0.00% | 38,719,521 |
| 2009-01-07 | 2009-01-05 | 202.174 | 179,314 | -5,045 | 0.00% | 36,252,567 |
| 2009-01-06 | 2009-01-02 | 193.135 | 184,359 | -79,882 | 0.00% | 35,606,232 |
| 2009-01-05 | 2008-12-31 | 185.048 | 264,241 | -841 | 0.00% | 48,897,363 |
| 2009-01-02 | 2008-12-29 | 182.908 | 265,082 | -4,204 | 0.00% | 48,485,538 |
| 2008-12-30 | 2008-12-24 | 177.199 | 269,286 | +8,199 | 0.00% | 47,717,281 |
| 2008-12-29 | 2008-12-22 | 183.146 | 261,087 | -1,892 | 0.00% | 47,816,922 |
| 2008-12-23 | 2008-12-19 | 193.849 | 262,979 | +12,192 | 0.00% | 50,978,179 |
| 2008-12-22 | 2008-12-18 | 200.509 | 250,787 | +841 | 0.00% | 50,284,975 |
| 2008-12-19 | 2008-12-17 | 201.460 | 249,946 | -420 | 0.00% | 50,354,147 |
| 2008-12-18 | 2008-12-16 | 195.038 | 250,366 | -5,466 | 0.00% | 48,830,913 |
| 2008-12-17 | 2008-12-15 | 192.660 | 255,832 | +6,096 | 0.00% | 49,288,491 |
| 2008-12-16 | 2008-12-12 | 186.713 | 249,736 | +18,289 | 0.00% | 46,629,037 |
| 2008-12-15 | 2008-12-11 | 195.871 | 231,447 | -420 | 0.00% | 45,333,662 |
| 2008-12-12 | 2008-12-10 | 195.633 | 231,867 | -71,894 | 0.00% | 45,360,777 |
| 2008-12-11 | 2008-12-09 | 185.524 | 303,761 | +77,780 | 0.00% | 56,354,974 |
| 2008-12-10 | 2008-12-08 | 193.611 | 225,981 | -4,625 | 0.00% | 43,752,409 |
| 2008-12-09 | 2008-12-05 | 179.578 | 230,606 | -59,281 | 0.00% | 41,411,713 |
| 2008-12-08 | 2008-12-04 | 174.107 | 289,887 | -10,931 | 0.00% | 50,471,413 |
| 2008-12-05 | 2008-12-03 | 171.372 | 300,818 | -3,784 | 0.00% | 51,551,754 |
| 2008-12-04 | 2008-12-02 | 167.210 | 304,602 | +54,236 | 0.00% | 50,932,350 |
| 2008-12-03 | 2008-12-01 | 173.037 | 250,366 | -3,364 | 0.00% | 43,322,548 |
| 2008-12-02 | 2008-11-28 | 169.112 | 253,730 | -68,740 | 0.00% | 42,908,868 |
| 2008-12-01 | 2008-11-27 | 165.307 | 322,470 | -14,505 | 0.00% | 53,306,450 |
| 2008-11-28 | 2008-11-26 | 163.047 | 336,975 | -19,760 | 0.00% | 54,942,799 |
| 2008-11-27 | 2008-11-25 | 158.171 | 356,735 | +5,675 | 0.00% | 56,425,187 |
| 2008-11-26 | 2008-11-24 | 156.982 | 351,060 | +1,472 | 0.00% | 55,110,065 |
| 2008-11-25 | 2008-11-21 | 160.550 | 349,588 | +10,090 | 0.00% | 56,126,237 |
| 2008-11-24 | 2008-11-20 | 155.793 | 339,498 | +24,385 | 0.00% | 52,891,290 |
| 2008-11-21 | 2008-11-19 | 158.171 | 315,113 | -19,970 | 0.00% | 49,841,787 |
| 2008-11-20 | 2008-11-18 | 157.695 | 335,083 | -1,892 | 0.00% | 52,841,065 |
| 2008-11-19 | 2008-11-17 | 163.999 | 336,975 | +1,261 | 0.00% | 55,263,399 |
| 2008-11-18 | 2008-11-14 | 161.858 | 335,714 | -28,379 | 0.00% | 54,337,947 |
| 2008-11-17 | 2008-11-13 | 156.149 | 364,093 | +41,412 | 0.00% | 56,852,910 |
| 2008-11-14 | 2008-11-12 | 163.642 | 322,681 | -2,102 | 0.00% | 52,804,079 |
| 2008-11-13 | 2008-11-11 | 161.977 | 324,783 | +7,989 | 0.00% | 52,607,303 |
| 2008-11-12 | 2008-11-10 | 170.777 | 316,794 | -1,892 | 0.00% | 54,101,217 |
| 2008-11-11 | 2008-11-07 | 161.977 | 318,686 | -20,812 | 0.00% | 51,619,731 |
| 2008-11-10 | 2008-11-06 | 156.387 | 339,498 | +23,544 | 0.00% | 53,093,165 |
| 2008-11-07 | 2008-11-05 | 170.302 | 315,954 | +2,313 | 0.00% | 53,807,464 |
| 2008-11-06 | 2008-11-04 | 169.826 | 313,641 | -841 | 0.00% | 53,264,356 |
| 2008-11-05 | 2008-11-03 | 168.399 | 314,482 | -15,766 | 0.00% | 52,958,380 |
| 2008-11-03 | 2008-10-30 | 161.977 | 330,248 | -23,965 | 0.00% | 53,492,506 |
| 2008-10-31 | 2008-10-29 | 143.068 | 354,213 | -17,237 | 0.00% | 50,676,401 |
| 2008-10-30 | 2008-10-28 | 143.900 | 371,450 | -26,488 | 0.00% | 53,451,682 |
| 2008-10-29 | 2008-10-27 | 127.964 | 397,938 | -6,937 | 0.00% | 50,921,751 |
| 2008-10-28 | 2008-10-24 | 136.765 | 404,875 | +5,466 | 0.00% | 55,372,540 |
| 2008-10-27 | 2008-10-23 | 146.279 | 399,409 | +15,135 | 0.00% | 58,424,984 |
| 2008-10-24 | 2008-10-22 | 152.106 | 384,274 | +7,148 | 0.00% | 58,450,360 |
| 2008-10-23 | 2008-10-21 | 160.669 | 377,126 | +29,640 | 0.00% | 60,592,304 |
| 2008-10-22 | 2008-10-20 | 169.112 | 347,486 | -22,493 | 0.00% | 58,764,163 |
| 2008-10-21 | 2008-10-17 | 157.220 | 369,979 | +6,306 | 0.00% | 58,168,006 |
| 2008-10-20 | 2008-10-16 | 166.020 | 363,673 | +6,938 | 0.00% | 60,377,082 |
| 2008-10-16 | 2008-10-14 | 183.027 | 356,735 | +3,363 | 0.00% | 65,292,002 |
| 2008-10-15 | 2008-10-13 | 177.913 | 353,372 | -16,397 | 0.00% | 62,869,408 |
| 2008-10-14 | 2008-10-10 | 157.933 | 369,769 | -24,175 | 0.00% | 58,398,840 |
| 2008-10-13 | 2008-10-09 | 165.069 | 393,944 | +10,091 | 0.00% | 65,027,881 |
| 2008-10-10 | 2008-10-08 | 158.171 | 383,853 | -1,261 | 0.00% | 60,714,472 |
| 2008-10-09 | 2008-10-06 | 172.680 | 385,114 | +7,147 | 0.00% | 66,501,519 |
| 2008-10-08 | 2008-10-03 | 183.383 | 377,967 | -3,784 | 0.00% | 69,312,873 |
| 2008-10-06 | 2008-10-02 | 189.568 | 381,751 | -14,084 | 0.00% | 72,367,596 |
| 2008-10-03 | 2008-09-30 | 182.908 | 395,835 | +1,681 | 0.00% | 72,401,268 |
| 2008-10-02 | 2008-09-29 | 178.389 | 394,154 | -1,261 | 0.00% | 70,312,549 |
| 2008-09-30 | 2008-09-26 | 185.048 | 395,415 | +631 | 0.00% | 73,170,897 |
| 2008-09-29 | 2008-09-25 | 191.114 | 394,784 | +6,937 | 0.00% | 75,448,579 |
| 2008-09-26 | 2008-09-24 | 195.276 | 387,847 | -11,352 | 0.00% | 75,737,198 |
| 2008-09-25 | 2008-09-23 | 191.470 | 399,199 | +123,607 | 0.00% | 76,434,770 |
| 2008-09-24 | 2008-09-22 | 199.795 | 275,592 | -7,568 | 0.00% | 55,061,943 |
| 2008-09-23 | 2008-09-19 | 199.795 | 283,160 | -40,361 | 0.00% | 56,573,993 |
| 2008-09-22 | 2008-09-18 | 174.107 | 323,521 | -23,755 | 0.00% | 56,327,334 |
| 2008-09-19 | 2008-09-17 | 166.972 | 347,276 | -109,522 | 0.00% | 57,985,248 |
| 2008-09-18 | 2008-09-16 | 170.420 | 456,798 | -8,619 | 0.01% | 77,847,743 |
| 2008-09-17 | 2008-09-12 | 181.481 | 465,417 | -19,760 | 0.01% | 84,464,151 |
| 2008-09-16 | 2008-09-11 | 186.387 | 485,177 | +34,055 | 0.01% | 90,430,560 |
| 2008-09-12 | 2008-09-10 | 196.795 | 451,122 | +7,019 | 0.01% | 88,778,712 |
| 2008-09-11 | 2008-09-09 | 203.331 | 444,103 | +3,924 | 0.01% | 90,299,902 |
| 2008-09-10 | 2008-09-08 | 207.930 | 440,179 | -23,135 | 0.01% | 91,526,482 |
| 2008-09-09 | 2008-09-05 | 198.490 | 463,314 | +5,371 | 0.01% | 91,963,092 |
| 2008-09-08 | 2008-09-04 | 203.331 | 457,943 | +14,046 | 0.01% | 93,114,003 |
| 2008-09-05 | 2008-09-03 | 209.140 | 443,897 | -21,689 | 0.01% | 92,836,817 |
| 2008-09-04 | 2008-09-02 | 214.829 | 465,586 | -21,688 | 0.01% | 100,021,316 |
| 2008-09-03 | 2008-09-01 | 211.803 | 487,274 | +117,325 | 0.01% | 103,206,151 |
| 2008-09-02 | 2008-08-29 | 216.886 | 369,949 | +24,994 | 0.00% | 80,236,903 |
| 2008-09-01 | 2008-08-28 | 218.944 | 344,955 | +85,516 | 0.00% | 75,525,795 |
| 2008-08-29 | 2008-08-27 | 233.710 | 259,439 | +14,666 | 0.00% | 60,633,387 |
| 2008-08-28 | 2008-08-26 | 225.843 | 244,773 | -2,892 | 0.00% | 55,280,179 |
| 2008-08-27 | 2008-08-25 | 228.263 | 247,665 | -19,004 | 0.00% | 56,532,816 |
| 2008-08-26 | 2008-08-21 | 220.275 | 266,669 | +9,709 | 0.00% | 58,740,578 |
| 2008-08-25 | 2008-08-20 | 228.747 | 256,960 | -10,948 | 0.00% | 58,778,922 |
| 2008-08-21 | 2008-08-19 | 221.607 | 267,908 | -620 | 0.00% | 59,370,174 |
| 2008-08-20 | 2008-08-18 | 224.632 | 268,528 | +2,272 | 0.00% | 60,320,071 |
| 2008-08-19 | 2008-08-15 | 226.206 | 266,256 | -7,229 | 0.00% | 60,228,632 |
| 2008-08-18 | 2008-08-14 | 229.474 | 273,485 | -13,220 | 0.00% | 62,757,573 |
| 2008-08-15 | 2008-08-13 | 224.632 | 286,705 | -3,718 | 0.00% | 64,403,213 |
| 2008-08-14 | 2008-08-12 | 228.747 | 290,423 | +31,604 | 0.00% | 66,433,495 |
| 2008-08-13 | 2008-08-11 | 239.640 | 258,819 | -26,440 | 0.00% | 62,023,410 |
| 2008-08-12 | 2008-08-08 | 242.303 | 285,259 | +15,079 | 0.00% | 69,119,044 |
| 2008-08-11 | 2008-08-07 | 246.660 | 270,180 | +26,439 | 0.00% | 66,642,560 |
| 2008-08-08 | 2008-08-05 | 247.628 | 243,741 | +19,211 | 0.00% | 60,357,120 |
| 2008-08-07 | 2008-08-04 | 252.953 | 224,530 | -3,305 | 0.00% | 56,795,634 |
| 2008-08-05 | 2008-08-01 | 256.100 | 227,835 | -7,850 | 0.00% | 58,348,594 |
| 2008-08-04 | 2008-07-31 | 253.922 | 235,685 | -413 | 0.00% | 59,845,530 |
| 2008-08-01 | 2008-07-30 | 255.616 | 236,098 | -413 | 0.00% | 60,350,450 |
| 2008-07-31 | 2008-07-29 | 251.743 | 236,511 | +13,220 | 0.00% | 59,540,019 |
| 2008-07-30 | 2008-07-28 | 258.763 | 223,291 | -4,958 | 0.00% | 57,779,425 |
| 2008-07-29 | 2008-07-25 | 259.731 | 228,249 | +7,023 | 0.00% | 59,283,371 |
| 2008-07-28 | 2008-07-24 | 265.783 | 221,226 | -8,468 | 0.00% | 58,798,033 |
| 2008-07-25 | 2008-07-23 | 266.267 | 229,694 | -22,309 | 0.00% | 61,159,880 |
| 2008-07-24 | 2008-07-22 | 258.763 | 252,003 | -206 | 0.00% | 65,209,025 |
| 2008-07-23 | 2008-07-21 | 257.795 | 252,209 | -4,132 | 0.00% | 65,018,130 |
| 2008-07-22 | 2008-07-18 | 252.227 | 256,341 | +15,492 | 0.00% | 64,656,186 |
| 2008-07-21 | 2008-07-17 | 254.648 | 240,849 | -46,476 | 0.00% | 61,331,682 |
| 2008-07-18 | 2008-07-16 | 248.354 | 287,325 | -30,364 | 0.00% | 71,358,394 |
| 2008-07-17 | 2008-07-15 | 244.481 | 317,689 | +19,417 | 0.00% | 77,669,023 |
| 2008-07-16 | 2008-07-14 | 254.164 | 298,272 | +3,718 | 0.00% | 75,809,926 |
| 2008-07-15 | 2008-07-11 | 254.648 | 294,554 | -23,961 | 0.00% | 75,007,545 |
| 2008-07-14 | 2008-07-10 | 247.870 | 318,515 | +16,318 | 0.00% | 78,950,364 |
| 2008-07-11 | 2008-07-09 | 252.227 | 302,197 | -5,577 | 0.00% | 76,222,319 |
| 2008-07-10 | 2008-07-08 | 248.596 | 307,774 | +5,164 | 0.00% | 76,511,490 |
| 2008-07-09 | 2008-07-07 | 255.616 | 302,610 | -27,472 | 0.00% | 77,351,988 |
| 2008-07-08 | 2008-07-04 | 251.259 | 330,082 | -41,519 | 0.00% | 82,936,076 |
| 2008-07-07 | 2008-07-03 | 246.418 | 371,601 | -2,066 | 0.00% | 91,569,099 |
| 2008-07-04 | 2008-07-02 | 248.354 | 373,667 | +5,784 | 0.00% | 92,801,799 |
| 2008-07-03 | 2008-06-30 | 253.680 | 367,883 | -14,046 | 0.00% | 93,324,418 |
| 2008-07-02 | 2008-06-27 | 252.711 | 381,929 | +18,590 | 0.00% | 96,517,802 |
| 2008-06-30 | 2008-06-26 | 257.068 | 363,339 | +10,328 | 0.00% | 93,402,999 |
| 2008-06-27 | 2008-06-25 | 260.215 | 353,011 | -10,741 | 0.00% | 91,858,847 |
| 2008-06-26 | 2008-06-24 | 258.521 | 363,752 | -4,751 | 0.00% | 94,037,469 |
| 2008-06-25 | 2008-06-23 | 260.457 | 368,503 | +9,296 | 0.00% | 95,979,302 |
| 2008-06-24 | 2008-06-20 | 257.795 | 359,207 | -4,132 | 0.00% | 92,601,642 |
| 2008-06-23 | 2008-06-19 | 259.005 | 363,339 | -4,544 | 0.00% | 94,106,600 |
| 2008-06-20 | 2008-06-18 | 262.878 | 367,883 | +68,371 | 0.00% | 96,708,319 |
| 2008-06-19 | 2008-06-17 | 260.457 | 299,512 | +4,132 | 0.00% | 78,010,091 |
| 2008-06-18 | 2008-06-16 | 260.215 | 295,380 | -24,375 | 0.00% | 76,862,382 |
| 2008-06-17 | 2008-06-13 | 254.164 | 319,755 | +10,535 | 0.00% | 81,270,126 |
| 2008-06-16 | 2008-06-12 | 260.699 | 309,220 | +1,653 | 0.00% | 80,613,461 |
| 2008-06-13 | 2008-06-11 | 263.604 | 307,567 | +19,210 | 0.00% | 81,075,924 |
| 2008-06-12 | 2008-06-10 | 267.235 | 288,357 | +9,501 | 0.00% | 77,059,087 |
| 2008-06-11 | 2008-06-06 | 278.128 | 278,856 | +8,882 | 0.00% | 77,557,591 |
| 2008-06-10 | 2008-06-05 | 276.675 | 269,974 | -15,492 | 0.00% | 74,695,160 |
| 2008-06-06 | 2008-06-04 | 274.981 | 285,466 | +2,892 | 0.00% | 78,497,714 |
| 2008-06-05 | 2008-06-03 | 278.370 | 282,574 | +18,797 | 0.00% | 78,660,070 |
| 2008-06-04 | 2008-06-02 | 284.663 | 263,777 | -10,328 | 0.00% | 75,087,654 |
| 2008-06-03 | 2008-05-30 | 277.644 | 274,105 | +7,643 | 0.00% | 76,103,506 |
| 2008-06-02 | 2008-05-29 | 277.402 | 266,462 | +16,938 | 0.00% | 73,916,976 |
| 2008-05-30 | 2008-05-28 | 273.287 | 249,524 | +10,121 | 0.00% | 68,191,549 |
| 2008-05-29 | 2008-05-27 | 277.644 | 239,403 | -65,686 | 0.00% | 66,468,717 |
| 2008-05-28 | 2008-05-26 | 278.128 | 305,089 | +88,614 | 0.00% | 84,853,716 |
| 2008-05-27 | 2008-05-23 | 302.818 | 216,475 | +21,689 | 0.00% | 65,552,513 |
| 2008-05-26 | 2008-05-22 | 314.921 | 194,786 | +10,948 | 0.00% | 61,342,197 |
| 2008-05-23 | 2008-05-21 | 320.004 | 183,838 | -17,558 | 0.00% | 58,828,941 |
| 2008-05-22 | 2008-05-20 | 316.373 | 201,396 | +32,430 | 0.00% | 63,716,325 |
| 2008-05-21 | 2008-05-19 | 325.814 | 168,966 | -2,892 | 0.00% | 55,051,438 |
| 2008-05-20 | 2008-05-16 | 324.119 | 171,858 | +6,610 | 0.00% | 55,702,491 |
| 2008-05-19 | 2008-05-15 | 319.762 | 165,248 | +826 | 0.00% | 52,840,062 |
| 2008-05-16 | 2008-05-14 | 320.730 | 164,422 | +2,273 | 0.00% | 52,735,139 |
| 2008-05-15 | 2008-05-13 | 321.941 | 162,149 | -16,319 | 0.00% | 52,202,368 |
| 2008-05-14 | 2008-05-09 | 312.500 | 178,468 | +20,037 | 0.00% | 55,771,315 |
| 2008-05-13 | 2008-05-08 | 317.584 | 158,431 | +4,544 | 0.00% | 50,315,094 |
| 2008-05-09 | 2008-05-07 | 320.730 | 153,887 | +11,567 | 0.00% | 49,356,244 |
| 2008-05-08 | 2008-05-06 | 329.929 | 142,320 | -7,229 | 0.00% | 46,955,458 |
| 2008-05-07 | 2008-05-05 | 325.330 | 149,549 | +1,033 | 0.00% | 48,652,714 |
| 2008-05-06 | 2008-05-02 | 329.445 | 148,516 | -6,404 | 0.00% | 48,927,796 |
| 2008-05-05 | 2008-04-30 | 327.475 | 154,920 | +9,089 | 0.00% | 50,732,461 |
| 2008-05-02 | 2008-04-29 | 332.115 | 145,831 | -5,478 | 0.00% | 48,432,672 |
| 2008-04-30 | 2008-04-28 | 331.382 | 151,309 | -7,780 | 0.00% | 50,141,148 |
| 2008-04-29 | 2008-04-25 | 329.429 | 159,089 | +1,842 | 0.00% | 52,408,504 |
| 2008-04-28 | 2008-04-24 | 332.115 | 157,247 | -3,276 | 0.00% | 52,224,097 |
| 2008-04-25 | 2008-04-23 | 329.429 | 160,523 | -21,294 | 0.00% | 52,880,905 |
| 2008-04-24 | 2008-04-22 | 322.103 | 181,817 | +27,027 | 0.00% | 58,563,759 |
| 2008-04-23 | 2008-04-21 | 328.940 | 154,790 | -5,528 | 0.00% | 50,916,690 |
| 2008-04-22 | 2008-04-18 | 321.126 | 160,318 | -11,056 | 0.00% | 51,482,272 |
| 2008-04-21 | 2008-04-17 | 315.021 | 171,374 | -5,733 | 0.00% | 53,986,393 |
| 2008-04-18 | 2008-04-16 | 311.114 | 177,107 | -205 | 0.00% | 55,100,409 |
| 2008-04-17 | 2008-04-15 | 310.381 | 177,312 | -10,647 | 0.00% | 55,034,287 |
| 2008-04-16 | 2008-04-14 | 307.695 | 187,959 | +16,175 | 0.00% | 57,834,014 |
| 2008-04-15 | 2008-04-11 | 319.417 | 171,784 | -5,528 | 0.00% | 54,870,652 |
| 2008-04-14 | 2008-04-10 | 311.358 | 177,312 | -1,024 | 0.00% | 55,207,487 |
| 2008-04-11 | 2008-04-09 | 306.962 | 178,336 | -13,308 | 0.00% | 54,742,416 |
| 2008-04-10 | 2008-04-08 | 307.206 | 191,644 | -2,048 | 0.00% | 58,874,270 |
| 2008-04-09 | 2008-04-07 | 313.556 | 193,692 | -50,368 | 0.00% | 60,733,229 |
| 2008-04-08 | 2008-04-03 | 302.322 | 244,060 | +2,662 | 0.00% | 73,784,802 |
| 2008-04-07 | 2008-04-02 | 297.194 | 241,398 | -8,190 | 0.00% | 71,742,071 |
| 2008-04-03 | 2008-04-01 | 287.426 | 249,588 | -9,623 | 0.00% | 71,738,093 |
| 2008-04-02 | 2008-03-31 | 282.786 | 259,211 | -3,072 | 0.00% | 73,301,296 |
| 2008-04-01 | 2008-03-28 | 288.891 | 262,283 | +3,276 | 0.00% | 75,771,267 |
| 2008-03-31 | 2008-03-27 | 281.809 | 259,007 | +1,843 | 0.00% | 72,990,607 |
| 2008-03-28 | 2008-03-26 | 276.681 | 257,164 | -5,119 | 0.00% | 71,152,432 |
| 2008-03-27 | 2008-03-25 | 274.728 | 262,283 | +52,006 | 0.00% | 72,056,362 |
| 2008-03-26 | 2008-03-20 | 254.459 | 210,277 | +7,781 | 0.00% | 53,506,822 |
| 2008-03-25 | 2008-03-19 | 262.762 | 202,496 | -5,528 | 0.00% | 53,208,178 |
| 2008-03-20 | 2008-03-18 | 255.191 | 208,024 | -4,710 | 0.00% | 53,085,926 |
| 2008-03-19 | 2008-03-17 | 250.307 | 212,734 | +3,276 | 0.00% | 53,248,875 |
| 2008-03-18 | 2008-03-14 | 262.273 | 209,458 | -5,732 | 0.00% | 54,935,224 |
| 2008-03-17 | 2008-03-13 | 259.831 | 215,190 | +15,765 | 0.00% | 55,913,075 |
| 2008-03-14 | 2008-03-12 | 275.460 | 199,425 | -15,970 | 0.00% | 54,933,638 |
| 2008-03-13 | 2008-03-11 | 270.088 | 215,395 | +5,937 | 0.00% | 58,175,538 |
| 2008-03-12 | 2008-03-10 | 271.309 | 209,458 | +819 | 0.00% | 56,827,778 |
| 2008-03-11 | 2008-03-07 | 268.867 | 208,639 | +15,766 | 0.00% | 56,096,075 |
| 2008-03-10 | 2008-03-06 | 280.588 | 192,873 | -26,617 | 0.00% | 54,117,924 |
| 2008-03-07 | 2008-03-05 | 279.367 | 219,490 | +2,866 | 0.00% | 61,318,345 |
| 2008-03-06 | 2008-03-04 | 277.902 | 216,624 | +12,490 | 0.00% | 60,200,278 |
| 2008-03-05 | 2008-03-03 | 283.519 | 204,134 | +17,404 | 0.00% | 57,875,830 |
| 2008-03-04 | 2008-02-29 | 293.043 | 186,730 | +614 | 0.00% | 54,719,864 |
| 2008-03-03 | 2008-02-28 | 294.264 | 186,116 | -18,018 | 0.00% | 54,767,185 |
| 2008-02-29 | 2008-02-27 | 292.798 | 204,134 | -5,119 | 0.00% | 59,770,129 |
| 2008-02-28 | 2008-02-26 | 284.007 | 209,253 | -409 | 0.00% | 59,429,363 |
| 2008-02-27 | 2008-02-25 | 282.054 | 209,662 | +3,480 | 0.00% | 59,135,922 |
| 2008-02-26 | 2008-02-22 | 283.519 | 206,182 | +8,600 | 0.00% | 58,456,476 |
| 2008-02-25 | 2008-02-21 | 286.205 | 197,582 | -5,733 | 0.00% | 56,548,964 |
| 2008-02-22 | 2008-02-20 | 283.275 | 203,315 | -2,457 | 0.00% | 57,593,978 |
| 2008-02-21 | 2008-02-19 | 291.089 | 205,772 | -1,229 | 0.00% | 59,897,983 |
| 2008-02-20 | 2008-02-18 | 288.159 | 207,001 | +10,852 | 0.00% | 59,649,130 |
| 2008-02-19 | 2008-02-15 | 294.264 | 196,149 | +2,048 | 0.00% | 57,719,533 |
| 2008-02-18 | 2008-02-14 | 293.043 | 194,101 | -19,656 | 0.00% | 56,879,882 |
| 2008-02-15 | 2008-02-13 | 283.030 | 213,757 | -5,938 | 0.00% | 60,499,731 |
| 2008-02-14 | 2008-02-12 | 280.100 | 219,695 | -6,142 | 0.00% | 61,536,566 |
| 2008-02-13 | 2008-02-11 | 275.216 | 225,837 | +12,285 | 0.00% | 62,153,942 |
| 2008-02-12 | 2008-02-06 | 285.228 | 213,552 | +28,050 | 0.00% | 60,911,059 |
| 2008-02-11 | 2008-02-04 | 301.346 | 185,502 | -17,199 | 0.00% | 55,900,208 |
| 2008-02-05 | 2008-02-01 | 287.182 | 202,701 | -9,828 | 0.00% | 58,212,048 |
| 2008-02-04 | 2008-01-31 | 279.123 | 212,529 | -10,032 | 0.00% | 59,321,769 |
| 2008-02-01 | 2008-01-30 | 277.414 | 222,561 | +8,804 | 0.00% | 61,741,483 |
| 2008-01-31 | 2008-01-29 | 287.914 | 213,757 | -15,152 | 0.00% | 61,543,730 |
| 2008-01-30 | 2008-01-28 | 285.961 | 228,909 | +14,742 | 0.00% | 65,459,009 |
| 2008-01-29 | 2008-01-25 | 300.369 | 214,167 | -19,041 | 0.00% | 64,329,078 |
| 2008-01-28 | 2008-01-24 | 283.519 | 233,208 | -6,757 | 0.00% | 66,118,856 |
| 2008-01-25 | 2008-01-23 | 293.775 | 239,965 | -15,970 | 0.00% | 70,495,792 |
| 2008-01-24 | 2008-01-22 | 265.936 | 255,935 | +16,379 | 0.00% | 68,062,395 |
| 2008-01-23 | 2008-01-21 | 287.426 | 239,556 | +7,167 | 0.00% | 68,854,635 |
| 2008-01-22 | 2008-01-18 | 300.369 | 232,389 | -27,027 | 0.00% | 69,802,398 |
| 2008-01-21 | 2008-01-17 | 299.148 | 259,416 | +17,199 | 0.00% | 77,603,715 |
| 2008-01-18 | 2008-01-16 | 289.380 | 242,217 | +62,857 | 0.00% | 70,092,675 |
| 2008-01-17 | 2008-01-15 | 304.764 | 179,360 | +30,098 | 0.00% | 54,662,545 |
| 2008-01-16 | 2008-01-14 | 317.951 | 149,262 | +5,938 | 0.00% | 47,458,052 |
| 2008-01-15 | 2008-01-11 | 326.987 | 143,324 | +2,252 | 0.00% | 46,865,058 |
| 2008-01-14 | 2008-01-10 | 329.917 | 141,072 | +1,434 | 0.00% | 46,542,085 |
| 2008-01-11 | 2008-01-09 | 333.580 | 139,638 | -3,686 | 0.00% | 46,580,483 |
| 2008-01-10 | 2008-01-08 | 327.231 | 143,324 | -5,119 | 0.00% | 46,900,058 |
| 2008-01-09 | 2008-01-07 | 327.964 | 148,443 | +18,428 | 0.00% | 48,683,904 |
| 2008-01-08 | 2008-01-04 | 331.382 | 130,015 | -2,662 | 0.00% | 43,084,690 |
| 2008-01-07 | 2008-01-03 | 324.056 | 132,677 | +4,095 | 0.00% | 42,994,829 |
| 2008-01-04 | 2008-01-02 | 332.603 | 128,582 | +410 | 0.00% | 42,766,819 |
| 2008-01-03 | 2007-12-31 | 336.755 | 128,172 | +12,284 | 0.00% | 43,162,550 |
| 2008-01-02 | 2007-12-27 | 338.464 | 115,888 | -3,071 | 0.00% | 39,223,953 |
| 2007-12-28 | 2007-12-24 | 346.279 | 118,959 | -2,662 | 0.00% | 41,192,979 |
| 2007-12-27 | 2007-12-20 | 329.185 | 121,621 | -409 | 0.00% | 40,035,765 |
| 2007-12-21 | 2007-12-19 | 330.650 | 122,030 | -2,047 | 0.00% | 40,349,201 |
| 2007-12-20 | 2007-12-18 | 325.522 | 124,077 | +5,118 | 0.00% | 40,389,744 |
| 2007-12-19 | 2007-12-17 | 325.766 | 118,959 | -27,231 | 0.00% | 38,752,774 |
| 2007-12-18 | 2007-12-14 | 335.045 | 146,190 | +1,023 | 0.00% | 48,980,300 |
| 2007-12-17 | 2007-12-13 | 335.534 | 145,167 | +20,271 | 0.00% | 48,708,449 |
| 2007-12-14 | 2007-12-12 | 349.209 | 124,896 | +10,237 | 0.00% | 43,614,835 |
| 2007-12-13 | 2007-12-11 | 355.314 | 114,659 | -22,318 | 0.00% | 40,739,980 |
| 2007-12-12 | 2007-12-10 | 343.348 | 136,977 | +6,143 | 0.00% | 47,030,829 |
| 2007-12-11 | 2007-12-07 | 347.500 | 130,834 | +5,733 | 0.00% | 45,464,789 |
| 2007-12-10 | 2007-12-06 | 355.803 | 125,101 | -2,457 | 0.00% | 44,511,271 |
| 2007-12-07 | 2007-12-05 | 353.849 | 127,558 | -410 | 0.00% | 45,136,279 |
| 2007-12-06 | 2007-12-04 | 346.523 | 127,968 | +3,276 | 0.00% | 44,343,855 |
| 2007-12-05 | 2007-12-03 | 343.593 | 124,692 | -7,575 | 0.00% | 42,843,245 |
| 2007-12-04 | 2007-11-30 | 342.860 | 132,267 | -6,143 | 0.00% | 45,349,059 |
| 2007-12-03 | 2007-11-29 | 342.127 | 138,410 | -3,276 | 0.00% | 47,353,847 |
| 2007-11-30 | 2007-11-28 | 328.452 | 141,686 | -11,466 | 0.00% | 46,537,054 |
| 2007-11-29 | 2007-11-27 | 324.056 | 153,152 | +22,318 | 0.00% | 49,629,884 |
| 2007-11-28 | 2007-11-26 | 329.185 | 130,834 | -12,080 | 0.00% | 43,068,543 |
| 2007-11-27 | 2007-11-23 | 316.242 | 142,914 | +1,638 | 0.00% | 45,195,397 |
| 2007-11-26 | 2007-11-22 | 308.916 | 141,276 | +13,104 | 0.00% | 43,642,395 |
| 2007-11-23 | 2007-11-21 | 315.021 | 128,172 | +7,780 | 0.00% | 40,376,859 |
| 2007-11-22 | 2007-11-20 | 328.208 | 120,392 | +3,276 | 0.00% | 39,513,597 |
| 2007-11-21 | 2007-11-19 | 321.859 | 117,116 | -23,751 | 0.00% | 37,694,788 |
| 2007-11-20 | 2007-11-16 | 325.277 | 140,867 | +12,490 | 0.00% | 45,820,851 |
| 2007-11-19 | 2007-11-15 | 340.906 | 128,377 | -4,300 | 0.00% | 43,764,534 |
| 2007-11-16 | 2007-11-14 | 343.837 | 132,677 | -6,347 | 0.00% | 45,619,231 |
| 2007-11-15 | 2007-11-13 | 314.777 | 139,024 | +28,665 | 0.00% | 43,761,516 |
| 2007-11-14 | 2007-11-12 | 315.998 | 110,359 | +3,071 | 0.00% | 34,873,192 |
| 2007-11-13 | 2007-11-09 | 334.557 | 107,288 | -8,395 | 0.00% | 35,893,961 |
| 2007-11-12 | 2007-11-08 | 336.755 | 115,683 | +11,057 | 0.00% | 38,956,818 |
| 2007-11-09 | 2007-11-07 | 349.942 | 104,626 | -615 | 0.00% | 36,613,014 |
| 2007-11-08 | 2007-11-06 | 346.523 | 105,241 | +23,342 | 0.00% | 36,468,427 |
| 2007-11-07 | 2007-11-05 | 345.790 | 81,899 | +10,032 | 0.00% | 28,319,887 |
| 2007-11-06 | 2007-11-02 | 371.676 | 71,867 | +15,152 | 0.00% | 26,711,227 |
| 2007-11-05 | 2007-11-01 | 384.619 | 56,715 | -4,709 | 0.00% | 21,813,641 |
| 2007-11-02 | 2007-10-31 | 383.398 | 61,424 | +4,913 | 0.00% | 23,549,810 |
| 2007-11-01 | 2007-10-30 | 385.840 | 56,511 | -3,276 | 0.00% | 21,804,179 |
| 2007-10-31 | 2007-10-29 | 388.037 | 59,787 | +2,457 | 0.00% | 23,199,591 |
| 2007-10-30 | 2007-10-26 | 376.560 | 57,330 | -15,765 | 0.00% | 21,588,177 |
| 2007-10-29 | 2007-10-25 | 373.141 | 73,095 | +14,127 | 0.00% | 27,274,744 |
| 2007-10-26 | 2007-10-24 | 366.303 | 58,968 | +2,662 | 0.00% | 21,600,178 |
| 2007-10-25 | 2007-10-23 | 365.571 | 56,306 | -6,756 | 0.00% | 20,583,828 |
| 2007-10-24 | 2007-10-22 | 347.256 | 63,062 | +7,780 | 0.00% | 21,898,633 |
| 2007-10-23 | 2007-10-18 | 361.175 | 55,282 | -3,890 | 0.00% | 19,966,484 |
| 2007-10-22 | 2007-10-17 | 361.175 | 59,172 | +4,504 | 0.00% | 21,371,455 |
| 2007-10-18 | 2007-10-16 | 349.942 | 54,668 | -6,347 | 0.00% | 19,130,620 |
| 2007-10-17 | 2007-10-15 | 345.790 | 61,015 | -2,457 | 0.00% | 21,098,401 |
| 2007-10-16 | 2007-10-12 | 326.254 | 63,472 | -2,252 | 0.00% | 20,708,007 |
| 2007-10-15 | 2007-10-11 | 329.917 | 65,724 | -3,686 | 0.00% | 21,683,481 |
| 2007-10-12 | 2007-10-10 | 322.347 | 69,410 | -4,299 | 0.00% | 22,374,103 |
| 2007-10-10 | 2007-10-08 | 314.044 | 73,709 | +5,733 | 0.00% | 23,147,876 |
| 2007-10-09 | 2007-10-05 | 317.219 | 67,976 | +1,842 | 0.00% | 21,563,260 |
| 2007-10-08 | 2007-10-04 | 309.160 | 66,134 | +3,686 | 0.00% | 20,445,991 |
| 2007-10-05 | 2007-10-03 | 316.975 | 62,448 | +10,442 | 0.00% | 19,794,425 |
| 2007-10-04 | 2007-10-02 | 330.650 | 52,006 | -5,324 | 0.00% | 17,195,776 |
| 2007-10-03 | 2007-09-28 | 310.869 | 57,330 | +7,371 | 0.00% | 17,822,147 |
| 2007-10-02 | 2007-09-27 | 315.021 | 49,959 | +1,843 | 0.00% | 15,738,129 |
| 2007-09-28 | 2007-09-25 | 295.729 | 48,116 | -2,662 | 0.00% | 14,229,293 |
| 2007-09-27 | 2007-09-24 | 288.403 | 50,778 | -614 | 0.00% | 14,644,520 |
| 2007-09-25 | 2007-09-21 | 272.530 | 51,392 | +410 | 0.00% | 14,005,847 |
| 2007-09-24 | 2007-09-20 | 275.216 | 50,982 | -410 | 0.00% | 14,031,059 |
| 2007-09-21 | 2007-09-19 | 271.064 | 51,392 | +205 | 0.00% | 13,930,547 |
| 2007-09-20 | 2007-09-18 | 259.343 | 51,187 | -614 | 0.00% | 13,274,979 |
| 2007-09-19 | 2007-09-17 | 260.808 | 51,801 | +409 | 0.00% | 13,510,115 |
| 2007-09-18 | 2007-09-14 | 264.959 | 51,392 | -1,638 | 0.00% | 13,616,796 |
| 2007-09-17 | 2007-09-13 | 255.924 | 53,030 | -7,985 | 0.00% | 13,571,648 |
| 2007-09-14 | 2007-09-12 | 251.040 | 61,015 | -33,783 | 0.00% | 15,317,200 |
| 2007-09-13 | 2007-09-11 | 247.377 | 94,798 | -7,576 | 0.00% | 23,450,834 |
| 2007-09-12 | 2007-09-10 | 249.086 | 102,374 | -7,781 | 0.00% | 25,499,961 |
| 2007-09-11 | 2007-09-07 | 246.644 | 110,155 | +34,398 | 0.00% | 27,169,100 |
| 2007-09-10 | 2007-09-06 | 252.749 | 75,757 | +11,876 | 0.00% | 19,147,531 |
| 2007-09-07 | 2007-09-05 | 257.878 | 63,881 | -3,891 | 0.00% | 16,473,478 |
| 2007-09-06 | 2007-09-04 | 253.482 | 67,772 | +6,962 | 0.00% | 17,178,978 |
| 2007-09-05 | 2007-09-03 | 255.191 | 60,810 | -2,867 | 0.00% | 15,518,186 |
| 2007-09-04 | 2007-08-31 | 261.126 | 63,677 | -1,638 | 0.00% | 16,627,700 |
| 2007-09-03 | 2007-08-30 | 251.518 | 65,315 | -852 | 0.00% | 16,427,913 |
| 2007-08-31 | 2007-08-29 | 244.497 | 66,167 | -609 | 0.00% | 16,177,660 |
| 2007-08-30 | 2007-08-28 | 246.222 | 66,776 | -18,673 | 0.00% | 16,441,708 |
| 2007-08-29 | 2007-08-27 | 247.823 | 85,449 | +18,470 | 0.00% | 21,176,233 |
| 2007-08-28 | 2007-08-24 | 237.969 | 66,979 | -2,842 | 0.00% | 15,938,943 |
| 2007-08-27 | 2007-08-23 | 236.245 | 69,821 | -2,435 | 0.00% | 16,494,851 |
| 2007-08-24 | 2007-08-22 | 226.268 | 72,256 | -6,292 | 0.00% | 16,349,211 |
| 2007-08-23 | 2007-08-21 | 217.769 | 78,548 | +9,336 | 0.00% | 17,105,317 |
| 2007-08-22 | 2007-08-20 | 216.414 | 69,212 | -609 | 0.00% | 14,978,451 |
| 2007-08-21 | 2007-08-17 | 199.539 | 69,821 | -2,435 | 0.00% | 13,932,043 |
| 2007-08-20 | 2007-08-16 | 199.170 | 72,256 | -8,728 | 0.00% | 14,391,222 |
| 2007-08-17 | 2007-08-15 | 207.299 | 80,984 | +13,599 | 0.00% | 16,787,927 |
| 2007-08-16 | 2007-08-14 | 212.965 | 67,385 | -2,436 | 0.00% | 14,350,663 |
| 2007-08-15 | 2007-08-13 | 210.871 | 69,821 | -14,410 | 0.00% | 14,723,246 |
| 2007-08-14 | 2007-08-10 | 208.531 | 84,231 | +10,757 | 0.00% | 17,564,777 |
| 2007-08-13 | 2007-08-09 | 216.784 | 73,474 | +23,747 | 0.00% | 15,927,957 |
| 2007-08-10 | 2007-08-08 | 219.124 | 49,727 | -6,089 | 0.00% | 10,896,373 |
| 2007-08-09 | 2007-08-07 | 211.364 | 55,816 | -203 | 0.00% | 11,797,493 |
| 2007-08-08 | 2007-08-06 | 211.857 | 56,019 | +2,233 | 0.00% | 11,868,000 |
| 2007-08-07 | 2007-08-03 | 218.262 | 53,786 | -2,030 | 0.00% | 11,739,422 |
| 2007-08-06 | 2007-08-02 | 215.429 | 55,816 | -4,871 | 0.00% | 12,024,368 |
| 2007-08-03 | 2007-08-01 | 215.552 | 60,687 | +8,727 | 0.00% | 13,081,196 |
| 2007-08-02 | 2007-07-31 | 224.543 | 51,960 | +8,931 | 0.00% | 11,667,278 |
| 2007-08-01 | 2007-07-30 | 222.326 | 43,029 | -203 | 0.00% | 9,566,481 |
| 2007-07-31 | 2007-07-27 | 220.109 | 43,232 | -8,728 | 0.00% | 9,515,763 |
| 2007-07-30 | 2007-07-26 | 225.898 | 51,960 | +406 | 0.00% | 11,737,678 |
| 2007-07-27 | 2007-07-25 | 229.717 | 51,554 | -203 | 0.00% | 11,842,815 |
| 2007-07-26 | 2007-07-24 | 229.963 | 51,757 | -1,015 | 0.00% | 11,902,197 |
| 2007-07-25 | 2007-07-23 | 230.456 | 52,772 | -202 | 0.00% | 12,161,610 |
| 2007-07-24 | 2007-07-20 | 229.594 | 52,974 | -3,045 | 0.00% | 12,162,488 |
| 2007-07-23 | 2007-07-19 | 224.051 | 56,019 | -203 | 0.00% | 12,551,100 |
| 2007-07-20 | 2007-07-18 | 222.203 | 56,222 | +8,525 | 0.00% | 12,492,707 |
| 2007-07-19 | 2007-07-17 | 225.159 | 47,697 | +812 | 0.00% | 10,739,424 |
| 2007-07-18 | 2007-07-16 | 224.667 | 46,885 | +405 | 0.00% | 10,533,495 |
| 2007-07-17 | 2007-07-13 | 226.514 | 46,480 | +406 | 0.00% | 10,528,381 |
| 2007-07-16 | 2007-07-12 | 219.370 | 46,074 | -13,801 | 0.00% | 10,107,263 |
| 2007-07-13 | 2007-07-11 | 211.610 | 59,875 | -203 | 0.00% | 12,670,169 |
| 2007-07-12 | 2007-07-10 | 213.088 | 60,078 | -34,099 | 0.00% | 12,801,926 |
| 2007-07-11 | 2007-07-09 | 214.320 | 94,177 | +18,267 | 0.00% | 20,184,028 |
| 2007-07-10 | 2007-07-06 | 212.965 | 75,910 | +19,079 | 0.00% | 16,166,192 |
| 2007-07-06 | 2007-07-04 | 213.335 | 56,831 | +16,238 | 0.00% | 12,124,028 |
| 2007-07-05 | 2007-07-03 | 213.827 | 40,593 | -8,322 | 0.00% | 8,679,898 |
| 2007-07-04 | 2007-06-29 | 206.807 | 48,915 | +2,030 | 0.00% | 10,115,946 |
| 2007-07-03 | 2007-06-28 | 209.147 | 46,885 | -1,218 | 0.00% | 9,805,852 |
| 2007-06-29 | 2007-06-27 | 205.575 | 48,103 | +5,683 | 0.00% | 9,888,769 |
| 2007-06-27 | 2007-06-25 | 207.546 | 42,420 | +609 | 0.00% | 8,804,087 |
| 2007-06-26 | 2007-06-22 | 208.531 | 41,811 | 0.00% | 8,718,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy