History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 45,000 +0 0.00% 3,816,000
2025-10-13 2025-10-09 84.350 45,000 +0 0.00% 3,795,750
2025-10-10 2025-10-08 83.200 45,000 +0 0.00% 3,744,000
2025-10-09 2025-10-06 83.850 45,000 +500 0.00% 3,773,250
2025-09-04 2025-09-02 85.600 44,500 +1,000 0.00% 3,809,200
2025-09-01 2025-08-28 92.339 43,500 +1,337 0.00% 4,016,738
2025-08-29 2025-08-27 91.978 42,163 +2,423 0.00% 3,878,056
2025-08-26 2025-08-22 92.648 39,740 -484 0.00% 3,681,845
2025-08-20 2025-08-18 91.256 40,224 -485 0.00% 3,670,662
2025-08-14 2025-08-12 91.101 40,709 +12,116 0.00% 3,708,620
2025-08-13 2025-08-11 90.275 28,593 +12,116 0.00% 2,581,244
2025-07-24 2025-07-22 89.553 16,477 +484 0.00% 1,475,568
2025-06-06 2025-06-04 94.301 15,993 +447 0.00% 1,508,149
2025-06-05 2025-06-03 94.566 15,546 -942 0.00% 1,470,122
2025-05-23 2025-05-21 93.505 16,488 -1,885 0.00% 1,541,703
2025-05-09 2025-05-07 88.092 18,373 +942 0.00% 1,618,509
2025-05-08 2025-05-06 87.773 17,431 -471 0.00% 1,529,976
2025-04-25 2025-04-23 86.022 17,902 +471 0.00% 1,539,967
2025-04-24 2025-04-22 87.986 17,431 +471 0.00% 1,533,676
2025-04-11 2025-04-09 83.846 16,960 -471 0.00% 1,422,034
2025-04-09 2025-04-07 83.581 17,431 +471 0.00% 1,456,900
2025-03-31 2025-03-27 87.614 16,960 -471 0.00% 1,485,935
2025-03-26 2025-03-24 87.720 17,431 +471 0.00% 1,529,051
2025-03-25 2025-03-21 88.675 16,960 -471 0.00% 1,503,936
2025-03-03 2025-02-27 83.581 17,431 -471 0.00% 1,456,900
2025-02-18 2025-02-14 84.802 17,902 -471 0.00% 1,518,117
2025-02-17 2025-02-13 82.785 18,373 -18,844 0.00% 1,521,008
2025-01-22 2025-01-20 80.025 37,217 +471 0.00% 2,978,308
2025-01-15 2025-01-13 78.699 36,746 -4,240 0.00% 2,891,866
2025-01-13 2025-01-09 79.866 40,986 -7,537 0.00% 3,273,399
2025-01-10 2025-01-08 79.919 48,523 -8,009 0.00% 3,877,926
2025-01-09 2025-01-07 80.238 56,532 -8,009 0.00% 4,536,000
2025-01-08 2025-01-06 80.556 64,541 -942 0.00% 5,199,174
2025-01-02 2024-12-27 80.662 65,483 -942 0.00% 5,282,008
2024-12-10 2024-12-06 77.213 66,425 -942 0.00% 5,128,867
2024-12-03 2024-11-29 76.735 67,367 -1,885 0.00% 5,169,427
2024-12-02 2024-11-28 76.045 69,252 +1,885 0.00% 5,266,298
2024-11-13 2024-11-11 74.613 67,367 +471 0.00% 5,026,428
2024-11-12 2024-11-08 75.143 66,896 +4,711 0.00% 5,026,785
2024-11-01 2024-10-30 75.302 62,185 +942 0.00% 4,682,685
2024-10-18 2024-10-16 78.009 61,243 +942 0.00% 4,777,500
2024-10-14 2024-10-09 76.629 60,301 +942 0.00% 4,620,815
2024-10-04 2024-10-02 81.724 59,359 -471 0.00% 4,851,033
2024-10-03 2024-09-30 77.956 59,830 +943 0.00% 4,664,099
2024-10-02 2024-09-27 77.531 58,887 +471 0.00% 4,565,586
2024-09-05 2024-09-03 78.062 58,416 -3,769 0.00% 4,560,069
2024-09-03 2024-08-30 83.732 62,185 -942 0.00% 5,206,845
2024-09-02 2024-08-29 82.962 63,127 +2,154 0.00% 5,237,164
2024-08-13 2024-08-09 78.347 60,973 +455 0.00% 4,777,065
2024-08-09 2024-08-07 78.567 60,518 +22,751 0.00% 4,754,717
2024-08-02 2024-07-31 79.776 37,767 -455 0.00% 3,012,889
2024-07-30 2024-07-26 79.941 38,222 +910 0.00% 3,055,487
2024-07-19 2024-07-17 82.413 37,312 +910 0.00% 3,074,991
2024-07-08 2024-07-04 85.490 36,402 +455 0.00% 3,111,995
2024-06-07 2024-06-05 85.906 35,947 +455 0.00% 3,088,051
2024-06-06 2024-06-04 86.530 35,492 +1,125 0.00% 3,071,117
2024-05-27 2024-05-23 83.182 34,367 -33,045 0.00% 2,858,720
2024-05-14 2024-05-10 83.976 67,412 -1,322 0.00% 5,661,023
2024-04-30 2024-04-26 80.629 68,734 -440 0.00% 5,541,938
2024-04-22 2024-04-18 78.019 69,174 -881 0.00% 5,396,865
2024-04-19 2024-04-17 78.132 70,055 -1,322 0.00% 5,473,550
2024-04-03 2024-03-28 75.919 71,377 -5,728 0.00% 5,418,891
2024-03-26 2024-03-22 76.316 77,105 -441 0.00% 5,884,381
2024-03-19 2024-03-15 75.125 77,546 +441 0.00% 5,825,636
2024-03-08 2024-03-06 77.224 77,105 -881 0.00% 5,954,381
2024-03-05 2024-03-01 74.331 77,986 +881 0.00% 5,796,741
2024-03-01 2024-02-28 75.749 77,105 +881 0.00% 5,840,631
2024-02-29 2024-02-27 76.033 76,224 +881 0.00% 5,795,521
2024-02-28 2024-02-26 75.806 75,343 +441 0.00% 5,711,436
2024-02-27 2024-02-23 76.997 74,902 +881 0.00% 5,767,256
2024-02-21 2024-02-19 76.487 74,021 -1,322 0.00% 5,661,621
2024-02-08 2024-02-06 75.749 75,343 +33,045 0.00% 5,707,161
2024-02-05 2024-02-01 74.558 42,298 +441 0.00% 3,153,633
2024-01-29 2024-01-25 76.770 41,857 -4,847 0.00% 3,213,378
2024-01-26 2024-01-24 75.011 46,704 -1,762 0.00% 3,503,334
2024-01-25 2024-01-23 72.458 48,466 -881 0.00% 3,511,754
2024-01-24 2024-01-22 72.401 49,347 -1,322 0.00% 3,572,789
2024-01-22 2024-01-18 73.820 50,669 +6,609 0.00% 3,740,379
2024-01-18 2024-01-16 75.068 44,060 -6,609 0.00% 3,307,504
2024-01-15 2024-01-11 73.820 50,669 -1,762 0.00% 3,740,379
2024-01-09 2024-01-05 74.671 52,431 -1,763 0.00% 3,915,074
2024-01-08 2024-01-04 72.685 54,194 +1,763 0.00% 3,939,094
2024-01-05 2024-01-03 72.628 52,431 -441 0.00% 3,807,975
2023-12-29 2023-12-27 72.004 52,872 -881 0.00% 3,807,004
2023-12-13 2023-12-11 70.642 53,753 +440 0.00% 3,797,240
2023-11-22 2023-11-20 71.267 53,313 +882 0.00% 3,799,433
2023-11-07 2023-11-03 70.869 52,431 +1,762 0.00% 3,715,751
2023-10-30 2023-10-26 71.267 50,669 +881 0.00% 3,611,004
2023-10-05 2023-10-03 73.252 49,788 +881 0.00% 3,647,094
2023-09-28 2023-09-26 74.558 48,907 +882 0.00% 3,646,384
2023-09-25 2023-09-21 77.224 48,025 -882 0.00% 3,708,698
2023-09-20 2023-09-18 75.636 48,907 -2,643 0.00% 3,699,109
2023-09-19 2023-09-15 76.316 51,550 -2,644 0.00% 3,934,114
2023-09-06 2023-09-04 74.274 54,194 -881 0.00% 4,025,194
2023-09-04 2023-08-30 77.830 55,075 +1,995 0.00% 4,286,488
2023-08-30 2023-08-28 77.300 53,080 +424 0.00% 4,103,092
2023-08-25 2023-08-23 76.535 52,656 +425 0.00% 4,030,017
2023-08-18 2023-08-16 77.182 52,231 +1,274 0.00% 4,031,314
2023-08-17 2023-08-15 78.595 50,957 -1,274 0.00% 4,004,984
2023-08-15 2023-08-11 77.948 52,231 -425 0.00% 4,071,289
2023-08-14 2023-08-10 76.358 52,656 -424 0.00% 4,020,717
2023-08-10 2023-08-08 76.417 53,080 +424 0.00% 4,056,218
2023-08-09 2023-08-07 76.653 52,656 -849 0.00% 4,036,217
2023-07-25 2023-07-21 76.476 53,505 -425 0.00% 4,091,845
2023-07-10 2023-07-06 75.357 53,930 +425 0.00% 4,064,022
2023-06-13 2023-06-09 76.711 53,505 -4,247 0.00% 4,104,445
2023-06-07 2023-06-05 79.745 57,752 +1,942 0.00% 4,605,437
2023-06-01 2023-05-30 78.405 55,810 +410 0.00% 4,375,773
2023-05-30 2023-05-25 78.466 55,400 -4,104 0.00% 4,347,002
2023-05-29 2023-05-24 79.075 59,504 +821 0.00% 4,705,275
2023-05-23 2023-05-19 80.903 58,683 +410 0.00% 4,747,605
2023-05-18 2023-05-16 80.050 58,273 +4,104 0.00% 4,664,734
2023-05-17 2023-05-15 80.598 54,169 -410 0.00% 4,365,911
2023-05-16 2023-05-12 80.415 54,579 +410 0.00% 4,388,981
2023-05-15 2023-05-11 81.755 54,169 +411 0.00% 4,428,611
2023-05-12 2023-05-10 82.426 53,758 +820 0.00% 4,431,034
2023-05-10 2023-05-08 84.862 52,938 +411 0.00% 4,492,446
2023-05-03 2023-04-28 82.426 52,527 -1,231 0.00% 4,329,568
2023-04-17 2023-04-13 80.293 53,758 -1,642 0.00% 4,316,410
2023-04-13 2023-04-11 79.440 55,400 +1,642 0.00% 4,401,002
2023-04-11 2023-04-04 79.989 53,758 -411 0.00% 4,300,035
2023-04-06 2023-04-03 78.344 54,169 -821 0.00% 4,243,810
2023-04-04 2023-03-31 77.491 54,990 -820 0.00% 4,261,230
2023-03-31 2023-03-29 75.542 55,810 +820 0.00% 4,215,974
2023-03-29 2023-03-27 76.029 54,990 -410 0.00% 4,180,830
2023-03-28 2023-03-24 76.212 55,400 +410 0.00% 4,222,127
2023-03-24 2023-03-22 77.308 54,990 -410 0.00% 4,251,180
2023-03-23 2023-03-21 76.394 55,400 +410 0.00% 4,232,252
2023-03-22 2023-03-20 77.491 54,990 +821 0.00% 4,261,230
2023-03-17 2023-03-15 78.831 54,169 +411 0.00% 4,270,210
2023-03-16 2023-03-14 77.613 53,758 +410 0.00% 4,172,311
2023-03-15 2023-03-13 79.014 53,348 -410 0.00% 4,215,240
2023-03-09 2023-03-07 75.846 53,758 +410 0.00% 4,077,337
2023-03-06 2023-03-02 74.323 53,348 -821 0.00% 3,964,991
2023-03-03 2023-03-01 73.836 54,169 +411 0.00% 3,999,610
2023-02-22 2023-02-20 72.008 53,758 -4,515 0.00% 3,871,014
2023-02-20 2023-02-16 70.363 58,273 -1,641 0.00% 4,100,280
2023-02-15 2023-02-13 69.449 59,914 +410 0.00% 4,160,997
2023-02-14 2023-02-10 69.389 59,504 +4,104 0.00% 4,128,897
2023-02-02 2023-01-31 68.475 55,400 -410 0.00% 3,793,502
2023-01-17 2023-01-13 67.622 55,810 -3,283 0.00% 3,773,976
2023-01-13 2023-01-11 65.551 59,093 -411 0.00% 3,873,580
2023-01-11 2023-01-09 64.820 59,504 +411 0.00% 3,857,021
2023-01-09 2023-01-05 65.429 59,093 -2,052 0.00% 3,866,380
2023-01-06 2023-01-04 65.246 61,145 -821 0.00% 3,989,465
2023-01-03 2022-12-29 62.322 61,966 +821 0.00% 3,861,831
2022-12-13 2022-12-09 62.931 61,145 +1,641 0.00% 3,847,915
2022-12-12 2022-12-08 62.626 59,504 +411 0.00% 3,726,520
2022-12-07 2022-12-05 64.576 59,093 -411 0.00% 3,815,980
2022-12-05 2022-12-01 62.748 59,504 -820 0.00% 3,733,770
2022-12-02 2022-11-30 63.053 60,324 -411 0.00% 3,803,599
2022-12-01 2022-11-29 62.748 60,735 -410 0.00% 3,811,013
2022-11-29 2022-11-25 63.175 61,145 -2,462 0.00% 3,862,815
2022-11-24 2022-11-22 62.017 63,607 -821 0.00% 3,944,726
2022-11-23 2022-11-21 60.921 64,428 -410 0.00% 3,924,993
2022-11-22 2022-11-18 60.616 64,838 -821 0.00% 3,930,220
2022-11-17 2022-11-15 60.068 65,659 -411 0.00% 3,943,986
2022-11-15 2022-11-11 59.946 66,070 -1,231 0.00% 3,960,624
2022-11-08 2022-11-04 58.545 67,301 -1,231 0.00% 3,940,117
2022-11-03 2022-11-01 57.753 68,532 -821 0.00% 3,957,910
2022-10-31 2022-10-27 59.459 69,353 -820 0.00% 4,123,626
2022-10-27 2022-10-25 59.093 70,173 +820 0.00% 4,146,732
2022-10-26 2022-10-24 59.337 69,353 -410 0.00% 4,115,176
2022-10-18 2022-10-14 60.982 69,763 -410 0.00% 4,254,254
2022-10-14 2022-10-12 61.042 70,173 -6,566 0.00% 4,283,531
2022-10-13 2022-10-11 60.860 76,739 -1,642 0.00% 4,670,311
2022-09-28 2022-09-26 62.687 78,381 -1,641 0.00% 4,913,493
2022-09-26 2022-09-22 62.261 80,022 +4,104 0.00% 4,982,238
2022-09-08 2022-09-06 60.860 75,918 -1,642 0.00% 4,620,345
2022-09-06 2022-09-02 65.968 77,560 +3,285 0.00% 5,116,503
2022-08-31 2022-08-29 66.732 74,275 -78,599 0.00% 4,956,496
2022-08-25 2022-08-23 66.732 152,874 -1,179 0.00% 10,201,541
2022-08-23 2022-08-19 66.923 154,053 -1,572 0.00% 10,309,618
2022-08-22 2022-08-18 66.477 155,625 -786 0.00% 10,345,520
2022-08-18 2022-08-16 66.159 156,411 +393 0.00% 10,348,021
2022-08-17 2022-08-15 66.668 156,018 +393 0.00% 10,401,420
2022-08-16 2022-08-12 66.795 155,625 +786 0.00% 10,395,020
2022-08-10 2022-08-08 64.760 154,839 -7,860 0.00% 10,027,318
2022-07-21 2022-07-19 63.805 162,699 -15,719 0.00% 10,381,078
2022-07-18 2022-07-14 62.660 178,418 +78,598 0.00% 11,179,736
2022-07-06 2022-07-04 62.215 99,820 +393 0.00% 6,210,307
2022-07-04 2022-06-29 62.215 99,427 +1,572 0.00% 6,185,857
2022-06-29 2022-06-27 62.151 97,855 +7,860 0.00% 6,081,829
2022-06-27 2022-06-23 62.406 89,995 -393 0.00% 5,616,219
2022-06-23 2022-06-21 63.297 90,388 +1,179 0.00% 5,721,245
2022-06-16 2022-06-14 62.788 89,209 -1,572 0.00% 5,601,218
2022-06-15 2022-06-13 62.915 90,781 +8,646 0.00% 5,711,470
2022-06-14 2022-06-10 63.615 82,135 +786 0.00% 5,224,983
2022-06-10 2022-06-08 63.805 81,349 -2,358 0.00% 5,190,507
2022-06-09 2022-06-07 63.869 83,707 +393 0.00% 5,346,285
2022-05-26 2022-05-24 70.545 83,314 -786 0.00% 5,877,365
2022-05-25 2022-05-23 70.011 84,100 +3,863 0.00% 5,887,953
2022-05-24 2022-05-20 69.945 80,237 +7,499 0.00% 5,612,149
2022-05-20 2022-05-18 70.145 72,738 -7,499 0.00% 5,102,184
2022-05-18 2022-05-16 68.478 80,237 +750 0.00% 5,494,449
2022-05-11 2022-05-06 68.344 79,487 +375 0.00% 5,432,491
2022-05-06 2022-05-04 68.944 79,112 +750 0.00% 5,454,336
2022-05-05 2022-05-03 69.345 78,362 +750 0.00% 5,433,978
2022-05-04 2022-04-29 69.878 77,612 +7,498 0.00% 5,423,369
2022-04-27 2022-04-25 69.745 70,114 +750 0.00% 4,890,074
2022-04-19 2022-04-13 74.012 69,364 +375 0.00% 5,133,767
2022-04-04 2022-03-31 72.212 68,989 -1,125 0.00% 4,981,812
2022-04-01 2022-03-30 72.812 70,114 -5,624 0.00% 5,105,125
2022-03-31 2022-03-29 73.745 75,738 +375 0.00% 5,585,319
2022-03-30 2022-03-28 73.745 75,363 +5,249 0.00% 5,557,665
2022-03-28 2022-03-24 74.679 70,114 -14,997 0.00% 5,236,026
2022-03-25 2022-03-23 72.478 85,111 -9,749 0.00% 6,168,709
2022-03-24 2022-03-22 72.145 94,860 +18,372 0.00% 6,843,675
2022-03-23 2022-03-21 70.745 76,488 -5,249 0.00% 5,411,127
2022-03-22 2022-03-18 70.545 81,737 +5,249 0.00% 5,766,116
2022-03-21 2022-03-17 68.678 76,488 +12,373 0.00% 5,253,026
2022-03-18 2022-03-16 66.944 64,115 -375 0.00% 4,292,125
2022-03-10 2022-03-08 68.211 64,490 +375 0.00% 4,398,930
2022-03-09 2022-03-07 68.811 64,115 +1,125 0.00% 4,411,826
2022-02-25 2022-02-23 73.212 62,990 +7,499 0.00% 4,611,614
2022-02-24 2022-02-22 73.745 55,491 -1,125 0.00% 4,092,199
2022-02-21 2022-02-17 72.678 56,616 +375 0.00% 4,114,762
2022-02-16 2022-02-14 73.679 56,241 +750 0.00% 4,143,758
2022-02-14 2022-02-10 75.079 55,491 +375 0.00% 4,166,199
2022-02-11 2022-02-09 77.212 55,116 -1,500 0.00% 4,255,644
2022-02-09 2022-02-07 74.679 56,616 -1,125 0.00% 4,228,012
2022-02-08 2022-02-04 72.478 57,741 -2,624 0.00% 4,184,975
2022-02-07 2022-01-31 70.011 60,365 +1,500 0.00% 4,226,234
2022-02-04 2022-01-27 70.211 58,865 +749 0.00% 4,132,992
2022-01-28 2022-01-26 71.212 58,116 -375 0.00% 4,138,529
2022-01-26 2022-01-24 69.745 58,491 -374 0.00% 4,079,433
2022-01-25 2022-01-21 68.344 58,865 -1,500 0.00% 4,023,093
2022-01-24 2022-01-20 67.344 60,365 +375 0.00% 4,065,234
2022-01-18 2022-01-14 67.744 59,990 -750 0.00% 4,063,980
2022-01-07 2022-01-05 66.144 60,740 +375 0.00% 4,017,589
2022-01-05 2022-01-03 62.810 60,365 -3,750 0.00% 3,791,536
2022-01-04 2021-12-31 62.410 64,115 -8,248 0.00% 4,001,423
2021-12-16 2021-12-14 61.477 72,363 +10,498 0.00% 4,448,632
2021-12-13 2021-12-09 62.077 61,865 -2,250 0.00% 3,840,376
2021-12-09 2021-12-07 62.210 64,115 +375 0.00% 3,988,598
2021-12-08 2021-12-06 61.610 63,740 +375 0.00% 3,927,019
2021-12-01 2021-11-29 62.477 63,365 +750 0.00% 3,958,841
2021-11-29 2021-11-25 63.144 62,615 +375 0.00% 3,953,733
2021-11-25 2021-11-23 63.677 62,240 -375 0.00% 3,963,255
2021-11-23 2021-11-19 63.144 62,615 -26,246 0.00% 3,953,733
2021-11-18 2021-11-16 62.877 88,861 +18,747 0.00% 5,587,299
2021-11-17 2021-11-15 63.010 70,114 +7,874 0.00% 4,417,897
2021-11-11 2021-11-09 64.144 62,240 -14,997 0.00% 3,992,305
2021-11-10 2021-11-08 64.344 77,237 +14,997 0.00% 4,969,718
2021-11-09 2021-11-05 64.944 62,240 -12,373 0.00% 4,042,105
2021-11-04 2021-11-02 64.677 74,613 -2,250 0.00% 4,825,755
2021-11-03 2021-11-01 64.744 76,863 -7,498 0.00% 4,976,403
2021-11-01 2021-10-28 65.144 84,361 +18,747 0.00% 5,495,602
2021-10-27 2021-10-25 65.344 65,614 +7,498 0.00% 4,287,475
2021-10-26 2021-10-22 65.277 58,116 -375 0.00% 3,793,651
2021-10-11 2021-10-07 63.210 58,491 -374 0.00% 3,697,229
2021-10-06 2021-10-04 62.210 58,865 +749 0.00% 3,661,996
2021-10-05 2021-09-30 62.610 58,116 +1,125 0.00% 3,638,650
2021-09-27 2021-09-23 63.677 56,991 -750 0.00% 3,629,014
2021-09-23 2021-09-20 62.677 57,741 +2,250 0.00% 3,619,022
2021-09-21 2021-09-17 63.744 55,491 -1,500 0.00% 3,537,199
2021-09-20 2021-09-16 63.610 56,991 -10,123 0.00% 3,625,214
2021-09-09 2021-09-07 65.944 67,114 -750 0.00% 4,425,766
2021-09-08 2021-09-06 65.477 67,864 -750 0.00% 4,443,549
2021-09-03 2021-09-01 64.010 68,614 -1,500 0.00% 4,392,007
2021-09-02 2021-08-31 62.877 70,114 +750 0.00% 4,408,547
2021-09-01 2021-08-30 63.077 69,364 +750 0.00% 4,375,264
2021-08-31 2021-08-27 63.277 68,614 +375 0.00% 4,341,682
2021-08-27 2021-08-25 65.011 68,239 -2,250 0.00% 4,436,253
2021-08-26 2021-08-24 69.923 70,489 -375 0.00% 4,928,833
2021-08-25 2021-08-23 70.337 70,864 +1,914 0.00% 4,984,345
2021-08-24 2021-08-20 69.717 68,950 +362 0.00% 4,806,971
2021-08-19 2021-08-17 70.543 68,588 +5,081 0.00% 4,838,434
2021-08-18 2021-08-16 71.508 63,507 -3,629 0.00% 4,541,253
2021-08-17 2021-08-13 71.439 67,136 +726 0.00% 4,796,130
2021-08-16 2021-08-12 69.303 66,410 -5,806 0.00% 4,602,440
2021-08-13 2021-08-11 69.510 72,216 -580,636 0.00% 5,019,741
2021-08-11 2021-08-09 68.959 652,852 -39,918 0.00% 45,020,004
2021-08-10 2021-08-06 67.788 692,770 +37,741 0.00% 46,961,383
2021-08-09 2021-08-05 68.132 655,029 +578,095 0.00% 44,628,627
2021-08-06 2021-08-04 68.615 76,934 -13,790 0.00% 5,278,790
2021-08-05 2021-08-03 68.339 90,724 -27,943 0.00% 6,199,984
2021-08-04 2021-08-02 67.512 118,667 +17,782 0.00% 8,011,480
2021-08-03 2021-07-30 65.928 100,885 +3,629 0.00% 6,651,127
2021-07-29 2021-07-27 66.203 97,256 -97,620 0.00% 6,438,675
2021-07-28 2021-07-26 67.168 194,876 -14,516 0.00% 13,089,398
2021-07-27 2021-07-23 69.028 209,392 +726 0.00% 14,453,882
2021-07-26 2021-07-22 69.166 208,666 +97,257 0.00% 14,432,518
2021-07-23 2021-07-21 67.237 111,409 -14,879 0.00% 7,490,776
2021-07-22 2021-07-20 66.410 126,288 -1,815 0.00% 8,386,791
2021-07-21 2021-07-19 66.754 128,103 -29,757 0.00% 8,551,451
2021-07-20 2021-07-16 66.203 157,860 +36,290 0.00% 10,450,864
2021-07-16 2021-07-14 65.928 121,570 -40,645 0.00% 8,014,844
2021-07-15 2021-07-13 65.377 162,215 +64,596 0.00% 10,605,080
2021-07-14 2021-07-12 64.343 97,619 +726 0.00% 6,281,132
2021-07-13 2021-07-09 64.343 96,893 +362 0.00% 6,234,419
2021-07-08 2021-07-06 65.652 96,531 +726 0.00% 6,337,477
2021-07-07 2021-07-05 66.134 95,805 -15,967 0.00% 6,336,014
2021-07-06 2021-07-02 65.928 111,772 +3,992 0.00% 7,368,883
2021-07-05 2021-06-30 66.892 107,780 +12,701 0.00% 7,209,649
2021-06-30 2021-06-28 68.339 95,079 +14,153 0.00% 6,497,600
2021-06-29 2021-06-25 68.201 80,926 -726 0.00% 5,519,249
2021-06-24 2021-06-22 67.237 81,652 -363 0.00% 5,490,013
2021-06-23 2021-06-21 67.030 82,015 -2,177 0.00% 5,497,470
2021-06-21 2021-06-17 65.446 84,192 +4,718 0.00% 5,509,994
2021-06-18 2021-06-16 65.997 79,474 +725 0.00% 5,245,022
2021-06-15 2021-06-10 67.168 78,749 -2,540 0.00% 5,289,400
2021-06-09 2021-06-07 67.030 81,289 -58,063 0.00% 5,448,806
2021-06-08 2021-06-04 66.686 139,352 -14,516 0.00% 9,292,772
2021-06-03 2021-06-01 67.168 153,868 -10,524 0.00% 10,334,980
2021-06-02 2021-05-31 66.686 164,392 +5,080 0.00% 10,962,579
2021-06-01 2021-05-28 67.857 159,312 +2,178 0.00% 10,810,392
2021-05-28 2021-05-26 68.890 157,134 +5,080 0.00% 10,824,974
2021-05-27 2021-05-25 69.028 152,054 +16,693 0.00% 10,495,963
2021-05-26 2021-05-24 68.890 135,361 -3,629 0.00% 9,325,031
2021-05-25 2021-05-21 68.683 138,990 +18,145 0.00% 9,546,308
2021-05-24 2021-05-20 68.683 120,845 -10,161 0.00% 8,300,047
2021-05-21 2021-05-18 69.028 131,006 -59,515 0.00% 9,043,064
2021-05-20 2021-05-17 67.237 190,521 +50,806 0.00% 12,810,007
2021-05-18 2021-05-14 66.892 139,715 -5,807 0.00% 9,345,854
2021-05-14 2021-05-12 67.375 145,522 +2,541 0.00% 9,804,472
2021-05-13 2021-05-11 67.857 142,981 -7,621 0.00% 9,702,223
2021-05-12 2021-05-10 68.683 150,602 +14,516 0.00% 10,343,859
2021-05-11 2021-05-07 68.890 136,086 +2,177 0.00% 9,374,976
2021-05-10 2021-05-06 68.959 133,909 -12,701 0.00% 9,234,227
2021-05-07 2021-05-05 68.890 146,610 -6,895 0.00% 10,099,975
2021-05-06 2021-05-04 68.477 153,505 +21,773 0.00% 10,511,522
2021-05-05 2021-05-03 68.821 131,732 -58,426 0.00% 9,065,953
2021-05-04 2021-04-30 74.156 190,158 -123,385 0.00% 14,101,274
2021-05-03 2021-04-29 74.726 313,543 +9,911 0.00% 23,429,813
2021-04-30 2021-04-28 73.870 303,632 -36,464 0.00% 22,429,403
2021-04-29 2021-04-27 74.227 340,096 -4,908 0.00% 25,244,262
2021-04-28 2021-04-26 74.298 345,004 +96,068 0.00% 25,633,167
2021-04-27 2021-04-23 74.797 248,936 +160,581 0.00% 18,619,740
2021-04-26 2021-04-22 76.009 88,355 -1,753 0.00% 6,715,816
2021-04-23 2021-04-21 74.797 90,108 +10,519 0.00% 6,739,835
2021-04-22 2021-04-20 74.655 79,589 +1,402 0.00% 5,941,692
2021-04-21 2021-04-19 74.298 78,187 -66,266 0.00% 5,809,151
2021-04-20 2021-04-16 73.015 144,453 +44,879 0.00% 10,547,194
2021-04-16 2021-04-14 71.303 99,574 -1,754 0.00% 7,099,968
2021-04-15 2021-04-13 71.303 101,328 +3,507 0.00% 7,225,034
2021-04-14 2021-04-12 71.517 97,821 -17,531 0.00% 6,995,898
2021-04-13 2021-04-09 71.660 115,352 -5,610 0.00% 8,266,118
2021-04-09 2021-04-07 72.302 120,962 +7,012 0.00% 8,745,756
2021-04-08 2021-04-01 72.801 113,950 +8,415 0.00% 8,295,651
2021-04-01 2021-03-30 73.086 105,535 +9,116 0.00% 7,713,133
2021-03-31 2021-03-29 72.729 96,419 -2,805 0.00% 7,012,506
2021-03-30 2021-03-26 72.373 99,224 +2,104 0.00% 7,181,137
2021-03-29 2021-03-25 72.729 97,120 -26,997 0.00% 7,063,489
2021-03-26 2021-03-24 74.298 124,117 -86,252 0.00% 9,221,666
2021-03-25 2021-03-23 74.369 210,369 +70,123 0.00% 15,645,033
2021-03-24 2021-03-22 75.011 140,246 -64,863 0.00% 10,520,022
2021-03-23 2021-03-19 75.510 205,109 +13,674 0.00% 15,487,849
2021-03-22 2021-03-18 76.437 191,435 -7,013 0.00% 14,632,770
2021-03-19 2021-03-17 76.437 198,448 -174,956 0.00% 15,168,825
2021-03-18 2021-03-16 75.653 373,404 -28,049 0.00% 28,249,110
2021-03-17 2021-03-15 74.227 401,453 +266,467 0.00% 29,798,600
2021-03-15 2021-03-11 76.081 134,986 -87,654 0.00% 10,269,837
2021-03-12 2021-03-10 76.580 222,640 +38,568 0.00% 17,049,745
2021-03-11 2021-03-09 78.220 184,072 +40,320 0.00% 14,398,087
2021-03-10 2021-03-08 80.216 143,752 -133,233 0.00% 11,531,262
2021-03-09 2021-03-05 81.072 276,985 +66,616 0.00% 22,455,728
2021-03-08 2021-03-04 78.434 210,369 -26,646 0.00% 16,500,034
2021-03-05 2021-03-03 80.216 237,015 -1,052 0.00% 19,012,480
2021-03-04 2021-03-02 78.434 238,067 +6,311 0.00% 18,672,493
2021-03-03 2021-03-01 80.359 231,756 +9,116 0.00% 18,623,672
2021-03-02 2021-02-26 76.580 222,640 +30,503 0.00% 17,049,745
2021-03-01 2021-02-25 78.149 192,137 +73,629 0.00% 15,015,230
2021-02-26 2021-02-24 78.149 118,508 +47,684 0.00% 9,261,229
2021-02-25 2021-02-23 79.717 70,824 +9,116 0.00% 5,645,893
2021-02-24 2021-02-22 79.361 61,708 -91,510 0.00% 4,897,191
2021-02-23 2021-02-19 76.651 153,218 +33,308 0.00% 11,744,342
2021-02-22 2021-02-18 72.016 119,910 -47,333 0.00% 8,635,494
2021-02-19 2021-02-17 70.590 167,243 +16,829 0.00% 11,805,750
2021-02-18 2021-02-16 68.237 150,414 -7,713 0.00% 10,263,858
2021-02-17 2021-02-11 67.667 158,127 +29,452 0.00% 10,699,973
2021-02-16 2021-02-09 66.312 128,675 -6,662 0.00% 8,532,721
2021-02-10 2021-02-08 66.669 135,337 -11,220 0.00% 9,022,743
2021-02-09 2021-02-05 66.883 146,557 -14,024 0.00% 9,802,116
2021-02-08 2021-02-04 67.453 160,581 +7,363 0.00% 10,831,677
2021-02-05 2021-02-03 68.808 153,218 -2,805 0.00% 10,542,595
2021-02-04 2021-02-02 68.879 156,023 -10,869 0.00% 10,746,726
2021-02-03 2021-02-01 69.093 166,892 +39,619 0.00% 11,531,073
2021-02-02 2021-01-29 67.453 127,273 -351 0.00% 8,584,951
2021-02-01 2021-01-28 68.309 127,624 -38,918 0.00% 8,717,828
2021-01-29 2021-01-27 68.309 166,542 -465,616 0.00% 11,376,265
2021-01-28 2021-01-26 64.886 632,158 +485,251 0.00% 41,018,281
2021-01-27 2021-01-25 67.239 146,907 -7,013 0.00% 9,877,900
2021-01-26 2021-01-22 67.881 153,920 -69,772 0.00% 10,448,223
2021-01-25 2021-01-21 69.806 223,692 +19,634 0.00% 15,615,057
2021-01-22 2021-01-20 69.877 204,058 +19,635 0.00% 14,259,035
2021-01-21 2021-01-19 71.161 184,423 -26,647 0.00% 13,123,693
2021-01-20 2021-01-18 70.163 211,070 -16,479 0.00% 14,809,215
2021-01-19 2021-01-15 67.168 227,549 +33,309 0.00% 15,283,973
2021-01-18 2021-01-14 67.239 194,240 -3,506 0.00% 13,060,530
2021-01-15 2021-01-13 65.528 197,746 -35,763 0.00% 12,957,871
2021-01-14 2021-01-12 66.740 233,509 -303,281 0.00% 15,584,393
2021-01-13 2021-01-11 62.604 536,790 -1,135,289 0.00% 33,605,422
2021-01-12 2021-01-08 59.182 1,672,079 +1,419,286 0.01% 98,956,724
2021-01-11 2021-01-07 61.749 252,793 +49,086 0.00% 15,609,657
2021-01-08 2021-01-06 66.526 203,707 -701 0.00% 13,551,832
2021-01-07 2021-01-05 65.742 204,408 +15,076 0.00% 13,438,142
2021-01-05 2020-12-31 63.032 189,332 +83,797 0.00% 11,934,019
2020-12-29 2020-12-24 63.460 105,535 +701 0.00% 6,697,257
2020-12-23 2020-12-21 62.961 104,834 +351 0.00% 6,600,446
2020-12-22 2020-12-18 64.957 104,483 -701 0.00% 6,786,947
2020-12-17 2020-12-15 62.961 105,184 -351 0.00% 6,622,482
2020-12-16 2020-12-14 63.032 105,535 +701 0.00% 6,652,107
2020-12-15 2020-12-11 63.175 104,834 -140,245 0.00% 6,622,871
2020-12-14 2020-12-10 64.102 245,079 +70,473 0.00% 15,710,001
2020-12-11 2020-12-09 64.458 174,606 +701 0.00% 11,254,806
2020-12-10 2020-12-08 64.815 173,905 +71,526 0.00% 11,271,621
2020-12-04 2020-12-02 66.811 102,379 -1,052 0.00% 6,840,076
2020-12-03 2020-12-01 66.027 103,431 -2,455 0.00% 6,829,236
2020-12-02 2020-11-30 66.170 105,886 +2,805 0.00% 7,006,432
2020-11-26 2020-11-24 67.667 103,081 -2,454 0.00% 6,975,177
2020-11-25 2020-11-23 66.312 105,535 +4,909 0.00% 6,998,257
2020-11-24 2020-11-20 66.954 100,626 +701 0.00% 6,737,305
2020-11-23 2020-11-19 67.168 99,925 +1,753 0.00% 6,711,746
2020-11-20 2020-11-18 67.097 98,172 +701 0.00% 6,587,000
2020-11-19 2020-11-17 67.596 97,471 +701 0.00% 6,588,616
2020-11-18 2020-11-16 68.665 96,770 +2,104 0.00% 6,644,732
2020-11-17 2020-11-13 71.303 94,666 +1,052 0.00% 6,750,011
2020-11-16 2020-11-12 75.083 93,614 +351 0.00% 7,028,774
2020-11-13 2020-11-11 76.936 93,263 -702 0.00% 7,175,320
2020-11-12 2020-11-10 73.086 93,965 +702 0.00% 6,867,527
2020-11-10 2020-11-06 72.373 93,263 -1,052 0.00% 6,749,721
2020-11-05 2020-11-03 69.949 94,315 +6,311 0.00% 6,597,208
2020-11-03 2020-10-30 67.239 88,004 +1,402 0.00% 5,917,313
2020-11-02 2020-10-29 68.594 86,602 +702 0.00% 5,940,369
2020-10-30 2020-10-28 69.949 85,900 +350 0.00% 6,008,590
2020-10-16 2020-10-14 73.157 85,550 -701 0.00% 6,258,609
2020-10-15 2020-10-12 72.444 86,251 +701 0.00% 6,248,392
2020-10-14 2020-10-09 71.232 85,550 +351 0.00% 6,093,908
2020-10-07 2020-10-05 70.590 85,199 -351 0.00% 6,014,231
2020-10-06 2020-09-30 70.519 85,550 -350 0.00% 6,032,908
2020-09-25 2020-09-23 72.587 85,900 -702 0.00% 6,235,214
2020-09-24 2020-09-22 73.443 86,602 +351 0.00% 6,360,270
2020-09-23 2020-09-21 74.013 86,251 +351 0.00% 6,383,692
2020-09-09 2020-09-07 75.011 85,900 +701 0.00% 6,443,463
2020-09-04 2020-09-02 75.653 85,199 +2,103 0.00% 6,445,555
2020-09-02 2020-08-31 77.222 83,096 +351 0.00% 6,416,807
2020-08-27 2020-08-25 85.428 82,745 +2,148 0.00% 7,068,767
2020-08-21 2020-08-19 86.160 80,597 -342 0.00% 6,944,267
2020-08-19 2020-08-17 85.794 80,939 +342 0.00% 6,944,108
2020-08-17 2020-08-13 86.380 80,597 -342 0.00% 6,961,966
2020-08-13 2020-08-11 83.086 80,939 -14,002 0.00% 6,724,883
2020-07-27 2020-07-23 77.522 94,941 +342 0.00% 7,360,051
2020-07-17 2020-07-15 79.133 94,599 -684 0.00% 7,485,887
2020-07-16 2020-07-14 79.645 95,283 +684 0.00% 7,588,839
2020-07-14 2020-07-10 80.377 94,599 +1,707 0.00% 7,603,612
2020-07-10 2020-07-08 82.134 92,892 -683 0.00% 7,629,608
2020-07-09 2020-07-07 82.573 93,575 -683 0.00% 7,726,805
2020-07-08 2020-07-06 84.843 94,258 +683 0.00% 7,997,103
2020-06-29 2020-06-24 80.524 93,575 +7,513 0.00% 7,535,005
2020-06-26 2020-06-23 80.158 86,062 -341 0.00% 6,898,531
2020-06-19 2020-06-17 79.279 86,403 -683 0.00% 6,849,965
2020-06-17 2020-06-15 77.742 87,086 +683 0.00% 6,770,238
2020-06-12 2020-06-10 81.622 86,403 -683 0.00% 7,052,364
2020-06-11 2020-06-09 81.841 87,086 -177,929 0.00% 7,127,237
2020-06-09 2020-06-05 80.011 265,015 +6,830 0.00% 21,204,189
2020-06-08 2020-06-04 79.792 258,185 +342 0.00% 20,601,012
2020-06-05 2020-06-03 80.450 257,843 +68,303 0.00% 20,743,598
2020-06-04 2020-06-02 80.450 189,540 +102,454 0.00% 15,248,587
2020-06-01 2020-05-28 79.206 87,086 -20,491 0.00% 6,897,737
2020-05-26 2020-05-22 84.810 107,577 +7,513 0.00% 9,123,586
2020-05-25 2020-05-21 87.151 100,064 -56,515 0.00% 8,720,674
2020-05-22 2020-05-20 84.432 156,579 +6,620 0.00% 13,220,313
2020-05-21 2020-05-19 86.018 149,959 +66,207 0.00% 12,899,197
2020-05-15 2020-05-13 87.302 83,752 +1,324 0.00% 7,311,718
2020-05-05 2020-04-29 94.325 82,428 +331 0.00% 7,775,057
2020-04-29 2020-04-27 94.628 82,097 -331 0.00% 7,768,636
2020-04-17 2020-04-15 91.984 82,428 +993 0.00% 7,582,082
2020-04-16 2020-04-14 93.646 81,435 -3,310 0.00% 7,626,042
2020-04-14 2020-04-08 92.966 84,745 +331 0.00% 7,878,409
2020-04-09 2020-04-07 95.534 84,414 -662 0.00% 8,064,388
2020-04-08 2020-04-06 93.646 85,076 -662 0.00% 7,967,006
2020-04-06 2020-04-02 89.266 85,738 -331 0.00% 7,653,450
2020-04-02 2020-03-31 87.075 86,069 -331 0.00% 7,494,497
2020-03-26 2020-03-24 85.490 86,400 -993 0.00% 7,386,294
2020-03-25 2020-03-23 80.581 87,393 -331 0.00% 7,042,186
2020-03-24 2020-03-20 82.771 87,724 -4,635 0.00% 7,260,982
2020-03-23 2020-03-19 72.878 92,359 +3,642 0.00% 6,730,897
2020-03-20 2020-03-18 73.708 88,717 +1,324 0.00% 6,539,177
2020-03-19 2020-03-17 78.088 87,393 +662 0.00% 6,824,386
2020-03-17 2020-03-13 79.901 86,731 +993 0.00% 6,929,891
2020-03-09 2020-03-05 94.401 85,738 +331 0.00% 8,093,750
2020-03-05 2020-03-03 91.682 85,407 +331 0.00% 7,830,303
2020-02-28 2020-02-26 95.307 85,076 +331 0.00% 8,108,356
2020-02-27 2020-02-25 97.573 84,745 +331 0.00% 8,268,810
2020-02-26 2020-02-24 98.857 84,414 +331 0.00% 8,344,888
2020-02-21 2020-02-19 101.273 84,083 -331 0.00% 8,515,367
2020-02-19 2020-02-17 99.687 84,414 -331 0.00% 8,415,014
2020-02-18 2020-02-14 98.328 84,745 +662 0.00% 8,332,810
2020-02-10 2020-02-06 101.424 84,083 -3,310 0.00% 8,528,067
2020-02-07 2020-02-05 96.213 87,393 +3,310 0.00% 8,408,383
2020-01-30 2020-01-24 105.276 84,083 -662 0.00% 8,851,918
2020-01-29 2020-01-22 104.823 84,745 -45,683 0.00% 8,883,211
2020-01-23 2020-01-21 101.122 130,428 +10,262 0.00% 13,189,181
2020-01-22 2020-01-20 103.690 120,166 -2,317 0.00% 12,460,015
2020-01-16 2020-01-14 99.838 122,483 -662 0.00% 12,228,514
2019-12-27 2019-12-20 96.591 123,145 -331 0.00% 11,894,707
2019-12-12 2019-12-10 90.625 123,476 -3,310 0.00% 11,190,003
2019-12-11 2019-12-09 90.625 126,786 +3,310 0.00% 11,489,972
2019-12-03 2019-11-29 89.115 123,476 -331 0.00% 11,003,503
2019-11-28 2019-11-26 92.966 123,807 +662 0.00% 11,509,850
2019-11-19 2019-11-15 92.437 123,145 +331 0.00% 11,383,206
2019-11-15 2019-11-13 93.117 122,814 +331 0.00% 11,436,085
2019-11-14 2019-11-12 94.779 122,483 +331 0.00% 11,608,763
2019-11-04 2019-10-31 96.365 122,152 +331 0.00% 11,771,117
2019-11-01 2019-10-30 96.365 121,821 +331 0.00% 11,739,220
2019-10-18 2019-10-16 98.328 121,490 -331 0.00% 11,945,874
2019-10-09 2019-10-04 98.177 121,821 -331 0.00% 11,960,020
2019-09-26 2019-09-24 98.479 122,152 -662 0.00% 12,029,417
2019-09-25 2019-09-23 97.573 122,814 -1,324 0.00% 11,983,310
2019-09-24 2019-09-20 97.573 124,138 -1,655 0.00% 12,112,497
2019-09-10 2019-09-06 99.838 125,793 +331 0.00% 12,558,979
2019-08-30 2019-08-28 102.048 125,462 -1,655 0.00% 12,803,202
2019-08-29 2019-08-27 101.121 127,117 +2,941 0.00% 12,854,164
2019-08-26 2019-08-22 102.435 124,176 +323 0.00% 12,719,968
2019-08-19 2019-08-15 102.203 123,853 -1,293 0.00% 12,658,156
2019-08-15 2019-08-13 97.564 125,146 -324 0.00% 12,209,807
2019-08-12 2019-08-08 97.487 125,470 +324 0.00% 12,231,718
2019-08-02 2019-07-31 103.208 125,146 -324 0.00% 12,916,079
2019-07-30 2019-07-26 104.213 125,470 +970 0.00% 13,075,619
2019-07-29 2019-07-25 105.527 124,500 +647 0.00% 13,138,158
2019-07-17 2019-07-15 108.774 123,853 -647 0.00% 13,472,032
2019-07-16 2019-07-12 108.079 124,500 +647 0.00% 13,455,783
2019-07-10 2019-07-08 108.697 123,853 -323 0.00% 13,462,457
2019-07-08 2019-07-04 110.089 124,176 -1,617 0.00% 13,670,365
2019-06-28 2019-06-26 108.697 125,793 +323 0.00% 13,673,329
2019-06-21 2019-06-19 107.847 125,470 -647 0.00% 13,531,520
2019-06-20 2019-06-18 106.300 126,117 -646 0.00% 13,406,296
2019-06-18 2019-06-14 105.605 126,763 +646 0.00% 13,386,766
2019-06-14 2019-06-12 106.378 126,117 +647 0.00% 13,416,046
2019-06-05 2019-06-03 108.929 125,470 -647 0.00% 13,667,320
2019-06-04 2019-05-31 105.837 126,117 +647 0.00% 13,347,796
2019-05-30 2019-05-28 109.006 125,470 -647 0.00% 13,677,020
2019-05-27 2019-05-23 113.634 126,117 -162,578 0.00% 14,331,137
2019-05-24 2019-05-22 114.343 288,695 +50,759 0.00% 33,010,220
2019-05-23 2019-05-21 115.840 237,936 -12,690 0.00% 27,562,540
2019-05-22 2019-05-20 115.210 250,626 -10,786 0.00% 28,874,551
2019-05-21 2019-05-17 114.343 261,412 -102,154 0.00% 29,890,603
2019-05-17 2019-05-15 113.240 363,566 +114,844 0.00% 41,170,086
2019-05-16 2019-05-14 113.634 248,722 -635 0.00% 28,263,192
2019-05-15 2019-05-10 113.634 249,357 +26,015 0.00% 28,335,349
2019-05-14 2019-05-09 114.658 223,342 -635 0.00% 25,607,969
2019-05-10 2019-05-08 114.500 223,977 +635 0.00% 25,645,477
2019-05-09 2019-05-07 115.761 223,342 +634 0.00% 25,854,369
2019-05-06 2019-05-02 116.628 222,708 +63,767 0.00% 25,974,026
2019-05-02 2019-04-29 118.441 158,941 +1,586 0.00% 18,825,073
2019-04-30 2019-04-26 118.283 157,355 -13,959 0.00% 18,612,426
2019-04-26 2019-04-24 117.653 171,314 +63,767 0.00% 20,155,539
2019-04-25 2019-04-23 118.913 107,547 -50,760 0.00% 12,788,785
2019-04-24 2019-04-18 119.307 158,307 +952 0.00% 18,887,207
2019-04-23 2019-04-17 119.780 157,355 +54,884 0.00% 18,848,026
2019-04-18 2019-04-16 121.120 102,471 -126,899 0.00% 12,411,280
2019-04-17 2019-04-15 120.647 229,370 +126,899 0.00% 27,672,828
2019-04-16 2019-04-12 121.356 102,471 +4,124 0.00% 12,435,505
2019-04-12 2019-04-10 122.696 98,347 +1,269 0.00% 12,066,782
2019-04-11 2019-04-09 123.090 97,078 +2,855 0.00% 11,949,331
2019-04-10 2019-04-08 123.484 94,223 -159,892 0.00% 11,635,034
2019-04-09 2019-04-04 125.296 254,115 +2,538 0.00% 31,839,715
2019-04-08 2019-04-03 126.163 251,577 -1,904 0.00% 31,739,787
2019-04-04 2019-04-02 123.484 253,481 -24,111 0.00% 31,300,852
2019-04-03 2019-04-01 123.090 277,592 +31,725 0.00% 34,168,799
2019-04-02 2019-03-29 126.085 245,867 +9,518 0.00% 31,000,020
2019-04-01 2019-03-28 126.557 236,349 +6,979 0.00% 29,911,697
2019-03-29 2019-03-27 126.557 229,370 +2,221 0.00% 29,028,454
2019-03-28 2019-03-26 127.188 227,149 +2,855 0.00% 28,890,570
2019-03-27 2019-03-25 128.212 224,294 -3,490 0.00% 28,757,224
2019-03-25 2019-03-21 130.970 227,784 +180,514 0.00% 29,832,935
2019-03-22 2019-03-20 137.511 47,270 -634 0.00% 6,500,141
2019-03-21 2019-03-19 137.117 47,904 -318 0.00% 6,568,448
2019-03-19 2019-03-15 135.462 48,222 -317 0.00% 6,532,251
2019-03-18 2019-03-14 134.753 48,539 -317 0.00% 6,540,767
2019-03-14 2019-03-12 133.334 48,856 +4,441 0.00% 6,514,184
2019-03-13 2019-03-11 130.734 44,415 -456,836 0.00% 5,806,545
2019-03-12 2019-03-08 128.055 501,251 -155,451 0.00% 64,187,485
2019-03-11 2019-03-07 127.897 656,702 -952 0.01% 83,990,198
2019-03-08 2019-03-06 127.661 657,654 -30,773 0.01% 83,956,481
2019-03-07 2019-03-05 127.661 688,427 +65,987 0.01% 87,884,979
2019-03-06 2019-03-04 128.685 622,440 +347,386 0.00% 80,098,692
2019-03-05 2019-03-01 132.231 275,054 -70,746 0.00% 36,370,701
2019-03-04 2019-02-28 130.182 345,800 +12,690 0.00% 45,017,024
2019-03-01 2019-02-27 131.522 333,110 -12,690 0.00% 43,811,261
2019-02-28 2019-02-26 130.891 345,800 -12,690 0.00% 45,262,274
2019-02-27 2019-02-25 130.261 358,490 +279,813 0.00% 46,697,286
2019-02-26 2019-02-22 133.965 78,677 -120,554 0.00% 10,539,948
2019-02-25 2019-02-21 130.970 199,231 -82,485 0.00% 26,093,340
2019-02-22 2019-02-20 130.340 281,716 +139,589 0.00% 36,718,824
2019-02-21 2019-02-19 130.182 142,127 +101,519 0.00% 18,502,413
2019-02-20 2019-02-18 132.152 40,608 -107,864 0.00% 5,366,442
2019-02-19 2019-02-15 131.285 148,472 -145,934 0.00% 19,492,220
2019-02-18 2019-02-14 131.443 294,406 +19,035 0.00% 38,697,637
2019-02-15 2019-02-13 131.049 275,371 +95,174 0.00% 36,087,118
2019-02-14 2019-02-12 130.025 180,197 +63,450 0.00% 23,430,052
2019-02-13 2019-02-11 129.631 116,747 +12,690 0.00% 15,133,988
2019-02-12 2019-02-08 129.788 104,057 +62,815 0.00% 13,505,375
2019-01-30 2019-01-28 129.867 41,242 -952 0.00% 5,355,977
2019-01-29 2019-01-25 127.897 42,194 -317 0.00% 5,396,485
2019-01-28 2019-01-24 129.788 42,511 +317 0.00% 5,517,428
2019-01-25 2019-01-23 128.133 42,194 +635 0.00% 5,406,460
2019-01-24 2019-01-22 126.636 41,559 +317 0.00% 5,262,871
2019-01-17 2019-01-15 128.606 41,242 -317 0.00% 5,303,977
2019-01-09 2019-01-07 122.854 41,559 -318 0.00% 5,105,672
2019-01-02 2018-12-27 117.337 41,877 +318 0.00% 4,913,738
2018-12-27 2018-12-20 119.780 41,559 +317 0.00% 4,977,949
2018-12-07 2018-12-05 120.017 41,242 -190,983 0.00% 4,949,728
2018-12-05 2018-12-03 118.756 232,225 +190,983 0.00% 27,578,076
2018-11-28 2018-11-26 122.538 41,242 -317 0.00% 5,053,728
2018-10-31 2018-10-29 113.161 41,559 +317 0.00% 4,702,852
2018-10-30 2018-10-26 115.131 41,242 -635 0.00% 4,748,229
2018-10-29 2018-10-25 116.786 41,877 -317 0.00% 4,890,638
2018-10-15 2018-10-11 123.720 42,194 -634 0.00% 5,220,260
2018-10-12 2018-10-10 127.267 42,828 -3,173 0.00% 5,450,572
2018-10-10 2018-10-08 123.011 46,001 -1,269 0.00% 5,658,638
2018-10-09 2018-10-05 122.223 47,270 -634 0.00% 5,777,489
2018-10-08 2018-10-04 119.229 47,904 -3,807 0.00% 5,711,530
2018-10-05 2018-10-03 119.544 51,711 +3,807 0.00% 6,181,733
2018-10-03 2018-09-28 121.593 47,904 -635 0.00% 5,824,779
2018-09-20 2018-09-18 120.332 48,539 -6,345 0.00% 5,840,790
2018-09-14 2018-09-12 119.386 54,884 -5,076 0.00% 6,552,396
2018-09-13 2018-09-11 120.017 59,960 +1,269 0.00% 7,196,201
2018-09-12 2018-09-10 119.465 58,691 -634 0.00% 7,011,524
2018-09-10 2018-09-06 118.441 59,325 +634 0.00% 7,026,491
2018-09-06 2018-09-04 119.071 58,691 -634 0.00% 6,988,399
2018-09-05 2018-09-03 117.653 59,325 +5,076 0.00% 6,979,741
2018-09-03 2018-08-30 115.840 54,249 +1,269 0.00% 6,284,212
2018-08-30 2018-08-28 120.023 52,980 +1,290 0.00% 6,358,827
2018-08-24 2018-08-22 118.327 51,690 -3,715 0.00% 6,116,322
2018-08-23 2018-08-21 119.215 55,405 +310 0.00% 6,605,132
2018-08-22 2018-08-20 120.831 55,095 -1,857 0.00% 6,657,175
2018-08-21 2018-08-17 118.408 56,952 -619 0.00% 6,743,559
2018-08-20 2018-08-16 117.115 57,571 -929 0.00% 6,742,454
2018-08-17 2018-08-15 115.339 58,500 -619 0.00% 6,747,304
2018-08-14 2018-08-10 116.065 59,119 +6,500 0.00% 6,861,674
2018-08-13 2018-08-09 115.177 52,619 -619 0.00% 6,060,498
2018-08-03 2018-08-01 112.835 53,238 +1,238 0.00% 6,007,093
2018-08-02 2018-07-31 114.369 52,000 -1,238 0.00% 5,947,204
2018-07-31 2018-07-27 112.915 53,238 -1,238 0.00% 6,011,393
2018-07-26 2018-07-24 112.673 54,476 -619 0.00% 6,137,982
2018-07-25 2018-07-23 111.704 55,095 -1,238 0.00% 6,154,327
2018-07-24 2018-07-20 110.654 56,333 -310 0.00% 6,233,467
2018-07-23 2018-07-19 110.089 56,643 -619 0.00% 6,235,745
2018-07-20 2018-07-18 109.765 57,262 +1,238 0.00% 6,285,389
2018-07-19 2018-07-17 110.331 56,024 +929 0.00% 6,181,175
2018-07-18 2018-07-16 111.542 55,095 +1,238 0.00% 6,145,427
2018-07-17 2018-07-13 111.462 53,857 +1,238 0.00% 6,002,988
2018-07-16 2018-07-12 112.592 52,619 +1,857 0.00% 5,924,498
2018-07-12 2018-07-10 114.450 50,762 -309 0.00% 5,809,714
2018-07-11 2018-07-09 114.208 51,071 -1,858 0.00% 5,832,705
2018-07-06 2018-07-04 110.896 52,929 -1,857 0.00% 5,869,626
2018-07-05 2018-07-03 110.331 54,786 +1,857 0.00% 6,044,585
2018-06-28 2018-06-26 112.269 52,929 -1,857 0.00% 5,942,302
2018-06-26 2018-06-22 110.977 54,786 +619 0.00% 6,079,985
2018-06-25 2018-06-21 110.735 54,167 +310 0.00% 5,998,166
2018-06-21 2018-06-19 111.865 53,857 +619 0.00% 6,024,738
2018-06-20 2018-06-15 113.481 53,238 +1,238 0.00% 6,041,493
2018-06-15 2018-06-13 114.450 52,000 +310 0.00% 5,951,404
2018-06-14 2018-06-12 115.904 51,690 -619 0.00% 5,991,073
2018-06-12 2018-06-08 115.500 52,309 +309 0.00% 6,041,693
2018-06-06 2018-06-04 116.146 52,000 -619 0.00% 6,039,604
2018-06-05 2018-06-01 113.965 52,619 -310 0.00% 5,996,748
2018-06-01 2018-05-30 113.319 52,929 +620 0.00% 5,997,877
2018-05-31 2018-05-29 114.531 52,309 +309 0.00% 5,990,994
2018-05-24 2018-05-21 121.108 52,000 +1,125 0.00% 6,297,601
2018-05-18 2018-05-16 122.181 50,875 -606 0.00% 6,215,954
2018-05-17 2018-05-15 122.263 51,481 +1,211 0.00% 6,294,246
2018-05-16 2018-05-14 122.676 50,270 -1,211 0.00% 6,166,935
2018-05-15 2018-05-11 121.933 51,481 -303 0.00% 6,277,246
2018-05-08 2018-05-04 120.530 51,784 -303 0.00% 6,241,516
2018-05-03 2018-04-30 124.162 52,087 -2,725 0.00% 6,467,238
2018-05-02 2018-04-27 123.254 54,812 -303 0.00% 6,755,805
2018-04-27 2018-04-25 120.034 55,115 +303 0.00% 6,615,701
2018-04-26 2018-04-24 122.181 54,812 -303 0.00% 6,696,980
2018-04-18 2018-04-16 120.530 55,115 +303 0.00% 6,643,001
2018-04-13 2018-04-11 121.686 54,812 +303 0.00% 6,669,830
2018-04-12 2018-04-10 122.841 54,509 -1,514 0.00% 6,695,959
2018-04-11 2018-04-09 121.355 56,023 -2,120 0.00% 6,798,692
2018-04-10 2018-04-06 118.136 58,143 +303 0.00% 6,868,766
2018-03-27 2018-03-23 116.897 57,840 -606 0.00% 6,761,347
2018-03-23 2018-03-21 119.374 58,446 -4,240 0.00% 6,976,936
2018-03-16 2018-03-14 118.466 62,686 +4,240 0.00% 7,426,157
2018-03-15 2018-03-13 118.383 58,446 +606 0.00% 6,919,036
2018-03-12 2018-03-08 118.466 57,840 -1,817 0.00% 6,852,071
2018-03-09 2018-03-07 116.402 59,657 -1,212 0.00% 6,944,199
2018-03-08 2018-03-06 116.732 60,869 +303 0.00% 7,105,379
2018-03-07 2018-03-05 116.072 60,566 +5,451 0.00% 7,030,009
2018-03-02 2018-02-28 121.190 55,115 +2,725 0.00% 6,679,401
2018-03-01 2018-02-27 121.933 52,390 +303 0.00% 6,388,083
2018-02-28 2018-02-26 122.594 52,087 +909 0.00% 6,385,538
2018-02-23 2018-02-21 124.245 51,178 -606 0.00% 6,358,600
2018-02-20 2018-02-13 121.438 51,784 -606 0.00% 6,288,541
2018-02-14 2018-02-12 122.181 52,390 +1,212 0.00% 6,401,058
2018-02-13 2018-02-09 123.172 51,178 +605 0.00% 6,303,675
2018-01-31 2018-01-29 136.215 50,573 -9,690 0.00% 6,888,812
2018-01-30 2018-01-26 135.885 60,263 -4,543 0.00% 8,188,837
2018-01-29 2018-01-25 136.298 64,806 -3,936 0.00% 8,832,913
2018-01-24 2018-01-22 134.316 68,742 +303 0.00% 9,233,182
2018-01-23 2018-01-19 132.913 68,439 +7,873 0.00% 9,096,434
2018-01-22 2018-01-18 134.482 60,566 -3,028 0.00% 8,145,010
2018-01-19 2018-01-17 130.684 63,594 +1,514 0.00% 8,310,721
2018-01-18 2018-01-16 131.014 62,080 -2,120 0.00% 8,133,366
2018-01-17 2018-01-15 129.611 64,200 +1,817 0.00% 8,321,016
2018-01-10 2018-01-08 128.785 62,383 -908 0.00% 8,034,013
2018-01-09 2018-01-05 128.868 63,291 +908 0.00% 8,156,175
2018-01-08 2018-01-04 129.033 62,383 -1,817 0.00% 8,049,463
2018-01-03 2017-12-29 130.849 64,200 +2,423 0.00% 8,400,516
2017-12-27 2017-12-21 127.795 61,777 +3,937 0.00% 7,894,769
2017-12-14 2017-12-12 126.144 57,840 -303 0.00% 7,296,142
2017-12-11 2017-12-07 126.474 58,143 +303 0.00% 7,353,564
2017-11-30 2017-11-28 132.665 57,840 -909 0.00% 7,673,364
2017-11-24 2017-11-22 130.354 58,749 -1,211 0.00% 7,658,157
2017-11-22 2017-11-20 128.868 59,960 +1,211 0.00% 7,726,916
2017-11-20 2017-11-16 128.950 58,749 +7,874 0.00% 7,575,707
2017-11-13 2017-11-09 131.510 50,875 -3,029 0.00% 6,690,551
2017-11-09 2017-11-07 130.601 53,904 -1,211 0.00% 7,039,943
2017-11-08 2017-11-06 129.859 55,115 +1,211 0.00% 7,157,151
2017-11-03 2017-11-01 131.097 53,904 -1,211 0.00% 7,066,643
2017-11-02 2017-10-31 129.363 55,115 +1,211 0.00% 7,129,851
2017-11-01 2017-10-30 130.354 53,904 -1,514 0.00% 7,026,593
2017-10-31 2017-10-27 130.767 55,418 -303 0.00% 7,246,824
2017-10-30 2017-10-26 128.868 55,721 -5,148 0.00% 7,180,645
2017-10-27 2017-10-25 129.446 60,869 +4,543 0.00% 7,879,232
2017-10-26 2017-10-24 129.611 56,326 +605 0.00% 7,300,460
2017-10-23 2017-10-19 129.281 55,721 +303 0.00% 7,203,645
2017-10-20 2017-10-18 130.684 55,418 +303 0.00% 7,242,249
2017-10-13 2017-10-11 129.528 55,115 -1,211 0.00% 7,138,951
2017-10-12 2017-10-10 130.436 56,326 -2,120 0.00% 7,346,960
2017-10-10 2017-10-06 130.354 58,446 +3,937 0.00% 7,618,660
2017-10-04 2017-09-29 130.684 54,509 -1,212 0.00% 7,123,457
2017-10-03 2017-09-28 131.179 55,721 +1,817 0.00% 7,309,446
2017-09-29 2017-09-27 132.500 53,904 -908 0.00% 7,142,293
2017-09-28 2017-09-26 131.840 54,812 -909 0.00% 7,226,404
2017-09-27 2017-09-25 130.519 55,721 +1,817 0.00% 7,272,646
2017-09-26 2017-09-22 131.097 53,904 +1,817 0.00% 7,066,643
2017-09-25 2017-09-21 132.335 52,087 +1,212 0.00% 6,892,940
2017-09-22 2017-09-20 133.243 50,875 +908 0.00% 6,778,750
2017-09-21 2017-09-19 133.986 49,967 -3,028 0.00% 6,694,890
2017-09-20 2017-09-18 133.904 52,995 +303 0.00% 7,096,226
2017-09-19 2017-09-15 134.564 52,692 +1,211 0.00% 7,090,452
2017-09-18 2017-09-14 133.491 51,481 -1,514 0.00% 6,872,245
2017-09-15 2017-09-13 135.802 52,995 -11,508 0.00% 7,196,850
2017-09-14 2017-09-12 136.545 64,503 +606 0.00% 8,807,590
2017-09-13 2017-09-11 136.628 63,897 -9,388 0.00% 8,730,118
2017-09-12 2017-09-08 135.885 73,285 -6,056 0.00% 9,958,332
2017-09-07 2017-09-05 135.390 79,341 -303 0.00% 10,741,951
2017-09-06 2017-09-04 135.142 79,644 +303 0.00% 10,763,249
2017-09-01 2017-08-30 154.297 79,341 +29,374 0.00% 12,242,090
2017-08-31 2017-08-29 153.861 49,967 +2,728 0.00% 7,687,949
2017-08-30 2017-08-28 153.599 47,239 +2,290 0.00% 7,255,843
2017-08-29 2017-08-25 153.162 44,949 +573 0.00% 6,884,477
2017-08-28 2017-08-24 152.813 44,376 +286 0.00% 6,781,215
2017-08-25 2017-08-22 152.725 44,090 -286 0.00% 6,733,661
2017-08-22 2017-08-18 150.892 44,376 +286 0.00% 6,695,966
2017-08-14 2017-08-10 151.939 44,090 -2,004 0.00% 6,699,011
2017-08-10 2017-08-08 147.486 46,094 -859 0.00% 6,798,223
2017-07-28 2017-07-26 146.089 46,953 +2,577 0.00% 6,859,313
2017-07-27 2017-07-25 146.351 44,376 -287 0.00% 6,494,467
2017-07-25 2017-07-21 147.137 44,663 -2,290 0.00% 6,571,570
2017-07-21 2017-07-19 144.779 46,953 +573 0.00% 6,797,813
2017-07-17 2017-07-13 143.207 46,380 -573 0.00% 6,641,955
2017-07-13 2017-07-11 141.461 46,953 +286 0.00% 6,642,013
2017-07-12 2017-07-10 141.024 46,667 -286 0.00% 6,581,180
2017-07-11 2017-07-07 141.286 46,953 -1,718 0.00% 6,633,813
2017-07-10 2017-07-06 140.238 48,671 +2,291 0.00% 6,825,542
2017-07-07 2017-07-05 141.636 46,380 +1,145 0.00% 6,569,055
2017-07-06 2017-07-04 143.469 45,235 +1,145 0.00% 6,489,833
2017-07-05 2017-07-03 144.692 44,090 +573 0.00% 6,379,460
2017-07-03 2017-06-29 145.128 43,517 +572 0.00% 6,315,552
2017-06-27 2017-06-23 145.652 42,945 -286 0.00% 6,255,038
2017-06-23 2017-06-21 146.089 43,231 +573 0.00% 6,315,570
2017-06-22 2017-06-20 146.176 42,658 +286 0.00% 6,235,586
2017-06-19 2017-06-15 146.002 42,372 +6,298 0.00% 6,186,380
2017-06-15 2017-06-13 146.526 36,074 +5,726 0.00% 5,285,762
2017-06-13 2017-06-09 146.700 30,348 +2,004 0.00% 4,452,057
2017-06-12 2017-06-08 148.621 28,344 +1,146 0.00% 4,212,521
2017-06-06 2017-06-02 149.320 27,198 -1,146 0.00% 4,061,200
2017-06-02 2017-05-31 153.169 28,344 -1,288 0.00% 4,341,410
2017-05-31 2017-05-26 152.637 29,632 +2,258 0.00% 4,522,940
2017-05-29 2017-05-25 153.877 27,374 -1,693 0.00% 4,212,236
2017-05-24 2017-05-22 153.169 29,067 +1,129 0.00% 4,452,150
2017-05-18 2017-05-16 152.106 27,938 -1,129 0.00% 4,249,523
2017-05-16 2017-05-12 150.777 29,067 +1,129 0.00% 4,382,626
2017-05-12 2017-05-10 151.397 27,938 -1,411 0.00% 4,229,724
2017-05-09 2017-05-05 149.359 29,349 -2,258 0.00% 4,383,545
2017-05-04 2017-04-28 146.967 31,607 +1,693 0.00% 4,645,199
2017-05-02 2017-04-27 148.119 29,914 -282 0.00% 4,430,833
2017-04-28 2017-04-26 148.208 30,196 -847 0.00% 4,475,278
2017-04-26 2017-04-24 146.702 31,043 +1,129 0.00% 4,554,059
2017-04-25 2017-04-21 148.562 29,914 -282 0.00% 4,444,083
2017-04-21 2017-04-19 147.410 30,196 +1,129 0.00% 4,451,203
2017-04-20 2017-04-18 148.030 29,067 +1,411 0.00% 4,302,801
2017-04-18 2017-04-12 150.334 27,656 +564 0.00% 4,157,630
2017-04-13 2017-04-11 149.448 27,092 +565 0.00% 4,048,841
2017-04-11 2017-04-07 151.485 26,527 +282 0.00% 4,018,453
2017-04-10 2017-04-06 152.106 26,245 +282 0.00% 3,992,009
2017-04-06 2017-04-03 152.283 25,963 -564 0.00% 3,953,715
2017-03-31 2017-03-29 153.080 26,527 +564 0.00% 4,060,752
2017-03-27 2017-03-23 154.586 25,963 -282 0.00% 4,013,515
2017-03-22 2017-03-20 160.078 26,245 -565 0.00% 4,201,258
2017-03-21 2017-03-17 154.409 26,810 +283 0.00% 4,139,700
2017-03-02 2017-02-28 151.663 26,527 +564 0.00% 4,023,153
2017-02-23 2017-02-21 154.054 25,963 -282 0.00% 3,999,715
2017-02-20 2017-02-16 155.649 26,245 +847 0.00% 4,085,008
2017-02-14 2017-02-10 155.295 25,398 +564 0.00% 3,944,174
2017-02-08 2017-02-06 157.332 24,834 -564 0.00% 3,907,188
2017-02-07 2017-02-03 154.054 25,398 +564 0.00% 3,912,675
2017-01-18 2017-01-16 149.271 24,834 -1,693 0.00% 3,706,988
2017-01-17 2017-01-13 151.220 26,527 -565 0.00% 4,011,403
2017-01-13 2017-01-11 150.600 27,092 -3,386 0.00% 4,080,042
2017-01-10 2017-01-06 148.828 30,478 -847 0.00% 4,535,972
2017-01-06 2017-01-04 145.727 31,325 +847 0.00% 4,564,904
2017-01-05 2017-01-03 145.284 30,478 -1,129 0.00% 4,427,973
2017-01-03 2016-12-29 144.310 31,607 -564 0.00% 4,561,199
2016-12-29 2016-12-23 142.627 32,171 +564 0.00% 4,588,440
2016-12-21 2016-12-19 142.804 31,607 -564 0.00% 4,513,599
2016-12-20 2016-12-16 143.955 32,171 +846 0.00% 4,631,189
2016-12-14 2016-12-12 145.373 31,325 -282 0.00% 4,553,803
2016-12-07 2016-12-05 147.853 31,607 +564 0.00% 4,673,199
2016-12-05 2016-12-01 152.283 31,043 -564 0.00% 4,727,311
2016-11-29 2016-11-25 148.651 31,607 +847 0.00% 4,698,399
2016-11-16 2016-11-14 148.828 30,760 +564 0.00% 4,577,941
2016-11-07 2016-11-03 154.852 30,196 +282 0.00% 4,675,903
2016-11-04 2016-11-02 155.472 29,914 +565 0.00% 4,650,785
2016-11-03 2016-11-01 157.775 29,349 -565 0.00% 4,630,542
2016-11-01 2016-10-28 156.269 29,914 +1,129 0.00% 4,674,635
2016-10-31 2016-10-27 157.864 28,785 +6,773 0.00% 4,544,107
2016-10-27 2016-10-25 160.344 22,012 +564 0.00% 3,529,496
2016-10-20 2016-10-18 165.305 21,448 +847 0.00% 3,545,464
2016-10-03 2016-09-29 170.443 20,601 -2,822 0.00% 3,511,300
2016-09-23 2016-09-21 170.089 23,423 +2,822 0.00% 3,983,991
2016-09-14 2016-09-12 167.431 20,601 +1,693 0.00% 3,449,250
2016-09-01 2016-08-30 174.304 18,908 +294 0.00% 3,295,740
2016-08-22 2016-08-18 177.184 18,614 -1,111 0.00% 3,298,095
2016-07-25 2016-07-21 176.374 19,725 -2,778 0.00% 3,478,971
2016-07-20 2016-07-18 168.815 22,503 -278 0.00% 3,798,840
2016-07-14 2016-07-12 163.956 22,781 -5,557 0.00% 3,735,072
2016-07-13 2016-07-11 159.636 28,338 +5,557 0.00% 4,523,771
2016-07-11 2016-07-07 159.186 22,781 -5,557 0.00% 3,626,423
2016-07-08 2016-07-06 156.127 28,338 +5,557 0.00% 4,424,319
2016-07-04 2016-06-29 157.836 22,781 -556 0.00% 3,595,673
2016-06-30 2016-06-28 153.877 23,337 +556 0.00% 3,591,029
2016-06-02 2016-05-31 161.594 22,781 +301 0.00% 3,681,276
2016-04-28 2016-04-26 166.063 22,480 -8,224 0.00% 3,733,087
2016-04-19 2016-04-15 163.874 30,704 -274 0.00% 5,031,586
2016-04-18 2016-04-14 163.783 30,978 -549 0.00% 5,073,663
2016-03-31 2016-03-29 153.113 31,527 -1,644 0.00% 4,827,199
2016-03-24 2016-03-22 152.840 33,171 +274 0.00% 5,069,842
2016-03-23 2016-03-21 153.934 32,897 -2,193 0.00% 5,063,964
2016-03-22 2016-03-18 155.211 35,090 +1,096 0.00% 5,446,341
2016-01-06 2016-01-04 155.211 33,994 +8,225 0.00% 5,276,230
2015-12-02 2015-11-30 160.682 25,769 +1,096 0.00% 4,140,620
2015-11-18 2015-11-16 163.327 24,673 +548 0.00% 4,029,762
2015-11-16 2015-11-12 169.893 24,125 -2,741 0.00% 4,098,662
2015-11-13 2015-11-11 164.604 26,866 +1,371 0.00% 4,422,238
2015-11-11 2015-11-09 166.336 25,495 +2,741 0.00% 4,240,741
2015-11-09 2015-11-05 173.723 22,754 -1,096 0.00% 3,952,889
2015-11-06 2015-11-04 173.267 23,850 -2,194 0.00% 4,132,414
2015-10-26 2015-10-22 169.163 26,044 -1,645 0.00% 4,405,685
2015-10-23 2015-10-20 174.544 27,689 +2,742 0.00% 4,832,937
2015-10-19 2015-10-15 170.896 24,947 -1,097 0.00% 4,263,338
2015-10-16 2015-10-14 166.336 26,044 +2,742 0.00% 4,332,059
2015-10-15 2015-10-13 168.798 23,302 +1,096 0.00% 3,933,340
2015-10-13 2015-10-09 167.066 22,206 -548 0.00% 3,709,861
2015-10-09 2015-10-07 172.993 22,754 +1,919 0.00% 3,936,289
2015-10-08 2015-10-06 170.531 20,835 -1,096 0.00% 3,553,015
2015-10-02 2015-09-29 167.886 21,931 +1,096 0.00% 3,681,918
2015-09-21 2015-09-17 167.339 20,835 +2,742 0.00% 3,486,514
2015-09-07 2015-09-02 170.176 18,093 +301 0.00% 3,078,986
2015-08-28 2015-08-26 167.208 17,792 +2,696 0.00% 2,974,963
2015-08-20 2015-08-18 185.848 15,096 -270 0.00% 2,805,568
2015-07-20 2015-07-16 180.933 15,366 -269 0.00% 2,780,220
2015-07-09 2015-07-07 177.595 15,635 -1,348 0.00% 2,776,693
2015-07-08 2015-07-06 178.800 16,983 -1,618 0.00% 3,036,565
2015-07-06 2015-07-02 186.034 18,601 -539 0.00% 3,460,416
2015-07-02 2015-06-29 184.086 19,140 +539 0.00% 3,523,413
2015-06-25 2015-06-23 194.195 18,601 -539 0.00% 3,612,219
2015-06-24 2015-06-22 188.260 19,140 -1,078 0.00% 3,603,289
2015-06-11 2015-06-09 183.623 20,218 +1,078 0.00% 3,712,483
2015-06-08 2015-06-04 190.671 19,140 -1,078 0.00% 3,649,439
2015-06-04 2015-06-02 193.220 20,218 +267 0.00% 3,906,522
2015-05-29 2015-05-27 198.295 19,951 +266 0.00% 3,956,180
2015-05-22 2015-05-20 194.724 19,685 +1,064 0.00% 3,833,135
2015-05-14 2015-05-12 199.611 18,621 +532 0.00% 3,716,948
2015-05-08 2015-05-06 207.881 18,089 +1,064 0.00% 3,760,353
2015-05-07 2015-05-05 209.948 17,025 +266 0.00% 3,574,368
2015-04-24 2015-04-22 215.211 16,759 +266 0.00% 3,606,721
2015-04-23 2015-04-21 217.842 16,493 -2,394 0.00% 3,592,874
2015-04-22 2015-04-20 202.618 18,887 +1,064 0.00% 3,826,843
2015-04-21 2015-04-17 202.430 17,823 -54,002 0.00% 3,607,908
2015-04-17 2015-04-15 199.986 71,825 +266 0.00% 14,364,027
2015-04-15 2015-04-13 208.632 71,559 +52,140 0.00% 14,929,532
2015-04-14 2015-04-10 207.881 19,419 -4,523 0.00% 4,036,834
2015-04-13 2015-04-09 206.565 23,942 +1,330 0.00% 4,945,578
2015-04-10 2015-04-08 206.001 22,612 +266 0.00% 4,658,096
2015-04-08 2015-04-01 190.589 22,346 -1,596 0.00% 4,258,893
2015-03-12 2015-03-10 187.581 23,942 -1,064 0.00% 4,491,071
2015-03-06 2015-03-04 190.025 25,006 +1,064 0.00% 4,751,758
2015-03-05 2015-03-03 192.656 23,942 +1,064 0.00% 4,612,573
2015-02-09 2015-02-05 203.558 22,878 -798 0.00% 4,656,992
2015-02-06 2015-02-04 198.483 23,676 -1,064 0.00% 4,699,279
2015-02-04 2015-02-02 195.288 24,740 +1,064 0.00% 4,831,413
2015-02-03 2015-01-30 192.656 23,676 -532 0.00% 4,561,326
2015-02-02 2015-01-29 196.039 24,208 +532 0.00% 4,745,721
2015-01-27 2015-01-23 196.415 23,676 -266 0.00% 4,650,328
2015-01-26 2015-01-22 194.160 23,942 +266 0.00% 4,648,573
2015-01-23 2015-01-21 191.904 23,676 -1,064 0.00% 4,543,526
2015-01-20 2015-01-16 183.916 24,740 -798 0.00% 4,550,085
2015-01-13 2015-01-09 178.653 25,538 -532 0.00% 4,562,448
2015-01-12 2015-01-08 175.928 26,070 -798 0.00% 4,586,441
2015-01-09 2015-01-07 172.451 26,868 +532 0.00% 4,633,406
2014-12-18 2014-12-16 164.932 26,336 +1,596 0.00% 4,343,661
2014-12-17 2014-12-15 167.188 24,740 +266 0.00% 4,136,229
2014-12-04 2014-12-02 175.552 24,474 +798 0.00% 4,296,460
2014-12-03 2014-12-01 174.424 23,676 +1,064 0.00% 4,129,669
2014-11-21 2014-11-19 176.398 22,612 +1,065 0.00% 3,988,708
2014-11-12 2014-11-10 181.379 21,547 +798 0.00% 3,908,167
2014-11-04 2014-10-31 181.379 20,749 -532 0.00% 3,763,426
2014-11-03 2014-10-30 176.774 21,281 -532 0.00% 3,761,922
2014-10-31 2014-10-29 176.586 21,813 +532 0.00% 3,851,866
2014-10-28 2014-10-24 169.161 21,281 +266 0.00% 3,599,925
2014-10-15 2014-10-13 175.928 21,015 -1,597 0.00% 3,697,125
2014-10-14 2014-10-10 173.578 22,612 +1,597 0.00% 3,924,956
2014-10-06 2014-09-30 168.692 21,015 +532 0.00% 3,545,054
2014-09-24 2014-09-22 178.183 20,483 -798 0.00% 3,649,731
2014-09-05 2014-09-03 194.092 21,281 -2,661 0.00% 4,130,461
2014-09-04 2014-09-02 187.030 23,942 +363 0.00% 4,477,876
2014-09-03 2014-09-01 183.118 23,579 +1,048 0.00% 4,317,735
2014-08-28 2014-08-26 178.728 22,531 -1,048 0.00% 4,026,928
2014-08-19 2014-08-15 178.251 23,579 -7,598 0.00% 4,202,985
2014-08-18 2014-08-14 168.518 31,177 -262 0.00% 5,253,886
2014-08-15 2014-08-13 166.705 31,439 -1,048 0.00% 5,241,037
2014-08-07 2014-08-05 163.651 32,487 -262 0.00% 5,316,543
2014-08-04 2014-07-31 163.938 32,749 -262 0.00% 5,368,795
2014-07-31 2014-07-29 163.079 33,011 -786 0.00% 5,383,396
2014-07-29 2014-07-25 160.407 33,797 -262 0.00% 5,421,275
2014-07-28 2014-07-24 162.506 34,059 -786 0.00% 5,534,803
2014-07-25 2014-07-23 160.502 34,845 -1,572 0.00% 5,592,707
2014-07-24 2014-07-22 159.071 36,417 -3,929 0.00% 5,792,891
2014-07-17 2014-07-15 154.968 40,346 -1,310 0.00% 6,252,333
2014-05-27 2014-05-23 150.579 41,656 +871 0.00% 6,272,538
2014-05-22 2014-05-20 152.139 40,785 -513 0.00% 6,204,984
2014-05-21 2014-05-19 149.410 41,298 +257 0.00% 6,170,331
2014-05-12 2014-05-08 146.584 41,041 -257 0.00% 6,015,934
2014-05-02 2014-04-29 142.588 41,298 -513 0.00% 5,888,581
2014-04-14 2014-04-10 146.389 41,811 -513 0.00% 6,120,653
2014-04-11 2014-04-09 143.660 42,324 -513 0.00% 6,080,250
2014-04-09 2014-04-07 139.956 42,837 -513 0.00% 5,995,298
2014-04-02 2014-03-31 138.397 43,350 -1,026 0.00% 5,999,495
2014-03-27 2014-03-25 131.769 44,376 -513 0.00% 5,847,391
2014-03-26 2014-03-24 130.990 44,889 -3,848 0.00% 5,879,988
2014-03-25 2014-03-21 125.727 48,737 +6,156 0.00% 6,127,535
2014-03-24 2014-03-20 130.600 42,581 +257 0.00% 5,561,064
2014-03-17 2014-03-13 136.740 42,324 +257 0.00% 5,787,375
2014-03-14 2014-03-12 136.545 42,067 +1,026 0.00% 5,744,033
2014-02-17 2014-02-13 142.393 41,041 -6,157 0.00% 5,843,936
2014-02-14 2014-02-12 144.147 47,198 +257 0.00% 6,803,448
2014-02-13 2014-02-11 145.609 46,941 -1,026 0.00% 6,835,027
2014-02-10 2014-02-06 141.321 47,967 +1,282 0.00% 6,778,722
2014-02-05 2014-01-30 144.342 46,685 +1,539 0.00% 6,738,600
2014-02-04 2014-01-28 144.927 45,146 +513 0.00% 6,542,858
2014-01-23 2014-01-21 150.385 44,633 +257 0.00% 6,712,113
2014-01-17 2014-01-15 150.385 44,376 +1,026 0.00% 6,673,464
2014-01-16 2014-01-14 151.164 43,350 +256 0.00% 6,552,970
2014-01-08 2014-01-06 152.334 43,094 +513 0.00% 6,564,672
2014-01-07 2014-01-03 153.211 42,581 +1,283 0.00% 6,523,876
2014-01-03 2013-12-31 156.720 41,298 -513 0.00% 6,472,206
2013-12-30 2013-12-24 157.792 41,811 -513 0.00% 6,597,428
2013-12-23 2013-12-19 154.868 42,324 +513 0.00% 6,554,625
2013-12-20 2013-12-18 156.720 41,811 +513 0.00% 6,552,603
2013-12-16 2013-12-12 157.792 41,298 +1,283 0.00% 6,516,481
2013-12-13 2013-12-11 158.669 40,015 +513 0.00% 6,349,134
2013-12-12 2013-12-10 163.834 39,502 -3,592 0.00% 6,471,785
2013-12-11 2013-12-09 165.491 43,094 -769 0.00% 7,131,679
2013-12-10 2013-12-06 165.004 43,863 -2,565 0.00% 7,237,566
2013-12-05 2013-12-03 162.665 46,428 +2,052 0.00% 7,552,202
2013-12-04 2013-12-02 163.542 44,376 -770 0.00% 7,257,339
2013-11-29 2013-11-27 161.690 45,146 -2,308 0.00% 7,299,665
2013-11-28 2013-11-26 159.156 47,454 +1,539 0.00% 7,552,597
2013-11-26 2013-11-22 156.817 45,915 +769 0.00% 7,200,255
2013-11-25 2013-11-21 157.792 45,146 +6,157 0.00% 7,123,664
2013-11-22 2013-11-20 159.936 38,989 +2,052 0.00% 6,235,739
2013-11-21 2013-11-19 160.813 36,937 +513 0.00% 5,939,951
2013-11-15 2013-11-13 155.160 36,424 +2,308 0.00% 5,651,555
2013-11-01 2013-10-30 159.059 34,116 -513 0.00% 5,426,447
2013-10-30 2013-10-28 156.915 34,629 +257 0.00% 5,433,793
2013-10-29 2013-10-25 156.135 34,372 -1,539 0.00% 5,366,666
2013-10-28 2013-10-24 155.745 35,911 +1,795 0.00% 5,592,958
2013-10-25 2013-10-23 156.232 34,116 +2,822 0.00% 5,330,021
2013-10-24 2013-10-22 160.131 31,294 +4,104 0.00% 5,011,133
2013-10-16 2013-10-11 165.881 27,190 -1,539 0.00% 4,510,306
2013-10-08 2013-10-04 163.737 28,729 +1,539 0.00% 4,703,997
2013-09-19 2013-09-17 172.021 27,190 -1,026 0.00% 4,677,257
2013-09-17 2013-09-13 170.754 28,216 -770 0.00% 4,818,000
2013-09-12 2013-09-10 171.242 28,986 -1,795 0.00% 4,963,606
2013-09-10 2013-09-06 167.635 30,781 -2,052 0.00% 5,159,985
2013-09-05 2013-09-03 170.531 32,833 +651 0.00% 5,599,037
2013-09-04 2013-09-02 169.338 32,182 -1,760 0.00% 5,449,621
2013-08-19 2013-08-15 167.249 33,942 -251 0.00% 5,676,780
2013-08-16 2013-08-13 166.951 34,193 -503 0.00% 5,708,560
2013-08-15 2013-08-12 166.156 34,696 -503 0.00% 5,764,936
2013-08-06 2013-08-02 165.360 35,199 -251 0.00% 5,820,512
2013-08-05 2013-08-01 164.764 35,450 +251 0.00% 5,840,868
2013-07-29 2013-07-25 165.658 35,199 +503 0.00% 5,831,012
2013-07-26 2013-07-24 165.161 34,696 +503 0.00% 5,730,436
2013-07-25 2013-07-23 166.852 34,193 -1,257 0.00% 5,705,160
2013-07-15 2013-07-11 162.974 35,450 -503 0.00% 5,777,419
2013-07-12 2013-07-10 161.283 35,953 +754 0.00% 5,798,620
2013-07-09 2013-07-05 160.388 35,199 -251 0.00% 5,645,512
2013-07-08 2013-07-04 159.295 35,450 -503 0.00% 5,646,995
2013-07-03 2013-06-28 161.084 35,953 -2,012 0.00% 5,791,470
2013-07-02 2013-06-27 154.820 37,965 -1,257 0.00% 5,877,744
2013-06-27 2013-06-25 150.644 39,222 +252 0.00% 5,908,551
2013-06-24 2013-06-20 149.252 38,970 +1,257 0.00% 5,816,339
2013-06-21 2013-06-19 151.439 37,713 +754 0.00% 5,711,230
2013-06-18 2013-06-14 150.843 36,959 -1,006 0.00% 5,574,994
2013-06-17 2013-06-13 151.141 37,965 +2,263 0.00% 5,738,067
2013-06-13 2013-06-10 156.312 35,702 +252 0.00% 5,580,636
2013-06-11 2013-06-07 156.411 35,450 +2,011 0.00% 5,544,771
2013-06-10 2013-06-06 157.704 33,439 -251 0.00% 5,273,453
2013-06-04 2013-05-31 167.584 33,690 +727 0.00% 5,645,910
2013-05-27 2013-05-23 169.413 32,963 +1,230 0.00% 5,584,376
2013-05-24 2013-05-22 172.361 31,733 +492 0.00% 5,469,521
2013-05-13 2013-05-09 174.698 31,241 -738 0.00% 5,457,743
2013-04-29 2013-04-25 170.633 31,979 -3,198 0.00% 5,456,672
2013-04-02 2013-03-27 167.686 35,177 -492 0.00% 5,898,683
2013-03-27 2013-03-25 166.365 35,669 -1,968 0.00% 5,934,060
2013-03-26 2013-03-22 165.653 37,637 +492 0.00% 6,234,690
2013-03-25 2013-03-21 166.466 37,145 -492 0.00% 6,183,389
2013-03-21 2013-03-19 163.316 37,637 +1,722 0.00% 6,146,716
2013-03-20 2013-03-18 164.637 35,915 +1,476 0.00% 5,912,936
2013-03-18 2013-03-14 169.413 34,439 +492 0.00% 5,834,430
2013-03-15 2013-03-13 169.007 33,947 -492 0.00% 5,737,279
2013-03-12 2013-03-08 171.141 34,439 -492 0.00% 5,893,929
2013-03-08 2013-03-06 169.312 34,931 +1,722 0.00% 5,914,231
2013-03-07 2013-03-05 169.922 33,209 -984 0.00% 5,642,926
2013-03-06 2013-03-04 169.718 34,193 +492 0.00% 5,803,179
2013-03-04 2013-02-28 173.682 33,701 +246 0.00% 5,853,251
2013-02-28 2013-02-26 172.767 33,455 +492 0.00% 5,779,925
2013-02-14 2013-02-07 173.275 32,963 -984 0.00% 5,711,674
2013-01-31 2013-01-29 173.072 33,947 +492 0.00% 5,875,277
2013-01-30 2013-01-28 171.039 33,455 +492 0.00% 5,722,126
2013-01-29 2013-01-25 170.735 32,963 +1,476 0.00% 5,627,925
2013-01-28 2013-01-24 172.869 31,487 +1,968 0.00% 5,443,120
2013-01-24 2013-01-22 176.223 29,519 +491 0.00% 5,201,912
2013-01-22 2013-01-18 178.153 29,028 -491 0.00% 5,171,438
2013-01-17 2013-01-15 180.694 29,519 +245 0.00% 5,333,910
2013-01-16 2013-01-14 183.235 29,274 +738 0.00% 5,364,016
2013-01-14 2013-01-10 182.625 28,536 -983 0.00% 5,211,389
2013-01-11 2013-01-09 180.288 29,519 -492 0.00% 5,321,910
2013-01-10 2013-01-08 180.288 30,011 +246 0.00% 5,410,612
2013-01-09 2013-01-07 180.999 29,765 +2,213 0.00% 5,387,436
2013-01-07 2013-01-03 185.877 27,552 +984 0.00% 5,121,287
2013-01-04 2013-01-02 185.776 26,568 -492 0.00% 4,935,684
2012-12-27 2012-12-20 183.946 27,060 -246 0.00% 4,977,585
2012-12-20 2012-12-18 182.828 27,306 -246 0.00% 4,992,310
2012-12-18 2012-12-14 180.694 27,552 +492 0.00% 4,978,485
2012-12-17 2012-12-13 180.897 27,060 +738 0.00% 4,895,083
2012-12-07 2012-12-05 182.422 26,322 -246 0.00% 4,801,707
2012-12-06 2012-12-04 179.779 26,568 -246 0.00% 4,776,381
2012-11-29 2012-11-27 177.747 26,814 -738 0.00% 4,766,106
2012-11-26 2012-11-22 179.271 27,552 -246 0.00% 4,939,284
2012-11-22 2012-11-20 172.462 27,798 +246 0.00% 4,794,107
2012-11-21 2012-11-19 173.174 27,552 -3,443 0.00% 4,771,281
2012-11-19 2012-11-15 170.938 30,995 +492 0.00% 5,298,219
2012-11-15 2012-11-13 173.072 30,503 +246 0.00% 5,279,217
2012-11-14 2012-11-12 174.088 30,257 +246 0.00% 5,267,390
2012-11-13 2012-11-09 175.105 30,011 -246 0.00% 5,255,064
2012-11-12 2012-11-08 177.137 30,257 +246 0.00% 5,359,639
2012-11-09 2012-11-07 182.015 30,011 -492 0.00% 5,462,461
2012-11-08 2012-11-06 177.645 30,503 -1,722 0.00% 5,418,714
2012-11-06 2012-11-02 178.458 32,225 -246 0.00% 5,750,819
2012-11-05 2012-11-01 177.442 32,471 -2,460 0.00% 5,761,721
2012-10-31 2012-10-29 174.596 34,931 +2,460 0.00% 6,098,829
2012-10-29 2012-10-25 176.426 32,471 +492 0.00% 5,728,721
2012-10-26 2012-10-24 177.544 31,979 -2,214 0.00% 5,677,669
2012-10-25 2012-10-22 173.682 34,193 -492 0.00% 5,938,702
2012-10-24 2012-10-19 171.853 34,685 -2,214 0.00% 5,960,704
2012-10-22 2012-10-18 172.970 36,899 -1,476 0.00% 6,382,436
2012-10-19 2012-10-17 169.312 38,375 +1,968 0.00% 6,497,341
2012-10-17 2012-10-15 170.938 36,407 +2,706 0.00% 6,223,335
2012-10-16 2012-10-12 171.446 33,701 +2,214 0.00% 5,777,902
2012-10-11 2012-10-09 173.580 31,487 +1,476 0.00% 5,465,519
2012-10-10 2012-10-08 172.157 30,011 -984 0.00% 5,166,616
2012-10-09 2012-10-05 174.596 30,995 +492 0.00% 5,411,617
2012-10-04 2012-09-28 174.698 30,503 -246 0.00% 5,328,816
2012-10-03 2012-09-27 175.206 30,749 -246 0.00% 5,387,416
2012-09-27 2012-09-25 175.409 30,995 -246 0.00% 5,436,817
2012-09-24 2012-09-20 171.954 31,241 +984 0.00% 5,372,019
2012-09-21 2012-09-19 172.869 30,257 -1,476 0.00% 5,230,491
2012-09-19 2012-09-17 167.584 31,733 +1,968 0.00% 5,317,948
2012-09-18 2012-09-14 169.109 29,765 -2,706 0.00% 5,033,516
2012-09-17 2012-09-13 166.161 32,471 +2,460 0.00% 5,395,426
2012-09-14 2012-09-12 168.397 30,011 -1,476 0.00% 5,053,768
2012-09-13 2012-09-11 166.873 31,487 +492 0.00% 5,254,322
2012-09-07 2012-09-05 171.275 30,995 -7,872 0.00% 5,308,673
2012-09-06 2012-09-04 171.897 38,867 +768 0.00% 6,681,129
2012-09-05 2012-09-03 172.519 38,099 +1,688 0.00% 6,572,812
2012-09-04 2012-08-31 171.690 36,411 +482 0.00% 6,251,399
2012-08-31 2012-08-29 173.867 35,929 -7,234 0.00% 6,246,870
2012-08-30 2012-08-28 174.282 43,163 +3,376 0.00% 7,522,525
2012-08-29 2012-08-27 173.245 39,787 +6,270 0.00% 6,892,899
2012-08-28 2012-08-24 172.208 33,517 +964 0.00% 5,771,903
2012-08-27 2012-08-23 173.867 32,553 -7,234 0.00% 5,659,895
2012-08-24 2012-08-22 171.275 39,787 -9,163 0.00% 6,814,524
2012-08-23 2012-08-21 171.794 48,950 -5,305 0.00% 8,409,293
2012-08-22 2012-08-20 170.757 54,255 +7,716 0.00% 9,264,408
2012-08-21 2012-08-17 173.452 46,539 +22,185 0.00% 8,072,300
2012-08-20 2012-08-16 180.088 24,354 +723 0.00% 4,385,856
2012-08-16 2012-08-14 191.907 23,631 +241 0.00% 4,534,953
2012-08-09 2012-08-07 184.546 23,390 +1,447 0.00% 4,316,527
2012-08-02 2012-07-31 188.589 21,943 +482 0.00% 4,138,214
2012-08-01 2012-07-30 186.619 21,461 +965 0.00% 4,005,039
2012-07-31 2012-07-27 184.338 20,496 -483 0.00% 3,778,202
2012-07-25 2012-07-23 178.222 20,979 +483 0.00% 3,738,909
2012-07-24 2012-07-20 182.991 20,496 -241 0.00% 3,750,577
2012-07-23 2012-07-19 181.643 20,737 -242 0.00% 3,766,728
2012-07-17 2012-07-13 177.185 20,979 -241 0.00% 3,717,159
2012-07-16 2012-07-12 175.733 21,220 +483 0.00% 3,729,060
2012-07-04 2012-06-29 175.733 20,737 -242 0.00% 3,644,181
2012-07-03 2012-06-28 172.416 20,979 -482 0.00% 3,617,107
2012-06-29 2012-06-27 173.660 21,461 +241 0.00% 3,726,911
2012-06-28 2012-06-26 171.794 21,220 -482 0.00% 3,645,459
2012-06-26 2012-06-22 168.372 21,702 +482 0.00% 3,654,013
2012-06-20 2012-06-18 168.994 21,220 -482 0.00% 3,586,058
2012-06-13 2012-06-11 164.329 21,702 -241 0.00% 3,566,263
2012-06-11 2012-06-07 162.877 21,943 +482 0.00% 3,574,016
2012-06-06 2012-06-04 159.145 21,461 +241 0.00% 3,415,408
2012-05-28 2012-05-24 165.884 21,220 -4,340 0.00% 3,520,057
2012-05-22 2012-05-18 176.012 25,560 -4,582 0.00% 4,498,872
2012-05-21 2012-05-17 178.448 30,142 +5,355 0.00% 5,378,779
2012-05-16 2012-05-14 183.955 24,787 -472 0.00% 4,559,692
2012-05-11 2012-05-09 187.556 25,259 +4,722 0.00% 4,737,470
2012-05-10 2012-05-08 185.014 20,537 -2,361 0.00% 3,799,633
2012-05-08 2012-05-04 188.191 22,898 -236 0.00% 4,309,201
2012-04-26 2012-04-24 180.672 23,134 +2,360 0.00% 4,179,665
2012-04-24 2012-04-20 185.226 20,774 -708 0.00% 3,847,881
2012-04-23 2012-04-19 182.472 21,482 +472 0.00% 3,919,871
2012-04-10 2012-04-03 178.978 21,010 +236 0.00% 3,760,317
2012-03-23 2012-03-21 176.118 20,774 -236 0.00% 3,658,677
2012-03-15 2012-03-13 183.320 21,010 -236 0.00% 3,851,544
2012-03-14 2012-03-12 185.226 21,246 -14,163 0.00% 3,935,308
2012-03-13 2012-03-09 178.342 35,409 -709 0.00% 6,314,915
2012-03-09 2012-03-07 168.811 36,118 +472 0.00% 6,097,106
2012-02-21 2012-02-17 173.153 35,646 -472 0.00% 6,172,204
2012-02-17 2012-02-15 172.094 36,118 -1,416 0.00% 6,215,682
2012-02-14 2012-02-10 166.799 37,534 -27,619 0.00% 6,260,617
2012-02-13 2012-02-09 165.210 65,153 +27,383 0.00% 10,763,927
2012-02-07 2012-02-03 167.328 37,770 +236 0.00% 6,319,982
2012-01-31 2012-01-27 167.328 37,534 -1,180 0.00% 6,280,492
2012-01-30 2012-01-26 164.257 38,714 +472 0.00% 6,359,040
2012-01-26 2012-01-19 161.397 38,242 -944 0.00% 6,172,162
2012-01-20 2012-01-18 159.703 39,186 +944 0.00% 6,258,122
2012-01-12 2012-01-10 163.092 38,242 -472 0.00% 6,236,961
2012-01-05 2012-01-03 163.304 38,714 -472 0.00% 6,322,141
2012-01-04 2011-12-30 160.762 39,186 -473 0.00% 6,299,621
2011-12-30 2011-12-28 157.903 39,659 -472 0.00% 6,262,261
2011-12-29 2011-12-23 157.373 40,131 +472 0.00% 6,315,541
2011-12-28 2011-12-22 155.890 39,659 +236 0.00% 6,182,460
2011-12-23 2011-12-21 156.314 39,423 +3,305 0.00% 6,162,370
2011-12-22 2011-12-20 153.772 36,118 -236 0.00% 5,553,951
2011-12-21 2011-12-19 155.149 36,354 +472 0.00% 5,640,292
2011-12-20 2011-12-16 155.890 35,882 +473 0.00% 5,593,662
2011-12-16 2011-12-14 158.962 35,409 -237 0.00% 5,628,674
2011-12-08 2011-12-06 157.691 35,646 +237 0.00% 5,621,047
2011-11-29 2011-11-25 156.738 35,409 -237 0.00% 5,549,925
2011-11-28 2011-11-24 158.432 35,646 +237 0.00% 5,647,473
2011-11-24 2011-11-22 160.974 35,409 -237 0.00% 5,699,923
2011-11-22 2011-11-18 160.656 35,646 +237 0.00% 5,726,749
2011-11-18 2011-11-16 162.033 35,409 -473 0.00% 5,737,422
2011-11-15 2011-11-11 160.444 35,882 -236 0.00% 5,757,063
2011-11-10 2011-11-08 159.597 36,118 -472 0.00% 5,764,328
2011-11-08 2011-11-04 159.385 36,590 -472 0.00% 5,831,908
2011-11-07 2011-11-03 158.114 37,062 +944 0.00% 5,860,037
2011-11-01 2011-10-28 158.114 36,118 +472 0.00% 5,710,777
2011-10-20 2011-10-18 159.173 35,646 -472 0.00% 5,673,898
2011-10-18 2011-10-14 159.703 36,118 -944 0.00% 5,768,153
2011-10-17 2011-10-13 155.467 37,062 +236 0.00% 5,761,912
2011-10-14 2011-10-12 154.726 36,826 +236 0.00% 5,697,922
2011-10-13 2011-10-11 155.467 36,590 -236 0.00% 5,688,532
2011-10-11 2011-10-07 156.102 36,826 +708 0.00% 5,748,622
2011-10-10 2011-10-06 161.609 36,118 +236 0.00% 5,837,004
2011-10-06 2011-10-03 159.279 35,882 -236 0.00% 5,715,263
2011-10-04 2011-09-30 163.304 36,118 -236 0.00% 5,898,204
2011-09-28 2011-09-26 160.127 36,354 +472 0.00% 5,821,243
2011-09-27 2011-09-23 159.809 35,882 +709 0.00% 5,734,263
2011-09-26 2011-09-22 164.363 35,173 +236 0.00% 5,781,132
2011-09-23 2011-09-21 169.023 34,937 -472 0.00% 5,905,140
2011-09-22 2011-09-20 169.764 35,409 -945 0.00% 6,011,169
2011-09-19 2011-09-15 169.340 36,354 +236 0.00% 6,156,195
2011-09-16 2011-09-14 169.234 36,118 -1,180 0.00% 6,112,406
2011-09-15 2011-09-12 164.892 37,298 -1,416 0.00% 6,150,153
2011-09-14 2011-09-09 168.281 38,714 -4,722 0.00% 6,514,839
2011-09-12 2011-09-08 169.446 43,436 -1,652 0.00% 7,360,063
2011-09-09 2011-09-07 174.766 45,088 +472 0.00% 7,879,833
2011-09-08 2011-09-06 172.821 44,616 +409 0.00% 7,710,600
2011-09-07 2011-09-05 168.393 44,207 +462 0.00% 7,444,143
2011-09-05 2011-09-01 172.713 43,745 -2,546 0.00% 7,555,347
2011-09-02 2011-08-31 170.661 46,291 -231 0.00% 7,900,075
2011-08-31 2011-08-29 168.393 46,522 -463 0.00% 7,833,973
2011-08-29 2011-08-25 169.905 46,985 -694 0.00% 7,982,989
2011-08-26 2011-08-24 167.745 47,679 -463 0.00% 7,997,903
2011-08-25 2011-08-23 169.797 48,142 +463 0.00% 8,174,369
2011-08-24 2011-08-22 168.501 47,679 -1,620 0.00% 8,033,953
2011-08-23 2011-08-19 163.748 49,299 +694 0.00% 8,072,627
2011-08-22 2011-08-18 162.344 48,605 -232 0.00% 7,890,735
2011-08-19 2011-08-17 163.316 48,837 +232 0.00% 7,975,875
2011-08-18 2011-08-16 161.372 48,605 -2,083 0.00% 7,843,485
2011-08-17 2011-08-15 161.480 50,688 +1,157 0.00% 8,185,098
2011-08-15 2011-08-11 159.860 49,531 +694 0.00% 7,918,016
2011-08-12 2011-08-10 156.835 48,837 -4,629 0.00% 7,659,372
2011-08-11 2011-08-09 149.491 53,466 +4,167 0.00% 7,992,660
2011-08-10 2011-08-08 157.484 49,299 +1,388 0.00% 7,763,779
2011-08-08 2011-08-04 166.125 47,911 -463 0.00% 7,959,195
2011-08-03 2011-08-01 167.313 48,374 -463 0.00% 8,093,586
2011-07-29 2011-07-27 168.069 48,837 -462 0.00% 8,207,977
2011-07-28 2011-07-26 168.717 49,299 -8,796 0.00% 8,317,574
2011-07-26 2011-07-22 167.637 58,095 -3,009 0.00% 9,738,858
2011-07-25 2011-07-21 164.288 61,104 -694 0.00% 10,038,675
2011-07-22 2011-07-20 161.048 61,798 -1,157 0.00% 9,952,441
2011-07-21 2011-07-19 156.295 62,955 -463 0.00% 9,839,574
2011-07-18 2011-07-14 155.863 63,418 +231 0.00% 9,884,539
2011-07-15 2011-07-13 156.403 63,187 -463 0.00% 9,882,660
2011-07-14 2011-07-12 154.459 63,650 +463 0.00% 9,831,324
2011-07-12 2011-07-08 159.428 63,187 -694 0.00% 10,073,761
2011-07-06 2011-07-04 157.267 63,881 -463 0.00% 10,046,404
2011-06-29 2011-06-27 155.431 64,344 +463 0.00% 10,001,068
2011-06-28 2011-06-24 158.132 63,881 -1,157 0.00% 10,101,604
2011-06-20 2011-06-16 150.787 65,038 -1,852 0.00% 9,806,864
2011-06-17 2011-06-15 151.759 66,890 +1,157 0.00% 10,151,146
2011-06-16 2011-06-14 151.219 65,733 +463 0.00% 9,940,061
2011-06-10 2011-06-08 151.435 65,270 -463 0.00% 9,884,147
2011-06-09 2011-06-07 151.651 65,733 -1,851 0.00% 9,968,461
2011-06-07 2011-06-02 153.055 67,584 -1,389 0.00% 10,344,066
2011-06-03 2011-06-01 154.459 68,973 -463 0.00% 10,653,510
2011-05-31 2011-05-27 151.327 69,436 +463 0.00% 10,507,524
2011-05-26 2011-05-24 149.707 68,973 -7,869 0.00% 10,325,709
2011-05-24 2011-05-20 149.599 76,842 +463 0.00% 11,495,450
2011-05-23 2011-05-19 149.058 76,379 +6,943 0.00% 11,384,936
2011-05-20 2011-05-18 149.491 69,436 +463 0.00% 10,380,023
2011-05-19 2011-05-17 150.463 68,973 +1,852 0.00% 10,377,859
2011-05-13 2011-05-11 159.607 67,121 +1,483 0.00% 10,712,999
2011-05-11 2011-05-06 158.171 65,638 +453 0.00% 10,382,051
2011-05-06 2011-05-04 157.067 65,185 -11,091 0.00% 10,238,399
2011-05-05 2011-05-03 157.398 76,276 +1,359 0.00% 12,005,702
2011-05-03 2011-04-28 157.730 74,917 +452 0.00% 11,816,623
2011-04-29 2011-04-27 158.061 74,465 +6,338 0.00% 11,770,004
2011-04-27 2011-04-21 158.945 68,127 +2,942 0.00% 10,828,414
2011-04-26 2011-04-20 160.380 65,185 +453 0.00% 10,454,399
2011-04-21 2011-04-19 159.165 64,732 +452 0.00% 10,303,097
2011-04-20 2011-04-18 159.939 64,280 +453 0.00% 10,280,855
2011-04-18 2011-04-14 161.264 63,827 -226 0.00% 10,293,003
2011-04-14 2011-04-12 161.264 64,053 -4,074 0.00% 10,329,448
2011-04-12 2011-04-08 162.810 68,127 +1,810 0.00% 11,091,788
2011-04-08 2011-04-06 163.363 66,317 -452 0.00% 10,833,726
2011-04-06 2011-04-01 160.712 66,769 -1,132 0.00% 10,730,567
2011-03-29 2011-03-25 155.741 67,901 -1,811 0.00% 10,574,993
2011-03-28 2011-03-24 154.858 69,712 +453 0.00% 10,795,440
2011-03-25 2011-03-23 154.968 69,259 +2,263 0.00% 10,732,940
2011-03-21 2011-03-17 152.870 66,996 +906 0.00% 10,241,646
2011-03-18 2011-03-16 156.956 66,090 +4,300 0.00% 10,373,245
2011-03-17 2011-03-15 159.607 61,790 +1,358 0.00% 9,862,133
2011-03-16 2011-03-14 164.136 60,432 +226 0.00% 9,919,061
2011-03-15 2011-03-11 164.688 60,206 +679 0.00% 9,915,217
2011-03-14 2011-03-10 165.351 59,527 -226 0.00% 9,842,844
2011-03-11 2011-03-09 166.676 59,753 -226 0.00% 9,959,413
2011-03-10 2011-03-08 166.566 59,979 -2,490 0.00% 9,990,457
2011-03-04 2011-03-02 162.921 62,469 -1,811 0.00% 10,177,506
2011-03-03 2011-03-01 165.130 64,280 -1,358 0.00% 10,614,557
2011-03-01 2011-02-25 161.043 65,638 +227 0.00% 10,570,552
2011-02-24 2011-02-22 160.160 65,411 +6,337 0.00% 10,476,195
2011-02-23 2011-02-21 163.031 59,074 +226 0.00% 9,630,915
2011-02-22 2011-02-18 163.252 58,848 -452 0.00% 9,607,070
2011-02-21 2011-02-17 162.258 59,300 +226 0.00% 9,621,910
2011-02-18 2011-02-16 163.694 59,074 +905 0.00% 9,670,065
2011-02-16 2011-02-14 163.584 58,169 -226 0.00% 9,515,496
2011-02-15 2011-02-11 161.375 58,395 -453 0.00% 9,423,466
2011-02-14 2011-02-10 162.369 58,848 +1,585 0.00% 9,555,069
2011-02-11 2011-02-09 165.351 57,263 -906 0.00% 9,468,489
2011-02-10 2011-02-08 168.333 58,169 +3,395 0.00% 9,791,774
2011-02-07 2011-01-31 169.217 54,774 +1,811 0.00% 9,268,683
2011-01-31 2011-01-27 170.100 52,963 -905 0.00% 9,009,031
2011-01-28 2011-01-26 168.554 53,868 +905 0.00% 9,079,672
2011-01-27 2011-01-25 169.880 52,963 -226 0.00% 8,997,331
2011-01-26 2011-01-24 170.211 53,189 -453 0.00% 9,053,349
2011-01-25 2011-01-21 171.095 53,642 -5,432 0.00% 9,177,855
2011-01-24 2011-01-20 170.763 59,074 -2,716 0.00% 10,087,665
2011-01-21 2011-01-19 174.187 61,790 +7,695 0.00% 10,763,033
2011-01-20 2011-01-18 169.769 54,095 +680 0.00% 9,183,660
2011-01-19 2011-01-17 171.426 53,415 +5,432 0.00% 9,156,716
2011-01-18 2011-01-14 171.978 47,983 +452 0.00% 8,252,030
2011-01-17 2011-01-13 172.530 47,531 +1,358 0.00% 8,200,546
2011-01-11 2011-01-07 170.100 46,173 +227 0.00% 7,854,049
2010-12-30 2010-12-28 168.002 45,946 +452 0.00% 7,719,012
2010-12-21 2010-12-17 168.002 45,494 +227 0.00% 7,643,075
2010-12-17 2010-12-15 170.211 45,267 +226 0.00% 7,704,938
2010-12-14 2010-12-10 171.978 45,041 +453 0.00% 7,746,070
2010-12-10 2010-12-08 171.536 44,588 -453 0.00% 7,648,464
2010-12-03 2010-12-01 172.530 45,041 +453 0.00% 7,770,945
2010-12-02 2010-11-30 171.095 44,588 +905 0.00% 7,628,764
2010-11-29 2010-11-25 172.530 43,683 -1,358 0.00% 7,536,649
2010-11-25 2010-11-23 171.868 45,041 +679 0.00% 7,741,095
2010-11-24 2010-11-22 174.298 44,362 -1,811 0.00% 7,732,197
2010-11-23 2010-11-19 172.310 46,173 -452 0.00% 7,956,050
2010-11-22 2010-11-18 171.978 46,625 +1,131 0.00% 8,018,484
2010-11-19 2010-11-17 172.089 45,494 -22,181 0.00% 7,829,001
2010-11-18 2010-11-16 173.083 67,675 +24,897 0.00% 11,713,375
2010-11-17 2010-11-15 175.402 42,778 +1,358 0.00% 7,503,360
2010-11-16 2010-11-12 175.292 41,420 -13,806 0.00% 7,260,588
2010-11-15 2010-11-11 178.605 55,226 +14,485 0.00% 9,863,667
2010-11-12 2010-11-10 179.158 40,741 +2,264 0.00% 7,299,067
2010-11-11 2010-11-09 180.594 38,477 +9,959 0.00% 6,948,703
2010-11-10 2010-11-08 182.692 28,518 -3,169 0.00% 5,210,020
2010-11-09 2010-11-05 181.809 31,687 +13,127 0.00% 5,760,972
2010-11-08 2010-11-04 179.710 18,560 -3,621 0.00% 3,335,418
2010-11-05 2010-11-03 175.844 22,181 -905 0.00% 3,900,399
2010-11-04 2010-11-02 174.850 23,086 -18,107 0.00% 4,036,588
2010-11-03 2010-11-01 175.071 41,193 +452 0.00% 7,211,697
2010-11-01 2010-10-28 173.745 40,741 -1,358 0.00% 7,078,565
2010-10-29 2010-10-27 174.408 42,099 +22,634 0.00% 7,342,411
2010-10-27 2010-10-25 177.170 19,465 -226 0.00% 3,448,606
2010-10-26 2010-10-22 177.611 19,691 +2,716 0.00% 3,497,346
2010-10-25 2010-10-21 178.937 16,975 -906 0.00% 3,037,453
2010-10-20 2010-10-18 181.809 17,881 -1,131 0.00% 3,250,921
2010-10-19 2010-10-15 184.128 19,012 -15,391 0.00% 3,500,646
2010-10-18 2010-10-14 184.128 34,403 +16,070 0.00% 6,334,564
2010-10-12 2010-10-08 181.146 18,333 +452 0.00% 3,320,949
2010-10-11 2010-10-07 182.251 17,881 -226 0.00% 3,258,821
2010-10-08 2010-10-06 180.815 18,107 -2,942 0.00% 3,274,010
2010-10-07 2010-10-05 177.832 21,049 +452 0.00% 3,743,192
2010-09-30 2010-09-28 175.292 20,597 -905 0.00% 3,610,486
2010-09-29 2010-09-27 177.611 21,502 -10,864 0.00% 3,819,000
2010-09-27 2010-09-22 176.286 32,366 -679 0.00% 5,705,671
2010-09-24 2010-09-21 175.623 33,045 -2,264 0.00% 5,803,469
2010-09-22 2010-09-20 175.402 35,309 +11,317 0.00% 6,193,280
2010-09-21 2010-09-17 174.077 23,992 -1,358 0.00% 4,176,452
2010-09-20 2010-09-16 171.868 25,350 -4,074 0.00% 4,356,847
2010-09-17 2010-09-15 171.757 29,424 +2,716 0.00% 5,053,787
2010-09-16 2010-09-14 172.089 26,708 -452 0.00% 4,596,144
2010-09-15 2010-09-13 171.868 27,160 -1,358 0.00% 4,667,928
2010-09-14 2010-09-10 168.996 28,518 -1,585 0.00% 4,819,426
2010-09-13 2010-09-09 171.095 30,103 +2,264 0.00% 5,150,460
2010-09-10 2010-09-08 177.485 27,839 +12,674 0.00% 4,941,013
2010-09-09 2010-09-07 184.459 15,165 +717 0.00% 2,797,317
2010-09-08 2010-09-06 182.884 14,448 +445 0.00% 2,642,309
2010-09-07 2010-09-03 182.322 14,003 -889 0.00% 2,553,051
2010-09-06 2010-09-02 179.397 14,892 -222 0.00% 2,671,586
2010-09-03 2010-09-01 178.160 15,114 +1,333 0.00% 2,692,712
2010-08-25 2010-08-23 184.346 13,781 -444 0.00% 2,540,476
2010-08-18 2010-08-16 188.283 14,225 -223 0.00% 2,678,324
2010-08-17 2010-08-13 185.696 14,448 -222 0.00% 2,682,935
2010-08-12 2010-08-10 184.121 14,670 -889 0.00% 2,701,060
2010-08-11 2010-08-09 188.395 15,559 +222 0.00% 2,931,243
2010-08-10 2010-08-06 185.021 15,337 -222 0.00% 2,837,669
2010-08-09 2010-08-05 184.459 15,559 -445 0.00% 2,869,993
2010-08-06 2010-08-04 182.659 16,004 -889 0.00% 2,923,277
2010-08-05 2010-08-03 177.935 16,893 +667 0.00% 3,005,859
2010-08-03 2010-07-30 176.698 16,226 +445 0.00% 2,867,101
2010-07-30 2010-07-28 177.935 15,781 -445 0.00% 2,807,995
2010-07-28 2010-07-26 175.123 16,226 -222 0.00% 2,841,551
2010-07-23 2010-07-21 175.911 16,448 -667 0.00% 2,893,378
2010-07-22 2010-07-20 173.886 17,115 -1,334 0.00% 2,976,061
2010-07-21 2010-07-19 173.549 18,449 +1,779 0.00% 3,201,799
2010-07-15 2010-07-13 178.498 16,670 +222 0.00% 2,975,554
2010-07-14 2010-07-12 178.723 16,448 -222 0.00% 2,939,628
2010-07-12 2010-07-08 175.798 16,670 -1,334 0.00% 2,930,555
2010-07-09 2010-07-07 173.211 18,004 +1,334 0.00% 3,118,495
2010-07-06 2010-07-02 175.011 16,670 +222 0.00% 2,917,431
2010-06-29 2010-06-25 177.710 16,448 -445 0.00% 2,922,978
2010-06-28 2010-06-24 178.498 16,893 -444 0.00% 3,015,359
2010-06-24 2010-06-22 177.710 17,337 -5,112 0.00% 3,080,962
2010-06-23 2010-06-21 177.485 22,449 -1,334 0.00% 3,984,367
2010-06-18 2010-06-15 172.199 23,783 -445 0.00% 4,095,408
2010-06-11 2010-06-09 171.412 24,228 -1,556 0.00% 4,152,961
2010-06-09 2010-06-07 166.688 25,784 -222 0.00% 4,297,876
2010-06-07 2010-06-03 165.788 26,006 +667 0.00% 4,311,480
2010-06-04 2010-06-02 164.551 25,339 +222 0.00% 4,169,550
2010-06-03 2010-06-01 164.438 25,117 -889 0.00% 4,130,195
2010-06-01 2010-05-28 164.438 26,006 -444 0.00% 4,276,380
2010-05-31 2010-05-27 162.751 26,450 +444 0.00% 4,304,766
2010-05-28 2010-05-26 163.651 26,006 +4,890 0.00% 4,255,905
2010-05-27 2010-05-25 161.851 21,116 +1,112 0.00% 3,417,652
2010-05-20 2010-05-18 168.712 20,004 -1,556 0.00% 3,374,920
2010-05-18 2010-05-14 167.475 21,560 +3,111 0.00% 3,610,762
2010-05-14 2010-05-12 170.174 18,449 -444 0.00% 3,139,548
2010-05-12 2010-05-10 171.187 18,893 -889 0.00% 3,234,230
2010-05-11 2010-05-07 167.250 19,782 +444 0.00% 3,308,541
2010-05-10 2010-05-06 169.050 19,338 +889 0.00% 3,269,083
2010-05-07 2010-05-05 173.519 18,449 -1,333 0.00% 3,201,246
2010-05-06 2010-05-04 175.698 19,782 +599 0.00% 3,475,651
2010-05-04 2010-04-30 177.189 19,183 +218 0.00% 3,399,008
2010-05-03 2010-04-29 176.156 18,965 +1,744 0.00% 3,340,806
2010-04-29 2010-04-27 180.514 17,221 -218 0.00% 3,108,639
2010-04-28 2010-04-26 181.891 17,439 -872 0.00% 3,171,991
2010-04-22 2010-04-20 183.955 18,311 -436 0.00% 3,368,400
2010-04-21 2010-04-19 178.106 18,747 +436 0.00% 3,338,954
2010-04-20 2010-04-16 180.973 18,311 +872 0.00% 3,313,800
2010-04-19 2010-04-15 184.987 17,439 -436 0.00% 3,225,991
2010-04-16 2010-04-14 183.611 17,875 -17,439 0.00% 3,282,046
2010-04-15 2010-04-13 182.235 35,314 +17,003 0.00% 6,435,437
2010-04-14 2010-04-12 180.285 18,311 -22,671 0.00% 3,301,200
2010-04-13 2010-04-09 181.891 40,982 +20,273 0.00% 7,454,243
2010-04-12 2010-04-08 178.335 20,709 -6,322 0.00% 3,693,148
2010-04-09 2010-04-07 175.239 27,031 +218 0.00% 4,736,883
2010-04-01 2010-03-30 172.716 26,813 +436 0.00% 4,631,030
2010-03-31 2010-03-29 172.831 26,377 -2,397 0.00% 4,558,751
2010-03-29 2010-03-25 170.422 28,774 +2,397 0.00% 4,903,727
2010-03-22 2010-03-18 175.239 26,377 -2,179 0.00% 4,622,277
2010-03-19 2010-03-17 173.175 28,556 -872 0.00% 4,945,174
2010-03-16 2010-03-12 173.060 29,428 -43,598 0.00% 5,092,807
2010-03-15 2010-03-11 172.831 73,026 +43,162 0.00% 12,621,123
2010-03-10 2010-03-08 169.619 29,864 -872 0.00% 5,065,512
2010-03-09 2010-03-05 167.326 30,736 +1,308 0.00% 5,142,921
2010-03-08 2010-03-04 167.096 29,428 +5,667 0.00% 4,917,309
2010-03-05 2010-03-03 171.225 23,761 +2,834 0.00% 4,068,476
2010-03-03 2010-03-01 177.303 20,927 -4,360 0.00% 3,710,425
2010-03-02 2010-02-26 175.698 25,287 -218 0.00% 4,442,867
2010-02-24 2010-02-22 175.010 25,505 -2,179 0.00% 4,463,619
2010-02-23 2010-02-19 170.881 27,684 +1,961 0.00% 4,730,667
2010-02-19 2010-02-17 176.042 25,723 -436 0.00% 4,528,321
2010-02-04 2010-02-02 173.060 26,159 -1,308 0.00% 4,527,074
2010-02-03 2010-02-01 171.454 27,467 -871 0.00% 4,709,336
2010-02-02 2010-01-29 169.161 28,338 +4,795 0.00% 4,793,673
2010-01-29 2010-01-27 169.505 23,543 +1,308 0.00% 3,990,648
2010-01-27 2010-01-25 172.257 22,235 -872 0.00% 3,830,137
2010-01-26 2010-01-22 170.881 23,107 +654 0.00% 3,948,545
2010-01-25 2010-01-21 172.028 22,453 +218 0.00% 3,862,539
2010-01-21 2010-01-19 178.106 22,235 +436 0.00% 3,960,188
2010-01-20 2010-01-18 176.386 21,799 -436 0.00% 3,845,034
2010-01-18 2010-01-14 182.120 22,235 -4,360 0.00% 4,049,439
2010-01-15 2010-01-13 177.418 26,595 -2,397 0.00% 4,718,430
2010-01-14 2010-01-12 175.812 28,992 -2,180 0.00% 5,097,152
2010-01-13 2010-01-11 171.684 31,172 +2,616 0.00% 5,351,724
2010-01-11 2010-01-07 168.014 28,556 +218 0.00% 4,797,801
2010-01-05 2009-12-31 167.096 28,338 -1,308 0.00% 4,735,174
2009-12-30 2009-12-28 160.100 29,646 -2,616 0.00% 4,746,339
2009-12-29 2009-12-24 159.642 32,262 +218 0.00% 5,150,362
2009-12-28 2009-12-22 160.215 32,044 +1,526 0.00% 5,133,935
2009-12-22 2009-12-18 163.541 30,518 +872 0.00% 4,990,945
2009-12-21 2009-12-17 162.394 29,646 -3,052 0.00% 4,814,338
2009-12-15 2009-12-11 161.362 32,698 +218 0.00% 5,276,215
2009-12-14 2009-12-10 163.082 32,480 +1,962 0.00% 5,296,913
2009-12-11 2009-12-09 164.229 30,518 +2,180 0.00% 5,011,945
2009-12-10 2009-12-08 165.949 28,338 -1,744 0.00% 4,702,675
2009-12-09 2009-12-07 167.555 30,082 +1,308 0.00% 5,040,390
2009-12-07 2009-12-03 169.619 28,774 +436 0.00% 4,880,627
2009-12-04 2009-12-02 169.390 28,338 -218 0.00% 4,800,173
2009-12-02 2009-11-30 166.523 28,556 +1,743 0.00% 4,755,227
2009-12-01 2009-11-27 164.573 26,813 -1,525 0.00% 4,412,701
2009-11-30 2009-11-26 170.537 28,338 +3,051 0.00% 4,832,673
2009-11-26 2009-11-24 172.486 25,287 +436 0.00% 4,361,666
2009-11-25 2009-11-23 175.698 24,851 -872 0.00% 4,366,263
2009-11-24 2009-11-20 175.812 25,723 -218 0.00% 4,522,421
2009-11-23 2009-11-19 177.647 25,941 -2,397 0.00% 4,608,349
2009-11-20 2009-11-18 174.665 28,338 -1,744 0.00% 4,949,671
2009-11-19 2009-11-17 170.422 30,082 +436 0.00% 5,126,639
2009-11-18 2009-11-16 169.963 29,646 +1,090 0.00% 5,038,735
2009-11-17 2009-11-13 169.161 28,556 +1,307 0.00% 4,830,550
2009-11-16 2009-11-12 170.537 27,249 -8,501 0.00% 4,646,958
2009-11-13 2009-11-11 173.060 35,750 -872 0.00% 6,186,892
2009-11-12 2009-11-10 168.243 36,622 +218 0.00% 6,161,400
2009-11-11 2009-11-09 168.243 36,404 +654 0.00% 6,124,723
2009-11-09 2009-11-05 167.784 35,750 -1,090 0.00% 5,998,292
2009-11-06 2009-11-04 169.505 36,840 -2,616 0.00% 6,244,552
2009-11-05 2009-11-03 166.408 39,456 +1,090 0.00% 6,565,801
2009-11-04 2009-11-02 169.275 38,366 +2,616 0.00% 6,494,416
2009-11-03 2009-10-30 169.734 35,750 -1,744 0.00% 6,067,992
2009-11-02 2009-10-29 169.275 37,494 +3,052 0.00% 6,346,808
2009-10-30 2009-10-28 171.225 34,442 +2,616 0.00% 5,897,330
2009-10-29 2009-10-27 173.748 31,826 +2,616 0.00% 5,529,704
2009-10-28 2009-10-23 176.156 29,210 -872 0.00% 5,145,529
2009-10-27 2009-10-22 175.010 30,082 +1,308 0.00% 5,264,637
2009-10-23 2009-10-21 177.189 28,774 +1,961 0.00% 5,098,424
2009-10-21 2009-10-19 181.891 26,813 -871 0.00% 4,877,034
2009-10-19 2009-10-15 179.712 27,684 -872 0.00% 4,975,137
2009-10-16 2009-10-14 181.203 28,556 -3,488 0.00% 5,174,420
2009-10-09 2009-10-07 178.794 32,044 -1,744 0.00% 5,729,280
2009-10-08 2009-10-06 175.927 33,788 -218 0.00% 5,944,223
2009-10-05 2009-09-30 173.404 34,006 -218 0.00% 5,896,775
2009-10-02 2009-09-29 175.124 34,224 +1,526 0.00% 5,993,452
2009-09-30 2009-09-28 173.863 32,698 +3,052 0.00% 5,684,963
2009-09-29 2009-09-25 179.597 29,646 +218 0.00% 5,324,331
2009-09-28 2009-09-24 180.858 29,428 +872 0.00% 5,322,304
2009-09-25 2009-09-23 185.561 28,556 +3,705 0.00% 5,298,868
2009-09-24 2009-09-22 184.184 24,851 -5,231 0.00% 4,577,166
2009-09-23 2009-09-21 179.826 30,082 -2,180 0.00% 5,409,536
2009-09-22 2009-09-18 178.794 32,262 +6,757 0.00% 5,768,257
2009-09-17 2009-09-15 175.468 25,505 +436 0.00% 4,475,319
2009-09-16 2009-09-14 177.418 25,069 +2,180 0.00% 4,447,690
2009-09-15 2009-09-11 186.636 22,889 -1,526 0.00% 4,271,921
2009-09-14 2009-09-10 185.703 24,415 -18 0.00% 4,533,944
2009-09-11 2009-09-09 183.020 24,433 -1,071 0.00% 4,471,736
2009-09-10 2009-09-08 185.703 25,504 -429 0.00% 4,736,175
2009-09-08 2009-09-04 180.921 25,933 -1,071 0.00% 4,691,816
2009-09-04 2009-09-02 174.272 27,004 +3,429 0.00% 4,706,034
2009-09-03 2009-09-01 177.655 23,575 +214 0.00% 4,188,206
2009-09-02 2009-08-31 175.905 23,361 +2,358 0.00% 4,109,313
2009-09-01 2009-08-28 181.154 21,003 +428 0.00% 3,804,777
2009-08-31 2009-08-27 182.554 20,575 +643 0.00% 3,756,043
2009-08-27 2009-08-25 183.604 19,932 +2,572 0.00% 3,659,586
2009-08-26 2009-08-24 184.420 17,360 +1,286 0.00% 3,201,533
2009-08-25 2009-08-21 186.636 16,074 +429 0.00% 2,999,994
2009-08-21 2009-08-19 193.752 15,645 +428 0.00% 3,031,249
2009-08-17 2009-08-13 207.750 15,217 -643 0.00% 3,161,327
2009-08-14 2009-08-12 204.833 15,860 +643 0.00% 3,248,659
2009-08-13 2009-08-11 212.999 15,217 -857 0.00% 3,241,203
2009-08-12 2009-08-10 213.582 16,074 -2,358 0.00% 3,433,118
2009-08-11 2009-08-07 206.583 18,432 +1,715 0.00% 3,807,741
2009-08-10 2009-08-06 203.200 16,717 -3,215 0.00% 3,396,901
2009-08-07 2009-08-05 189.086 19,932 -428 0.00% 3,768,862
2009-07-31 2009-07-29 191.886 20,360 -429 0.00% 3,906,790
2009-07-30 2009-07-28 195.035 20,789 -1,500 0.00% 4,054,584
2009-07-29 2009-07-27 187.453 22,289 -1,072 0.00% 4,178,139
2009-07-28 2009-07-24 179.871 23,361 +1,286 0.00% 4,201,963
2009-07-27 2009-07-23 178.238 22,075 +214 0.00% 3,934,599
2009-07-24 2009-07-22 175.788 21,861 +1,286 0.00% 3,842,905
2009-07-23 2009-07-21 179.871 20,575 +4,287 0.00% 3,700,843
2009-07-22 2009-07-20 184.537 16,288 -429 0.00% 3,005,735
2009-07-21 2009-07-17 178.704 16,717 -4,286 0.00% 2,987,401
2009-07-20 2009-07-16 175.555 21,003 -2,787 0.00% 3,687,179
2009-07-17 2009-07-15 174.272 23,790 -428 0.00% 4,145,925
2009-07-15 2009-07-13 167.856 24,218 +643 0.00% 4,065,140
2009-07-14 2009-07-10 172.289 23,575 +3,429 0.00% 4,061,707
2009-07-10 2009-07-08 172.289 20,146 +1,714 0.00% 3,470,929
2009-07-09 2009-07-07 174.038 18,432 +1,072 0.00% 3,207,877
2009-07-08 2009-07-06 175.905 17,360 +214 0.00% 3,053,708
2009-07-07 2009-07-03 178.354 17,146 -857 0.00% 3,058,065
2009-07-06 2009-07-02 177.655 18,003 +2,358 0.00% 3,198,315
2009-07-03 2009-06-30 181.037 15,645 +643 0.00% 2,832,329
2009-07-02 2009-06-29 184.303 15,002 -858 0.00% 2,764,920
2009-06-26 2009-06-24 176.605 15,860 -3,000 0.00% 2,800,951
2009-06-25 2009-06-23 174.155 18,860 +3,000 0.00% 3,284,565
2009-06-24 2009-06-22 178.354 15,860 -2,572 0.00% 2,828,701
2009-06-23 2009-06-19 177.655 18,432 -643 0.00% 3,274,528
2009-06-22 2009-06-18 177.538 19,075 +858 0.00% 3,386,535
2009-06-19 2009-06-17 180.104 18,217 +2,786 0.00% 3,280,957
2009-06-18 2009-06-16 181.504 15,431 +1,286 0.00% 2,800,787
2009-06-17 2009-06-15 186.170 14,145 +214 0.00% 2,633,372
2009-06-16 2009-06-12 190.136 13,931 +214 0.00% 2,648,782
2009-06-15 2009-06-11 193.869 13,717 -428 0.00% 2,659,295
2009-06-12 2009-06-10 193.519 14,145 -1,500 0.00% 2,737,321
2009-06-04 2009-06-02 180.104 15,645 +428 0.00% 2,817,729
2009-06-03 2009-06-01 187.336 15,217 -1,071 0.00% 2,850,696
2009-06-02 2009-05-29 176.605 16,288 -429 0.00% 2,876,537
2009-06-01 2009-05-27 174.388 16,717 -1,715 0.00% 2,915,251
2009-05-26 2009-05-22 174.345 18,432 +1,286 0.00% 3,213,528
2009-05-25 2009-05-21 175.415 17,146 +749 0.00% 3,007,672
2009-05-22 2009-05-20 177.437 16,397 -841 0.00% 2,909,436
2009-05-21 2009-05-19 176.367 17,238 -1,261 0.00% 3,040,211
2009-05-19 2009-05-15 171.729 18,499 +841 0.00% 3,176,809
2009-05-18 2009-05-14 173.988 17,658 +2,522 0.00% 3,072,285
2009-05-13 2009-05-11 179.102 15,136 -630 0.00% 2,710,889
2009-05-11 2009-05-07 176.605 15,766 -1,472 0.00% 2,784,349
2009-05-08 2009-05-06 175.534 17,238 +631 0.00% 3,025,860
2009-05-07 2009-05-05 173.869 16,607 +631 0.00% 2,887,448
2009-05-06 2009-05-04 172.323 15,976 -1,472 0.00% 2,753,037
2009-05-05 2009-04-30 160.074 17,448 +1,051 0.00% 2,792,971
2009-05-04 2009-04-29 161.263 16,397 -3,153 0.00% 2,644,233
2009-04-30 2009-04-28 157.577 19,550 +1,261 0.00% 3,080,621
2009-04-29 2009-04-27 159.955 18,289 -841 0.00% 2,925,418
2009-04-24 2009-04-22 163.047 19,130 +1,262 0.00% 3,119,091
2009-04-23 2009-04-21 167.685 17,868 +1,261 0.00% 2,996,199
2009-04-21 2009-04-17 176.010 16,607 +420 0.00% 2,922,998
2009-04-20 2009-04-16 176.367 16,187 -1,261 0.00% 2,854,849
2009-04-17 2009-04-15 173.988 17,448 +1,261 0.00% 3,035,747
2009-04-15 2009-04-09 162.809 16,187 -1,471 0.00% 2,635,393
2009-04-14 2009-04-08 159.479 17,658 +1,892 0.00% 2,816,086
2009-04-07 2009-04-03 162.928 15,766 -1,051 0.00% 2,568,726
2009-04-03 2009-04-01 156.149 16,817 +1,261 0.00% 2,625,965
2009-03-31 2009-03-27 165.663 15,556 -1,682 0.00% 2,577,061
2009-03-30 2009-03-26 166.020 17,238 -420 0.00% 2,861,857
2009-03-27 2009-03-25 159.479 17,658 +841 0.00% 2,816,086
2009-03-26 2009-03-24 159.955 16,817 -421 0.00% 2,689,964
2009-03-25 2009-03-23 157.458 17,238 -2,943 0.00% 2,714,254
2009-03-24 2009-03-20 150.084 20,181 +3,364 0.00% 3,028,849
2009-03-23 2009-03-19 158.647 16,817 +420 0.00% 2,667,964
2009-03-20 2009-03-18 161.977 16,397 +1,261 0.00% 2,655,933
2009-03-19 2009-03-17 159.598 15,136 +841 0.00% 2,415,679
2009-03-17 2009-03-13 161.025 14,295 -841 0.00% 2,301,858
2009-03-13 2009-03-11 155.555 15,136 -2,522 0.00% 2,354,477
2009-03-11 2009-03-09 149.846 17,658 +1,471 0.00% 2,645,987
2009-03-10 2009-03-06 154.603 16,187 -1,261 0.00% 2,502,565
2009-03-05 2009-03-03 156.030 17,448 +210 0.00% 2,722,420
2009-03-04 2009-03-02 155.436 17,238 +421 0.00% 2,679,403
2009-03-03 2009-02-27 161.739 16,817 +1,261 0.00% 2,719,964
2009-02-27 2009-02-25 167.566 15,556 -420 0.00% 2,606,661
2009-02-26 2009-02-24 165.545 15,976 +420 0.00% 2,644,740
2009-02-25 2009-02-23 170.420 15,556 -1,682 0.00% 2,651,061
2009-02-24 2009-02-20 162.215 17,238 +1,262 0.00% 2,796,256
2009-02-23 2009-02-19 166.496 15,976 +630 0.00% 2,659,939
2009-02-19 2009-02-17 167.923 15,346 +1,262 0.00% 2,576,947
2009-02-17 2009-02-13 177.675 14,084 -1,262 0.00% 2,502,374
2009-02-16 2009-02-12 172.680 15,346 +1,262 0.00% 2,649,949
2009-02-11 2009-02-09 180.172 14,084 -841 0.00% 2,537,548
2009-02-10 2009-02-06 180.529 14,925 -2,523 0.00% 2,694,398
2009-02-09 2009-02-05 171.848 17,448 -1,682 0.00% 2,998,397
2009-02-05 2009-02-03 164.831 19,130 -1,261 0.00% 3,153,217
2009-02-04 2009-02-02 163.047 20,391 +1,261 0.00% 3,324,694
2009-02-02 2009-01-29 166.496 19,130 -2,732 0.00% 3,185,068
2009-01-29 2009-01-22 162.096 21,862 +1,261 0.00% 3,543,736
2009-01-22 2009-01-20 166.377 20,601 +420 0.00% 3,427,533
2009-01-19 2009-01-15 167.447 20,181 +1,262 0.00% 3,379,255
2009-01-15 2009-01-13 171.729 18,919 +210 0.00% 3,248,935
2009-01-14 2009-01-12 174.821 18,709 +1,682 0.00% 3,270,721
2009-01-12 2009-01-08 180.767 17,027 +1,261 0.00% 3,077,920
2009-01-08 2009-01-06 197.417 15,766 +1,261 0.00% 3,112,471
2009-01-06 2009-01-02 193.135 14,505 -631 0.00% 2,801,428
2009-01-05 2008-12-31 185.048 15,136 -4,414 0.00% 2,800,892
2008-12-30 2008-12-24 177.199 19,550 +1,892 0.00% 3,464,246
2008-12-29 2008-12-22 183.146 17,658 +1,471 0.00% 3,233,984
2008-12-23 2008-12-19 193.849 16,187 +1,262 0.00% 3,137,831
2008-12-19 2008-12-17 201.460 14,925 -1,262 0.00% 3,006,792
2008-12-17 2008-12-15 192.660 16,187 -5,675 0.00% 3,118,581
2008-12-16 2008-12-12 186.713 21,862 +5,675 0.00% 4,081,927
2008-12-12 2008-12-10 195.633 16,187 -210 0.00% 3,166,707
2008-12-10 2008-12-08 193.611 16,397 -630 0.00% 3,174,640
2008-12-09 2008-12-05 179.578 17,027 -841 0.00% 3,057,671
2008-12-05 2008-12-03 171.372 17,868 -211 0.00% 3,062,073
2008-12-04 2008-12-02 167.210 18,079 +211 0.00% 3,022,981
2008-12-03 2008-12-01 173.037 17,868 -211 0.00% 3,091,823
2008-12-02 2008-11-28 169.112 18,079 -1,681 0.00% 3,057,382
2008-12-01 2008-11-27 165.307 19,760 -421 0.00% 3,266,460
2008-11-28 2008-11-26 163.047 20,181 +1,682 0.00% 3,290,454
2008-11-12 2008-11-10 170.777 18,499 -210 0.00% 3,159,209
2008-11-10 2008-11-06 156.387 18,709 +210 0.00% 2,925,849
2008-11-03 2008-10-30 161.977 18,499 -420 0.00% 2,996,408
2008-10-31 2008-10-29 143.068 18,919 -841 0.00% 2,706,696
2008-10-30 2008-10-28 143.900 19,760 -1,472 0.00% 2,843,465
2008-10-29 2008-10-27 127.964 21,232 -2,943 0.00% 2,716,932
2008-10-28 2008-10-24 136.765 24,175 +210 0.00% 3,306,283
2008-10-27 2008-10-23 146.279 23,965 +2,523 0.00% 3,505,566
2008-10-24 2008-10-22 152.106 21,442 +1,261 0.00% 3,261,456
2008-10-23 2008-10-21 160.669 20,181 -210 0.00% 3,242,453
2008-10-22 2008-10-20 169.112 20,391 -2,522 0.00% 3,448,369
2008-10-21 2008-10-17 157.220 22,913 -211 0.00% 3,602,376
2008-10-20 2008-10-16 166.020 23,124 +1,472 0.00% 3,839,052
2008-10-16 2008-10-14 183.027 21,652 +1,261 0.00% 3,962,892
2008-10-13 2008-10-09 165.069 20,391 -1,261 0.00% 3,365,919
2008-10-10 2008-10-08 158.171 21,652 -2,313 0.00% 3,424,722
2008-10-09 2008-10-06 172.680 23,965 +2,523 0.00% 4,138,278
2008-10-08 2008-10-03 183.383 21,442 -210 0.00% 3,932,107
2008-10-06 2008-10-02 189.568 21,652 -841 0.00% 4,104,516
2008-10-02 2008-09-29 178.389 22,493 -3,784 0.00% 4,012,493
2008-09-26 2008-09-24 195.276 26,277 -631 0.00% 5,131,267
2008-09-23 2008-09-19 199.795 26,908 -7,778 0.00% 5,376,088
2008-09-22 2008-09-18 174.107 34,686 -6,937 0.00% 6,039,082
2008-09-18 2008-09-16 170.420 41,623 +2,733 0.00% 7,093,412
2008-09-17 2008-09-12 181.481 38,890 +210 0.00% 7,057,780
2008-09-16 2008-09-11 186.387 38,680 +6,307 0.00% 7,209,439
2008-09-12 2008-09-10 196.795 32,373 +563 0.00% 6,370,856
2008-09-08 2008-09-04 203.331 31,810 +1,239 0.00% 6,467,959
2008-09-05 2008-09-03 209.140 30,571 +207 0.00% 6,393,633
2008-09-04 2008-09-02 214.829 30,364 +1,446 0.00% 6,523,064
2008-09-03 2008-09-01 211.803 28,918 +619 0.00% 6,124,922
2008-09-02 2008-08-29 216.886 28,299 +207 0.00% 6,137,668
2008-09-01 2008-08-28 218.944 28,092 +2,685 0.00% 6,150,572
2008-08-29 2008-08-27 233.710 25,407 -1,446 0.00% 5,937,860
2008-08-28 2008-08-26 225.843 26,853 +1,240 0.00% 6,064,552
2008-08-27 2008-08-25 228.263 25,613 -3,718 0.00% 5,846,506
2008-08-26 2008-08-21 220.275 29,331 +2,478 0.00% 6,460,893
2008-08-25 2008-08-20 228.747 26,853 -3,305 0.00% 6,142,553
2008-08-21 2008-08-19 221.607 30,158 -206 0.00% 6,683,211
2008-08-18 2008-08-14 229.474 30,364 -413 0.00% 6,967,735
2008-08-15 2008-08-13 224.632 30,777 -207 0.00% 6,913,509
2008-08-14 2008-08-12 228.747 30,984 +5,577 0.00% 7,087,508
2008-08-13 2008-08-11 239.640 25,407 +1,240 0.00% 6,088,536
2008-08-12 2008-08-08 242.303 24,167 +619 0.00% 5,855,731
2008-08-11 2008-08-07 246.660 23,548 +207 0.00% 5,808,346
2008-08-08 2008-08-05 247.628 23,341 +3,098 0.00% 5,779,887
2008-08-05 2008-08-01 256.100 20,243 +207 0.00% 5,184,237
2008-08-01 2008-07-30 255.616 20,036 -207 0.00% 5,121,524
2008-07-31 2008-07-29 251.743 20,243 +1,446 0.00% 5,096,036
2008-07-30 2008-07-28 258.763 18,797 +826 0.00% 4,863,966
2008-07-28 2008-07-24 265.783 17,971 -206 0.00% 4,776,380
2008-07-25 2008-07-23 266.267 18,177 -413 0.00% 4,839,931
2008-07-21 2008-07-17 254.648 18,590 -2,273 0.00% 4,733,904
2008-07-18 2008-07-16 248.354 20,863 -826 0.00% 5,181,415
2008-07-17 2008-07-15 244.481 21,689 +3,099 0.00% 5,302,555
2008-07-16 2008-07-14 254.164 18,590 -207 0.00% 4,724,904
2008-07-14 2008-07-10 247.870 18,797 +826 0.00% 4,659,215
2008-07-11 2008-07-09 252.227 17,971 -1,032 0.00% 4,532,776
2008-07-10 2008-07-08 248.596 19,003 +1,239 0.00% 4,724,076
2008-07-09 2008-07-07 255.616 17,764 -207 0.00% 4,540,764
2008-07-08 2008-07-04 251.259 17,971 -206 0.00% 4,515,376
2008-07-07 2008-07-03 246.418 18,177 -3,099 0.00% 4,479,136
2008-07-04 2008-07-02 248.354 21,276 +2,892 0.00% 5,283,986
2008-07-03 2008-06-30 253.680 18,384 -1,239 0.00% 4,663,646
2008-07-02 2008-06-27 252.711 19,623 +1,652 0.00% 4,958,955
2008-06-27 2008-06-25 260.215 17,971 -413 0.00% 4,676,328
2008-06-26 2008-06-24 258.521 18,384 +826 0.00% 4,752,647
2008-06-25 2008-06-23 260.457 17,558 +207 0.00% 4,573,110
2008-06-19 2008-06-17 260.457 17,351 -1,859 0.00% 4,519,195
2008-06-17 2008-06-13 254.164 19,210 +2,272 0.00% 4,882,485
2008-06-16 2008-06-12 260.699 16,938 -4,957 0.00% 4,415,726
2008-06-13 2008-06-11 263.604 21,895 +826 0.00% 5,771,612
2008-06-12 2008-06-10 267.235 21,069 +1,239 0.00% 5,630,375
2008-06-11 2008-06-06 278.128 19,830 -1,652 0.00% 5,515,273
2008-06-10 2008-06-05 276.675 21,482 +1,239 0.00% 5,943,541
2008-06-06 2008-06-04 274.981 20,243 +207 0.00% 5,566,440
2008-06-05 2008-06-03 278.370 20,036 -620 0.00% 5,577,417
2008-06-04 2008-06-02 284.663 20,656 -1,859 0.00% 5,880,007
2008-05-30 2008-05-28 273.287 22,515 +1,859 0.00% 6,153,046
2008-05-29 2008-05-27 277.644 20,656 +620 0.00% 5,735,007
2008-05-28 2008-05-26 278.128 20,036 +3,924 0.00% 5,572,568
2008-05-27 2008-05-23 302.818 16,112 +2,066 0.00% 4,879,003
2008-05-26 2008-05-22 314.921 14,046 +1,652 0.00% 4,423,380
2008-05-22 2008-05-20 316.373 12,394 +620 0.00% 3,921,131
2008-05-19 2008-05-15 319.762 11,774 -413 0.00% 3,764,880
2008-05-16 2008-05-14 320.730 12,187 +620 0.00% 3,908,742
2008-05-15 2008-05-13 321.941 11,567 -1,859 0.00% 3,723,888
2008-05-14 2008-05-09 312.500 13,426 +1,859 0.00% 4,195,630
2008-05-13 2008-05-08 317.584 11,567 -413 0.00% 3,673,490
2008-05-09 2008-05-07 320.730 11,980 +206 0.00% 3,842,351
2008-05-06 2008-05-02 329.445 11,774 -4,957 0.00% 3,878,881
2008-05-05 2008-04-30 327.475 16,731 +4,337 0.00% 5,478,988
2008-05-02 2008-04-29 332.115 12,394 +109 0.00% 4,116,234
2008-04-29 2008-04-25 329.429 12,285 +410 0.00% 4,047,033
2008-04-28 2008-04-24 332.115 11,875 -615 0.00% 3,943,866
2008-04-24 2008-04-22 322.103 12,490 +410 0.00% 4,023,064
2008-04-23 2008-04-21 328.940 12,080 -205 0.00% 3,973,600
2008-04-22 2008-04-18 321.126 12,285 -819 0.00% 3,945,032
2008-04-21 2008-04-17 315.021 13,104 -819 0.00% 4,128,034
2008-04-18 2008-04-16 311.114 13,923 +205 0.00% 4,331,636
2008-04-17 2008-04-15 310.381 13,718 -1,433 0.00% 4,257,807
2008-04-16 2008-04-14 307.695 15,151 +2,457 0.00% 4,661,884
2008-04-15 2008-04-11 319.417 12,694 -205 0.00% 4,054,674
2008-04-10 2008-04-08 307.206 12,899 -205 0.00% 3,962,656
2008-04-07 2008-04-02 297.194 13,104 -205 0.00% 3,894,432
2008-04-03 2008-04-01 287.426 13,309 -204 0.00% 3,825,353
2008-04-02 2008-03-31 282.786 13,513 +204 0.00% 3,821,290
2008-04-01 2008-03-28 288.891 13,309 -204 0.00% 3,844,854
2008-03-27 2008-03-25 274.728 13,513 -4,300 0.00% 3,712,393
2008-03-26 2008-03-20 254.459 17,813 +3,071 0.00% 4,532,674
2008-03-25 2008-03-19 262.762 14,742 -1,843 0.00% 3,873,632
2008-03-20 2008-03-18 255.191 16,585 -1,023 0.00% 4,232,349
2008-03-19 2008-03-17 250.307 17,608 +1,228 0.00% 4,407,411
2008-03-18 2008-03-14 262.273 16,380 -2,047 0.00% 4,296,035
2008-03-17 2008-03-13 259.831 18,427 +3,890 0.00% 4,787,909
2008-03-14 2008-03-12 275.460 14,537 -2,867 0.00% 4,004,364
2008-03-13 2008-03-11 270.088 17,404 -204 0.00% 4,700,606
2008-03-12 2008-03-10 271.309 17,608 +409 0.00% 4,777,204
2008-03-11 2008-03-07 268.867 17,199 +2,867 0.00% 4,624,238
2008-03-10 2008-03-06 280.588 14,332 -1,229 0.00% 4,021,393
2008-03-07 2008-03-05 279.367 15,561 +205 0.00% 4,347,236
2008-03-06 2008-03-04 277.902 15,356 +2,252 0.00% 4,267,466
2008-03-05 2008-03-03 283.519 13,104 +1,433 0.00% 3,715,231
2008-02-29 2008-02-27 292.798 11,671 -1,638 0.00% 3,417,251
2008-02-28 2008-02-26 284.007 13,309 +410 0.00% 3,779,852
2008-02-25 2008-02-21 286.205 12,899 -1,229 0.00% 3,691,759
2008-02-22 2008-02-20 283.275 14,128 +2,457 0.00% 4,002,104
2008-02-20 2008-02-18 288.159 11,671 -409 0.00% 3,363,100
2008-02-19 2008-02-15 294.264 12,080 -819 0.00% 3,554,706
2008-02-18 2008-02-14 293.043 12,899 -3,686 0.00% 3,779,958
2008-02-15 2008-02-13 283.030 16,585 +1,638 0.00% 4,694,059
2008-02-14 2008-02-12 280.100 14,947 -2,661 0.00% 4,186,654
2008-02-13 2008-02-11 275.216 17,608 +3,685 0.00% 4,846,002
2008-02-12 2008-02-06 285.228 13,923 +2,252 0.00% 3,971,233
2008-02-11 2008-02-04 301.346 11,671 -819 0.00% 3,517,004
2008-02-05 2008-02-01 287.182 12,490 -4,095 0.00% 3,586,901
2008-02-04 2008-01-31 279.123 16,585 -409 0.00% 4,629,258
2008-02-01 2008-01-30 277.414 16,994 +2,662 0.00% 4,714,369
2008-01-31 2008-01-29 287.914 14,332 -410 0.00% 4,126,390
2008-01-30 2008-01-28 285.961 14,742 +2,048 0.00% 4,215,635
2008-01-29 2008-01-25 300.369 12,694 -3,686 0.00% 3,812,881
2008-01-25 2008-01-23 293.775 16,380 -2,047 0.00% 4,812,040
2008-01-24 2008-01-22 265.936 18,427 +3,685 0.00% 4,900,407
2008-01-23 2008-01-21 287.426 14,742 +1,638 0.00% 4,237,235
2008-01-22 2008-01-18 300.369 13,104 +205 0.00% 3,936,032
2008-01-21 2008-01-17 299.148 12,899 -4,095 0.00% 3,858,707
2008-01-18 2008-01-16 289.380 16,994 +5,733 0.00% 4,917,718
2008-01-17 2008-01-15 304.764 11,261 +2,662 0.00% 3,431,952
2008-01-16 2008-01-14 317.951 8,599 +1,023 0.00% 2,734,064
2008-01-07 2008-01-03 324.056 7,576 +205 0.00% 2,455,051
2008-01-03 2007-12-31 336.755 7,371 +410 0.00% 2,482,220
2007-12-28 2007-12-24 346.279 6,961 -205 0.00% 2,410,447
2007-12-19 2007-12-17 325.766 7,166 +409 0.00% 2,334,438
2007-12-18 2007-12-14 335.045 6,757 -819 0.00% 2,263,902
2007-12-17 2007-12-13 335.534 7,576 +1,638 0.00% 2,542,005
2007-12-14 2007-12-12 349.209 5,938 +205 0.00% 2,073,604
2007-12-13 2007-12-11 355.314 5,733 -409 0.00% 2,037,017
2007-12-10 2007-12-06 355.803 6,142 -615 0.00% 2,185,340
2007-12-06 2007-12-04 346.523 6,757 +410 0.00% 2,341,456
2007-12-03 2007-11-29 342.127 6,347 -205 0.00% 2,171,482
2007-11-30 2007-11-28 328.452 6,552 -205 0.00% 2,152,018
2007-11-29 2007-11-27 324.056 6,757 +205 0.00% 2,189,649
2007-11-28 2007-11-26 329.185 6,552 -819 0.00% 2,156,818
2007-11-27 2007-11-23 316.242 7,371 -614 0.00% 2,331,019
2007-11-23 2007-11-21 315.021 7,985 +614 0.00% 2,515,442
2007-11-22 2007-11-20 328.208 7,371 +614 0.00% 2,419,220
2007-11-21 2007-11-19 321.859 6,757 -409 0.00% 2,174,798
2007-11-20 2007-11-16 325.277 7,166 +614 0.00% 2,330,938
2007-11-19 2007-11-15 340.906 6,552 -614 0.00% 2,233,618
2007-11-15 2007-11-13 314.777 7,166 -205 0.00% 2,255,690
2007-11-13 2007-11-09 334.557 7,371 +410 0.00% 2,466,020
2007-11-12 2007-11-08 336.755 6,961 +1,638 0.00% 2,344,151
2007-11-09 2007-11-07 349.942 5,323 +204 0.00% 1,862,740
2007-11-08 2007-11-06 346.523 5,119 +205 0.00% 1,773,851
2007-11-07 2007-11-05 345.790 4,914 +819 0.00% 1,699,214
2007-11-06 2007-11-02 371.676 4,095 -409 0.00% 1,522,013
2007-11-05 2007-11-01 384.619 4,504 -819 0.00% 1,732,322
2007-10-30 2007-10-26 376.560 5,323 +819 0.00% 2,004,428
2007-10-29 2007-10-25 373.141 4,504 -2,867 0.00% 1,680,627
2007-10-25 2007-10-23 365.571 7,371 -5,733 0.00% 2,694,622
2007-10-24 2007-10-22 347.256 13,104 -17,199 0.00% 4,550,437
2007-10-23 2007-10-18 361.175 30,303 +1,843 0.00% 10,944,690
2007-10-22 2007-10-17 361.175 28,460 +21,703 0.00% 10,279,044
2007-10-18 2007-10-16 349.942 6,757 +410 0.00% 2,364,557
2007-10-17 2007-10-15 345.790 6,347 -2,867 0.00% 2,194,732
2007-10-16 2007-10-12 326.254 9,214 +410 0.00% 3,006,106
2007-10-12 2007-10-10 322.347 8,804 -819 0.00% 2,837,943
2007-10-10 2007-10-08 314.044 9,623 +409 0.00% 3,022,046
2007-10-09 2007-10-05 317.219 9,214 +2,457 0.00% 2,922,853
2007-10-08 2007-10-04 309.160 6,757 +410 0.00% 2,088,994
2007-10-04 2007-10-02 330.650 6,347 -5,733 0.00% 2,098,635
2007-10-03 2007-09-28 310.869 12,080 +5,733 0.00% 3,755,303
2007-09-28 2007-09-25 295.729 6,347 +409 0.00% 1,876,991
2007-09-27 2007-09-24 288.403 5,938 -204 0.00% 1,712,536
2007-09-18 2007-09-14 264.959 6,142 -2,457 0.00% 1,627,381
2007-09-17 2007-09-13 255.924 8,599 -410 0.00% 2,200,690
2007-09-13 2007-09-11 247.377 9,009 -409 0.00% 2,228,618
2007-09-12 2007-09-10 249.086 9,418 -1,434 0.00% 2,345,895
2007-09-11 2007-09-07 246.644 10,852 +1,843 0.00% 2,676,584
2007-09-10 2007-09-06 252.749 9,009 -205 0.00% 2,277,019
2007-09-06 2007-09-04 253.482 9,214 -204 0.00% 2,335,583
2007-09-05 2007-09-03 255.191 9,418 +2,457 0.00% 2,403,392
2007-09-04 2007-08-31 261.126 6,961 -205 0.00% 1,817,696
2007-09-03 2007-08-30 251.518 7,166 +62 0.00% 1,802,380
2007-08-27 2007-08-23 236.245 7,104 -609 0.00% 1,678,283
2007-08-23 2007-08-21 217.769 7,713 -609 0.00% 1,679,652
2007-08-22 2007-08-20 216.414 8,322 -1,217 0.00% 1,800,998
2007-08-21 2007-08-17 199.539 9,539 +608 0.00% 1,903,407
2007-08-20 2007-08-16 199.170 8,931 +2,842 0.00% 1,778,787
2007-08-17 2007-08-15 207.299 6,089 +203 0.00% 1,262,245
2007-08-15 2007-08-13 210.871 5,886 -406 0.00% 1,241,189
2007-08-14 2007-08-10 208.531 6,292 +812 0.00% 1,312,077
2007-08-10 2007-08-08 219.124 5,480 -406 0.00% 1,200,799
2007-08-09 2007-08-07 211.364 5,886 +406 0.00% 1,244,089
2007-08-08 2007-08-06 211.857 5,480 +406 0.00% 1,160,975
2007-08-07 2007-08-03 218.262 5,074 -406 0.00% 1,107,460
2007-08-06 2007-08-02 215.429 5,480 -203 0.00% 1,180,549
2007-08-03 2007-08-01 215.552 5,683 +812 0.00% 1,224,981
2007-08-01 2007-07-30 222.326 4,871 +406 0.00% 1,082,952
2007-07-31 2007-07-27 220.109 4,465 +203 0.00% 982,788
2007-07-18 2007-07-16 224.667 4,262 -8,525 0.00% 957,529
2007-07-12 2007-07-10 213.088 12,787 -406 0.00% 2,724,762
2007-07-11 2007-07-09 214.320 13,193 +2,842 0.00% 2,827,526
2007-07-10 2007-07-06 212.965 10,351 -406 0.00% 2,204,403
2007-07-09 2007-07-05 213.088 10,757 +406 0.00% 2,292,192
2007-07-03 2007-06-28 209.147 10,351 +2,029 0.00% 2,164,880
2007-06-26 2007-06-22 208.531 8,322 0.00% 1,735,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top