History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 74,000 | +0 | 0.00% | 6,275,200 |
| 2025-10-13 | 2025-10-09 | 84.350 | 74,000 | +0 | 0.00% | 6,241,900 |
| 2025-10-10 | 2025-10-08 | 83.200 | 74,000 | +500 | 0.00% | 6,156,800 |
| 2025-09-25 | 2025-09-23 | 85.150 | 73,500 | +500 | 0.00% | 6,258,525 |
| 2025-09-19 | 2025-09-17 | 86.600 | 73,000 | +1,000 | 0.00% | 6,321,800 |
| 2025-09-16 | 2025-09-12 | 87.850 | 72,000 | +500 | 0.00% | 6,325,200 |
| 2025-09-15 | 2025-09-11 | 87.300 | 71,500 | -1,000 | 0.00% | 6,241,950 |
| 2025-09-03 | 2025-09-01 | 86.550 | 72,500 | +1,000 | 0.00% | 6,274,875 |
| 2025-09-02 | 2025-08-29 | 92.287 | 71,500 | +1,500 | 0.00% | 6,598,537 |
| 2025-09-01 | 2025-08-28 | 92.339 | 70,000 | +2,152 | 0.00% | 6,463,717 |
| 2025-08-29 | 2025-08-27 | 91.978 | 67,848 | +485 | 0.00% | 6,240,504 |
| 2025-08-27 | 2025-08-25 | 93.216 | 67,363 | +484 | 0.00% | 6,279,294 |
| 2025-08-26 | 2025-08-22 | 92.648 | 66,879 | -484 | 0.00% | 6,196,227 |
| 2025-08-22 | 2025-08-20 | 91.204 | 67,363 | +484 | 0.00% | 6,143,770 |
| 2025-08-14 | 2025-08-12 | 91.101 | 66,879 | -969 | 0.00% | 6,092,727 |
| 2025-08-11 | 2025-08-07 | 88.676 | 67,848 | +485 | 0.00% | 6,016,504 |
| 2025-08-08 | 2025-08-06 | 88.264 | 67,363 | +484 | 0.00% | 5,945,696 |
| 2025-08-07 | 2025-08-05 | 88.315 | 66,879 | +485 | 0.00% | 5,906,426 |
| 2025-07-30 | 2025-07-28 | 89.553 | 66,394 | +485 | 0.00% | 5,945,793 |
| 2025-07-25 | 2025-07-23 | 90.121 | 65,909 | +969 | 0.00% | 5,939,760 |
| 2025-07-24 | 2025-07-22 | 89.553 | 64,940 | +484 | 0.00% | 5,815,583 |
| 2025-07-15 | 2025-07-11 | 89.760 | 64,456 | +1,454 | 0.00% | 5,785,539 |
| 2025-07-09 | 2025-07-07 | 88.676 | 63,002 | +485 | 0.00% | 5,586,779 |
| 2025-07-07 | 2025-07-03 | 89.089 | 62,517 | +485 | 0.00% | 5,569,571 |
| 2025-07-02 | 2025-06-27 | 89.089 | 62,032 | +484 | 0.00% | 5,526,363 |
| 2025-06-06 | 2025-06-04 | 94.301 | 61,548 | +1,718 | 0.00% | 5,804,012 |
| 2025-06-03 | 2025-05-30 | 93.398 | 59,830 | -1,884 | 0.00% | 5,588,028 |
| 2025-05-08 | 2025-05-06 | 87.773 | 61,714 | -942 | 0.00% | 5,416,841 |
| 2025-04-30 | 2025-04-28 | 86.606 | 62,656 | -1,885 | 0.00% | 5,426,374 |
| 2025-04-28 | 2025-04-24 | 85.969 | 64,541 | +3,769 | 0.00% | 5,548,526 |
| 2025-04-25 | 2025-04-23 | 86.022 | 60,772 | +1,885 | 0.00% | 5,227,734 |
| 2025-04-16 | 2025-04-14 | 86.659 | 58,887 | -943 | 0.00% | 5,103,082 |
| 2025-04-14 | 2025-04-10 | 85.385 | 59,830 | +471 | 0.00% | 5,108,601 |
| 2025-04-11 | 2025-04-09 | 83.846 | 59,359 | +472 | 0.00% | 4,977,034 |
| 2025-04-09 | 2025-04-07 | 83.581 | 58,887 | +471 | 0.00% | 4,921,833 |
| 2025-04-02 | 2025-03-31 | 88.941 | 58,416 | +471 | 0.00% | 5,195,565 |
| 2025-03-21 | 2025-03-19 | 89.896 | 57,945 | -37,688 | 0.00% | 5,209,023 |
| 2025-03-20 | 2025-03-18 | 90.214 | 95,633 | -4,711 | 0.00% | 8,627,473 |
| 2025-03-10 | 2025-03-06 | 87.243 | 100,344 | -471 | 0.00% | 8,754,274 |
| 2025-03-07 | 2025-03-05 | 86.234 | 100,815 | -943 | 0.00% | 8,693,716 |
| 2025-02-28 | 2025-02-26 | 83.846 | 101,758 | +943 | 0.00% | 8,532,034 |
| 2025-02-27 | 2025-02-25 | 85.067 | 100,815 | +471 | 0.00% | 8,576,016 |
| 2025-02-14 | 2025-02-12 | 82.679 | 100,344 | -471 | 0.00% | 8,296,325 |
| 2025-02-07 | 2025-02-05 | 80.344 | 100,815 | +471 | 0.00% | 8,099,868 |
| 2024-12-30 | 2024-12-24 | 80.715 | 100,344 | -471 | 0.00% | 8,099,301 |
| 2024-12-10 | 2024-12-06 | 77.213 | 100,815 | -471 | 0.00% | 7,784,219 |
| 2024-12-03 | 2024-11-29 | 76.735 | 101,286 | -472 | 0.00% | 7,772,212 |
| 2024-11-28 | 2024-11-26 | 75.568 | 101,758 | -471 | 0.00% | 7,689,631 |
| 2024-11-01 | 2024-10-30 | 75.302 | 102,229 | +37,688 | 0.00% | 7,698,098 |
| 2024-10-23 | 2024-10-21 | 77.744 | 64,541 | +471 | 0.00% | 5,017,649 |
| 2024-10-17 | 2024-10-15 | 78.168 | 64,070 | +1,414 | 0.00% | 5,008,231 |
| 2024-10-16 | 2024-10-14 | 79.707 | 62,656 | -942 | 0.00% | 4,994,126 |
| 2024-10-15 | 2024-10-10 | 79.123 | 63,598 | -943 | 0.00% | 5,032,086 |
| 2024-10-10 | 2024-10-08 | 77.478 | 64,541 | +943 | 0.00% | 5,000,523 |
| 2024-10-09 | 2024-10-07 | 82.095 | 63,598 | -943 | 0.00% | 5,221,084 |
| 2024-10-07 | 2024-10-03 | 79.813 | 64,541 | +943 | 0.00% | 5,151,224 |
| 2024-10-04 | 2024-10-02 | 81.724 | 63,598 | -1,414 | 0.00% | 5,197,459 |
| 2024-09-09 | 2024-09-04 | 77.054 | 65,012 | +471 | 0.00% | 5,009,416 |
| 2024-09-02 | 2024-08-29 | 82.962 | 64,541 | +2,202 | 0.00% | 5,354,473 |
| 2024-08-20 | 2024-08-16 | 81.534 | 62,339 | -6,825 | 0.00% | 5,082,739 |
| 2024-08-19 | 2024-08-15 | 81.259 | 69,164 | -455 | 0.00% | 5,620,208 |
| 2024-08-15 | 2024-08-13 | 79.061 | 69,619 | +5,915 | 0.00% | 5,504,180 |
| 2024-08-14 | 2024-08-12 | 77.908 | 63,704 | +455 | 0.00% | 4,963,031 |
| 2024-08-13 | 2024-08-09 | 78.347 | 63,249 | +2,731 | 0.00% | 4,955,383 |
| 2024-08-06 | 2024-08-02 | 81.039 | 60,518 | -136,508 | 0.00% | 4,904,341 |
| 2024-07-31 | 2024-07-29 | 80.435 | 197,026 | +136,508 | 0.00% | 15,847,790 |
| 2024-07-30 | 2024-07-26 | 79.941 | 60,518 | +2,730 | 0.00% | 4,837,842 |
| 2024-07-24 | 2024-07-22 | 83.017 | 57,788 | +455 | 0.00% | 4,797,403 |
| 2024-07-19 | 2024-07-17 | 82.413 | 57,333 | +455 | 0.00% | 4,724,980 |
| 2024-06-20 | 2024-06-18 | 80.325 | 56,878 | -4,550 | 0.00% | 4,568,733 |
| 2024-06-17 | 2024-06-13 | 81.699 | 61,428 | -455 | 0.00% | 5,018,587 |
| 2024-06-14 | 2024-06-12 | 80.820 | 61,883 | +455 | 0.00% | 5,001,360 |
| 2024-06-06 | 2024-06-04 | 86.530 | 61,428 | +1,947 | 0.00% | 5,315,354 |
| 2024-06-04 | 2024-05-31 | 85.225 | 59,481 | -441 | 0.00% | 5,069,255 |
| 2024-05-27 | 2024-05-23 | 83.182 | 59,922 | +441 | 0.00% | 4,984,439 |
| 2024-05-14 | 2024-05-10 | 83.976 | 59,481 | -881 | 0.00% | 4,995,005 |
| 2024-05-06 | 2024-05-02 | 79.097 | 60,362 | +881 | 0.00% | 4,774,439 |
| 2024-04-24 | 2024-04-22 | 79.154 | 59,481 | -441 | 0.00% | 4,708,130 |
| 2024-04-18 | 2024-04-16 | 76.997 | 59,922 | +441 | 0.00% | 4,613,836 |
| 2024-04-17 | 2024-04-15 | 77.678 | 59,481 | +4,406 | 0.00% | 4,620,380 |
| 2024-03-26 | 2024-03-22 | 76.316 | 55,075 | -441 | 0.00% | 4,203,130 |
| 2024-03-21 | 2024-03-19 | 74.955 | 55,516 | +441 | 0.00% | 4,161,184 |
| 2024-01-25 | 2024-01-23 | 72.458 | 55,075 | -1,762 | 0.00% | 3,990,629 |
| 2024-01-18 | 2024-01-16 | 75.068 | 56,837 | -1,322 | 0.00% | 4,266,650 |
| 2023-12-29 | 2023-12-27 | 72.004 | 58,159 | -881 | 0.00% | 4,187,690 |
| 2023-12-13 | 2023-12-11 | 70.642 | 59,040 | +881 | 0.00% | 4,170,726 |
| 2023-12-11 | 2023-12-07 | 71.040 | 58,159 | -79,308 | 0.00% | 4,131,590 |
| 2023-11-28 | 2023-11-24 | 71.891 | 137,467 | -881 | 0.00% | 9,882,596 |
| 2023-11-17 | 2023-11-15 | 71.947 | 138,348 | -441 | 0.00% | 9,953,782 |
| 2023-11-15 | 2023-11-13 | 70.642 | 138,789 | +8,812 | 0.00% | 9,804,386 |
| 2023-11-14 | 2023-11-10 | 69.961 | 129,977 | +13,218 | 0.00% | 9,093,385 |
| 2023-11-09 | 2023-11-07 | 70.415 | 116,759 | +441 | 0.00% | 8,221,634 |
| 2023-10-26 | 2023-10-24 | 71.891 | 116,318 | +57,278 | 0.00% | 8,362,180 |
| 2023-09-28 | 2023-09-26 | 74.558 | 59,040 | +881 | 0.00% | 4,401,875 |
| 2023-09-19 | 2023-09-15 | 76.316 | 58,159 | -441 | 0.00% | 4,438,489 |
| 2023-09-04 | 2023-08-30 | 77.830 | 58,600 | +2,122 | 0.00% | 4,560,839 |
| 2023-06-12 | 2023-06-08 | 74.769 | 56,478 | -8,492 | 0.00% | 4,222,782 |
| 2023-06-07 | 2023-06-05 | 79.745 | 64,970 | +2,183 | 0.00% | 5,181,037 |
| 2023-05-11 | 2023-05-09 | 83.035 | 62,787 | +411 | 0.00% | 5,213,505 |
| 2023-05-05 | 2023-05-03 | 81.451 | 62,376 | +1,641 | 0.00% | 5,080,578 |
| 2023-04-12 | 2023-04-06 | 80.354 | 60,735 | -821 | 0.00% | 4,880,317 |
| 2023-04-11 | 2023-04-04 | 79.989 | 61,556 | -820 | 0.00% | 4,923,788 |
| 2023-03-28 | 2023-03-24 | 76.212 | 62,376 | +410 | 0.00% | 4,753,779 |
| 2023-03-10 | 2023-03-08 | 75.542 | 61,966 | -410 | 0.00% | 4,681,007 |
| 2023-03-09 | 2023-03-07 | 75.846 | 62,376 | -411 | 0.00% | 4,730,979 |
| 2023-03-06 | 2023-03-02 | 74.323 | 62,787 | +411 | 0.00% | 4,666,527 |
| 2023-02-20 | 2023-02-16 | 70.363 | 62,376 | -411 | 0.00% | 4,388,981 |
| 2023-01-27 | 2023-01-20 | 68.109 | 62,787 | -410 | 0.00% | 4,276,374 |
| 2023-01-16 | 2023-01-12 | 66.708 | 63,197 | -12,311 | 0.00% | 4,215,749 |
| 2023-01-09 | 2023-01-05 | 65.429 | 75,508 | -821 | 0.00% | 4,940,392 |
| 2023-01-06 | 2023-01-04 | 65.246 | 76,329 | -11,901 | 0.00% | 4,980,159 |
| 2023-01-03 | 2022-12-29 | 62.322 | 88,230 | +5,746 | 0.00% | 5,498,650 |
| 2022-12-30 | 2022-12-28 | 63.418 | 82,484 | +2,462 | 0.00% | 5,230,999 |
| 2022-12-28 | 2022-12-22 | 63.357 | 80,022 | -1,642 | 0.00% | 5,069,988 |
| 2022-12-22 | 2022-12-20 | 62.017 | 81,664 | +821 | 0.00% | 5,064,570 |
| 2022-12-09 | 2022-12-07 | 62.931 | 80,843 | +410 | 0.00% | 5,087,529 |
| 2022-12-05 | 2022-12-01 | 62.748 | 80,433 | -820 | 0.00% | 5,047,028 |
| 2022-11-15 | 2022-11-11 | 59.946 | 81,253 | -411 | 0.00% | 4,870,782 |
| 2022-11-14 | 2022-11-10 | 58.849 | 81,664 | +411 | 0.00% | 4,805,869 |
| 2022-11-09 | 2022-11-07 | 58.667 | 81,253 | +410 | 0.00% | 4,766,832 |
| 2022-11-02 | 2022-10-31 | 57.570 | 80,843 | +1,642 | 0.00% | 4,654,129 |
| 2022-10-27 | 2022-10-25 | 59.093 | 79,201 | +410 | 0.00% | 4,680,223 |
| 2022-10-26 | 2022-10-24 | 59.337 | 78,791 | +410 | 0.00% | 4,675,195 |
| 2022-10-25 | 2022-10-21 | 60.494 | 78,381 | +821 | 0.00% | 4,741,593 |
| 2022-10-18 | 2022-10-14 | 60.982 | 77,560 | -821 | 0.00% | 4,729,727 |
| 2022-10-06 | 2022-10-03 | 60.311 | 78,381 | +411 | 0.00% | 4,727,268 |
| 2022-10-03 | 2022-09-29 | 60.799 | 77,970 | +410 | 0.00% | 4,740,479 |
| 2022-09-30 | 2022-09-28 | 61.042 | 77,560 | -1,641 | 0.00% | 4,734,452 |
| 2022-09-27 | 2022-09-23 | 63.114 | 79,201 | -821 | 0.00% | 4,998,672 |
| 2022-09-26 | 2022-09-22 | 62.261 | 80,022 | -411 | 0.00% | 4,982,238 |
| 2022-09-22 | 2022-09-20 | 62.505 | 80,433 | -410 | 0.00% | 5,027,427 |
| 2022-09-20 | 2022-09-16 | 62.748 | 80,843 | -410 | 0.00% | 5,072,754 |
| 2022-09-19 | 2022-09-15 | 62.809 | 81,253 | -821 | 0.00% | 5,103,431 |
| 2022-09-16 | 2022-09-14 | 62.931 | 82,074 | +821 | 0.00% | 5,164,997 |
| 2022-09-15 | 2022-09-13 | 63.357 | 81,253 | -1,642 | 0.00% | 5,147,981 |
| 2022-09-13 | 2022-09-08 | 60.921 | 82,895 | -821 | 0.00% | 5,050,013 |
| 2022-09-09 | 2022-09-07 | 60.799 | 83,716 | -2,462 | 0.00% | 5,089,829 |
| 2022-09-08 | 2022-09-06 | 60.860 | 86,178 | +1,642 | 0.00% | 5,244,766 |
| 2022-09-07 | 2022-09-05 | 66.096 | 84,536 | +2,052 | 0.00% | 5,587,453 |
| 2022-09-06 | 2022-09-02 | 65.968 | 82,484 | +4,279 | 0.00% | 5,441,331 |
| 2022-08-26 | 2022-08-24 | 66.286 | 78,205 | +786 | 0.00% | 5,183,927 |
| 2022-08-19 | 2022-08-17 | 66.795 | 77,419 | -393 | 0.00% | 5,171,226 |
| 2022-08-18 | 2022-08-16 | 66.159 | 77,812 | +786 | 0.00% | 5,147,977 |
| 2022-08-16 | 2022-08-12 | 66.795 | 77,026 | -393 | 0.00% | 5,144,975 |
| 2022-08-12 | 2022-08-10 | 65.905 | 77,419 | -393 | 0.00% | 5,102,276 |
| 2022-08-11 | 2022-08-09 | 65.141 | 77,812 | +786 | 0.00% | 5,068,777 |
| 2022-07-25 | 2022-07-21 | 63.678 | 77,026 | -31,440 | 0.00% | 4,904,877 |
| 2022-06-29 | 2022-06-27 | 62.151 | 108,466 | +1,179 | 0.00% | 6,741,318 |
| 2022-06-17 | 2022-06-15 | 63.424 | 107,287 | -393 | 0.00% | 6,804,542 |
| 2022-06-15 | 2022-06-13 | 62.915 | 107,680 | +393 | 0.00% | 6,774,668 |
| 2022-06-09 | 2022-06-07 | 63.869 | 107,287 | -786 | 0.00% | 6,852,317 |
| 2022-06-06 | 2022-06-01 | 64.187 | 108,073 | +786 | 0.00% | 6,936,894 |
| 2022-06-01 | 2022-05-30 | 64.442 | 107,287 | -393 | 0.00% | 6,913,743 |
| 2022-05-30 | 2022-05-26 | 63.933 | 107,680 | -3,930 | 0.00% | 6,884,268 |
| 2022-05-26 | 2022-05-24 | 70.545 | 111,610 | -393 | 0.00% | 7,873,499 |
| 2022-05-25 | 2022-05-23 | 70.011 | 112,003 | +5,145 | 0.00% | 7,841,479 |
| 2022-05-13 | 2022-05-11 | 68.078 | 106,858 | +1,500 | 0.00% | 7,274,645 |
| 2022-05-12 | 2022-05-10 | 68.011 | 105,358 | +2,625 | 0.00% | 7,165,503 |
| 2022-05-11 | 2022-05-06 | 68.344 | 102,733 | +16,497 | 0.00% | 7,021,224 |
| 2022-05-03 | 2022-04-28 | 69.611 | 86,236 | +750 | 0.00% | 6,002,997 |
| 2022-04-28 | 2022-04-26 | 69.211 | 85,486 | -149,976 | 0.00% | 5,916,589 |
| 2022-04-27 | 2022-04-25 | 69.745 | 235,462 | +375 | 0.00% | 16,422,207 |
| 2022-04-20 | 2022-04-14 | 73.812 | 235,087 | +149,976 | 0.00% | 17,352,228 |
| 2022-04-07 | 2022-04-04 | 73.212 | 85,111 | -1,500 | 0.00% | 6,231,133 |
| 2022-04-01 | 2022-03-30 | 72.812 | 86,611 | +1,500 | 0.00% | 6,306,301 |
| 2022-03-31 | 2022-03-29 | 73.745 | 85,111 | +375 | 0.00% | 6,276,533 |
| 2022-03-29 | 2022-03-25 | 73.412 | 84,736 | +1,125 | 0.00% | 6,220,629 |
| 2022-03-28 | 2022-03-24 | 74.679 | 83,611 | -375 | 0.00% | 6,243,965 |
| 2022-03-23 | 2022-03-21 | 70.745 | 83,986 | +375 | 0.00% | 5,941,571 |
| 2022-03-01 | 2022-02-25 | 70.878 | 83,611 | +374 | 0.00% | 5,926,192 |
| 2022-02-28 | 2022-02-24 | 72.012 | 83,237 | +750 | 0.00% | 5,994,034 |
| 2022-02-08 | 2022-02-04 | 72.478 | 82,487 | -1,124 | 0.00% | 5,978,525 |
| 2022-02-07 | 2022-01-31 | 70.011 | 83,611 | -3,750 | 0.00% | 5,853,717 |
| 2022-01-06 | 2022-01-04 | 64.010 | 87,361 | -1,125 | 0.00% | 5,592,009 |
| 2021-12-17 | 2021-12-15 | 62.010 | 88,486 | -375 | 0.00% | 5,487,020 |
| 2021-12-14 | 2021-12-10 | 61.610 | 88,861 | +750 | 0.00% | 5,474,723 |
| 2021-12-09 | 2021-12-07 | 62.210 | 88,111 | -375 | 0.00% | 5,481,391 |
| 2021-12-08 | 2021-12-06 | 61.610 | 88,486 | +7,499 | 0.00% | 5,451,620 |
| 2021-12-02 | 2021-11-30 | 62.143 | 80,987 | -375 | 0.00% | 5,032,807 |
| 2021-11-12 | 2021-11-10 | 63.944 | 81,362 | +375 | 0.00% | 5,202,586 |
| 2021-10-12 | 2021-10-08 | 64.410 | 80,987 | +375 | 0.00% | 5,216,407 |
| 2021-09-23 | 2021-09-20 | 62.677 | 80,612 | +7,499 | 0.00% | 5,052,503 |
| 2021-09-20 | 2021-09-16 | 63.610 | 73,113 | +375 | 0.00% | 4,650,739 |
| 2021-09-10 | 2021-09-08 | 64.877 | 72,738 | -750 | 0.00% | 4,719,035 |
| 2021-08-25 | 2021-08-23 | 70.337 | 73,488 | +2,360 | 0.00% | 5,168,909 |
| 2021-08-24 | 2021-08-20 | 69.717 | 71,128 | -726 | 0.00% | 4,958,814 |
| 2021-08-17 | 2021-08-13 | 71.439 | 71,854 | +7,258 | 0.00% | 5,133,179 |
| 2021-08-13 | 2021-08-11 | 69.510 | 64,596 | +726 | 0.00% | 4,490,074 |
| 2021-08-05 | 2021-08-03 | 68.339 | 63,870 | -1,451 | 0.00% | 4,364,810 |
| 2021-08-03 | 2021-07-30 | 65.928 | 65,321 | +1,451 | 0.00% | 4,306,470 |
| 2021-07-29 | 2021-07-27 | 66.203 | 63,870 | -2,903 | 0.00% | 4,228,409 |
| 2021-07-28 | 2021-07-26 | 67.168 | 66,773 | -726 | 0.00% | 4,484,998 |
| 2021-07-27 | 2021-07-23 | 69.028 | 67,499 | -1,451 | 0.00% | 4,659,312 |
| 2021-07-26 | 2021-07-22 | 69.166 | 68,950 | -6,533 | 0.00% | 4,768,971 |
| 2021-07-23 | 2021-07-21 | 67.237 | 75,483 | -3,629 | 0.00% | 5,075,229 |
| 2021-07-22 | 2021-07-20 | 66.410 | 79,112 | -725 | 0.00% | 5,253,831 |
| 2021-07-19 | 2021-07-15 | 66.203 | 79,837 | -726 | 0.00% | 5,285,478 |
| 2021-07-15 | 2021-07-13 | 65.377 | 80,563 | +726 | 0.00% | 5,266,942 |
| 2021-07-14 | 2021-07-12 | 64.343 | 79,837 | +725 | 0.00% | 5,136,979 |
| 2021-07-12 | 2021-07-08 | 64.481 | 79,112 | +15,242 | 0.00% | 5,101,230 |
| 2021-06-29 | 2021-06-25 | 68.201 | 63,870 | -726 | 0.00% | 4,356,010 |
| 2021-06-28 | 2021-06-24 | 66.548 | 64,596 | +726 | 0.00% | 4,298,723 |
| 2021-06-02 | 2021-05-31 | 66.686 | 63,870 | +726 | 0.00% | 4,259,209 |
| 2021-05-24 | 2021-05-20 | 68.683 | 63,144 | +7,258 | 0.00% | 4,336,945 |
| 2021-05-12 | 2021-05-10 | 68.683 | 55,886 | -726 | 0.00% | 3,838,441 |
| 2021-05-05 | 2021-05-03 | 68.821 | 56,612 | +7,258 | 0.00% | 3,896,105 |
| 2021-05-03 | 2021-04-29 | 74.726 | 49,354 | +1,670 | 0.00% | 3,688,027 |
| 2021-04-26 | 2021-04-22 | 76.009 | 47,684 | -350 | 0.00% | 3,624,435 |
| 2021-04-23 | 2021-04-21 | 74.797 | 48,034 | +3,506 | 0.00% | 3,592,813 |
| 2021-04-14 | 2021-04-12 | 71.517 | 44,528 | -701 | 0.00% | 3,184,524 |
| 2021-04-13 | 2021-04-09 | 71.660 | 45,229 | +701 | 0.00% | 3,241,108 |
| 2021-04-01 | 2021-03-30 | 73.086 | 44,528 | +1,402 | 0.00% | 3,254,374 |
| 2021-03-30 | 2021-03-26 | 72.373 | 43,126 | +702 | 0.00% | 3,121,157 |
| 2021-03-29 | 2021-03-25 | 72.729 | 42,424 | +350 | 0.00% | 3,085,476 |
| 2021-03-24 | 2021-03-22 | 75.011 | 42,074 | +702 | 0.00% | 3,156,022 |
| 2021-03-11 | 2021-03-09 | 78.220 | 41,372 | +350 | 0.00% | 3,236,112 |
| 2021-03-08 | 2021-03-04 | 78.434 | 41,022 | -701 | 0.00% | 3,217,510 |
| 2021-02-26 | 2021-02-24 | 78.149 | 41,723 | -351 | 0.00% | 3,260,592 |
| 2021-02-23 | 2021-02-19 | 76.651 | 42,074 | -6,661 | 0.00% | 3,225,022 |
| 2021-02-22 | 2021-02-18 | 72.016 | 48,735 | -3,156 | 0.00% | 3,509,722 |
| 2021-02-18 | 2021-02-16 | 68.237 | 51,891 | +701 | 0.00% | 3,540,906 |
| 2021-02-16 | 2021-02-09 | 66.312 | 51,190 | +2,104 | 0.00% | 3,394,521 |
| 2021-02-04 | 2021-02-02 | 68.879 | 49,086 | -3,506 | 0.00% | 3,381,000 |
| 2021-02-03 | 2021-02-01 | 69.093 | 52,592 | -1,753 | 0.00% | 3,633,740 |
| 2021-02-01 | 2021-01-28 | 68.309 | 54,345 | +3,506 | 0.00% | 3,712,236 |
| 2021-01-28 | 2021-01-26 | 64.886 | 50,839 | +3,857 | 0.00% | 3,298,746 |
| 2021-01-26 | 2021-01-22 | 67.881 | 46,982 | +1,402 | 0.00% | 3,189,179 |
| 2021-01-22 | 2021-01-20 | 69.877 | 45,580 | +3,506 | 0.00% | 3,185,010 |
| 2021-01-21 | 2021-01-19 | 71.161 | 42,074 | -350 | 0.00% | 2,994,020 |
| 2021-01-18 | 2021-01-14 | 67.239 | 42,424 | +350 | 0.00% | 2,852,553 |
| 2021-01-15 | 2021-01-13 | 65.528 | 42,074 | -350 | 0.00% | 2,757,019 |
| 2021-01-14 | 2021-01-12 | 66.740 | 42,424 | -702 | 0.00% | 2,831,378 |
| 2021-01-12 | 2021-01-08 | 59.182 | 43,126 | -69,071 | 0.00% | 2,552,276 |
| 2021-01-11 | 2021-01-07 | 61.749 | 112,197 | +77,837 | 0.00% | 6,928,027 |
| 2021-01-07 | 2021-01-05 | 65.742 | 34,360 | +350 | 0.00% | 2,258,887 |
| 2020-12-29 | 2020-12-24 | 63.460 | 34,010 | -350 | 0.00% | 2,158,276 |
| 2020-12-15 | 2020-12-11 | 63.175 | 34,360 | -701 | 0.00% | 2,170,687 |
| 2020-12-14 | 2020-12-10 | 64.102 | 35,061 | +1,051 | 0.00% | 2,247,473 |
| 2020-12-10 | 2020-12-08 | 64.815 | 34,010 | +702 | 0.00% | 2,204,352 |
| 2020-12-08 | 2020-12-04 | 66.669 | 33,308 | +350 | 0.00% | 2,220,601 |
| 2020-12-04 | 2020-12-02 | 66.811 | 32,958 | +701 | 0.00% | 2,201,967 |
| 2020-11-26 | 2020-11-24 | 67.667 | 32,257 | +1,052 | 0.00% | 2,182,733 |
| 2020-11-25 | 2020-11-23 | 66.312 | 31,205 | +702 | 0.00% | 2,069,272 |
| 2020-11-23 | 2020-11-19 | 67.168 | 30,503 | +350 | 0.00% | 2,048,820 |
| 2020-11-19 | 2020-11-17 | 67.596 | 30,153 | +1,403 | 0.00% | 2,038,212 |
| 2020-11-18 | 2020-11-16 | 68.665 | 28,750 | +350 | 0.00% | 1,974,125 |
| 2020-11-17 | 2020-11-13 | 71.303 | 28,400 | +701 | 0.00% | 2,025,017 |
| 2020-11-16 | 2020-11-12 | 75.083 | 27,699 | -1,402 | 0.00% | 2,079,711 |
| 2020-11-13 | 2020-11-11 | 76.936 | 29,101 | -351 | 0.00% | 2,238,926 |
| 2020-11-06 | 2020-11-04 | 68.523 | 29,452 | +351 | 0.00% | 2,018,128 |
| 2020-10-30 | 2020-10-28 | 69.949 | 29,101 | +2,104 | 0.00% | 2,035,576 |
| 2020-10-27 | 2020-10-22 | 72.016 | 26,997 | +701 | 0.00% | 1,944,228 |
| 2020-10-12 | 2020-10-08 | 71.803 | 26,296 | +351 | 0.00% | 1,888,120 |
| 2020-09-04 | 2020-09-02 | 75.653 | 25,945 | +701 | 0.00% | 1,962,816 |
| 2020-08-27 | 2020-08-25 | 85.428 | 25,244 | +655 | 0.00% | 2,156,553 |
| 2020-08-17 | 2020-08-13 | 86.380 | 24,589 | -342 | 0.00% | 2,123,997 |
| 2020-08-13 | 2020-08-11 | 83.086 | 24,931 | +1,367 | 0.00% | 2,071,413 |
| 2020-08-12 | 2020-08-10 | 80.231 | 23,564 | +683 | 0.00% | 1,890,561 |
| 2020-08-10 | 2020-08-06 | 79.133 | 22,881 | -2,733 | 0.00% | 1,810,638 |
| 2020-08-07 | 2020-08-05 | 81.256 | 25,614 | +683 | 0.00% | 2,081,284 |
| 2020-07-29 | 2020-07-27 | 77.596 | 24,931 | +3,416 | 0.00% | 1,934,535 |
| 2020-07-21 | 2020-07-17 | 79.279 | 21,515 | -1,366 | 0.00% | 1,705,693 |
| 2020-07-15 | 2020-07-13 | 80.670 | 22,881 | +683 | 0.00% | 1,845,813 |
| 2020-07-09 | 2020-07-07 | 82.573 | 22,198 | -683 | 0.00% | 1,832,964 |
| 2020-07-06 | 2020-07-02 | 79.792 | 22,881 | +341 | 0.00% | 1,825,713 |
| 2020-06-30 | 2020-06-26 | 78.181 | 22,540 | +683 | 0.00% | 1,762,204 |
| 2020-06-11 | 2020-06-09 | 81.841 | 21,857 | -683 | 0.00% | 1,788,807 |
| 2020-06-05 | 2020-06-03 | 80.450 | 22,540 | -341 | 0.00% | 1,813,354 |
| 2020-06-03 | 2020-06-01 | 81.256 | 22,881 | -342 | 0.00% | 1,859,212 |
| 2020-05-28 | 2020-05-26 | 80.304 | 23,223 | -341 | 0.00% | 1,864,902 |
| 2020-05-25 | 2020-05-21 | 87.151 | 23,564 | +1,716 | 0.00% | 2,053,625 |
| 2020-05-22 | 2020-05-20 | 84.432 | 21,848 | +1,324 | 0.00% | 1,844,675 |
| 2020-05-21 | 2020-05-19 | 86.018 | 20,524 | +3,310 | 0.00% | 1,765,437 |
| 2020-05-06 | 2020-05-04 | 90.776 | 17,214 | +993 | 0.00% | 1,562,617 |
| 2020-05-04 | 2020-04-28 | 95.232 | 16,221 | -662 | 0.00% | 1,544,753 |
| 2020-01-30 | 2020-01-24 | 105.276 | 16,883 | +662 | 0.00% | 1,777,374 |
| 2020-01-29 | 2020-01-22 | 104.823 | 16,221 | +662 | 0.00% | 1,700,331 |
| 2020-01-02 | 2019-12-27 | 98.781 | 15,559 | -662 | 0.00% | 1,536,936 |
| 2019-12-30 | 2019-12-24 | 97.044 | 16,221 | -662 | 0.00% | 1,574,154 |
| 2019-12-23 | 2019-12-19 | 94.325 | 16,883 | -662 | 0.00% | 1,592,496 |
| 2019-12-18 | 2019-12-16 | 93.193 | 17,545 | -662 | 0.00% | 1,635,065 |
| 2019-12-16 | 2019-12-12 | 91.078 | 18,207 | -662 | 0.00% | 1,658,258 |
| 2019-12-03 | 2019-11-29 | 89.115 | 18,869 | +662 | 0.00% | 1,681,502 |
| 2019-11-28 | 2019-11-26 | 92.966 | 18,207 | -662 | 0.00% | 1,692,633 |
| 2019-11-13 | 2019-11-11 | 94.779 | 18,869 | +662 | 0.00% | 1,788,377 |
| 2019-11-11 | 2019-11-07 | 97.044 | 18,207 | +662 | 0.00% | 1,766,884 |
| 2019-11-08 | 2019-11-06 | 96.818 | 17,545 | +662 | 0.00% | 1,698,665 |
| 2019-10-31 | 2019-10-29 | 97.120 | 16,883 | +662 | 0.00% | 1,639,672 |
| 2019-10-25 | 2019-10-23 | 98.101 | 16,221 | -3,310 | 0.00% | 1,591,304 |
| 2019-10-21 | 2019-10-17 | 99.763 | 19,531 | -662 | 0.00% | 1,948,470 |
| 2019-10-18 | 2019-10-16 | 98.328 | 20,193 | +3,972 | 0.00% | 1,985,538 |
| 2019-10-17 | 2019-10-15 | 99.385 | 16,221 | +662 | 0.00% | 1,612,129 |
| 2019-10-15 | 2019-10-11 | 100.594 | 15,559 | -662 | 0.00% | 1,565,137 |
| 2019-09-18 | 2019-09-16 | 101.273 | 16,221 | -6,620 | 0.00% | 1,642,755 |
| 2019-09-13 | 2019-09-11 | 101.651 | 22,841 | -1,987 | 0.00% | 2,321,809 |
| 2019-09-12 | 2019-09-10 | 99.989 | 24,828 | -662 | 0.00% | 2,482,539 |
| 2019-09-02 | 2019-08-29 | 98.253 | 25,490 | -1,324 | 0.00% | 2,504,457 |
| 2019-08-29 | 2019-08-27 | 101.121 | 26,814 | +621 | 0.00% | 2,711,451 |
| 2019-08-26 | 2019-08-22 | 102.435 | 26,193 | +3,233 | 0.00% | 2,683,080 |
| 2019-08-19 | 2019-08-15 | 102.203 | 22,960 | -3,233 | 0.00% | 2,346,582 |
| 2019-08-16 | 2019-08-14 | 96.946 | 26,193 | +3,233 | 0.00% | 2,539,307 |
| 2019-08-05 | 2019-08-01 | 102.590 | 22,960 | +1,294 | 0.00% | 2,355,457 |
| 2019-06-05 | 2019-06-03 | 108.929 | 21,666 | -3,234 | 0.00% | 2,360,055 |
| 2019-06-04 | 2019-05-31 | 105.837 | 24,900 | +3,234 | 0.00% | 2,635,332 |
| 2019-05-27 | 2019-05-23 | 113.634 | 21,666 | +410 | 0.00% | 2,461,987 |
| 2019-05-23 | 2019-05-21 | 115.840 | 21,256 | -634 | 0.00% | 2,462,298 |
| 2019-04-24 | 2019-04-18 | 119.307 | 21,890 | +634 | 0.00% | 2,611,640 |
| 2019-04-23 | 2019-04-17 | 119.780 | 21,256 | +318 | 0.00% | 2,546,050 |
| 2019-04-18 | 2019-04-16 | 121.120 | 20,938 | +317 | 0.00% | 2,536,009 |
| 2019-04-03 | 2019-04-01 | 123.090 | 20,621 | +317 | 0.00% | 2,538,239 |
| 2019-03-25 | 2019-03-21 | 130.970 | 20,304 | -634 | 0.00% | 2,659,221 |
| 2019-03-07 | 2019-03-05 | 127.661 | 20,938 | -318 | 0.00% | 2,672,957 |
| 2018-11-08 | 2018-11-06 | 116.313 | 21,256 | -6,979 | 0.00% | 2,472,348 |
| 2018-09-10 | 2018-09-06 | 118.441 | 28,235 | -635 | 0.00% | 3,344,171 |
| 2018-08-31 | 2018-08-29 | 121.154 | 28,870 | -317 | 0.00% | 3,497,714 |
| 2018-08-30 | 2018-08-28 | 120.023 | 29,187 | +711 | 0.00% | 3,503,116 |
| 2018-08-21 | 2018-08-17 | 118.408 | 28,476 | +309 | 0.00% | 3,371,780 |
| 2018-08-14 | 2018-08-10 | 116.065 | 28,167 | +619 | 0.00% | 3,269,216 |
| 2018-07-25 | 2018-07-23 | 111.704 | 27,548 | -309 | 0.00% | 3,077,219 |
| 2018-06-01 | 2018-05-30 | 113.319 | 27,857 | -619 | 0.00% | 3,156,736 |
| 2018-05-24 | 2018-05-21 | 121.108 | 28,476 | +616 | 0.00% | 3,448,663 |
| 2018-05-09 | 2018-05-07 | 121.190 | 27,860 | +605 | 0.00% | 3,376,361 |
| 2018-04-20 | 2018-04-18 | 119.787 | 27,255 | -605 | 0.00% | 3,264,790 |
| 2018-03-26 | 2018-03-22 | 118.466 | 27,860 | +605 | 0.00% | 3,300,462 |
| 2018-03-22 | 2018-03-20 | 120.282 | 27,255 | -3,028 | 0.00% | 3,278,290 |
| 2018-03-09 | 2018-03-07 | 116.402 | 30,283 | -303 | 0.00% | 3,525,004 |
| 2018-02-20 | 2018-02-13 | 121.438 | 30,586 | -605 | 0.00% | 3,714,300 |
| 2018-02-08 | 2018-02-06 | 128.538 | 31,191 | -303 | 0.00% | 4,009,217 |
| 2018-02-07 | 2018-02-05 | 131.922 | 31,494 | -606 | 0.00% | 4,154,763 |
| 2018-02-06 | 2018-02-02 | 133.573 | 32,100 | -606 | 0.00% | 4,287,708 |
| 2018-02-01 | 2018-01-30 | 135.637 | 32,706 | -302 | 0.00% | 4,436,154 |
| 2018-01-24 | 2018-01-22 | 134.316 | 33,008 | +605 | 0.00% | 4,433,517 |
| 2018-01-19 | 2018-01-17 | 130.684 | 32,403 | +606 | 0.00% | 4,234,555 |
| 2018-01-15 | 2018-01-11 | 128.868 | 31,797 | +606 | 0.00% | 4,097,611 |
| 2017-12-18 | 2017-12-14 | 127.052 | 31,191 | -606 | 0.00% | 3,962,868 |
| 2017-12-13 | 2017-12-11 | 125.318 | 31,797 | +606 | 0.00% | 3,984,736 |
| 2017-12-08 | 2017-12-06 | 127.712 | 31,191 | -303 | 0.00% | 3,983,467 |
| 2017-12-05 | 2017-12-01 | 130.106 | 31,494 | -303 | 0.00% | 4,097,564 |
| 2017-11-30 | 2017-11-28 | 132.665 | 31,797 | -606 | 0.00% | 4,218,360 |
| 2017-11-20 | 2017-11-16 | 128.950 | 32,403 | +303 | 0.00% | 4,178,380 |
| 2017-10-31 | 2017-10-27 | 130.767 | 32,100 | -303 | 0.00% | 4,197,608 |
| 2017-10-10 | 2017-10-06 | 130.354 | 32,403 | +303 | 0.00% | 4,223,855 |
| 2017-09-28 | 2017-09-26 | 131.840 | 32,100 | -303 | 0.00% | 4,232,058 |
| 2017-09-25 | 2017-09-21 | 132.335 | 32,403 | +606 | 0.00% | 4,288,056 |
| 2017-09-06 | 2017-09-04 | 135.142 | 31,797 | -606 | 0.00% | 4,297,110 |
| 2017-08-31 | 2017-08-29 | 153.861 | 32,403 | +1,769 | 0.00% | 4,985,543 |
| 2017-08-30 | 2017-08-28 | 153.599 | 30,634 | +286 | 0.00% | 4,705,339 |
| 2017-08-28 | 2017-08-24 | 152.813 | 30,348 | +287 | 0.00% | 4,637,559 |
| 2017-08-21 | 2017-08-17 | 151.066 | 30,061 | +286 | 0.00% | 4,541,202 |
| 2017-08-17 | 2017-08-15 | 151.503 | 29,775 | -2,863 | 0.00% | 4,510,997 |
| 2017-08-15 | 2017-08-11 | 153.162 | 32,638 | -3,149 | 0.00% | 4,998,900 |
| 2017-08-14 | 2017-08-10 | 151.939 | 35,787 | +2,004 | 0.00% | 5,437,457 |
| 2017-08-11 | 2017-08-09 | 147.835 | 33,783 | +1,145 | 0.00% | 4,994,322 |
| 2017-08-10 | 2017-08-08 | 147.486 | 32,638 | +286 | 0.00% | 4,813,650 |
| 2017-08-08 | 2017-08-04 | 145.565 | 32,352 | +2,863 | 0.00% | 4,709,319 |
| 2017-07-25 | 2017-07-21 | 147.137 | 29,489 | +287 | 0.00% | 4,338,916 |
| 2017-07-11 | 2017-07-07 | 141.286 | 29,202 | -1,718 | 0.00% | 4,125,841 |
| 2017-07-07 | 2017-07-05 | 141.636 | 30,920 | +1,431 | 0.00% | 4,379,370 |
| 2017-06-23 | 2017-06-21 | 146.089 | 29,489 | +287 | 0.00% | 4,308,016 |
| 2017-06-13 | 2017-06-09 | 146.700 | 29,202 | +858 | 0.00% | 4,283,938 |
| 2017-06-09 | 2017-06-07 | 148.796 | 28,344 | +287 | 0.00% | 4,217,471 |
| 2017-06-02 | 2017-05-31 | 153.169 | 28,057 | +401 | 0.00% | 4,297,450 |
| 2017-05-22 | 2017-05-18 | 150.954 | 27,656 | +282 | 0.00% | 4,174,780 |
| 2017-05-12 | 2017-05-10 | 151.397 | 27,374 | -282 | 0.00% | 4,144,336 |
| 2017-04-12 | 2017-04-10 | 151.308 | 27,656 | +1,411 | 0.00% | 4,184,580 |
| 2017-04-10 | 2017-04-06 | 152.106 | 26,245 | +282 | 0.00% | 3,992,009 |
| 2017-03-27 | 2017-03-23 | 154.586 | 25,963 | +282 | 0.00% | 4,013,515 |
| 2017-03-17 | 2017-03-15 | 148.030 | 25,681 | +2,258 | 0.00% | 3,801,570 |
| 2017-03-14 | 2017-03-10 | 149.536 | 23,423 | +1,411 | 0.00% | 3,502,592 |
| 2017-03-07 | 2017-03-03 | 150.777 | 22,012 | +564 | 0.00% | 3,318,896 |
| 2017-03-03 | 2017-03-01 | 151.751 | 21,448 | -564 | 0.00% | 3,254,759 |
| 2017-03-01 | 2017-02-27 | 153.346 | 22,012 | -564 | 0.00% | 3,375,446 |
| 2017-02-27 | 2017-02-23 | 152.991 | 22,576 | +564 | 0.00% | 3,453,933 |
| 2017-02-21 | 2017-02-17 | 153.434 | 22,012 | +847 | 0.00% | 3,377,396 |
| 2017-02-03 | 2017-02-01 | 157.066 | 21,165 | -565 | 0.00% | 3,324,311 |
| 2017-01-12 | 2017-01-10 | 149.005 | 21,730 | -564 | 0.00% | 3,237,877 |
| 2016-12-21 | 2016-12-19 | 142.804 | 22,294 | -1,693 | 0.00% | 3,183,667 |
| 2016-12-09 | 2016-12-07 | 148.916 | 23,987 | +564 | 0.00% | 3,572,056 |
| 2016-12-02 | 2016-11-30 | 149.979 | 23,423 | +564 | 0.00% | 3,512,967 |
| 2016-11-15 | 2016-11-11 | 149.271 | 22,859 | +2,822 | 0.00% | 3,412,179 |
| 2016-11-11 | 2016-11-09 | 153.789 | 20,037 | +2,822 | 0.00% | 3,081,464 |
| 2016-10-17 | 2016-10-13 | 166.457 | 17,215 | +283 | 0.00% | 2,865,553 |
| 2016-10-06 | 2016-10-04 | 170.443 | 16,932 | -283 | 0.00% | 2,885,944 |
| 2016-09-28 | 2016-09-26 | 168.671 | 17,215 | +283 | 0.00% | 2,903,679 |
| 2016-09-01 | 2016-08-30 | 174.304 | 16,932 | +263 | 0.00% | 2,951,316 |
| 2016-07-22 | 2016-07-20 | 169.895 | 16,669 | -278 | 0.00% | 2,831,974 |
| 2016-06-02 | 2016-05-31 | 161.594 | 16,947 | +224 | 0.00% | 2,738,536 |
| 2016-05-27 | 2016-05-25 | 159.041 | 16,723 | -274 | 0.00% | 2,659,638 |
| 2016-05-20 | 2016-05-18 | 153.204 | 16,997 | +274 | 0.00% | 2,604,015 |
| 2016-05-13 | 2016-05-11 | 156.852 | 16,723 | -548 | 0.00% | 2,623,038 |
| 2016-05-11 | 2016-05-09 | 156.123 | 17,271 | +548 | 0.00% | 2,696,393 |
| 2016-05-06 | 2016-05-04 | 160.591 | 16,723 | +274 | 0.00% | 2,685,564 |
| 2016-04-25 | 2016-04-21 | 167.613 | 16,449 | -274 | 0.00% | 2,757,064 |
| 2016-01-05 | 2015-12-31 | 159.588 | 16,723 | +274 | 0.00% | 2,668,788 |
| 2015-10-22 | 2015-10-19 | 175.000 | 16,449 | -5,482 | 0.00% | 2,878,567 |
| 2015-10-08 | 2015-10-06 | 170.531 | 21,931 | +5,482 | 0.00% | 3,739,917 |
| 2015-09-10 | 2015-09-08 | 167.248 | 16,449 | -274 | 0.00% | 2,751,064 |
| 2015-09-08 | 2015-09-04 | 169.712 | 16,723 | +274 | 0.00% | 2,838,092 |
| 2015-09-07 | 2015-09-02 | 170.176 | 16,449 | +275 | 0.00% | 2,799,218 |
| 2015-07-10 | 2015-07-08 | 166.837 | 16,174 | -270 | 0.00% | 2,698,421 |
| 2015-06-04 | 2015-06-02 | 193.220 | 16,444 | +217 | 0.00% | 3,177,310 |
| 2015-05-27 | 2015-05-22 | 198.859 | 16,227 | +266 | 0.00% | 3,226,880 |
| 2015-05-12 | 2015-05-08 | 203.370 | 15,961 | +266 | 0.00% | 3,245,984 |
| 2015-04-27 | 2015-04-23 | 215.023 | 15,695 | -266 | 0.00% | 3,374,786 |
| 2015-04-23 | 2015-04-21 | 217.842 | 15,961 | +5,586 | 0.00% | 3,476,982 |
| 2015-04-16 | 2015-04-14 | 205.437 | 10,375 | +266 | 0.00% | 2,131,411 |
| 2015-02-05 | 2015-02-03 | 193.596 | 10,109 | +266 | 0.00% | 1,957,061 |
| 2015-01-27 | 2015-01-23 | 196.415 | 9,843 | -266 | 0.00% | 1,933,315 |
| 2015-01-26 | 2015-01-22 | 194.160 | 10,109 | -266 | 0.00% | 1,962,761 |
| 2015-01-23 | 2015-01-21 | 191.904 | 10,375 | -1,064 | 0.00% | 1,991,007 |
| 2015-01-19 | 2015-01-15 | 184.104 | 11,439 | -266 | 0.00% | 2,105,966 |
| 2015-01-15 | 2015-01-13 | 183.070 | 11,705 | -532 | 0.00% | 2,142,838 |
| 2015-01-08 | 2015-01-06 | 166.812 | 12,237 | +532 | 0.00% | 2,041,279 |
| 2014-12-23 | 2014-12-19 | 169.631 | 11,705 | -266 | 0.00% | 1,985,535 |
| 2014-12-17 | 2014-12-15 | 167.188 | 11,971 | -1,330 | 0.00% | 2,001,407 |
| 2014-12-15 | 2014-12-11 | 171.417 | 13,301 | +1,064 | 0.00% | 2,280,017 |
| 2014-12-08 | 2014-12-04 | 177.244 | 12,237 | -5,320 | 0.00% | 2,168,930 |
| 2014-12-05 | 2014-12-03 | 171.605 | 17,557 | +5,320 | 0.00% | 3,012,868 |
| 2014-11-06 | 2014-11-04 | 181.661 | 12,237 | +532 | 0.00% | 2,222,981 |
| 2014-10-31 | 2014-10-29 | 176.586 | 11,705 | -1,064 | 0.00% | 2,066,937 |
| 2014-10-30 | 2014-10-28 | 171.887 | 12,769 | -1,064 | 0.00% | 2,194,823 |
| 2014-10-27 | 2014-10-23 | 165.590 | 13,833 | +1,596 | 0.00% | 2,290,610 |
| 2014-10-23 | 2014-10-21 | 171.417 | 12,237 | +532 | 0.00% | 2,097,629 |
| 2014-10-10 | 2014-10-08 | 172.827 | 11,705 | +266 | 0.00% | 2,022,936 |
| 2014-10-09 | 2014-10-07 | 174.706 | 11,439 | +266 | 0.00% | 1,998,464 |
| 2014-10-07 | 2014-10-03 | 174.518 | 11,173 | -2,660 | 0.00% | 1,949,892 |
| 2014-10-03 | 2014-09-29 | 173.954 | 13,833 | +266 | 0.00% | 2,406,311 |
| 2014-09-29 | 2014-09-25 | 176.868 | 13,567 | +266 | 0.00% | 2,399,564 |
| 2014-09-08 | 2014-09-04 | 188.897 | 13,301 | -266 | 0.00% | 2,512,519 |
| 2014-09-05 | 2014-09-03 | 194.092 | 13,567 | -5,586 | 0.00% | 2,633,240 |
| 2014-09-04 | 2014-09-02 | 187.030 | 19,153 | +290 | 0.00% | 3,582,189 |
| 2014-08-22 | 2014-08-20 | 180.732 | 18,863 | -786 | 0.00% | 3,409,152 |
| 2014-08-21 | 2014-08-19 | 182.832 | 19,649 | -262 | 0.00% | 3,592,457 |
| 2014-08-20 | 2014-08-18 | 183.881 | 19,911 | -1,048 | 0.00% | 3,661,258 |
| 2014-08-19 | 2014-08-15 | 178.251 | 20,959 | -524 | 0.00% | 3,735,967 |
| 2014-08-04 | 2014-07-31 | 163.938 | 21,483 | -524 | 0.00% | 3,521,873 |
| 2014-07-24 | 2014-07-22 | 159.071 | 22,007 | -524 | 0.00% | 3,500,677 |
| 2014-07-17 | 2014-07-15 | 154.968 | 22,531 | -2,620 | 0.00% | 3,491,581 |
| 2014-07-16 | 2014-07-14 | 149.910 | 25,151 | -2,620 | 0.00% | 3,770,397 |
| 2014-05-27 | 2014-05-23 | 150.579 | 27,771 | +581 | 0.00% | 4,181,742 |
| 2014-05-26 | 2014-05-22 | 152.041 | 27,190 | -513 | 0.00% | 4,134,006 |
| 2014-04-30 | 2014-04-28 | 136.350 | 27,703 | -513 | 0.00% | 3,777,303 |
| 2014-04-25 | 2014-04-23 | 136.447 | 28,216 | -4,104 | 0.00% | 3,850,000 |
| 2014-04-10 | 2014-04-08 | 141.905 | 32,320 | -2,565 | 0.00% | 4,586,380 |
| 2014-03-31 | 2014-03-27 | 134.401 | 34,885 | -513 | 0.00% | 4,688,569 |
| 2014-03-25 | 2014-03-21 | 125.727 | 35,398 | +2,565 | 0.00% | 4,450,468 |
| 2014-02-24 | 2014-02-20 | 142.198 | 32,833 | +513 | 0.00% | 4,668,777 |
| 2014-02-17 | 2014-02-13 | 142.393 | 32,320 | -2,565 | 0.00% | 4,602,130 |
| 2014-02-06 | 2014-02-04 | 140.346 | 34,885 | +2,565 | 0.00% | 4,895,967 |
| 2014-02-04 | 2014-01-28 | 144.927 | 32,320 | +1,282 | 0.00% | 4,684,029 |
| 2014-01-24 | 2014-01-22 | 151.359 | 31,038 | -513 | 0.00% | 4,697,886 |
| 2014-01-16 | 2014-01-14 | 151.164 | 31,551 | +4,105 | 0.00% | 4,769,383 |
| 2014-01-13 | 2014-01-09 | 150.774 | 27,446 | +256 | 0.00% | 4,138,154 |
| 2014-01-09 | 2014-01-07 | 152.139 | 27,190 | +1,283 | 0.00% | 4,136,656 |
| 2013-12-09 | 2013-12-05 | 165.004 | 25,907 | -2,052 | 0.00% | 4,274,756 |
| 2013-12-06 | 2013-12-04 | 164.127 | 27,959 | -257 | 0.00% | 4,588,820 |
| 2013-11-15 | 2013-11-13 | 155.160 | 28,216 | +1,026 | 0.00% | 4,378,000 |
| 2013-11-14 | 2013-11-12 | 156.817 | 27,190 | +257 | 0.00% | 4,263,856 |
| 2013-10-25 | 2013-10-23 | 156.232 | 26,933 | +2,565 | 0.00% | 4,207,804 |
| 2013-10-24 | 2013-10-22 | 160.131 | 24,368 | +256 | 0.00% | 3,902,067 |
| 2013-09-05 | 2013-09-03 | 170.531 | 24,112 | +478 | 0.00% | 4,111,838 |
| 2013-08-30 | 2013-08-28 | 164.266 | 23,634 | -502 | 0.00% | 3,882,272 |
| 2013-07-03 | 2013-06-28 | 161.084 | 24,136 | -252 | 0.00% | 3,887,935 |
| 2013-06-25 | 2013-06-21 | 153.329 | 24,388 | -754 | 0.00% | 3,739,377 |
| 2013-06-24 | 2013-06-20 | 149.252 | 25,142 | +1,006 | 0.00% | 3,752,487 |
| 2013-06-07 | 2013-06-05 | 159.692 | 24,136 | +502 | 0.00% | 3,854,335 |
| 2013-06-04 | 2013-05-31 | 167.584 | 23,634 | +510 | 0.00% | 3,960,684 |
| 2013-04-10 | 2013-04-08 | 166.873 | 23,124 | -492 | 0.00% | 3,858,766 |
| 2013-03-25 | 2013-03-21 | 166.466 | 23,616 | -4,920 | 0.00% | 3,931,267 |
| 2013-03-21 | 2013-03-19 | 163.316 | 28,536 | +492 | 0.00% | 4,660,379 |
| 2013-03-20 | 2013-03-18 | 164.637 | 28,044 | +984 | 0.00% | 4,617,078 |
| 2013-03-08 | 2013-03-06 | 169.312 | 27,060 | +984 | 0.00% | 4,581,578 |
| 2013-03-04 | 2013-02-28 | 173.682 | 26,076 | +984 | 0.00% | 4,528,927 |
| 2013-02-25 | 2013-02-21 | 174.596 | 25,092 | -246 | 0.00% | 4,380,974 |
| 2013-02-07 | 2013-02-05 | 171.853 | 25,338 | +246 | 0.00% | 4,354,399 |
| 2013-02-04 | 2013-01-31 | 173.275 | 25,092 | +246 | 0.00% | 4,347,824 |
| 2013-01-10 | 2013-01-08 | 180.288 | 24,846 | -984 | 0.00% | 4,479,426 |
| 2013-01-08 | 2013-01-04 | 184.251 | 25,830 | +4,920 | 0.00% | 4,759,206 |
| 2013-01-04 | 2013-01-02 | 185.776 | 20,910 | -984 | 0.00% | 3,884,566 |
| 2013-01-02 | 2012-12-27 | 182.828 | 21,894 | -246 | 0.00% | 4,002,843 |
| 2012-12-11 | 2012-12-07 | 179.170 | 22,140 | -246 | 0.00% | 3,966,817 |
| 2012-12-05 | 2012-12-03 | 177.340 | 22,386 | +984 | 0.00% | 3,969,942 |
| 2012-11-20 | 2012-11-16 | 172.462 | 21,402 | +246 | 0.00% | 3,691,038 |
| 2012-11-09 | 2012-11-07 | 182.015 | 21,156 | -4,920 | 0.00% | 3,850,715 |
| 2012-11-01 | 2012-10-30 | 173.377 | 26,076 | -492 | 0.00% | 4,520,977 |
| 2012-10-22 | 2012-10-18 | 172.970 | 26,568 | -246 | 0.00% | 4,595,478 |
| 2012-10-19 | 2012-10-17 | 169.312 | 26,814 | +492 | 0.00% | 4,539,927 |
| 2012-10-16 | 2012-10-12 | 171.446 | 26,322 | +4,920 | 0.00% | 4,512,802 |
| 2012-09-26 | 2012-09-24 | 174.800 | 21,402 | -246 | 0.00% | 3,741,064 |
| 2012-09-21 | 2012-09-19 | 172.869 | 21,648 | -4,182 | 0.00% | 3,742,264 |
| 2012-09-19 | 2012-09-17 | 167.584 | 25,830 | +246 | 0.00% | 4,328,699 |
| 2012-09-13 | 2012-09-11 | 166.873 | 25,584 | +246 | 0.00% | 4,269,273 |
| 2012-09-12 | 2012-09-10 | 166.060 | 25,338 | +246 | 0.00% | 4,207,622 |
| 2012-09-06 | 2012-09-04 | 171.897 | 25,092 | +496 | 0.00% | 4,313,245 |
| 2012-08-30 | 2012-08-28 | 174.282 | 24,596 | -241 | 0.00% | 4,286,635 |
| 2012-08-23 | 2012-08-21 | 171.794 | 24,837 | +241 | 0.00% | 4,266,836 |
| 2012-08-22 | 2012-08-20 | 170.757 | 24,596 | +483 | 0.00% | 4,199,933 |
| 2012-08-21 | 2012-08-17 | 173.452 | 24,113 | +3,858 | 0.00% | 4,182,457 |
| 2012-07-04 | 2012-06-29 | 175.733 | 20,255 | -2,894 | 0.00% | 3,559,477 |
| 2012-06-22 | 2012-06-20 | 171.171 | 23,149 | -241 | 0.00% | 3,962,448 |
| 2012-05-28 | 2012-05-24 | 165.884 | 23,390 | +241 | 0.00% | 3,880,025 |
| 2012-05-21 | 2012-05-17 | 178.448 | 23,149 | +3,320 | 0.00% | 4,130,892 |
| 2012-03-26 | 2012-03-22 | 176.648 | 19,829 | -236 | 0.00% | 3,502,746 |
| 2012-02-15 | 2012-02-13 | 169.023 | 20,065 | -945 | 0.00% | 3,391,437 |
| 2011-11-04 | 2011-11-02 | 161.927 | 21,010 | -472 | 0.00% | 3,402,086 |
| 2011-11-01 | 2011-10-28 | 158.114 | 21,482 | +472 | 0.00% | 3,396,614 |
| 2011-10-28 | 2011-10-26 | 161.609 | 21,010 | -2,360 | 0.00% | 3,395,411 |
| 2011-10-18 | 2011-10-14 | 159.703 | 23,370 | -2,833 | 0.00% | 3,732,259 |
| 2011-10-13 | 2011-10-11 | 155.467 | 26,203 | +2,361 | 0.00% | 4,073,698 |
| 2011-10-07 | 2011-10-04 | 156.526 | 23,842 | -945 | 0.00% | 3,731,890 |
| 2011-10-06 | 2011-10-03 | 159.279 | 24,787 | -472 | 0.00% | 3,948,058 |
| 2011-10-04 | 2011-09-30 | 163.304 | 25,259 | -236 | 0.00% | 4,124,889 |
| 2011-09-27 | 2011-09-23 | 159.809 | 25,495 | -1,888 | 0.00% | 4,074,328 |
| 2011-09-20 | 2011-09-16 | 167.858 | 27,383 | -2,361 | 0.00% | 4,596,445 |
| 2011-09-14 | 2011-09-09 | 168.281 | 29,744 | -1,180 | 0.00% | 5,005,356 |
| 2011-09-09 | 2011-09-07 | 174.766 | 30,924 | -236 | 0.00% | 5,404,453 |
| 2011-09-08 | 2011-09-06 | 172.821 | 31,160 | +145 | 0.00% | 5,385,115 |
| 2011-08-26 | 2011-08-24 | 167.745 | 31,015 | -463 | 0.00% | 5,202,604 |
| 2011-08-25 | 2011-08-23 | 169.797 | 31,478 | -694 | 0.00% | 5,344,871 |
| 2011-08-24 | 2011-08-22 | 168.501 | 32,172 | -463 | 0.00% | 5,421,010 |
| 2011-08-18 | 2011-08-16 | 161.372 | 32,635 | -926 | 0.00% | 5,266,375 |
| 2011-08-10 | 2011-08-08 | 157.484 | 33,561 | +1,389 | 0.00% | 5,285,304 |
| 2011-08-08 | 2011-08-04 | 166.125 | 32,172 | -463 | 0.00% | 5,344,560 |
| 2011-07-26 | 2011-07-22 | 167.637 | 32,635 | -463 | 0.00% | 5,470,826 |
| 2011-07-25 | 2011-07-21 | 164.288 | 33,098 | -926 | 0.00% | 5,437,616 |
| 2011-07-22 | 2011-07-20 | 161.048 | 34,024 | -2,546 | 0.00% | 5,479,495 |
| 2011-07-07 | 2011-07-05 | 157.051 | 36,570 | +463 | 0.00% | 5,743,372 |
| 2011-06-28 | 2011-06-24 | 158.132 | 36,107 | -1,851 | 0.00% | 5,709,657 |
| 2011-06-02 | 2011-05-31 | 153.487 | 37,958 | -232 | 0.00% | 5,826,060 |
| 2011-06-01 | 2011-05-30 | 151.003 | 38,190 | -231 | 0.00% | 5,766,793 |
| 2011-05-13 | 2011-05-11 | 159.607 | 38,421 | +849 | 0.00% | 6,132,271 |
| 2011-05-06 | 2011-05-04 | 157.067 | 37,572 | +226 | 0.00% | 5,901,314 |
| 2011-04-27 | 2011-04-21 | 158.945 | 37,346 | +1,585 | 0.00% | 5,935,942 |
| 2011-04-26 | 2011-04-20 | 160.380 | 35,761 | +452 | 0.00% | 5,735,365 |
| 2011-04-20 | 2011-04-18 | 159.939 | 35,309 | +2,264 | 0.00% | 5,647,273 |
| 2011-04-08 | 2011-04-06 | 163.363 | 33,045 | +4,527 | 0.00% | 5,398,321 |
| 2011-04-07 | 2011-04-04 | 162.700 | 28,518 | -2,490 | 0.00% | 4,639,878 |
| 2011-04-06 | 2011-04-01 | 160.712 | 31,008 | -3,848 | 0.00% | 4,983,352 |
| 2011-03-30 | 2011-03-28 | 156.846 | 34,856 | -226 | 0.00% | 5,467,020 |
| 2011-03-22 | 2011-03-18 | 154.305 | 35,082 | +226 | 0.00% | 5,413,343 |
| 2011-03-07 | 2011-03-03 | 162.810 | 34,856 | -679 | 0.00% | 5,674,921 |
| 2011-02-16 | 2011-02-14 | 163.584 | 35,535 | +453 | 0.00% | 5,812,944 |
| 2011-02-15 | 2011-02-11 | 161.375 | 35,082 | +226 | 0.00% | 5,661,342 |
| 2011-02-11 | 2011-02-09 | 165.351 | 34,856 | +2,943 | 0.00% | 5,763,471 |
| 2011-02-09 | 2011-02-07 | 168.554 | 31,913 | +226 | 0.00% | 5,379,067 |
| 2011-02-08 | 2011-02-02 | 171.095 | 31,687 | -226 | 0.00% | 5,421,473 |
| 2011-02-07 | 2011-01-31 | 169.217 | 31,913 | +452 | 0.00% | 5,400,217 |
| 2011-01-27 | 2011-01-25 | 169.880 | 31,461 | +906 | 0.00% | 5,344,581 |
| 2011-01-24 | 2011-01-20 | 170.763 | 30,555 | +1,131 | 0.00% | 5,217,670 |
| 2011-01-21 | 2011-01-19 | 174.187 | 29,424 | -1,358 | 0.00% | 5,125,287 |
| 2011-01-20 | 2011-01-18 | 169.769 | 30,782 | +906 | 0.00% | 5,225,833 |
| 2011-01-17 | 2011-01-13 | 172.530 | 29,876 | +905 | 0.00% | 5,154,521 |
| 2011-01-12 | 2011-01-10 | 168.885 | 28,971 | +226 | 0.00% | 4,892,781 |
| 2011-01-11 | 2011-01-07 | 170.100 | 28,745 | +1,132 | 0.00% | 4,889,538 |
| 2011-01-07 | 2011-01-05 | 170.763 | 27,613 | +1,584 | 0.00% | 4,715,284 |
| 2010-12-21 | 2010-12-17 | 168.002 | 26,029 | +1,811 | 0.00% | 4,372,920 |
| 2010-12-10 | 2010-12-08 | 171.536 | 24,218 | +226 | 0.00% | 4,154,268 |
| 2010-12-02 | 2010-11-30 | 171.095 | 23,992 | +227 | 0.00% | 4,104,901 |
| 2010-11-24 | 2010-11-22 | 174.298 | 23,765 | -227 | 0.00% | 4,142,186 |
| 2010-11-23 | 2010-11-19 | 172.310 | 23,992 | +906 | 0.00% | 4,134,051 |
| 2010-11-18 | 2010-11-16 | 173.083 | 23,086 | +679 | 0.00% | 3,995,788 |
| 2010-11-17 | 2010-11-15 | 175.402 | 22,407 | +905 | 0.00% | 3,930,239 |
| 2010-11-16 | 2010-11-12 | 175.292 | 21,502 | +1,811 | 0.00% | 3,769,125 |
| 2010-10-29 | 2010-10-27 | 174.408 | 19,691 | +452 | 0.00% | 3,434,272 |
| 2010-10-28 | 2010-10-26 | 176.949 | 19,239 | +453 | 0.00% | 3,404,315 |
| 2010-10-25 | 2010-10-21 | 178.937 | 18,786 | +226 | 0.00% | 3,361,508 |
| 2010-10-18 | 2010-10-14 | 184.128 | 18,560 | -226 | 0.00% | 3,417,420 |
| 2010-10-12 | 2010-10-08 | 181.146 | 18,786 | -453 | 0.00% | 3,403,008 |
| 2010-10-11 | 2010-10-07 | 182.251 | 19,239 | -1,358 | 0.00% | 3,506,317 |
| 2010-09-30 | 2010-09-28 | 175.292 | 20,597 | +453 | 0.00% | 3,610,486 |
| 2010-09-29 | 2010-09-27 | 177.611 | 20,144 | -453 | 0.00% | 3,577,804 |
| 2010-09-27 | 2010-09-22 | 176.286 | 20,597 | -226 | 0.00% | 3,630,962 |
| 2010-09-20 | 2010-09-16 | 171.868 | 20,823 | +905 | 0.00% | 3,578,802 |
| 2010-09-17 | 2010-09-15 | 171.757 | 19,918 | +906 | 0.00% | 3,421,062 |
| 2010-09-15 | 2010-09-13 | 171.868 | 19,012 | +905 | 0.00% | 3,267,550 |
| 2010-09-14 | 2010-09-10 | 168.996 | 18,107 | -3,395 | 0.00% | 3,060,009 |
| 2010-09-13 | 2010-09-09 | 171.095 | 21,502 | +905 | 0.00% | 3,678,875 |
| 2010-09-10 | 2010-09-08 | 177.485 | 20,597 | +4,527 | 0.00% | 3,655,665 |
| 2010-09-09 | 2010-09-07 | 184.459 | 16,070 | +289 | 0.00% | 2,964,252 |
| 2010-09-08 | 2010-09-06 | 182.884 | 15,781 | -445 | 0.00% | 2,886,094 |
| 2010-09-06 | 2010-09-02 | 179.397 | 16,226 | -4,001 | 0.00% | 2,910,902 |
| 2010-09-02 | 2010-08-31 | 178.048 | 20,227 | +4,446 | 0.00% | 3,601,370 |
| 2010-08-24 | 2010-08-20 | 186.258 | 15,781 | -223 | 0.00% | 2,939,343 |
| 2010-08-23 | 2010-08-19 | 183.896 | 16,004 | +223 | 0.00% | 2,943,077 |
| 2010-08-12 | 2010-08-10 | 184.121 | 15,781 | -445 | 0.00% | 2,905,618 |
| 2010-08-10 | 2010-08-06 | 185.021 | 16,226 | -1,333 | 0.00% | 3,002,152 |
| 2010-08-09 | 2010-08-05 | 184.459 | 17,559 | -223 | 0.00% | 3,238,911 |
| 2010-08-06 | 2010-08-04 | 182.659 | 17,782 | -4,890 | 0.00% | 3,248,045 |
| 2010-08-04 | 2010-08-02 | 178.723 | 22,672 | -2,222 | 0.00% | 4,051,997 |
| 2010-07-14 | 2010-07-12 | 178.723 | 24,894 | -223 | 0.00% | 4,449,118 |
| 2010-07-13 | 2010-07-09 | 177.598 | 25,117 | -444 | 0.00% | 4,460,723 |
| 2010-06-25 | 2010-06-23 | 179.285 | 25,561 | -445 | 0.00% | 4,582,701 |
| 2010-06-24 | 2010-06-22 | 177.710 | 26,006 | -889 | 0.00% | 4,621,533 |
| 2010-06-23 | 2010-06-21 | 177.485 | 26,895 | -1,556 | 0.00% | 4,773,467 |
| 2010-06-15 | 2010-06-11 | 173.661 | 28,451 | -222 | 0.00% | 4,940,833 |
| 2010-05-28 | 2010-05-26 | 163.651 | 28,673 | -49,789 | 0.00% | 4,692,362 |
| 2010-05-27 | 2010-05-25 | 161.851 | 78,462 | +889 | 0.00% | 12,699,176 |
| 2010-05-25 | 2010-05-20 | 167.925 | 77,573 | -75,572 | 0.00% | 13,026,441 |
| 2010-05-24 | 2010-05-19 | 167.250 | 153,145 | -13,337 | 0.00% | 25,613,514 |
| 2010-05-20 | 2010-05-18 | 168.712 | 166,482 | -31,118 | 0.00% | 28,087,554 |
| 2010-05-12 | 2010-05-10 | 171.187 | 197,600 | -4,445 | 0.00% | 33,826,492 |
| 2010-05-11 | 2010-05-07 | 167.250 | 202,045 | +222 | 0.00% | 33,792,043 |
| 2010-05-06 | 2010-05-04 | 175.698 | 201,823 | +3,890 | 0.00% | 35,459,830 |
| 2010-04-30 | 2010-04-28 | 179.024 | 197,933 | +218 | 0.00% | 35,434,665 |
| 2010-04-28 | 2010-04-26 | 181.891 | 197,715 | -8,720 | 0.00% | 35,962,513 |
| 2010-04-27 | 2010-04-23 | 180.170 | 206,435 | -122,073 | 0.00% | 37,193,474 |
| 2010-04-26 | 2010-04-22 | 180.285 | 328,508 | -3,706 | 0.00% | 59,225,088 |
| 2010-04-22 | 2010-04-20 | 183.955 | 332,214 | -39,456 | 0.00% | 61,112,425 |
| 2010-04-21 | 2010-04-19 | 178.106 | 371,670 | +218 | 0.00% | 66,196,677 |
| 2010-04-20 | 2010-04-16 | 180.973 | 371,452 | -218 | 0.00% | 67,222,851 |
| 2010-04-19 | 2010-04-15 | 184.987 | 371,670 | -1,090 | 0.00% | 68,754,179 |
| 2010-04-15 | 2010-04-13 | 182.235 | 372,760 | -218 | 0.00% | 67,929,814 |
| 2010-04-14 | 2010-04-12 | 180.285 | 372,978 | +165,671 | 0.00% | 67,242,365 |
| 2010-04-13 | 2010-04-09 | 181.891 | 207,307 | +87,196 | 0.00% | 37,707,208 |
| 2010-04-12 | 2010-04-08 | 178.335 | 120,111 | +8,719 | 0.00% | 21,420,046 |
| 2010-04-09 | 2010-04-07 | 175.239 | 111,392 | -50,355 | 0.00% | 19,520,214 |
| 2010-04-08 | 2010-04-01 | 173.289 | 161,747 | -43,598 | 0.00% | 28,029,021 |
| 2010-03-23 | 2010-03-19 | 175.583 | 205,345 | +218 | 0.00% | 36,055,087 |
| 2010-03-22 | 2010-03-18 | 175.239 | 205,127 | -21,145 | 0.00% | 35,946,235 |
| 2010-03-19 | 2010-03-17 | 173.175 | 226,272 | -1,744 | 0.00% | 39,184,561 |
| 2010-03-11 | 2010-03-09 | 169.849 | 228,016 | -34,878 | 0.00% | 38,728,226 |
| 2010-03-10 | 2010-03-08 | 169.619 | 262,894 | +34,878 | 0.00% | 44,591,910 |
| 2010-03-05 | 2010-03-03 | 171.225 | 228,016 | -43,379 | 0.00% | 39,042,027 |
| 2010-02-25 | 2010-02-23 | 176.615 | 271,395 | -436 | 0.00% | 47,932,468 |
| 2010-02-19 | 2010-02-17 | 176.042 | 271,831 | -436 | 0.00% | 47,853,597 |
| 2010-02-08 | 2010-02-04 | 171.110 | 272,267 | -436 | 0.00% | 46,587,677 |
| 2010-02-02 | 2010-01-29 | 169.161 | 272,703 | -218 | 0.00% | 46,130,606 |
| 2010-01-29 | 2010-01-27 | 169.505 | 272,921 | +218 | 0.00% | 46,261,383 |
| 2010-01-22 | 2010-01-20 | 175.354 | 272,703 | -218 | 0.00% | 47,819,455 |
| 2010-01-21 | 2010-01-19 | 178.106 | 272,921 | +218 | 0.00% | 48,608,882 |
| 2010-01-19 | 2010-01-15 | 180.973 | 272,703 | -654 | 0.00% | 49,351,930 |
| 2010-01-18 | 2010-01-14 | 182.120 | 273,357 | -1,962 | 0.00% | 49,783,786 |
| 2010-01-14 | 2010-01-12 | 175.812 | 275,319 | -2,180 | 0.00% | 48,404,481 |
| 2010-01-11 | 2010-01-07 | 168.014 | 277,499 | -3,270 | 0.00% | 46,623,650 |
| 2010-01-08 | 2010-01-06 | 168.358 | 280,769 | +3,924 | 0.00% | 47,269,655 |
| 2010-01-07 | 2010-01-05 | 167.326 | 276,845 | -218 | 0.00% | 46,323,269 |
| 2010-01-06 | 2010-01-04 | 165.949 | 277,063 | -436 | 0.00% | 45,978,446 |
| 2010-01-05 | 2009-12-31 | 167.096 | 277,499 | -218 | 0.00% | 46,369,050 |
| 2009-12-30 | 2009-12-28 | 160.100 | 277,717 | -218 | 0.00% | 44,462,626 |
| 2009-12-29 | 2009-12-24 | 159.642 | 277,935 | -3,488 | 0.00% | 44,370,028 |
| 2009-12-28 | 2009-12-22 | 160.215 | 281,423 | +3,488 | 0.00% | 45,088,233 |
| 2009-12-23 | 2009-12-21 | 160.674 | 277,935 | -3,488 | 0.00% | 44,656,903 |
| 2009-12-18 | 2009-12-16 | 164.344 | 281,423 | +3,270 | 0.00% | 46,250,135 |
| 2009-12-16 | 2009-12-14 | 163.656 | 278,153 | -3,488 | 0.00% | 45,521,330 |
| 2009-12-15 | 2009-12-11 | 161.362 | 281,641 | +218 | 0.00% | 45,446,161 |
| 2009-12-10 | 2009-12-08 | 165.949 | 281,423 | +436 | 0.00% | 46,701,985 |
| 2009-12-09 | 2009-12-07 | 167.555 | 280,987 | +218 | 0.00% | 47,080,782 |
| 2009-12-08 | 2009-12-04 | 169.963 | 280,769 | -872 | 0.00% | 47,720,456 |
| 2009-12-01 | 2009-11-27 | 164.573 | 281,641 | +6,976 | 0.00% | 46,350,562 |
| 2009-11-27 | 2009-11-25 | 172.601 | 274,665 | +218 | 0.00% | 47,407,499 |
| 2009-11-24 | 2009-11-20 | 175.812 | 274,447 | +436 | 0.00% | 48,251,172 |
| 2009-11-20 | 2009-11-18 | 174.665 | 274,011 | -2,616 | 0.00% | 47,860,268 |
| 2009-11-10 | 2009-11-06 | 169.505 | 276,627 | +872 | 0.00% | 46,889,567 |
| 2009-11-06 | 2009-11-04 | 169.505 | 275,755 | -436 | 0.00% | 46,741,759 |
| 2009-11-05 | 2009-11-03 | 166.408 | 276,191 | +218 | 0.00% | 45,960,438 |
| 2009-11-03 | 2009-10-30 | 169.734 | 275,973 | +872 | 0.00% | 46,842,011 |
| 2009-11-02 | 2009-10-29 | 169.275 | 275,101 | +218 | 0.00% | 46,567,803 |
| 2009-10-30 | 2009-10-28 | 171.225 | 274,883 | +2,180 | 0.00% | 47,066,826 |
| 2009-10-28 | 2009-10-23 | 176.156 | 272,703 | +43,598 | 0.00% | 48,038,380 |
| 2009-10-27 | 2009-10-22 | 175.010 | 229,105 | +653 | 0.00% | 40,095,564 |
| 2009-10-23 | 2009-10-21 | 177.189 | 228,452 | +3,488 | 0.00% | 40,479,084 |
| 2009-10-22 | 2009-10-20 | 180.629 | 224,964 | +872 | 0.00% | 40,635,051 |
| 2009-10-12 | 2009-10-08 | 179.253 | 224,092 | -218 | 0.00% | 40,169,142 |
| 2009-10-09 | 2009-10-07 | 178.794 | 224,310 | -654 | 0.00% | 40,105,319 |
| 2009-10-08 | 2009-10-06 | 175.927 | 224,964 | -218 | 0.00% | 39,577,250 |
| 2009-10-07 | 2009-10-05 | 171.913 | 225,182 | -436 | 0.00% | 38,711,726 |
| 2009-10-06 | 2009-10-02 | 169.734 | 225,618 | +2,180 | 0.00% | 38,295,054 |
| 2009-10-05 | 2009-09-30 | 173.404 | 223,438 | +654 | 0.00% | 38,745,034 |
| 2009-10-02 | 2009-09-29 | 175.124 | 222,784 | +654 | 0.00% | 39,014,879 |
| 2009-09-29 | 2009-09-25 | 179.597 | 222,130 | +1,090 | 0.00% | 39,893,873 |
| 2009-09-23 | 2009-09-21 | 179.826 | 221,040 | +218 | 0.00% | 39,748,812 |
| 2009-09-22 | 2009-09-18 | 178.794 | 220,822 | +2,616 | 0.00% | 39,481,685 |
| 2009-09-21 | 2009-09-17 | 180.056 | 218,206 | -436 | 0.00% | 39,289,234 |
| 2009-09-16 | 2009-09-14 | 177.418 | 218,642 | +436 | 0.00% | 38,791,014 |
| 2009-09-15 | 2009-09-11 | 186.636 | 218,206 | +1,308 | 0.00% | 40,725,185 |
| 2009-09-14 | 2009-09-10 | 185.703 | 216,898 | +3,649 | 0.00% | 40,278,660 |
| 2009-09-09 | 2009-09-07 | 180.687 | 213,249 | -214 | 0.00% | 38,531,403 |
| 2009-09-08 | 2009-09-04 | 180.921 | 213,463 | +214 | 0.00% | 38,619,870 |
| 2009-09-04 | 2009-09-02 | 174.272 | 213,249 | +214 | 0.00% | 37,163,277 |
| 2009-08-31 | 2009-08-27 | 182.554 | 213,035 | -2,143 | 0.00% | 38,890,336 |
| 2009-08-27 | 2009-08-25 | 183.604 | 215,178 | -643 | 0.00% | 39,507,449 |
| 2009-08-26 | 2009-08-24 | 184.420 | 215,821 | +643 | 0.00% | 39,801,732 |
| 2009-08-25 | 2009-08-21 | 186.636 | 215,178 | +1,072 | 0.00% | 40,160,050 |
| 2009-08-20 | 2009-08-18 | 196.668 | 214,106 | -429 | 0.00% | 42,107,825 |
| 2009-08-14 | 2009-08-12 | 204.833 | 214,535 | +643 | 0.00% | 43,943,947 |
| 2009-08-13 | 2009-08-11 | 212.999 | 213,892 | +429 | 0.00% | 45,558,741 |
| 2009-08-12 | 2009-08-10 | 213.582 | 213,463 | +2,572 | 0.00% | 45,591,864 |
| 2009-08-11 | 2009-08-07 | 206.583 | 210,891 | -1,929 | 0.00% | 43,566,534 |
| 2009-08-10 | 2009-08-06 | 203.200 | 212,820 | -2,143 | 0.00% | 43,245,108 |
| 2009-08-06 | 2009-08-04 | 189.203 | 214,963 | +2,143 | 0.00% | 40,671,572 |
| 2009-07-30 | 2009-07-28 | 195.035 | 212,820 | -3,429 | 0.00% | 41,507,360 |
| 2009-07-27 | 2009-07-23 | 178.238 | 216,249 | +428 | 0.00% | 38,543,741 |
| 2009-07-23 | 2009-07-21 | 179.871 | 215,821 | +2,144 | 0.00% | 38,819,905 |
| 2009-07-08 | 2009-07-06 | 175.905 | 213,677 | +428 | 0.00% | 37,586,814 |
| 2009-07-03 | 2009-06-30 | 181.037 | 213,249 | -428 | 0.00% | 38,606,028 |
| 2009-06-22 | 2009-06-18 | 177.538 | 213,677 | +214 | 0.00% | 37,935,763 |
| 2009-06-16 | 2009-06-12 | 190.136 | 213,463 | +428 | 0.00% | 40,586,968 |
| 2009-06-15 | 2009-06-11 | 193.869 | 213,035 | -857 | 0.00% | 41,300,792 |
| 2009-06-12 | 2009-06-10 | 193.519 | 213,892 | -1,929 | 0.00% | 41,392,087 |
| 2009-06-03 | 2009-06-01 | 187.336 | 215,821 | -857 | 0.00% | 40,431,108 |
| 2009-06-01 | 2009-05-27 | 174.388 | 216,678 | -2,143 | 0.00% | 37,786,130 |
| 2009-05-25 | 2009-05-21 | 175.415 | 218,821 | +4,191 | 0.00% | 38,384,569 |
| 2009-05-19 | 2009-05-15 | 171.729 | 214,630 | -841 | 0.00% | 36,858,127 |
| 2009-05-13 | 2009-05-11 | 179.102 | 215,471 | +211 | 0.00% | 38,591,303 |
| 2009-05-07 | 2009-05-05 | 173.869 | 215,260 | +210 | 0.00% | 37,427,115 |
| 2009-05-06 | 2009-05-04 | 172.323 | 215,050 | -6,097 | 0.00% | 37,058,128 |
| 2009-05-05 | 2009-04-30 | 160.074 | 221,147 | +5,887 | 0.00% | 35,399,877 |
| 2009-05-04 | 2009-04-29 | 161.263 | 215,260 | -421 | 0.00% | 34,713,521 |
| 2009-04-29 | 2009-04-27 | 159.955 | 215,681 | -420 | 0.00% | 34,499,263 |
| 2009-04-24 | 2009-04-22 | 163.047 | 216,101 | +630 | 0.00% | 35,234,643 |
| 2009-04-20 | 2009-04-16 | 176.367 | 215,471 | +95,438 | 0.00% | 38,001,927 |
| 2009-04-17 | 2009-04-15 | 173.988 | 120,033 | -841 | 0.00% | 20,884,334 |
| 2009-04-16 | 2009-04-14 | 166.020 | 120,874 | -1,471 | 0.00% | 20,067,532 |
| 2009-04-14 | 2009-04-08 | 159.479 | 122,345 | +210 | 0.00% | 19,511,500 |
| 2009-04-07 | 2009-04-03 | 162.928 | 122,135 | -1,051 | 0.00% | 19,899,234 |
| 2009-04-06 | 2009-04-02 | 162.452 | 123,186 | +1,261 | 0.00% | 20,011,871 |
| 2009-04-01 | 2009-03-30 | 158.766 | 121,925 | -210 | 0.00% | 19,357,518 |
| 2009-03-31 | 2009-03-27 | 165.663 | 122,135 | -421 | 0.00% | 20,233,308 |
| 2009-03-30 | 2009-03-26 | 166.020 | 122,556 | -3,153 | 0.00% | 20,346,778 |
| 2009-03-27 | 2009-03-25 | 159.479 | 125,709 | -420 | 0.00% | 20,047,988 |
| 2009-03-25 | 2009-03-23 | 157.458 | 126,129 | -1,472 | 0.00% | 19,859,970 |
| 2009-03-24 | 2009-03-20 | 150.084 | 127,601 | +4,415 | 0.00% | 19,150,895 |
| 2009-03-23 | 2009-03-19 | 158.647 | 123,186 | +1,892 | 0.00% | 19,543,072 |
| 2009-03-13 | 2009-03-11 | 155.555 | 121,294 | -210 | 0.00% | 18,867,863 |
| 2009-03-12 | 2009-03-10 | 152.463 | 121,504 | -211 | 0.00% | 18,524,831 |
| 2009-03-11 | 2009-03-09 | 149.846 | 121,715 | -420 | 0.00% | 18,238,549 |
| 2009-03-10 | 2009-03-06 | 154.603 | 122,135 | -1,682 | 0.00% | 18,882,484 |
| 2009-03-06 | 2009-03-04 | 161.025 | 123,817 | -841 | 0.00% | 19,937,678 |
| 2009-03-05 | 2009-03-03 | 156.030 | 124,658 | +211 | 0.00% | 19,450,449 |
| 2009-03-04 | 2009-03-02 | 155.436 | 124,447 | +1,471 | 0.00% | 19,343,527 |
| 2009-03-02 | 2009-02-26 | 162.928 | 122,976 | +1,892 | 0.00% | 20,036,256 |
| 2009-02-27 | 2009-02-25 | 167.566 | 121,084 | -841 | 0.00% | 20,289,596 |
| 2009-02-25 | 2009-02-23 | 170.420 | 121,925 | -5,045 | 0.00% | 20,778,519 |
| 2009-02-24 | 2009-02-20 | 162.215 | 126,970 | +420 | 0.00% | 20,596,391 |
| 2009-02-23 | 2009-02-19 | 166.496 | 126,550 | +631 | 0.00% | 21,070,063 |
| 2009-02-20 | 2009-02-18 | 170.064 | 125,919 | -4,204 | 0.00% | 21,414,254 |
| 2009-02-19 | 2009-02-17 | 167.923 | 130,123 | +1,261 | 0.00% | 21,850,652 |
| 2009-02-17 | 2009-02-13 | 177.675 | 128,862 | -1,261 | 0.00% | 22,895,552 |
| 2009-02-16 | 2009-02-12 | 172.680 | 130,123 | +1,261 | 0.00% | 22,469,651 |
| 2009-02-13 | 2009-02-11 | 177.199 | 128,862 | +1,472 | 0.00% | 22,834,252 |
| 2009-02-11 | 2009-02-09 | 180.172 | 127,390 | +1,681 | 0.00% | 22,952,163 |
| 2009-02-10 | 2009-02-06 | 180.529 | 125,709 | -7,357 | 0.00% | 22,694,143 |
| 2009-02-09 | 2009-02-05 | 171.848 | 133,066 | -4,205 | 0.00% | 22,867,074 |
| 2009-02-06 | 2009-02-04 | 169.469 | 137,271 | -4,204 | 0.00% | 23,263,192 |
| 2009-02-04 | 2009-02-02 | 163.047 | 141,475 | -210 | 0.00% | 23,067,090 |
| 2009-02-02 | 2009-01-29 | 166.496 | 141,685 | -210 | 0.00% | 23,589,979 |
| 2009-01-21 | 2009-01-19 | 164.474 | 141,895 | -211 | 0.00% | 23,338,069 |
| 2009-01-20 | 2009-01-16 | 164.593 | 142,106 | +1,052 | 0.00% | 23,389,673 |
| 2009-01-19 | 2009-01-15 | 167.447 | 141,054 | +210 | 0.00% | 23,619,120 |
| 2009-01-13 | 2009-01-09 | 179.102 | 140,844 | +420 | 0.00% | 25,225,453 |
| 2009-01-12 | 2009-01-08 | 180.767 | 140,424 | +210 | 0.00% | 25,384,030 |
| 2009-01-07 | 2009-01-05 | 202.174 | 140,214 | -210 | 0.00% | 28,347,577 |
| 2009-01-06 | 2009-01-02 | 193.135 | 140,424 | -1,892 | 0.00% | 27,120,832 |
| 2009-01-05 | 2008-12-31 | 185.048 | 142,316 | -1,051 | 0.00% | 26,335,342 |
| 2008-12-29 | 2008-12-22 | 183.146 | 143,367 | +210 | 0.00% | 26,257,028 |
| 2008-12-15 | 2008-12-11 | 195.871 | 143,157 | -2,102 | 0.00% | 28,040,247 |
| 2008-12-12 | 2008-12-10 | 195.633 | 145,259 | -8,619 | 0.00% | 28,417,417 |
| 2008-12-09 | 2008-12-05 | 179.578 | 153,878 | -19,339 | 0.00% | 27,633,069 |
| 2008-12-08 | 2008-12-04 | 174.107 | 173,217 | -8,409 | 0.00% | 30,158,326 |
| 2008-12-05 | 2008-12-03 | 171.372 | 181,626 | -6,306 | 0.00% | 31,125,594 |
| 2008-12-04 | 2008-12-02 | 167.210 | 187,932 | -2,103 | 0.00% | 31,424,017 |
| 2008-12-03 | 2008-12-01 | 173.037 | 190,035 | -2,102 | 0.00% | 32,883,061 |
| 2008-12-02 | 2008-11-28 | 169.112 | 192,137 | -8,408 | 0.00% | 32,492,733 |
| 2008-12-01 | 2008-11-27 | 165.307 | 200,545 | -4,625 | 0.00% | 33,151,431 |
| 2008-11-28 | 2008-11-26 | 163.047 | 205,170 | -21,022 | 0.00% | 33,452,375 |
| 2008-11-27 | 2008-11-25 | 158.171 | 226,192 | -21,021 | 0.00% | 35,777,050 |
| 2008-11-25 | 2008-11-21 | 160.550 | 247,213 | -21,022 | 0.00% | 39,689,965 |
| 2008-11-24 | 2008-11-20 | 155.793 | 268,235 | +21,022 | 0.00% | 41,789,039 |
| 2008-11-21 | 2008-11-19 | 158.171 | 247,213 | -29,010 | 0.00% | 39,101,966 |
| 2008-11-20 | 2008-11-18 | 157.695 | 276,223 | +29,430 | 0.00% | 43,559,111 |
| 2008-11-18 | 2008-11-14 | 161.858 | 246,793 | -420 | 0.00% | 39,945,385 |
| 2008-11-17 | 2008-11-13 | 156.149 | 247,213 | -44,356 | 0.00% | 38,602,166 |
| 2008-11-11 | 2008-11-07 | 161.977 | 291,569 | -376,285 | 0.00% | 47,227,407 |
| 2008-11-10 | 2008-11-06 | 156.387 | 667,854 | +420,431 | 0.01% | 104,443,864 |
| 2008-11-07 | 2008-11-05 | 170.302 | 247,423 | -292,200 | 0.00% | 42,136,526 |
| 2008-11-06 | 2008-11-04 | 169.826 | 539,623 | -1,261 | 0.01% | 91,641,946 |
| 2008-11-05 | 2008-11-03 | 168.399 | 540,884 | -210 | 0.01% | 91,084,197 |
| 2008-11-04 | 2008-10-31 | 161.263 | 541,094 | -233,339 | 0.01% | 87,258,562 |
| 2008-11-03 | 2008-10-30 | 161.977 | 774,433 | +104,477 | 0.01% | 125,440,161 |
| 2008-10-31 | 2008-10-29 | 143.068 | 669,956 | +420,430 | 0.01% | 95,848,993 |
| 2008-10-30 | 2008-10-28 | 143.900 | 249,526 | +211 | 0.00% | 35,906,810 |
| 2008-10-29 | 2008-10-27 | 127.964 | 249,315 | -1,682 | 0.00% | 31,903,353 |
| 2008-10-28 | 2008-10-24 | 136.765 | 250,997 | +210 | 0.00% | 34,327,487 |
| 2008-10-27 | 2008-10-23 | 146.279 | 250,787 | +421 | 0.00% | 36,684,768 |
| 2008-10-23 | 2008-10-21 | 160.669 | 250,366 | +210 | 0.00% | 40,225,953 |
| 2008-10-22 | 2008-10-20 | 169.112 | 250,156 | -2,102 | 0.00% | 42,304,461 |
| 2008-10-21 | 2008-10-17 | 157.220 | 252,258 | -211 | 0.00% | 39,659,940 |
| 2008-10-20 | 2008-10-16 | 166.020 | 252,469 | +2,313 | 0.00% | 41,914,966 |
| 2008-10-16 | 2008-10-14 | 183.027 | 250,156 | -210 | 0.00% | 45,785,208 |
| 2008-10-15 | 2008-10-13 | 177.913 | 250,366 | -421 | 0.00% | 44,543,321 |
| 2008-10-14 | 2008-10-10 | 157.933 | 250,787 | -420 | 0.00% | 39,607,619 |
| 2008-10-09 | 2008-10-06 | 172.680 | 251,207 | -841 | 0.00% | 43,378,447 |
| 2008-09-29 | 2008-09-25 | 191.114 | 252,048 | +210 | 0.00% | 48,169,793 |
| 2008-09-23 | 2008-09-19 | 199.795 | 251,838 | -420 | 0.00% | 50,316,009 |
| 2008-09-18 | 2008-09-16 | 170.420 | 252,258 | -841 | 0.00% | 42,989,934 |
| 2008-09-16 | 2008-09-11 | 186.387 | 253,099 | +841 | 0.00% | 47,174,298 |
| 2008-09-12 | 2008-09-10 | 196.795 | 252,258 | +4,799 | 0.00% | 49,643,202 |
| 2008-09-11 | 2008-09-09 | 203.331 | 247,459 | -413 | 0.00% | 50,316,083 |
| 2008-09-10 | 2008-09-08 | 207.930 | 247,872 | -1,033 | 0.00% | 51,540,060 |
| 2008-09-09 | 2008-09-05 | 198.490 | 248,905 | +414 | 0.00% | 49,405,098 |
| 2008-09-08 | 2008-09-04 | 203.331 | 248,491 | +413 | 0.00% | 50,525,921 |
| 2008-09-05 | 2008-09-03 | 209.140 | 248,078 | +826 | 0.00% | 51,883,144 |
| 2008-09-02 | 2008-08-29 | 216.886 | 247,252 | +1,652 | 0.00% | 53,625,593 |
| 2008-09-01 | 2008-08-28 | 218.944 | 245,600 | +5,164 | 0.00% | 53,772,623 |
| 2008-08-29 | 2008-08-27 | 233.710 | 240,436 | -2,478 | 0.00% | 56,192,203 |
| 2008-08-28 | 2008-08-26 | 225.843 | 242,914 | +826 | 0.00% | 54,860,338 |
| 2008-08-27 | 2008-08-25 | 228.263 | 242,088 | -1,239 | 0.00% | 55,259,792 |
| 2008-08-26 | 2008-08-21 | 220.275 | 243,327 | +826 | 0.00% | 53,598,913 |
| 2008-08-25 | 2008-08-20 | 228.747 | 242,501 | -826 | 0.00% | 55,471,464 |
| 2008-08-20 | 2008-08-18 | 224.632 | 243,327 | -620 | 0.00% | 54,659,111 |
| 2008-08-19 | 2008-08-15 | 226.206 | 243,947 | +826 | 0.00% | 55,182,208 |
| 2008-08-18 | 2008-08-14 | 229.474 | 243,121 | -826 | 0.00% | 55,789,838 |
| 2008-08-15 | 2008-08-13 | 224.632 | 243,947 | +826 | 0.00% | 54,798,383 |
| 2008-08-14 | 2008-08-12 | 228.747 | 243,121 | +5,164 | 0.00% | 55,613,288 |
| 2008-08-13 | 2008-08-11 | 239.640 | 237,957 | +413 | 0.00% | 57,024,038 |
| 2008-08-12 | 2008-08-08 | 242.303 | 237,544 | +2,892 | 0.00% | 57,557,567 |
| 2008-08-11 | 2008-08-07 | 246.660 | 234,652 | -206 | 0.00% | 57,879,228 |
| 2008-08-08 | 2008-08-05 | 247.628 | 234,858 | +826 | 0.00% | 58,157,440 |
| 2008-08-07 | 2008-08-04 | 252.953 | 234,032 | -413 | 0.00% | 59,199,198 |
| 2008-08-05 | 2008-08-01 | 256.100 | 234,445 | +413 | 0.00% | 60,041,417 |
| 2008-07-30 | 2008-07-28 | 258.763 | 234,032 | +413 | 0.00% | 60,558,797 |
| 2008-07-25 | 2008-07-23 | 266.267 | 233,619 | -826 | 0.00% | 62,204,977 |
| 2008-07-24 | 2008-07-22 | 258.763 | 234,445 | -207 | 0.00% | 60,665,666 |
| 2008-07-23 | 2008-07-21 | 257.795 | 234,652 | -826 | 0.00% | 60,492,030 |
| 2008-07-21 | 2008-07-17 | 254.648 | 235,478 | -826 | 0.00% | 59,963,968 |
| 2008-07-18 | 2008-07-16 | 248.354 | 236,304 | +413 | 0.00% | 58,687,110 |
| 2008-07-17 | 2008-07-15 | 244.481 | 235,891 | +206 | 0.00% | 57,670,940 |
| 2008-07-16 | 2008-07-14 | 254.164 | 235,685 | +207 | 0.00% | 59,902,580 |
| 2008-07-14 | 2008-07-10 | 247.870 | 235,478 | -620 | 0.00% | 58,367,969 |
| 2008-07-11 | 2008-07-09 | 252.227 | 236,098 | +207 | 0.00% | 59,550,350 |
| 2008-07-10 | 2008-07-08 | 248.596 | 235,891 | +206 | 0.00% | 58,641,639 |
| 2008-07-08 | 2008-07-04 | 251.259 | 235,685 | -826 | 0.00% | 59,217,979 |
| 2008-07-07 | 2008-07-03 | 246.418 | 236,511 | +207 | 0.00% | 58,280,519 |
| 2008-07-02 | 2008-06-27 | 252.711 | 236,304 | +619 | 0.00% | 59,716,708 |
| 2008-06-16 | 2008-06-12 | 260.699 | 235,685 | +207 | 0.00% | 61,442,932 |
| 2008-06-12 | 2008-06-10 | 267.235 | 235,478 | +206 | 0.00% | 62,927,967 |
| 2008-06-06 | 2008-06-04 | 274.981 | 235,272 | +207 | 0.00% | 64,695,320 |
| 2008-06-05 | 2008-06-03 | 278.370 | 235,065 | +207 | 0.00% | 65,434,999 |
| 2008-06-04 | 2008-06-02 | 284.663 | 234,858 | -207 | 0.00% | 66,855,473 |
| 2008-06-03 | 2008-05-30 | 277.644 | 235,065 | -1,033 | 0.00% | 65,264,299 |
| 2008-06-02 | 2008-05-29 | 277.402 | 236,098 | -826 | 0.00% | 65,493,955 |
| 2008-05-30 | 2008-05-28 | 273.287 | 236,924 | +1,652 | 0.00% | 64,748,138 |
| 2008-05-29 | 2008-05-27 | 277.644 | 235,272 | -1,032 | 0.00% | 65,321,771 |
| 2008-05-28 | 2008-05-26 | 278.128 | 236,304 | +6,816 | 0.00% | 65,722,699 |
| 2008-05-27 | 2008-05-23 | 302.818 | 229,488 | +1,653 | 0.00% | 69,493,083 |
| 2008-05-02 | 2008-04-29 | 332.115 | 227,835 | +1,998 | 0.00% | 75,667,435 |
| 2008-04-24 | 2008-04-22 | 322.103 | 225,837 | +204 | 0.00% | 72,742,723 |
| 2008-04-23 | 2008-04-21 | 328.940 | 225,633 | -614 | 0.00% | 74,219,817 |
| 2008-04-22 | 2008-04-18 | 321.126 | 226,247 | -614 | 0.00% | 72,653,785 |
| 2008-04-18 | 2008-04-16 | 311.114 | 226,861 | -819 | 0.00% | 70,579,558 |
| 2008-04-16 | 2008-04-14 | 307.695 | 227,680 | +205 | 0.00% | 70,055,961 |
| 2008-04-07 | 2008-04-02 | 297.194 | 227,475 | -819 | 0.00% | 67,604,237 |
| 2008-04-02 | 2008-03-31 | 282.786 | 228,294 | +204 | 0.00% | 64,558,394 |
| 2008-03-27 | 2008-03-25 | 274.728 | 228,090 | -2,047 | 0.00% | 62,662,603 |
| 2008-03-25 | 2008-03-19 | 262.762 | 230,137 | -2,867 | 0.00% | 60,471,172 |
| 2008-03-19 | 2008-03-17 | 250.307 | 233,004 | +3,072 | 0.00% | 58,322,604 |
| 2008-03-17 | 2008-03-13 | 259.831 | 229,932 | +2,047 | 0.00% | 59,743,507 |
| 2008-03-11 | 2008-03-07 | 268.867 | 227,885 | +205 | 0.00% | 61,270,683 |
| 2008-03-06 | 2008-03-04 | 277.902 | 227,680 | +409 | 0.00% | 63,272,764 |
| 2008-02-29 | 2008-02-27 | 292.798 | 227,271 | -614 | 0.00% | 66,544,608 |
| 2008-02-26 | 2008-02-22 | 283.519 | 227,885 | -614 | 0.00% | 64,609,685 |
| 2008-02-22 | 2008-02-20 | 283.275 | 228,499 | +409 | 0.00% | 64,727,966 |
| 2008-02-19 | 2008-02-15 | 294.264 | 228,090 | -614 | 0.00% | 67,118,610 |
| 2008-02-18 | 2008-02-14 | 293.043 | 228,704 | -409 | 0.00% | 67,020,038 |
| 2008-02-14 | 2008-02-12 | 280.100 | 229,113 | +204 | 0.00% | 64,174,547 |
| 2008-02-12 | 2008-02-06 | 285.228 | 228,909 | +410 | 0.00% | 65,291,309 |
| 2008-02-11 | 2008-02-04 | 301.346 | 228,499 | -614 | 0.00% | 68,857,163 |
| 2008-02-05 | 2008-02-01 | 287.182 | 229,113 | -205 | 0.00% | 65,797,095 |
| 2008-02-01 | 2008-01-30 | 277.414 | 229,318 | +1,228 | 0.00% | 63,615,968 |
| 2008-01-30 | 2008-01-28 | 285.961 | 228,090 | +819 | 0.00% | 65,224,807 |
| 2008-01-29 | 2008-01-25 | 300.369 | 227,271 | -409 | 0.00% | 68,265,111 |
| 2008-01-24 | 2008-01-22 | 265.936 | 227,680 | +614 | 0.00% | 60,548,366 |
| 2008-01-23 | 2008-01-21 | 287.426 | 227,066 | +1,433 | 0.00% | 65,264,684 |
| 2008-01-22 | 2008-01-18 | 300.369 | 225,633 | -409 | 0.00% | 67,773,107 |
| 2008-01-21 | 2008-01-17 | 299.148 | 226,042 | +409 | 0.00% | 67,619,958 |
| 2008-01-18 | 2008-01-16 | 289.380 | 225,633 | +410 | 0.00% | 65,293,603 |
| 2008-01-17 | 2008-01-15 | 304.764 | 225,223 | +205 | 0.00% | 68,639,955 |
| 2008-01-15 | 2008-01-11 | 326.987 | 225,018 | +819 | 0.00% | 73,577,919 |
| 2008-01-11 | 2008-01-09 | 333.580 | 224,199 | -205 | 0.00% | 74,788,364 |
| 2008-01-08 | 2008-01-04 | 331.382 | 224,404 | -205 | 0.00% | 74,363,549 |
| 2008-01-07 | 2008-01-03 | 324.056 | 224,609 | +205 | 0.00% | 72,785,981 |
| 2008-01-04 | 2008-01-02 | 332.603 | 224,404 | +205 | 0.00% | 74,637,548 |
| 2007-12-18 | 2007-12-14 | 335.045 | 224,199 | +409 | 0.00% | 75,116,864 |
| 2007-12-17 | 2007-12-13 | 335.534 | 223,790 | +614 | 0.00% | 75,089,130 |
| 2007-12-13 | 2007-12-11 | 355.314 | 223,176 | +410 | 0.00% | 79,297,619 |
| 2007-12-07 | 2007-12-05 | 353.849 | 222,766 | -1,024 | 0.00% | 78,825,540 |
| 2007-12-05 | 2007-12-03 | 343.593 | 223,790 | -409 | 0.00% | 76,892,581 |
| 2007-12-03 | 2007-11-29 | 342.127 | 224,199 | -615 | 0.00% | 76,704,611 |
| 2007-11-30 | 2007-11-28 | 328.452 | 224,814 | +205 | 0.00% | 73,840,614 |
| 2007-11-26 | 2007-11-22 | 308.916 | 224,609 | +410 | 0.00% | 69,385,280 |
| 2007-11-23 | 2007-11-21 | 315.021 | 224,199 | +204 | 0.00% | 70,627,372 |
| 2007-11-20 | 2007-11-16 | 325.277 | 223,995 | +1,434 | 0.00% | 72,860,511 |
| 2007-11-16 | 2007-11-14 | 343.837 | 222,561 | -615 | 0.00% | 76,524,655 |
| 2007-11-15 | 2007-11-13 | 314.777 | 223,176 | +410 | 0.00% | 70,250,605 |
| 2007-11-14 | 2007-11-12 | 315.998 | 222,766 | +205 | 0.00% | 70,393,547 |
| 2007-11-13 | 2007-11-09 | 334.557 | 222,561 | +409 | 0.00% | 74,459,359 |
| 2007-11-12 | 2007-11-08 | 336.755 | 222,152 | -3,481 | 0.00% | 74,810,776 |
| 2007-11-06 | 2007-11-02 | 371.676 | 225,633 | +205 | 0.00% | 83,862,332 |
| 2007-10-24 | 2007-10-22 | 347.256 | 225,428 | +614 | 0.00% | 78,281,136 |
| 2007-10-17 | 2007-10-15 | 345.790 | 224,814 | -409 | 0.00% | 77,738,520 |
| 2007-10-04 | 2007-10-02 | 330.650 | 225,223 | -205 | 0.00% | 74,469,951 |
| 2007-09-21 | 2007-09-19 | 271.064 | 225,428 | -409 | 0.00% | 61,105,528 |
| 2007-09-12 | 2007-09-10 | 249.086 | 225,837 | +204 | 0.00% | 56,252,902 |
| 2007-09-03 | 2007-08-30 | 251.518 | 225,633 | +1,760 | 0.00% | 56,750,813 |
| 2007-08-30 | 2007-08-28 | 246.222 | 223,873 | +4,059 | 0.00% | 55,122,417 |
| 2007-08-24 | 2007-08-22 | 226.268 | 219,814 | -1,420 | 0.00% | 49,736,846 |
| 2007-08-23 | 2007-08-21 | 217.769 | 221,234 | -812 | 0.00% | 48,177,900 |
| 2007-08-22 | 2007-08-20 | 216.414 | 222,046 | -1,218 | 0.00% | 48,053,879 |
| 2007-08-21 | 2007-08-17 | 199.539 | 223,264 | +1,218 | 0.00% | 44,549,974 |
| 2007-08-13 | 2007-08-09 | 216.784 | 222,046 | -406 | 0.00% | 48,135,929 |
| 2007-08-10 | 2007-08-08 | 219.124 | 222,452 | -812 | 0.00% | 48,744,542 |
| 2007-08-09 | 2007-08-07 | 211.364 | 223,264 | +203 | 0.00% | 47,189,972 |
| 2007-08-08 | 2007-08-06 | 211.857 | 223,061 | +812 | 0.00% | 47,256,965 |
| 2007-08-07 | 2007-08-03 | 218.262 | 222,249 | -1,218 | 0.00% | 48,508,436 |
| 2007-08-06 | 2007-08-02 | 215.429 | 223,467 | -406 | 0.00% | 48,141,204 |
| 2007-08-03 | 2007-08-01 | 215.552 | 223,873 | +2,842 | 0.00% | 48,256,243 |
| 2007-08-02 | 2007-07-31 | 224.543 | 221,031 | +405 | 0.00% | 49,631,065 |
| 2007-07-31 | 2007-07-27 | 220.109 | 220,626 | +203 | 0.00% | 48,561,823 |
| 2007-07-25 | 2007-07-23 | 230.456 | 220,423 | +81,187 | 0.00% | 50,797,745 |
| 2007-07-17 | 2007-07-13 | 226.514 | 139,236 | -406 | 0.00% | 31,538,933 |
| 2007-06-26 | 2007-06-22 | 208.531 | 139,642 | 0.00% | 29,119,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy