History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 -3,144
2022-05-25 2022-05-23 70.011 3,144 +144 0.00% 220,116
2022-05-13 2022-05-11 68.078 3,000 -1,124 0.00% 204,233
2022-04-19 2022-04-13 74.012 4,124 -750 0.00% 305,225
2022-04-14 2022-04-12 72.878 4,874 -2,625 0.00% 355,210
2022-04-13 2022-04-11 72.812 7,499 -750 0.00% 546,016
2022-04-12 2022-04-08 73.945 8,249 -22,211 0.00% 609,975
2022-03-31 2022-03-29 73.745 30,460 -750 0.00% 2,246,281
2022-03-23 2022-03-21 70.745 31,210 -1,500 0.00% 2,207,945
2022-03-21 2022-03-17 68.678 32,710 -750 0.00% 2,246,450
2022-03-08 2022-03-04 69.411 33,460 -14,997 0.00% 2,322,500
2022-03-01 2022-02-25 70.878 48,457 -1,500 0.00% 3,434,542
2022-02-28 2022-02-24 72.012 49,957 -1,500 0.00% 3,597,486
2022-02-08 2022-02-04 72.478 51,457 -750 0.00% 3,729,521
2022-02-07 2022-01-31 70.011 52,207 -2,249 0.00% 3,655,081
2022-01-28 2022-01-26 71.212 54,456 -750 0.00% 3,877,895
2022-01-26 2022-01-24 69.745 55,206 -1,500 0.00% 3,850,321
2022-01-25 2022-01-21 68.344 56,706 -15,361 0.00% 3,875,537
2022-01-18 2022-01-14 67.744 72,067 -1,500 0.00% 4,882,128
2022-01-10 2022-01-06 65.544 73,567 -1,500 0.00% 4,821,871
2022-01-07 2022-01-05 66.144 75,067 -5,249 0.00% 4,965,234
2021-12-30 2021-12-28 63.077 80,316 +1,500 0.00% 5,066,082
2021-12-29 2021-12-24 63.344 78,816 +1,500 0.00% 4,992,488
2021-12-21 2021-12-17 61.943 77,316 -1,500 0.00% 4,789,213
2021-12-14 2021-12-10 61.610 78,816 -1,125 0.00% 4,855,851
2021-12-10 2021-12-08 62.143 79,941 -375 0.00% 4,967,805
2021-12-07 2021-12-03 62.277 80,316 -1,500 0.00% 5,001,819
2021-12-01 2021-11-29 62.477 81,816 -374 0.00% 5,111,600
2021-11-26 2021-11-24 63.210 82,190 -750 0.00% 5,195,249
2021-11-24 2021-11-22 63.410 82,940 -11,249 0.00% 5,259,247
2021-11-18 2021-11-16 62.877 94,189 -749 0.00% 5,922,307
2021-11-12 2021-11-10 63.944 94,938 +2,249 0.00% 6,070,685
2021-11-10 2021-11-08 64.344 92,689 -1,500 0.00% 5,963,957
2021-11-03 2021-11-01 64.744 94,189 -2,999 0.00% 6,098,155
2021-10-29 2021-10-27 65.011 97,188 -1,500 0.00% 6,318,242
2021-10-25 2021-10-21 65.344 98,688 -3,749 0.00% 6,448,659
2021-10-22 2021-10-20 65.077 102,437 -3,000 0.00% 6,666,313
2021-09-23 2021-09-20 62.677 105,437 -750 0.00% 6,608,455
2021-09-21 2021-09-17 63.744 106,187 +750 0.00% 6,768,747
2021-09-14 2021-09-10 65.077 105,437 -750 0.00% 6,861,544
2021-09-07 2021-09-03 64.344 106,187 -1,499 0.00% 6,832,469
2021-09-03 2021-09-01 64.010 107,686 +375 0.00% 6,893,019
2021-09-02 2021-08-31 62.877 107,311 +749 0.00% 6,747,377
2021-08-25 2021-08-23 70.337 106,562 +2,697 0.00% 7,495,227
2021-08-19 2021-08-17 70.543 103,865 +726 0.00% 7,326,995
2021-08-16 2021-08-12 69.303 103,139 -726 0.00% 7,147,886
2021-08-12 2021-08-10 68.752 103,865 +1,452 0.00% 7,140,958
2021-08-02 2021-07-29 66.479 102,413 +726 0.00% 6,808,307
2021-07-28 2021-07-26 67.168 101,687 -726 0.00% 6,830,095
2021-07-27 2021-07-23 69.028 102,413 +726 0.00% 7,069,351
2021-07-13 2021-07-09 64.343 101,687 -72,580 0.00% 6,542,881
2021-07-12 2021-07-08 64.481 174,267 +36,290 0.00% 11,236,931
2021-07-09 2021-07-07 65.446 137,977 +36,290 0.00% 9,029,985
2021-07-08 2021-07-06 65.652 101,687 +1,451 0.00% 6,675,980
2021-07-07 2021-07-05 66.134 100,236 -94,353 0.00% 6,629,056
2021-07-06 2021-07-02 65.928 194,589 +36,290 0.00% 12,828,827
2021-07-05 2021-06-30 66.892 158,299 +29,031 0.00% 10,588,980
2021-07-02 2021-06-29 67.512 129,268 +29,032 0.00% 8,727,178
2021-06-25 2021-06-23 66.823 100,236 -2,177 0.00% 6,698,108
2021-06-03 2021-06-01 67.168 102,413 +726 0.00% 6,878,859
2021-05-13 2021-05-11 67.857 101,687 +1,451 0.00% 6,900,148
2021-05-05 2021-05-03 68.821 100,236 +1,452 0.00% 6,898,361
2021-05-03 2021-04-29 74.726 98,784 +3,343 0.00% 7,381,733
2021-04-30 2021-04-28 73.870 95,441 -701 0.00% 7,050,260
2021-04-21 2021-04-19 74.298 96,142 -3,506 0.00% 7,143,175
2021-04-16 2021-04-14 71.303 99,648 -1,403 0.00% 7,105,244
2021-04-15 2021-04-13 71.303 101,051 -2,804 0.00% 7,205,283
2021-04-13 2021-04-09 71.660 103,855 -702 0.00% 7,442,244
2021-03-29 2021-03-25 72.729 104,557 +2,104 0.00% 7,604,378
2021-03-23 2021-03-19 75.510 102,453 +1,052 0.00% 7,736,260
2021-03-19 2021-03-17 76.437 101,401 -3,156 0.00% 7,750,816
2021-03-17 2021-03-15 74.227 104,557 +1,403 0.00% 7,760,939
2021-03-16 2021-03-12 74.156 103,154 +1,402 0.00% 7,649,443
2021-03-12 2021-03-10 76.580 101,752 +1,403 0.00% 7,792,156
2021-03-10 2021-03-08 80.216 100,349 -1,403 0.00% 8,049,631
2021-03-08 2021-03-04 78.434 101,752 -2,103 0.00% 7,980,793
2021-02-26 2021-02-24 78.149 103,855 +1,402 0.00% 8,116,119
2021-02-24 2021-02-22 79.361 102,453 -2,805 0.00% 8,130,744
2021-02-23 2021-02-19 76.651 105,258 -6,662 0.00% 8,068,151
2021-02-22 2021-02-18 72.016 111,920 +1,403 0.00% 8,060,083
2021-02-04 2021-02-02 68.879 110,517 +7,012 0.00% 7,612,313
2021-02-03 2021-02-01 69.093 103,505 +701 0.00% 7,151,473
2021-01-29 2021-01-27 68.309 102,804 -1,402 0.00% 7,022,406
2021-01-28 2021-01-26 64.886 104,206 +2,805 0.00% 6,761,523
2021-01-25 2021-01-21 69.806 101,401 +701 0.00% 7,078,404
2021-01-21 2021-01-19 71.161 100,700 -4,909 0.00% 7,165,895
2021-01-20 2021-01-18 70.163 105,609 -350 0.00% 7,409,799
2021-01-14 2021-01-12 66.740 105,959 -701 0.00% 7,071,705
2021-01-13 2021-01-11 62.604 106,660 -351 0.00% 6,677,387
2021-01-12 2021-01-08 59.182 107,011 +3,857 0.00% 6,333,109
2021-01-07 2021-01-05 65.742 103,154 -2,104 0.00% 6,781,526
2021-01-06 2021-01-04 62.533 105,258 +2,104 0.00% 6,582,110
2020-12-30 2020-12-28 64.886 103,154 +701 0.00% 6,693,263
2020-12-28 2020-12-22 62.391 102,453 +1,402 0.00% 6,392,094
2020-12-16 2020-12-14 63.032 101,051 +702 0.00% 6,369,470
2020-12-09 2020-12-07 66.098 100,349 +1,402 0.00% 6,632,896
2020-11-25 2020-11-23 66.312 98,947 +1,403 0.00% 6,561,392
2020-11-20 2020-11-18 67.097 97,544 +4,908 0.00% 6,544,864
2020-11-04 2020-11-02 69.236 92,636 -1,402 0.00% 6,413,712
2020-11-02 2020-10-29 68.594 94,038 +1,402 0.00% 6,450,433
2020-10-20 2020-10-16 71.303 92,636 -1,402 0.00% 6,605,265
2020-10-16 2020-10-14 73.157 94,038 -1,403 0.00% 6,879,568
2020-10-07 2020-10-05 70.590 95,441 -3,506 0.00% 6,737,218
2020-10-06 2020-09-30 70.519 98,947 +1,403 0.00% 6,977,653
2020-09-30 2020-09-28 71.375 97,544 +4,207 0.00% 6,962,177
2020-09-23 2020-09-21 74.013 93,337 -14,025 0.00% 6,908,148
2020-09-21 2020-09-17 74.726 107,362 +1,403 0.00% 8,022,732
2020-09-10 2020-09-08 76.366 105,959 +11,220 0.00% 8,091,662
2020-09-07 2020-09-03 75.582 94,739 -3,507 0.00% 7,160,529
2020-09-04 2020-09-02 75.653 98,246 +1,403 0.00% 7,432,599
2020-09-02 2020-08-31 77.222 96,843 +1,402 0.00% 7,478,373
2020-08-31 2020-08-27 79.789 95,441 +351 0.00% 7,615,098
2020-08-27 2020-08-25 85.428 95,090 +2,468 0.00% 8,123,380
2020-08-20 2020-08-18 87.624 92,622 -342 0.00% 8,115,950
2020-08-18 2020-08-14 85.868 92,964 +6,831 0.00% 7,982,591
2020-08-11 2020-08-07 78.840 86,133 -683 0.00% 6,790,728
2020-08-03 2020-07-30 77.742 86,816 -1,366 0.00% 6,749,247
2020-07-27 2020-07-23 77.522 88,182 +1,366 0.00% 6,836,077
2020-07-16 2020-07-14 79.645 86,816 +341 0.00% 6,914,483
2020-06-30 2020-06-26 78.181 86,475 -683 0.00% 6,760,719
2020-05-26 2020-05-22 84.810 87,158 +342 0.00% 7,391,855
2020-05-25 2020-05-21 87.151 86,816 +2,664 0.00% 7,566,098
2020-05-20 2020-05-18 86.622 84,152 +331 0.00% 7,289,442
2020-05-14 2020-05-12 87.378 83,821 +1,324 0.00% 7,324,072
2020-05-11 2020-05-07 89.266 82,497 +1,324 0.00% 7,364,140
2020-05-08 2020-05-06 90.172 81,173 +1,324 0.00% 7,319,515
2020-04-29 2020-04-27 94.628 79,849 -1,324 0.00% 7,555,913
2020-04-06 2020-04-02 89.266 81,173 -1,324 0.00% 7,245,952
2020-04-01 2020-03-30 84.432 82,497 -14,566 0.00% 6,965,405
2020-03-31 2020-03-27 85.414 97,063 +2,649 0.00% 8,290,538
2020-03-30 2020-03-26 85.414 94,414 +13,241 0.00% 8,064,277
2020-03-02 2020-02-27 95.760 81,173 +1,324 0.00% 7,773,154
2020-02-12 2020-02-10 100.971 79,849 -6,621 0.00% 8,062,455
2020-02-10 2020-02-06 101.424 86,470 -1,324 0.00% 8,770,167
2020-02-06 2020-02-04 96.365 87,794 +662 0.00% 8,460,225
2020-01-16 2020-01-14 99.838 87,132 -1,986 0.00% 8,699,124
2020-01-06 2020-01-02 98.706 89,118 -662 0.00% 8,796,450
2019-12-30 2019-12-24 97.044 89,780 +662 0.00% 8,712,627
2019-12-27 2019-12-20 96.591 89,118 -1,324 0.00% 8,608,002
2019-12-02 2019-11-28 91.078 90,442 +1,324 0.00% 8,237,281
2019-11-18 2019-11-14 92.437 89,118 +2,648 0.00% 8,237,838
2019-10-29 2019-10-25 97.346 86,470 +1,325 0.00% 8,417,532
2019-09-04 2019-09-02 98.026 85,145 -1,987 0.00% 8,346,420
2019-08-29 2019-08-27 101.121 87,132 +2,016 0.00% 8,810,852
2019-08-08 2019-08-06 98.492 85,116 +1,294 0.00% 8,383,263
2019-07-29 2019-07-25 105.527 83,822 +1,293 0.00% 8,845,515
2019-07-11 2019-07-09 108.542 82,529 +324 0.00% 8,957,899
2019-06-14 2019-06-12 106.378 82,205 +1,293 0.00% 8,744,785
2019-05-31 2019-05-29 108.311 80,912 +647 0.00% 8,763,620
2019-05-27 2019-05-23 113.634 80,265 +2,155 0.00% 9,120,806
2019-05-20 2019-05-16 112.294 78,110 +1,269 0.00% 8,771,285
2019-05-14 2019-05-09 114.658 76,841 +635 0.00% 8,810,443
2019-05-08 2019-05-06 116.471 76,206 +634 0.00% 8,875,756
2019-04-26 2019-04-24 117.653 75,572 +635 0.00% 8,891,243
2019-04-02 2019-03-29 126.085 74,937 +1,269 0.00% 9,448,395
2019-03-27 2019-03-25 128.212 73,668 +317 0.00% 9,445,135
2019-03-25 2019-03-21 130.970 73,351 +1,269 0.00% 9,606,801
2019-03-20 2019-03-18 136.959 72,082 -1,269 0.00% 9,872,300
2019-03-19 2019-03-15 135.462 73,351 -317 0.00% 9,936,276
2019-03-18 2019-03-14 134.753 73,668 -317 0.00% 9,926,971
2019-03-07 2019-03-05 127.661 73,985 +1,269 0.00% 9,444,967
2019-02-26 2019-02-22 133.965 72,716 -635 0.00% 9,741,384
2019-02-01 2019-01-30 130.103 73,351 -634 0.00% 9,543,218
2019-01-25 2019-01-23 128.133 73,985 -318 0.00% 9,479,948
2019-01-17 2019-01-15 128.606 74,303 -634 0.00% 9,555,826
2018-10-12 2018-10-10 127.267 74,937 -1,269 0.00% 9,536,973
2018-09-12 2018-09-10 119.465 76,206 -317 0.00% 9,103,955
2018-08-30 2018-08-28 120.023 76,523 +1,863 0.00% 9,184,532
2018-08-21 2018-08-17 118.408 74,660 -310 0.00% 8,840,324
2018-08-20 2018-08-16 117.115 74,970 +14,734 0.00% 8,780,146
2018-08-08 2018-08-06 111.865 60,236 -2,477 0.00% 6,738,327
2018-05-24 2018-05-21 121.108 62,713 +1,357 0.00% 7,595,028
2018-04-25 2018-04-23 120.282 61,356 -606 0.00% 7,380,032
2018-03-08 2018-03-06 116.732 61,962 +303 0.00% 7,232,967
2018-03-07 2018-03-05 116.072 61,659 -1,211 0.00% 7,156,875
2018-03-05 2018-03-01 120.365 62,870 +605 0.00% 7,567,330
2018-02-20 2018-02-13 121.438 62,265 +303 0.00% 7,561,332
2018-02-14 2018-02-12 122.181 61,962 +606 0.00% 7,570,574
2018-02-07 2018-02-05 131.922 61,356 -606 0.00% 8,094,229
2018-02-06 2018-02-02 133.573 61,962 +606 0.00% 8,276,479
2018-01-12 2018-01-10 127.795 61,356 +605 0.00% 7,840,968
2018-01-02 2017-12-28 129.116 60,751 -605 0.00% 7,843,896
2017-12-08 2017-12-06 127.712 61,356 +605 0.00% 7,835,902
2017-12-04 2017-11-30 130.849 60,751 -302 0.00% 7,949,217
2017-12-01 2017-11-29 132.170 61,053 -606 0.00% 8,069,377
2017-11-24 2017-11-22 130.354 61,659 +303 0.00% 8,037,487
2017-11-23 2017-11-21 129.281 61,356 +1,817 0.00% 7,932,142
2017-11-14 2017-11-10 132.583 59,539 -1,212 0.00% 7,893,848
2017-11-03 2017-11-01 131.097 60,751 -605 0.00% 7,964,263
2017-11-01 2017-10-30 130.354 61,356 -1,817 0.00% 7,997,990
2017-10-27 2017-10-25 129.446 63,173 -6,057 0.00% 8,177,475
2017-10-13 2017-10-11 129.528 69,230 +606 0.00% 8,967,243
2017-10-06 2017-10-03 131.179 68,624 -606 0.00% 9,002,053
2017-09-11 2017-09-07 135.968 69,230 +4,845 0.00% 9,413,033
2017-08-31 2017-08-29 153.861 64,385 +3,515 0.00% 9,906,311
2017-08-24 2017-08-21 152.289 60,870 +573 0.00% 9,269,816
2017-08-22 2017-08-18 150.892 60,297 +1,718 0.00% 9,098,311
2017-08-21 2017-08-17 151.066 58,579 +1,145 0.00% 8,849,310
2017-08-14 2017-08-10 151.939 57,434 +1,145 0.00% 8,726,491
2017-08-10 2017-08-08 147.486 56,289 +286 0.00% 8,301,843
2017-08-04 2017-08-02 144.954 56,003 +573 0.00% 8,117,844
2017-07-27 2017-07-25 146.351 55,430 +572 0.00% 8,112,229
2017-07-25 2017-07-21 147.137 54,858 -572 0.00% 8,071,629
2017-07-11 2017-07-07 141.286 55,430 +572 0.00% 7,831,496
2017-07-06 2017-07-04 143.469 54,858 +1,718 0.00% 7,870,437
2017-06-29 2017-06-27 144.954 53,140 -1,145 0.00% 7,702,842
2017-06-28 2017-06-26 145.128 54,285 -573 0.00% 7,878,294
2017-06-02 2017-05-31 153.169 54,858 +785 0.00% 8,402,521
2017-06-01 2017-05-29 152.726 54,073 +564 0.00% 8,258,332
2017-05-24 2017-05-22 153.169 53,509 -564 0.00% 8,195,896
2017-05-18 2017-05-16 152.106 54,073 -565 0.00% 8,224,801
2017-05-17 2017-05-15 151.574 54,638 -564 0.00% 8,281,699
2017-05-11 2017-05-09 150.245 55,202 -565 0.00% 8,293,833
2017-05-08 2017-05-04 148.296 55,767 +283 0.00% 8,270,035
2017-05-05 2017-05-02 146.790 55,484 +564 0.00% 8,144,509
2017-05-04 2017-04-28 146.967 54,920 +564 0.00% 8,071,450
2017-04-26 2017-04-24 146.702 54,356 +565 0.00% 7,974,114
2017-04-25 2017-04-21 148.562 53,791 +282 0.00% 7,991,298
2017-04-13 2017-04-11 149.448 53,509 +847 0.00% 7,996,806
2017-03-27 2017-03-23 154.586 52,662 +1,411 0.00% 8,140,806
2017-03-23 2017-03-21 160.078 51,251 -565 0.00% 8,204,179
2017-03-22 2017-03-20 160.078 51,816 -1,129 0.00% 8,294,623
2017-03-21 2017-03-17 154.409 52,945 -1,128 0.00% 8,175,173
2017-03-13 2017-03-09 149.891 54,073 -565 0.00% 8,105,045
2017-02-27 2017-02-23 152.991 54,638 +282 0.00% 8,359,143
2017-02-24 2017-02-22 154.940 54,356 +283 0.00% 8,421,936
2017-02-21 2017-02-17 153.434 54,073 +564 0.00% 8,296,654
2017-02-07 2017-02-03 154.054 53,509 +7,800 0.00% 8,243,299
2017-01-20 2017-01-18 153.169 45,709 -564 0.00% 7,001,182
2017-01-19 2017-01-17 150.688 46,273 -565 0.00% 6,972,790
2017-01-09 2017-01-05 149.359 46,838 -564 0.00% 6,995,690
2016-12-19 2016-12-15 144.930 47,402 -282 0.00% 6,869,966
2016-12-15 2016-12-13 145.196 47,684 +282 0.00% 6,923,509
2016-12-14 2016-12-12 145.373 47,402 +1,411 0.00% 6,890,962
2016-12-12 2016-12-08 149.714 45,991 -282 0.00% 6,885,479
2016-12-09 2016-12-07 148.916 46,273 +564 0.00% 6,890,806
2016-12-07 2016-12-05 147.853 45,709 -1,975 0.00% 6,758,226
2016-12-05 2016-12-01 152.283 47,684 -282 0.00% 7,261,447
2016-11-30 2016-11-28 150.157 47,966 -283 0.00% 7,202,410
2016-11-28 2016-11-24 148.030 48,249 +565 0.00% 7,142,321
2016-11-23 2016-11-21 149.182 47,684 +282 0.00% 7,113,599
2016-11-22 2016-11-18 149.891 47,402 -282 0.00% 7,105,124
2016-11-17 2016-11-15 150.245 47,684 +282 0.00% 7,164,290
2016-11-16 2016-11-14 148.828 47,402 +282 0.00% 7,054,733
2016-11-15 2016-11-11 149.271 47,120 +1,129 0.00% 7,033,635
2016-11-11 2016-11-09 153.789 45,991 +564 0.00% 7,072,895
2016-11-01 2016-10-28 156.269 45,427 +565 0.00% 7,098,838
2016-10-31 2016-10-27 157.864 44,862 +564 0.00% 7,082,082
2016-10-26 2016-10-24 161.053 44,298 +847 0.00% 7,134,321
2016-10-25 2016-10-20 163.002 43,451 +282 0.00% 7,082,592
2016-10-20 2016-10-18 165.305 43,169 +282 0.00% 7,136,056
2016-10-19 2016-10-17 163.268 42,887 +565 0.00% 7,002,057
2016-10-17 2016-10-13 166.457 42,322 +564 0.00% 7,044,782
2016-10-13 2016-10-11 168.760 41,758 +564 0.00% 7,047,082
2016-10-05 2016-10-03 169.469 41,194 -282 0.00% 6,981,095
2016-10-04 2016-09-30 166.280 41,476 +282 0.00% 6,896,612
2016-10-03 2016-09-29 170.443 41,194 -282 0.00% 7,021,237
2016-09-27 2016-09-23 170.709 41,476 +282 0.00% 7,080,325
2016-09-15 2016-09-13 169.646 41,194 -282 0.00% 6,988,394
2016-09-14 2016-09-12 167.431 41,476 +282 0.00% 6,944,377
2016-09-01 2016-08-30 174.304 41,194 +641 0.00% 7,180,280
2016-08-25 2016-08-23 176.194 40,553 -278 0.00% 7,145,185
2016-08-16 2016-08-12 178.173 40,831 -1,667 0.00% 7,275,000
2016-08-03 2016-07-29 172.144 42,498 +556 0.00% 7,315,790
2016-07-15 2016-07-13 164.316 41,942 -556 0.00% 6,891,721
2016-07-04 2016-06-29 157.836 42,498 -1,389 0.00% 6,707,735
2016-06-28 2016-06-24 150.728 43,887 +556 0.00% 6,614,979
2016-06-23 2016-06-21 155.767 43,331 -278 0.00% 6,749,530
2016-06-20 2016-06-16 152.077 43,609 +555 0.00% 6,631,940
2016-06-03 2016-06-01 164.877 43,054 -1,111 0.00% 7,098,618
2016-06-02 2016-05-31 161.594 44,165 +584 0.00% 7,136,805
2016-05-17 2016-05-13 153.113 43,581 +549 0.00% 6,672,826
2016-05-10 2016-05-06 156.579 43,032 +548 0.00% 6,737,887
2016-04-29 2016-04-27 167.066 42,484 -274 0.00% 7,097,620
2016-04-26 2016-04-22 166.519 42,758 -274 0.00% 7,120,001
2016-04-19 2016-04-15 163.874 43,032 -274 0.00% 7,051,824
2016-04-15 2016-04-13 161.321 43,306 -549 0.00% 6,986,148
2016-04-11 2016-04-07 157.308 43,855 -548 0.00% 6,898,745
2016-04-07 2016-04-05 155.028 44,403 +548 0.00% 6,883,719
2016-04-05 2016-03-31 157.673 43,855 -548 0.00% 6,914,742
2016-03-23 2016-03-21 153.934 44,403 +274 0.00% 6,835,128
2016-03-22 2016-03-18 155.211 44,129 +548 0.00% 6,849,290
2016-03-18 2016-03-16 157.490 43,581 -548 0.00% 6,863,591
2016-03-04 2016-03-02 155.484 44,129 -1,645 0.00% 6,861,362
2016-03-02 2016-02-29 149.921 45,774 -822 0.00% 6,862,503
2016-02-15 2016-02-11 149.557 46,596 +548 0.00% 6,968,742
2016-02-11 2016-02-04 156.214 46,048 +274 0.00% 7,193,331
2016-02-02 2016-01-29 156.305 45,774 -548 0.00% 7,154,702
2016-02-01 2016-01-28 154.481 46,322 -274 0.00% 7,155,873
2016-01-28 2016-01-26 150.104 46,596 -274 0.00% 6,994,237
2016-01-26 2016-01-22 150.742 46,870 -274 0.00% 7,065,285
2016-01-25 2016-01-21 145.909 47,144 -1,097 0.00% 6,878,731
2016-01-19 2016-01-15 146.730 48,241 +274 0.00% 7,078,386
2016-01-11 2016-01-07 146.638 47,967 +548 0.00% 7,033,808
2016-01-07 2016-01-05 151.198 47,419 +823 0.00% 7,169,664
2015-12-30 2015-12-28 159.770 46,596 +548 0.00% 7,444,656
2015-12-09 2015-12-07 165.242 46,048 +274 0.00% 7,609,057
2015-12-08 2015-12-04 164.695 45,774 -274 0.00% 7,538,735
2015-12-07 2015-12-03 164.330 46,048 +274 0.00% 7,567,065
2015-12-03 2015-12-01 164.877 45,774 -274 0.00% 7,547,084
2015-12-01 2015-11-27 161.959 46,048 +548 0.00% 7,457,884
2015-11-26 2015-11-24 166.975 45,500 +2,194 0.00% 7,597,341
2015-11-17 2015-11-13 165.151 43,306 +274 0.00% 7,152,015
2015-11-13 2015-11-11 164.604 43,032 +274 0.00% 7,083,218
2015-11-12 2015-11-10 165.333 42,758 +822 0.00% 7,069,311
2015-11-11 2015-11-09 166.336 41,936 +274 0.00% 6,975,474
2015-10-27 2015-10-23 170.257 41,662 -1,096 0.00% 7,093,267
2015-10-26 2015-10-22 169.163 42,758 -1,097 0.00% 7,233,079
2015-10-22 2015-10-19 175.000 43,855 -274 0.00% 7,674,604
2015-10-16 2015-10-14 166.336 44,129 -1,096 0.00% 7,340,249
2015-10-14 2015-10-12 169.893 45,225 -275 0.00% 7,683,398
2015-10-13 2015-10-09 167.066 45,500 +275 0.00% 7,601,490
2015-10-06 2015-10-02 171.990 45,225 -275 0.00% 7,778,255
2015-10-05 2015-09-30 167.430 45,500 +275 0.00% 7,618,088
2015-09-30 2015-09-25 172.173 45,225 +274 0.00% 7,786,503
2015-09-24 2015-09-22 176.823 44,951 -823 0.00% 7,948,388
2015-09-18 2015-09-16 170.531 45,774 -274 0.00% 7,805,889
2015-09-16 2015-09-14 166.519 46,048 +274 0.00% 7,667,847
2015-09-10 2015-09-08 167.248 45,774 -274 0.00% 7,655,615
2015-09-07 2015-09-02 170.176 46,048 +498 0.00% 7,836,244
2015-09-01 2015-08-28 170.268 45,550 +270 0.00% 7,755,721
2015-08-27 2015-08-25 171.845 45,280 -270 0.00% 7,781,135
2015-08-26 2015-08-24 171.288 45,550 +539 0.00% 7,802,188
2015-08-25 2015-08-21 186.034 45,011 -1,078 0.00% 8,373,571
2015-08-21 2015-08-19 182.510 46,089 +269 0.00% 8,411,695
2015-08-19 2015-08-17 187.147 45,820 -269 0.00% 8,575,064
2015-08-13 2015-08-11 190.671 46,089 -270 0.00% 8,787,827
2015-08-07 2015-08-05 186.961 46,359 -269 0.00% 8,667,338
2015-08-03 2015-07-30 185.292 46,628 -539 0.00% 8,639,794
2015-07-23 2015-07-21 189.558 47,167 -270 0.00% 8,940,880
2015-07-20 2015-07-16 180.933 47,437 -270 0.00% 8,582,931
2015-07-16 2015-07-14 178.708 47,707 -269 0.00% 8,525,600
2015-07-15 2015-07-13 177.595 47,976 +269 0.00% 8,520,281
2015-07-14 2015-07-10 177.780 47,707 +1,079 0.00% 8,481,357
2015-07-06 2015-07-02 186.034 46,628 -270 0.00% 8,674,388
2015-07-02 2015-06-29 184.086 46,898 +539 0.00% 8,633,283
2015-06-25 2015-06-23 194.195 46,359 -269 0.00% 9,002,681
2015-06-24 2015-06-22 188.260 46,628 -270 0.00% 8,778,169
2015-06-05 2015-06-03 196.603 46,898 -5,391 0.00% 9,220,298
2015-06-04 2015-06-02 193.220 52,289 +689 0.00% 10,103,280
2015-06-02 2015-05-29 191.904 51,600 +5,321 0.00% 9,902,262
2015-05-29 2015-05-27 198.295 46,279 +266 0.00% 9,176,887
2015-05-28 2015-05-26 199.986 46,013 -5,320 0.00% 9,201,977
2015-05-27 2015-05-22 198.859 51,333 -267 0.00% 10,208,014
2015-05-11 2015-05-07 202.430 51,600 +267 0.00% 10,445,383
2015-05-08 2015-05-06 207.881 51,333 +266 0.00% 10,671,138
2015-04-30 2015-04-28 215.963 51,067 +266 0.00% 11,028,573
2015-04-28 2015-04-24 216.339 50,801 -266 0.00% 10,990,224
2015-04-23 2015-04-21 217.842 51,067 +4,788 0.00% 11,124,557
2015-04-22 2015-04-20 202.618 46,279 +10,899 0.00% 9,376,952
2015-04-21 2015-04-17 202.430 35,380 -1,064 0.00% 7,161,970
2015-04-20 2015-04-16 198.295 36,444 +266 0.00% 7,226,657
2015-04-16 2015-04-14 205.437 36,178 +266 0.00% 7,432,307
2015-04-15 2015-04-13 208.632 35,912 +532 0.00% 7,492,410
2015-04-13 2015-04-09 206.565 35,380 -266 0.00% 7,308,268
2015-04-10 2015-04-08 206.001 35,646 -532 0.00% 7,343,115
2015-04-09 2015-04-02 193.220 36,178 -266 0.00% 6,990,313
2015-04-08 2015-04-01 190.589 36,444 +266 0.00% 6,945,811
2015-04-01 2015-03-30 188.897 36,178 +266 0.00% 6,833,915
2015-03-31 2015-03-27 187.863 35,912 +266 0.00% 6,746,544
2015-03-25 2015-03-23 187.111 35,646 -266 0.00% 6,669,772
2015-03-24 2015-03-20 184.856 35,912 +266 0.00% 6,638,545
2015-03-23 2015-03-19 188.145 35,646 +266 0.00% 6,706,622
2015-03-05 2015-03-03 192.656 35,380 +1,330 0.00% 6,816,174
2015-02-17 2015-02-13 201.490 34,050 -1,596 0.00% 6,860,738
2015-02-06 2015-02-04 198.483 35,646 -266 0.00% 7,075,118
2015-02-03 2015-01-30 192.656 35,912 -266 0.00% 6,918,667
2015-01-30 2015-01-28 194.348 36,178 -532 0.00% 7,031,112
2015-01-27 2015-01-23 196.415 36,710 -267 0.00% 7,210,404
2015-01-23 2015-01-21 191.904 36,977 -532 0.00% 7,096,045
2015-01-20 2015-01-16 183.916 37,509 -1,330 0.00% 6,898,509
2015-01-19 2015-01-15 184.104 38,839 -266 0.00% 7,150,418
2015-01-15 2015-01-13 183.070 39,105 -266 0.00% 7,158,964
2015-01-13 2015-01-09 178.653 39,371 -532 0.00% 7,033,760
2014-12-19 2014-12-17 165.214 39,903 +266 0.00% 6,592,549
2014-12-12 2014-12-10 172.451 39,637 +532 0.00% 6,835,429
2014-12-09 2014-12-05 178.653 39,105 -2,660 0.00% 6,986,238
2014-12-08 2014-12-04 177.244 41,765 +266 0.00% 7,402,580
2014-12-03 2014-12-01 174.424 41,499 +266 0.00% 7,238,433
2014-12-01 2014-11-27 178.465 41,233 +798 0.00% 7,358,662
2014-11-26 2014-11-24 182.131 40,435 -532 0.00% 7,364,448
2014-11-13 2014-11-11 177.995 40,967 +532 0.00% 7,291,940
2014-11-12 2014-11-10 181.379 40,435 -1,064 0.00% 7,334,047
2014-11-04 2014-10-31 181.379 41,499 -1,862 0.00% 7,527,034
2014-10-27 2014-10-23 165.590 43,361 +266 0.00% 7,180,160
2014-10-15 2014-10-13 175.928 43,095 +532 0.00% 7,581,614
2014-10-14 2014-10-10 173.578 42,563 +798 0.00% 7,388,020
2014-10-10 2014-10-08 172.827 41,765 -532 0.00% 7,218,105
2014-10-09 2014-10-07 174.706 42,297 -532 0.00% 7,389,549
2014-10-06 2014-09-30 168.692 42,829 +532 0.00% 7,224,892
2014-09-18 2014-09-16 178.465 42,297 +532 0.00% 7,548,549
2014-09-05 2014-09-03 194.092 41,765 -798 0.00% 8,106,232
2014-09-04 2014-09-02 187.030 42,563 +645 0.00% 7,960,565
2014-09-01 2014-08-28 182.068 41,918 -1,048 0.00% 7,631,932
2014-08-20 2014-08-18 183.881 42,966 -6,026 0.00% 7,900,639
2014-08-19 2014-08-15 178.251 48,992 -9,432 0.00% 8,732,883
2014-08-15 2014-08-13 166.705 58,424 -1,048 0.00% 9,739,570
2014-08-11 2014-08-07 164.129 59,472 -1,572 0.00% 9,761,051
2014-08-01 2014-07-30 164.319 61,044 -1,048 0.00% 10,030,711
2014-07-31 2014-07-29 163.079 62,092 -3,143 0.00% 10,125,892
2014-07-28 2014-07-24 162.506 65,235 -3,144 0.00% 10,601,099
2014-07-25 2014-07-23 160.502 68,379 -2,620 0.00% 10,974,995
2014-07-24 2014-07-22 159.071 70,999 -4,454 0.00% 11,293,887
2014-07-22 2014-07-18 155.731 75,453 -262 0.00% 11,750,389
2014-07-17 2014-07-15 154.968 75,715 -786 0.00% 11,733,391
2014-07-03 2014-06-30 143.517 76,501 -3,668 0.00% 10,979,196
2014-05-27 2014-05-23 150.579 80,169 +1,164 0.00% 12,071,805
2014-05-22 2014-05-20 152.139 79,005 -513 0.00% 12,019,731
2014-05-13 2014-05-09 145.219 79,518 -2,052 0.00% 11,547,527
2014-05-12 2014-05-08 146.584 81,570 -3,078 0.00% 11,956,817
2014-05-05 2014-04-30 143.660 84,648 -5,387 0.00% 12,160,501
2014-04-25 2014-04-23 136.447 90,035 +257 0.00% 12,285,043
2014-04-23 2014-04-17 140.248 89,778 -5,130 0.00% 12,591,225
2014-04-15 2014-04-11 145.414 94,908 -257 0.00% 13,800,948
2014-04-04 2014-04-02 139.079 95,165 -1,795 0.00% 13,235,444
2014-04-01 2014-03-28 136.252 96,960 -513 0.00% 13,211,041
2014-03-27 2014-03-25 131.769 97,473 +256 0.00% 12,843,941
2014-03-26 2014-03-24 130.990 97,217 +2,822 0.00% 12,734,408
2014-03-20 2014-03-18 135.863 94,395 +5,130 0.00% 12,824,754
2014-03-19 2014-03-17 134.108 89,265 +2,052 0.00% 11,971,179
2014-02-11 2014-02-07 142.490 87,213 +256 0.00% 12,426,988
2014-02-06 2014-02-04 140.346 86,957 +513 0.00% 12,204,059
2014-02-04 2014-01-28 144.927 86,444 +257 0.00% 12,528,039
2014-01-29 2014-01-27 146.096 86,187 +2,565 0.00% 12,591,593
2014-01-23 2014-01-21 150.385 83,622 +257 0.00% 12,575,456
2014-01-21 2014-01-17 151.749 83,365 +2,308 0.00% 12,650,557
2014-01-17 2014-01-15 150.385 81,057 +257 0.00% 12,189,720
2014-01-13 2014-01-09 150.774 80,800 +513 0.00% 12,182,571
2014-01-08 2014-01-06 152.334 80,287 +1,539 0.00% 12,230,423
2014-01-07 2014-01-03 153.211 78,748 +1,282 0.00% 12,065,056
2013-12-19 2013-12-17 157.304 77,466 +257 0.00% 12,185,741
2013-12-18 2013-12-16 156.525 77,209 +7,182 0.00% 12,085,114
2013-12-17 2013-12-13 158.474 70,027 +2,565 0.00% 11,097,454
2013-12-13 2013-12-11 158.669 67,462 +2,565 0.00% 10,704,118
2013-12-09 2013-12-05 165.004 64,897 -513 0.00% 10,708,259
2013-12-06 2013-12-04 164.127 65,410 -1,026 0.00% 10,735,531
2013-12-03 2013-11-29 162.762 66,436 -1,026 0.00% 10,813,274
2013-11-29 2013-11-27 161.690 67,462 -2,565 0.00% 10,907,943
2013-11-28 2013-11-26 159.156 70,027 -513 0.00% 11,145,229
2013-11-26 2013-11-22 156.817 70,540 +513 0.00% 11,061,876
2013-11-21 2013-11-19 160.813 70,027 -513 0.00% 11,261,254
2013-11-20 2013-11-18 161.788 70,540 -5,643 0.00% 11,412,501
2013-11-19 2013-11-15 157.889 76,183 -257 0.00% 12,028,469
2013-11-15 2013-11-13 155.160 76,440 +2,565 0.00% 11,860,446
2013-11-14 2013-11-12 156.817 73,875 +513 0.00% 11,584,861
2013-11-13 2013-11-11 158.766 73,362 +2,565 0.00% 11,647,414
2013-11-12 2013-11-08 156.915 70,797 +257 0.00% 11,109,078
2013-11-01 2013-10-30 159.059 70,540 +2,309 0.00% 11,220,001
2013-10-31 2013-10-29 156.330 68,231 +1,539 0.00% 10,666,535
2013-10-30 2013-10-28 156.915 66,692 +513 0.00% 10,464,944
2013-10-29 2013-10-25 156.135 66,179 +256 0.00% 10,332,847
2013-10-25 2013-10-23 156.232 65,923 +513 0.00% 10,299,301
2013-10-24 2013-10-22 160.131 65,410 +5,130 0.00% 10,474,155
2013-10-09 2013-10-07 162.177 60,280 +2,052 0.00% 9,776,060
2013-10-08 2013-10-04 163.737 58,228 +5,644 0.00% 9,534,072
2013-10-02 2013-09-27 171.826 52,584 -257 0.00% 9,035,313
2013-09-27 2013-09-25 172.119 52,841 -2,052 0.00% 9,094,922
2013-09-18 2013-09-16 172.119 54,893 -1,796 0.00% 9,448,110
2013-09-12 2013-09-10 171.242 56,689 -1,539 0.00% 9,707,510
2013-09-11 2013-09-09 167.830 58,228 -1,026 0.00% 9,772,424
2013-09-10 2013-09-06 167.635 59,254 -256 0.00% 9,933,068
2013-09-09 2013-09-05 165.491 59,510 -1,026 0.00% 9,848,383
2013-09-05 2013-09-03 170.531 60,536 +1,201 0.00% 10,323,251
2013-09-04 2013-09-02 169.338 59,335 -1,006 0.00% 10,047,644
2013-08-29 2013-08-27 164.962 60,341 +2,514 0.00% 9,953,998
2013-08-26 2013-08-22 164.565 57,827 +1,006 0.00% 9,516,282
2013-08-08 2013-08-06 164.764 56,821 -1,257 0.00% 9,362,030
2013-08-06 2013-08-02 165.360 58,078 -252 0.00% 9,603,788
2013-07-03 2013-06-28 161.084 58,330 -2,011 0.00% 9,396,057
2013-06-28 2013-06-26 153.627 60,341 +1,257 0.00% 9,269,998
2013-06-25 2013-06-21 153.329 59,084 -503 0.00% 9,059,264
2013-06-24 2013-06-20 149.252 59,587 +2,514 0.00% 8,893,462
2013-06-05 2013-06-03 167.483 57,073 -2,514 0.00% 9,558,730
2013-06-04 2013-05-31 167.584 59,587 +1,286 0.00% 9,985,837
2013-06-03 2013-05-30 168.092 58,301 +246 0.00% 9,799,949
2013-05-27 2013-05-23 169.413 58,055 +2,460 0.00% 9,835,298
2013-05-14 2013-05-10 175.206 55,595 -984 0.00% 9,740,590
2013-05-10 2013-05-08 174.393 56,579 -492 0.00% 9,866,993
2013-05-09 2013-05-07 173.885 57,071 -984 0.00% 9,923,795
2013-05-03 2013-04-30 172.666 58,055 -984 0.00% 10,024,098
2013-03-25 2013-03-21 166.466 59,039 +492 0.00% 9,828,001
2013-03-19 2013-03-15 167.787 58,547 +738 0.00% 9,823,449
2013-03-18 2013-03-14 169.413 57,809 +1,476 0.00% 9,793,622
2013-03-15 2013-03-13 169.007 56,333 +984 0.00% 9,520,668
2013-03-12 2013-03-08 171.141 55,349 -984 0.00% 9,472,490
2013-03-11 2013-03-07 169.413 56,333 +1,476 0.00% 9,543,568
2013-03-07 2013-03-05 169.922 54,857 +1,722 0.00% 9,321,389
2013-02-26 2013-02-22 174.292 53,135 -492 0.00% 9,260,983
2013-02-25 2013-02-21 174.596 53,627 +246 0.00% 9,363,085
2013-02-22 2013-02-20 174.698 53,381 +246 0.00% 9,325,559
2013-01-30 2013-01-28 171.039 53,135 +738 0.00% 9,088,183
2013-01-29 2013-01-25 170.735 52,397 +492 0.00% 8,945,981
2013-01-18 2013-01-16 177.950 51,905 +1,476 0.00% 9,236,504
2013-01-09 2013-01-07 180.999 50,429 +492 0.00% 9,127,599
2012-12-21 2012-12-19 183.438 49,937 -1,968 0.00% 9,160,347
2012-12-20 2012-12-18 182.828 51,905 -1,476 0.00% 9,489,704
2012-12-19 2012-12-17 180.897 53,381 -492 0.00% 9,656,483
2012-12-18 2012-12-14 180.694 53,873 -246 0.00% 9,734,535
2012-12-07 2012-12-05 182.422 54,119 -984 0.00% 9,872,485
2012-12-04 2012-11-30 180.084 55,103 -492 0.00% 9,923,189
2012-11-28 2012-11-26 177.950 55,595 +1,476 0.00% 9,893,140
2012-11-19 2012-11-15 170.938 54,119 +246 0.00% 9,250,986
2012-11-13 2012-11-09 175.105 53,873 +246 0.00% 9,433,410
2012-11-08 2012-11-06 177.645 53,627 -492 0.00% 9,526,584
2012-11-02 2012-10-31 174.698 54,119 +492 0.00% 9,454,486
2012-10-26 2012-10-24 177.544 53,627 -492 0.00% 9,521,134
2012-10-25 2012-10-22 173.682 54,119 -3,444 0.00% 9,399,486
2012-10-24 2012-10-19 171.853 57,563 +246 0.00% 9,892,346
2012-10-22 2012-10-18 172.970 57,317 +246 0.00% 9,914,146
2012-10-15 2012-10-11 172.259 57,071 +492 0.00% 9,830,995
2012-10-11 2012-10-09 173.580 56,579 -1,230 0.00% 9,820,993
2012-10-10 2012-10-08 172.157 57,809 -492 0.00% 9,952,247
2012-10-05 2012-10-03 175.714 58,301 -4,920 0.00% 10,244,323
2012-10-04 2012-09-28 174.698 63,221 -492 0.00% 11,044,588
2012-10-03 2012-09-27 175.206 63,713 -2,952 0.00% 11,162,915
2012-09-27 2012-09-25 175.409 66,665 +984 0.00% 11,693,673
2012-09-25 2012-09-21 173.987 65,681 -2,952 0.00% 11,427,620
2012-09-24 2012-09-20 171.954 68,633 +492 0.00% 11,801,729
2012-09-21 2012-09-19 172.869 68,141 -492 0.00% 11,779,452
2012-09-19 2012-09-17 167.584 68,633 +246 0.00% 11,501,803
2012-09-13 2012-09-11 166.873 68,387 +984 0.00% 11,411,927
2012-09-10 2012-09-06 165.653 67,403 +492 0.00% 11,165,524
2012-09-07 2012-09-05 171.275 66,911 +492 0.00% 11,460,191
2012-09-06 2012-09-04 171.897 66,419 +1,313 0.00% 11,417,240
2012-09-05 2012-09-03 172.519 65,106 +482 0.00% 11,232,039
2012-09-04 2012-08-31 171.690 64,624 +242 0.00% 11,095,285
2012-09-03 2012-08-30 172.416 64,382 +1,446 0.00% 11,100,461
2012-08-29 2012-08-27 173.245 62,936 +5,788 0.00% 10,903,348
2012-08-27 2012-08-23 173.867 57,148 +2,411 0.00% 9,936,156
2012-08-23 2012-08-21 171.794 54,737 +2,652 0.00% 9,403,462
2012-08-22 2012-08-20 170.757 52,085 +2,653 0.00% 8,893,865
2012-08-21 2012-08-17 173.452 49,432 +482 0.00% 8,574,097
2012-08-20 2012-08-16 180.088 48,950 +724 0.00% 8,815,294
2012-08-01 2012-07-30 186.619 48,226 -483 0.00% 8,999,907
2012-07-31 2012-07-27 184.338 48,709 -1,447 0.00% 8,978,944
2012-07-30 2012-07-26 181.954 50,156 -482 0.00% 9,126,081
2012-07-23 2012-07-19 181.643 50,638 -3,897 0.00% 9,198,032
2012-07-13 2012-07-11 179.777 54,535 -2,652 0.00% 9,804,122
2012-07-12 2012-07-10 178.222 57,187 -241 0.00% 10,191,954
2012-07-11 2012-07-09 176.459 57,428 +1,929 0.00% 10,133,688
2012-07-06 2012-07-04 178.014 55,499 -5,787 0.00% 9,879,609
2012-06-21 2012-06-19 170.860 61,286 +2,411 0.00% 10,471,352
2012-06-19 2012-06-15 165.884 58,875 +241 0.00% 9,766,415
2012-06-05 2012-06-01 161.529 58,634 +241 0.00% 9,471,118
2012-05-21 2012-05-17 178.448 58,393 +1,228 0.00% 10,420,113
2012-05-18 2012-05-16 178.872 57,165 +708 0.00% 10,225,195
2012-05-15 2012-05-11 184.061 56,457 +236 0.00% 10,391,525
2012-05-10 2012-05-08 185.014 56,221 +236 0.00% 10,401,673
2012-05-08 2012-05-04 188.191 55,985 -529 0.00% 10,535,881
2012-05-07 2012-05-03 188.615 56,514 +473 0.00% 10,659,374
2012-05-04 2012-05-02 185.120 56,041 -236 0.00% 10,374,306
2012-04-24 2012-04-20 185.226 56,277 -6,374 0.00% 10,423,954
2012-04-18 2012-04-16 181.201 62,651 -472 0.00% 11,352,454
2012-04-17 2012-04-13 179.507 63,123 +1,888 0.00% 11,331,022
2012-04-03 2012-03-30 180.990 61,235 +1,417 0.00% 11,082,903
2012-03-23 2012-03-21 176.118 59,818 -945 0.00% 10,535,032
2012-03-21 2012-03-19 172.941 60,763 +3,305 0.00% 10,508,413
2012-03-14 2012-03-12 185.226 57,458 -2,124 0.00% 10,642,706
2012-03-13 2012-03-09 178.342 59,582 -4,958 0.00% 10,625,978
2012-03-12 2012-03-08 171.458 64,540 +945 0.00% 11,065,920
2012-03-08 2012-03-06 170.929 63,595 -945 0.00% 10,870,218
2012-03-06 2012-03-02 173.047 64,540 -708 0.00% 11,168,446
2012-03-05 2012-03-01 172.411 65,248 +472 0.00% 11,249,503
2012-03-02 2012-02-29 175.483 64,776 -708 0.00% 11,367,066
2012-03-01 2012-02-28 173.682 65,484 -472 0.00% 11,373,412
2012-02-21 2012-02-17 173.153 65,956 -3,777 0.00% 11,420,465
2012-02-20 2012-02-16 172.517 69,733 -472 0.00% 12,030,154
2012-02-17 2012-02-15 172.094 70,205 -1,889 0.00% 12,081,842
2012-02-09 2012-02-07 165.104 72,094 +236 0.00% 11,903,015
2012-02-08 2012-02-06 164.469 71,858 +945 0.00% 11,818,390
2012-01-31 2012-01-27 167.328 70,913 -1,889 0.00% 11,865,736
2012-01-26 2012-01-19 161.397 72,802 +472 0.00% 11,750,058
2012-01-20 2012-01-18 159.703 72,330 +944 0.00% 11,551,318
2012-01-09 2012-01-05 162.562 71,386 -236 0.00% 11,604,680
2012-01-05 2012-01-03 163.304 71,622 -944 0.00% 11,696,140
2011-12-23 2011-12-21 156.314 72,566 +944 0.00% 11,343,087
2011-12-19 2011-12-15 155.361 71,622 +473 0.00% 11,127,261
2011-12-06 2011-12-02 160.868 71,149 -2,361 0.00% 11,445,593
2011-12-01 2011-11-29 158.114 73,510 +2,361 0.00% 11,622,993
2011-11-29 2011-11-25 156.738 71,149 -945 0.00% 11,151,730
2011-11-18 2011-11-16 162.033 72,094 +945 0.00% 11,681,599
2011-11-16 2011-11-14 162.139 71,149 -473 0.00% 11,536,013
2011-11-10 2011-11-08 159.597 71,622 -472 0.00% 11,430,663
2011-11-01 2011-10-28 158.114 72,094 +472 0.00% 11,399,103
2011-10-18 2011-10-14 159.703 71,622 -944 0.00% 11,438,248
2011-10-14 2011-10-12 154.726 72,566 +944 0.00% 11,227,812
2011-10-04 2011-09-30 163.304 71,622 -944 0.00% 11,696,140
2011-10-03 2011-09-28 163.092 72,566 -944 0.00% 11,834,929
2011-09-30 2011-09-27 164.469 73,510 -472 0.00% 12,090,092
2011-09-22 2011-09-20 169.764 73,982 -236 0.00% 12,559,470
2011-09-20 2011-09-16 167.858 74,218 -945 0.00% 12,458,055
2011-09-16 2011-09-14 169.234 75,163 -472 0.00% 12,720,161
2011-09-12 2011-09-08 169.446 75,635 -1,180 0.00% 12,816,060
2011-09-09 2011-09-07 174.766 76,815 -7,082 0.00% 13,424,623
2011-09-08 2011-09-06 172.821 83,897 +1,639 0.00% 14,499,197
2011-09-05 2011-09-01 172.713 82,258 -695 0.00% 14,207,058
2011-09-02 2011-08-31 170.661 82,953 -231 0.00% 14,156,853
2011-09-01 2011-08-30 169.797 83,184 -232 0.00% 14,124,396
2011-08-30 2011-08-26 168.069 83,416 -1,388 0.00% 14,019,628
2011-08-25 2011-08-23 169.797 84,804 -463 0.00% 14,399,467
2011-08-24 2011-08-22 168.501 85,267 -926 0.00% 14,367,564
2011-08-23 2011-08-19 163.748 86,193 -231 0.00% 14,113,956
2011-08-12 2011-08-10 156.835 86,424 -926 0.00% 13,554,345
2011-08-11 2011-08-09 149.491 87,350 +2,546 0.00% 13,057,997
2011-08-10 2011-08-08 157.484 84,804 +463 0.00% 13,355,231
2011-08-09 2011-08-05 160.076 84,341 +1,157 0.00% 13,500,955
2011-08-04 2011-08-02 165.801 83,184 -926 0.00% 13,791,952
2011-08-01 2011-07-28 167.961 84,110 +926 0.00% 14,127,183
2011-07-29 2011-07-27 168.069 83,184 +463 0.00% 13,980,636
2011-07-27 2011-07-25 165.801 82,721 -4,629 0.00% 13,715,186
2011-07-26 2011-07-22 167.637 87,350 -13,887 0.00% 14,643,071
2011-07-25 2011-07-21 164.288 101,237 -1,158 0.00% 16,632,060
2011-07-22 2011-07-20 161.048 102,395 -926 0.00% 16,490,505
2011-07-11 2011-07-07 156.727 103,321 -462 0.00% 16,193,233
2011-06-30 2011-06-28 155.215 103,783 -23,146 0.00% 16,108,702
2011-06-29 2011-06-27 155.431 126,929 +23,146 0.00% 19,728,733
2011-06-28 2011-06-24 158.132 103,783 -926 0.00% 16,411,370
2011-06-23 2011-06-21 150.463 104,709 +926 0.00% 15,754,792
2011-06-10 2011-06-08 151.435 103,783 -9,259 0.00% 15,716,353
2011-05-30 2011-05-26 150.787 113,042 -462 0.00% 17,045,228
2011-05-25 2011-05-23 147.222 113,504 -7,870 0.00% 16,710,313
2011-05-24 2011-05-20 149.599 121,374 +8,332 0.00% 18,157,372
2011-05-18 2011-05-16 150.787 113,042 +232 0.00% 17,045,228
2011-05-16 2011-05-12 159.607 112,810 +926 0.00% 18,005,295
2011-05-13 2011-05-11 159.607 111,884 +2,473 0.00% 17,857,499
2011-05-09 2011-05-05 157.619 109,411 -2,264 0.00% 17,245,260
2011-05-03 2011-04-28 157.730 111,675 +2,264 0.00% 17,614,445
2011-04-29 2011-04-27 158.061 109,411 +452 0.00% 17,293,600
2011-04-19 2011-04-15 160.712 108,959 -1,810 0.00% 17,510,998
2011-04-15 2011-04-13 162.369 110,769 +3,621 0.00% 17,985,411
2011-04-14 2011-04-12 161.264 107,148 +4,527 0.00% 17,279,124
2011-04-13 2011-04-11 162.148 102,621 -453 0.00% 16,639,761
2011-04-08 2011-04-06 163.363 103,074 +4,074 0.00% 16,838,450
2011-04-07 2011-04-04 162.700 99,000 +453 0.00% 16,107,300
2011-04-06 2011-04-01 160.712 98,547 -905 0.00% 15,837,667
2011-03-28 2011-03-24 154.858 99,452 +905 0.00% 15,400,908
2011-03-25 2011-03-23 154.968 98,547 +4,527 0.00% 15,271,647
2011-03-21 2011-03-17 152.870 94,020 +1,358 0.00% 14,372,792
2011-03-18 2011-03-16 156.956 92,662 +452 0.00% 14,543,889
2011-03-17 2011-03-15 159.607 92,210 +1,358 0.00% 14,717,385
2011-03-16 2011-03-14 164.136 90,852 +4,527 0.00% 14,912,076
2011-03-10 2011-03-08 166.566 86,325 -1,358 0.00% 14,378,803
2011-03-01 2011-02-25 161.043 87,683 +226 0.00% 14,120,749
2011-02-28 2011-02-24 158.834 87,457 +1,358 0.00% 13,891,152
2011-02-25 2011-02-23 160.712 86,099 +453 0.00% 13,837,126
2011-02-16 2011-02-14 163.584 85,646 +905 0.00% 14,010,284
2011-02-14 2011-02-10 162.369 84,741 -14,938 0.00% 13,759,280
2011-02-10 2011-02-08 168.333 99,679 +1,358 0.00% 16,779,284
2011-02-08 2011-02-02 171.095 98,321 -452 0.00% 16,822,189
2011-02-01 2011-01-28 170.653 98,773 +11,316 0.00% 16,855,884
2011-01-26 2011-01-24 170.211 87,457 +906 0.00% 14,886,137
2011-01-25 2011-01-21 171.095 86,551 +452 0.00% 14,808,406
2011-01-21 2011-01-19 174.187 86,099 -452 0.00% 14,997,352
2011-01-17 2011-01-13 172.530 86,551 -906 0.00% 14,932,685
2011-01-13 2011-01-11 169.880 87,457 +1,358 0.00% 14,857,157
2011-01-11 2011-01-07 170.100 86,099 +453 0.00% 14,645,480
2011-01-10 2011-01-06 171.095 85,646 +226 0.00% 14,653,565
2011-01-04 2010-12-31 170.542 85,420 +3,169 0.00% 14,567,722
2011-01-03 2010-12-29 169.659 82,251 -1,810 0.00% 13,954,594
2010-12-30 2010-12-28 168.002 84,061 +452 0.00% 14,122,402
2010-12-20 2010-12-16 168.665 83,609 +1,358 0.00% 14,101,875
2010-12-16 2010-12-14 170.984 82,251 +1,358 0.00% 14,063,614
2010-12-10 2010-12-08 171.536 80,893 +1,132 0.00% 13,876,093
2010-12-03 2010-12-01 172.530 79,761 -1,811 0.00% 13,761,203
2010-12-02 2010-11-30 171.095 81,572 -10,411 0.00% 13,956,526
2010-11-30 2010-11-26 172.751 91,983 +905 0.00% 15,890,191
2010-11-29 2010-11-25 172.530 91,078 +1,358 0.00% 15,713,731
2010-11-23 2010-11-19 172.310 89,720 +905 0.00% 15,459,614
2010-11-22 2010-11-18 171.978 88,815 +3,395 0.00% 15,274,244
2010-11-19 2010-11-17 172.089 85,420 -1,358 0.00% 14,699,813
2010-11-18 2010-11-16 173.083 86,778 +7,696 0.00% 15,019,775
2010-11-16 2010-11-12 175.292 79,082 +5,468 0.00% 13,862,430
2010-11-15 2010-11-11 178.605 73,614 +1,585 0.00% 13,147,865
2010-11-09 2010-11-05 181.809 72,029 +226 0.00% 13,095,498
2010-11-04 2010-11-02 174.850 71,803 +226 0.00% 12,554,757
2010-11-03 2010-11-01 175.071 71,577 +9,054 0.00% 12,531,053
2010-11-02 2010-10-29 174.408 62,523 +452 0.00% 10,904,525
2010-11-01 2010-10-28 173.745 62,071 -1,810 0.00% 10,784,556
2010-10-28 2010-10-26 176.949 63,881 +905 0.00% 11,303,658
2010-10-26 2010-10-22 177.611 62,976 +1,132 0.00% 11,185,256
2010-10-25 2010-10-21 178.937 61,844 +905 0.00% 11,066,171
2010-10-19 2010-10-15 184.128 60,939 -226 0.00% 11,220,591
2010-10-18 2010-10-14 184.128 61,165 +452 0.00% 11,262,204
2010-10-12 2010-10-08 181.146 60,713 -452 0.00% 10,997,914
2010-10-11 2010-10-07 182.251 61,165 -453 0.00% 11,147,352
2010-10-08 2010-10-06 180.815 61,618 -2,716 0.00% 11,141,434
2010-10-05 2010-09-30 175.513 64,334 +226 0.00% 11,291,438
2010-09-27 2010-09-22 176.286 64,108 +1,811 0.00% 11,301,339
2010-09-24 2010-09-21 175.623 62,297 -1,811 0.00% 10,940,799
2010-09-22 2010-09-20 175.402 64,108 -4,526 0.00% 11,244,691
2010-09-17 2010-09-15 171.757 68,634 +1,810 0.00% 11,788,390
2010-09-16 2010-09-14 172.089 66,824 +453 0.00% 11,499,653
2010-09-15 2010-09-13 171.868 66,371 +905 0.00% 11,407,034
2010-09-14 2010-09-10 168.996 65,466 +906 0.00% 11,063,487
2010-09-13 2010-09-09 171.095 64,560 +1,358 0.00% 11,045,865
2010-09-10 2010-09-08 177.485 63,202 +12,675 0.00% 11,217,425
2010-09-09 2010-09-07 184.459 50,527 +907 0.00% 9,320,146
2010-08-23 2010-08-19 183.896 49,620 -445 0.00% 9,124,937
2010-08-13 2010-08-11 184.684 50,065 -889 0.00% 9,246,189
2010-08-11 2010-08-09 188.395 50,954 -666 0.00% 9,599,497
2010-08-10 2010-08-06 185.021 51,620 -667 0.00% 9,550,790
2010-08-06 2010-08-04 182.659 52,287 -5,113 0.00% 9,550,698
2010-08-04 2010-08-02 178.723 57,400 -889 0.00% 10,258,672
2010-07-20 2010-07-16 173.324 58,289 +1,112 0.00% 10,102,867
2010-07-16 2010-07-14 178.048 57,177 -445 0.00% 10,180,231
2010-07-14 2010-07-12 178.723 57,622 -3,112 0.00% 10,298,349
2010-06-25 2010-06-23 179.285 60,734 -1,555 0.00% 10,888,688
2010-06-23 2010-06-21 177.485 62,289 -4,890 0.00% 11,055,381
2010-06-22 2010-06-18 174.786 67,179 -2,668 0.00% 11,741,942
2010-06-21 2010-06-17 173.661 69,847 -444 0.00% 12,129,710
2010-06-14 2010-06-10 173.099 70,291 -445 0.00% 12,167,286
2010-06-01 2010-05-28 164.438 70,736 -889 0.00% 11,631,701
2010-05-31 2010-05-27 162.751 71,625 +889 0.00% 11,657,047
2010-05-27 2010-05-25 161.851 70,736 +2,223 0.00% 11,448,713
2010-05-24 2010-05-19 167.250 68,513 -222 0.00% 11,458,805
2010-05-18 2010-05-14 167.475 68,735 +444 0.00% 11,511,396
2010-05-17 2010-05-13 170.399 68,291 -2,223 0.00% 11,636,744
2010-05-12 2010-05-10 171.187 70,514 +4,446 0.00% 12,071,059
2010-05-11 2010-05-07 167.250 66,068 +444 0.00% 11,049,878
2010-05-10 2010-05-06 169.050 65,624 +445 0.00% 11,093,716
2010-05-06 2010-05-04 175.698 65,179 +3,436 0.00% 11,451,798
2010-05-03 2010-04-29 176.156 61,743 +872 0.00% 10,876,425
2010-04-30 2010-04-28 179.024 60,871 +872 0.00% 10,897,342
2010-04-27 2010-04-23 180.170 59,999 -872 0.00% 10,810,043
2010-04-20 2010-04-16 180.973 60,871 -436 0.00% 11,016,019
2010-04-19 2010-04-15 184.987 61,307 -1,744 0.00% 11,341,008
2010-04-16 2010-04-14 183.611 63,051 -872 0.00% 11,576,853
2010-04-15 2010-04-13 182.235 63,923 -654 0.00% 11,648,990
2010-04-14 2010-04-12 180.285 64,577 +2,616 0.00% 11,642,269
2010-04-13 2010-04-09 181.891 61,961 -1,308 0.00% 11,270,127
2010-04-12 2010-04-08 178.335 63,269 -436 0.00% 11,283,104
2010-04-09 2010-04-07 175.239 63,705 -872 0.00% 11,163,596
2010-03-26 2010-03-24 172.257 64,577 +436 0.00% 11,123,847
2010-03-25 2010-03-23 172.486 64,141 +436 0.00% 11,063,455
2010-03-24 2010-03-22 172.601 63,705 -4,360 0.00% 10,995,557
2010-03-22 2010-03-18 175.239 68,065 -8,719 0.00% 11,927,637
2010-03-19 2010-03-17 173.175 76,784 -1,308 0.00% 13,297,038
2010-03-18 2010-03-16 172.142 78,092 -2,180 0.00% 13,442,946
2010-03-17 2010-03-15 172.142 80,272 -17,875 0.00% 13,818,217
2010-03-15 2010-03-11 172.831 98,147 +13,079 0.00% 16,962,799
2010-03-12 2010-03-10 170.078 85,068 -218 0.00% 14,468,203
2010-03-10 2010-03-08 169.619 85,286 +2,616 0.00% 14,466,156
2010-03-09 2010-03-05 167.326 82,670 +2,616 0.00% 13,832,811
2010-03-08 2010-03-04 167.096 80,054 +2,834 0.00% 13,376,725
2010-03-05 2010-03-03 171.225 77,220 +872 0.00% 13,221,990
2010-03-02 2010-02-26 175.698 76,348 +436 0.00% 13,414,165
2010-02-24 2010-02-22 175.010 75,912 -872 0.00% 13,285,325
2010-02-23 2010-02-19 170.881 76,784 -872 0.00% 13,120,918
2010-02-22 2010-02-18 175.812 77,656 -436 0.00% 13,652,884
2010-02-19 2010-02-17 176.042 78,092 -1,308 0.00% 13,747,450
2010-02-05 2010-02-03 175.468 79,400 -872 0.00% 13,932,183
2010-02-04 2010-02-02 173.060 80,272 +436 0.00% 13,891,865
2010-01-25 2010-01-21 172.028 79,836 +872 0.00% 13,734,007
2010-01-20 2010-01-18 176.386 78,964 -218 0.00% 13,928,126
2010-01-19 2010-01-15 180.973 79,182 -436 0.00% 14,329,819
2010-01-18 2010-01-14 182.120 79,618 -872 0.00% 14,500,033
2010-01-14 2010-01-12 175.812 80,490 -1,744 0.00% 14,151,136
2010-01-13 2010-01-11 171.684 82,234 -218 0.00% 14,118,236
2010-01-12 2010-01-08 170.766 82,452 -1,526 0.00% 14,080,015
2010-01-08 2010-01-06 168.358 83,978 -218 0.00% 14,138,353
2010-01-07 2010-01-05 167.326 84,196 -1,308 0.00% 14,088,150
2010-01-06 2010-01-04 165.949 85,504 -1,308 0.00% 14,189,340
2010-01-05 2009-12-31 167.096 86,812 -872 0.00% 14,505,962
2010-01-04 2009-12-29 159.756 87,684 +1,308 0.00% 14,008,083
2009-12-29 2009-12-24 159.642 86,376 -7,847 0.00% 13,789,215
2009-12-28 2009-12-22 160.215 94,223 +8,719 0.00% 15,095,954
2009-12-22 2009-12-18 163.541 85,504 -218 0.00% 13,983,413
2009-12-21 2009-12-17 162.394 85,722 -13,079 0.00% 13,920,754
2009-12-18 2009-12-16 164.344 98,801 +13,079 0.00% 16,237,335
2009-12-15 2009-12-11 161.362 85,722 +1,308 0.00% 13,832,275
2009-12-11 2009-12-09 164.229 84,414 -2,180 0.00% 13,863,239
2009-12-10 2009-12-08 165.949 86,594 +1,090 0.00% 14,370,225
2009-12-09 2009-12-07 167.555 85,504 -872 0.00% 14,326,624
2009-12-04 2009-12-02 169.390 86,376 -8,501 0.00% 14,631,229
2009-12-03 2009-12-01 167.555 94,877 +8,283 0.00% 15,897,118
2009-12-02 2009-11-30 166.523 86,594 +8,720 0.00% 14,419,880
2009-12-01 2009-11-27 164.573 77,874 +1,526 0.00% 12,815,974
2009-11-25 2009-11-23 175.698 76,348 +1,962 0.00% 13,414,165
2009-11-23 2009-11-19 177.647 74,386 -436 0.00% 13,214,473
2009-11-20 2009-11-18 174.665 74,822 -5,232 0.00% 13,068,822
2009-11-17 2009-11-13 169.161 80,054 +218 0.00% 13,541,984
2009-11-13 2009-11-11 173.060 79,836 -872 0.00% 13,816,411
2009-11-12 2009-11-10 168.243 80,708 +218 0.00% 13,578,567
2009-11-10 2009-11-06 169.505 80,490 -436 0.00% 13,643,431
2009-11-05 2009-11-03 166.408 80,926 +1,962 0.00% 13,466,747
2009-11-04 2009-11-02 169.275 78,964 +1,090 0.00% 13,366,654
2009-11-03 2009-10-30 169.734 77,874 +2,616 0.00% 13,217,868
2009-11-02 2009-10-29 169.275 75,258 +218 0.00% 12,739,320
2009-10-30 2009-10-28 171.225 75,040 +1,526 0.00% 12,848,720
2009-10-29 2009-10-27 173.748 73,514 +5,013 0.00% 12,772,912
2009-10-28 2009-10-23 176.156 68,501 -436 0.00% 12,066,890
2009-10-27 2009-10-22 175.010 68,937 +1,090 0.00% 12,064,634
2009-10-23 2009-10-21 177.189 67,847 +436 0.00% 12,021,713
2009-10-21 2009-10-19 181.891 67,411 +218 0.00% 12,261,432
2009-10-16 2009-10-14 181.203 67,193 -5,231 0.00% 12,175,543
2009-10-15 2009-10-13 178.221 72,424 -654 0.00% 12,907,459
2009-10-09 2009-10-07 178.794 73,078 -1,308 0.00% 13,065,920
2009-10-08 2009-10-06 175.927 74,386 +436 0.00% 13,086,508
2009-10-06 2009-10-02 169.734 73,950 +1,090 0.00% 12,551,832
2009-09-30 2009-09-28 173.863 72,860 +3,269 0.00% 12,667,637
2009-09-29 2009-09-25 179.597 69,591 +7,194 0.00% 12,498,332
2009-09-28 2009-09-24 180.858 62,397 +872 0.00% 11,285,028
2009-09-24 2009-09-22 184.184 61,525 -6,540 0.00% 11,331,943
2009-09-22 2009-09-18 178.794 68,065 +7,412 0.00% 12,169,625
2009-09-21 2009-09-17 180.056 60,653 -8,720 0.00% 10,920,918
2009-09-18 2009-09-16 178.909 69,373 +1,090 0.00% 12,411,444
2009-09-17 2009-09-15 175.468 68,283 +436 0.00% 11,981,502
2009-09-16 2009-09-14 177.418 67,847 +5,232 0.00% 12,037,275
2009-09-14 2009-09-10 185.703 62,615 +5,340 0.00% 11,627,808
2009-09-11 2009-09-09 183.020 57,275 -21,003 0.00% 10,482,490
2009-09-10 2009-09-08 185.703 78,278 +20,146 0.00% 14,536,478
2009-09-09 2009-09-07 180.687 58,132 +4,286 0.00% 10,503,719
2009-09-01 2009-08-28 181.154 53,846 +857 0.00% 9,754,417
2009-08-31 2009-08-27 182.554 52,989 -428 0.00% 9,673,340
2009-08-28 2009-08-26 183.837 53,417 -2,143 0.00% 9,820,014
2009-08-26 2009-08-24 184.420 55,560 +428 0.00% 10,246,381
2009-08-25 2009-08-21 186.636 55,132 +2,143 0.00% 10,289,639
2009-08-24 2009-08-20 193.285 52,989 -428 0.00% 10,241,997
2009-08-19 2009-08-17 195.968 53,417 +1,286 0.00% 10,468,035
2009-08-18 2009-08-14 207.050 52,131 +214 0.00% 10,793,712
2009-08-17 2009-08-13 207.750 51,917 +429 0.00% 10,785,739
2009-08-14 2009-08-12 204.833 51,488 +428 0.00% 10,546,465
2009-08-13 2009-08-11 212.999 51,060 +4,715 0.00% 10,875,719
2009-08-12 2009-08-10 213.582 46,345 -4,500 0.00% 9,898,460
2009-08-11 2009-08-07 206.583 50,845 -9,002 0.00% 10,503,722
2009-08-10 2009-08-06 203.200 59,847 +1,286 0.00% 12,160,934
2009-08-07 2009-08-05 189.086 58,561 +429 0.00% 11,073,066
2009-07-31 2009-07-29 191.886 58,132 -1,501 0.00% 11,154,692
2009-07-29 2009-07-27 187.453 59,633 +5,573 0.00% 11,178,382
2009-07-28 2009-07-24 179.871 54,060 -2,143 0.00% 9,723,818
2009-07-27 2009-07-23 178.238 56,203 +2,143 0.00% 10,017,498
2009-07-23 2009-07-21 179.871 54,060 +1,714 0.00% 9,723,818
2009-07-22 2009-07-20 184.537 52,346 -428 0.00% 9,659,761
2009-07-21 2009-07-17 178.704 52,774 -1,715 0.00% 9,430,944
2009-07-17 2009-07-15 174.272 54,489 -4,286 0.00% 9,495,893
2009-07-15 2009-07-13 167.856 58,775 +4,715 0.00% 9,865,744
2009-07-10 2009-07-08 172.289 54,060 +1,714 0.00% 9,313,929
2009-07-08 2009-07-06 175.905 52,346 +858 0.00% 9,207,914
2009-07-07 2009-07-03 178.354 51,488 +428 0.00% 9,183,113
2009-07-06 2009-07-02 177.655 51,060 +858 0.00% 9,071,041
2009-07-03 2009-06-30 181.037 50,202 -429 0.00% 9,088,436
2009-07-02 2009-06-29 184.303 50,631 -9,002 0.00% 9,331,468
2009-06-30 2009-06-26 183.604 59,633 -857 0.00% 10,948,832
2009-06-25 2009-06-23 174.155 60,490 +429 0.00% 10,534,642
2009-06-24 2009-06-22 178.354 60,061 +428 0.00% 10,712,145
2009-06-23 2009-06-19 177.655 59,633 +215 0.00% 10,594,073
2009-06-22 2009-06-18 177.538 59,418 +11,787 0.00% 10,548,946
2009-06-18 2009-06-16 181.504 47,631 +215 0.00% 8,645,213
2009-06-12 2009-06-10 193.519 47,416 -1,500 0.00% 9,175,879
2009-06-11 2009-06-09 185.120 48,916 -215 0.00% 9,055,330
2009-06-10 2009-06-08 185.003 49,131 -214 0.00% 9,089,399
2009-06-08 2009-06-04 182.787 49,345 +429 0.00% 9,019,626
2009-06-04 2009-06-02 180.104 48,916 -429 0.00% 8,809,974
2009-06-01 2009-05-27 174.388 49,345 -1,072 0.00% 8,605,196
2009-05-27 2009-05-25 168.089 50,417 +858 0.00% 8,474,564
2009-05-25 2009-05-21 175.415 49,559 +949 0.00% 8,693,411
2009-05-19 2009-05-15 171.729 48,610 +841 0.00% 8,347,731
2009-05-15 2009-05-13 181.600 47,769 -3,364 0.00% 8,674,827
2009-05-14 2009-05-12 181.600 51,133 -210 0.00% 9,285,728
2009-05-13 2009-05-11 179.102 51,343 -841 0.00% 9,195,638
2009-05-12 2009-05-08 181.362 52,184 -3,153 0.00% 9,464,177
2009-05-11 2009-05-07 176.605 55,337 -421 0.00% 9,772,771
2009-05-07 2009-05-05 173.869 55,758 -4,834 0.00% 9,694,607
2009-05-06 2009-05-04 172.323 60,592 -841 0.00% 10,441,414
2009-05-05 2009-04-30 160.074 61,433 +4,204 0.00% 9,833,824
2009-04-29 2009-04-27 159.955 57,229 +420 0.00% 9,154,067
2009-04-27 2009-04-23 164.950 56,809 -420 0.00% 9,370,640
2009-04-24 2009-04-22 163.047 57,229 +1,261 0.00% 9,331,023
2009-04-21 2009-04-17 176.010 55,968 -2,102 0.00% 9,850,928
2009-04-20 2009-04-16 176.367 58,070 -631 0.00% 10,241,619
2009-04-17 2009-04-15 173.988 58,701 -420 0.00% 10,213,285
2009-04-16 2009-04-14 166.020 59,121 +2,943 0.00% 9,815,283
2009-04-08 2009-04-06 166.972 56,178 -631 0.00% 9,380,134
2009-04-07 2009-04-03 162.928 56,809 -3,994 0.00% 9,255,787
2009-04-06 2009-04-02 162.452 60,803 +3,784 0.00% 9,877,598
2009-04-01 2009-03-30 158.766 57,019 -210 0.00% 9,052,666
2009-03-30 2009-03-26 166.020 57,229 -2,102 0.00% 9,501,173
2009-03-27 2009-03-25 159.479 59,331 +2,102 0.00% 9,462,069
2009-03-26 2009-03-24 159.955 57,229 -631 0.00% 9,154,067
2009-03-25 2009-03-23 157.458 57,860 -4,624 0.00% 9,110,497
2009-03-24 2009-03-20 150.084 62,484 +5,886 0.00% 9,377,862
2009-03-19 2009-03-17 159.598 56,598 -421 0.00% 9,032,942
2009-03-17 2009-03-13 161.025 57,019 -630 0.00% 9,181,506
2009-03-12 2009-03-10 152.463 57,649 +630 0.00% 8,789,323
2009-03-06 2009-03-04 161.025 57,019 -420 0.00% 9,181,506
2009-03-04 2009-03-02 155.436 57,439 +420 0.00% 8,928,081
2009-03-03 2009-02-27 161.739 57,019 -8,408 0.00% 9,222,192
2009-02-26 2009-02-24 165.545 65,427 +210 0.00% 10,831,083
2009-02-25 2009-02-23 170.420 65,217 -1,261 0.00% 11,114,314
2009-02-24 2009-02-20 162.215 66,478 +1,261 0.00% 10,783,704
2009-02-23 2009-02-19 166.496 65,217 +841 0.00% 10,858,367
2009-02-19 2009-02-17 167.923 64,376 +841 0.00% 10,810,215
2009-02-17 2009-02-13 177.675 63,535 -2,523 0.00% 11,288,579
2009-02-16 2009-02-12 172.680 66,058 +2,523 0.00% 11,406,901
2009-02-12 2009-02-10 181.837 63,535 -2,313 0.00% 11,553,037
2009-02-10 2009-02-06 180.529 65,848 -630 0.00% 11,887,486
2009-02-09 2009-02-05 171.848 66,478 -421 0.00% 11,424,085
2009-01-20 2009-01-16 164.593 66,899 +421 0.00% 11,011,117
2009-01-16 2009-01-14 173.156 66,478 +1,891 0.00% 11,511,051
2009-01-15 2009-01-13 171.729 64,587 +1,262 0.00% 11,091,440
2009-01-13 2009-01-09 179.102 63,325 +2,943 0.00% 11,341,639
2009-01-12 2009-01-08 180.767 60,382 +5,676 0.00% 10,915,075
2009-01-09 2009-01-07 186.594 54,706 +6,306 0.00% 10,207,833
2009-01-08 2009-01-06 197.417 48,400 -1,261 0.00% 9,554,965
2009-01-07 2009-01-05 202.174 49,661 -11,352 0.00% 10,040,146
2009-01-06 2009-01-02 193.135 61,013 -210 0.00% 11,783,764
2009-01-05 2008-12-31 185.048 61,223 +420 0.00% 11,329,216
2008-12-30 2008-12-24 177.199 60,803 +1,472 0.00% 10,774,247
2008-12-29 2008-12-22 183.146 59,331 +6,517 0.00% 10,866,208
2008-12-23 2008-12-19 193.849 52,814 +4,624 0.00% 10,237,934
2008-12-22 2008-12-18 200.509 48,190 -210 0.00% 9,662,514
2008-12-19 2008-12-17 201.460 48,400 -631 0.00% 9,750,669
2008-12-18 2008-12-16 195.038 49,031 -11,772 0.00% 9,562,914
2008-12-16 2008-12-12 186.713 60,803 +12,823 0.00% 11,352,730
2008-12-12 2008-12-10 195.633 47,980 -1,891 0.00% 9,386,459
2008-12-10 2008-12-08 193.611 49,871 -4,835 0.00% 9,655,575
2008-12-09 2008-12-05 179.578 54,706 -1,682 0.00% 9,823,982
2008-12-08 2008-12-04 174.107 56,388 -841 0.00% 9,817,557
2008-12-05 2008-12-03 171.372 57,229 -9,249 0.00% 9,807,443
2008-12-04 2008-12-02 167.210 66,478 +9,249 0.00% 11,115,754
2008-12-02 2008-11-28 169.112 57,229 -1,472 0.00% 9,678,129
2008-12-01 2008-11-27 165.307 58,701 -6,726 0.00% 9,703,668
2008-11-28 2008-11-26 163.047 65,427 -631 0.00% 10,667,683
2008-11-25 2008-11-21 160.550 66,058 -841 0.00% 10,605,590
2008-11-24 2008-11-20 155.793 66,899 +1,472 0.00% 10,422,372
2008-11-20 2008-11-18 157.695 65,427 +6,726 0.00% 10,317,540
2008-11-19 2008-11-17 163.999 58,701 -7,147 0.00% 9,626,877
2008-11-18 2008-11-14 161.858 65,848 -630 0.00% 10,658,016
2008-11-17 2008-11-13 156.149 66,478 +630 0.00% 10,380,501
2008-11-14 2008-11-12 163.642 65,848 +2,943 0.00% 10,775,481
2008-11-13 2008-11-11 161.977 62,905 +5,256 0.00% 10,189,149
2008-11-12 2008-11-10 170.777 57,649 -7,358 0.00% 9,845,139
2008-11-11 2008-11-07 161.977 65,007 -2,102 0.00% 10,529,624
2008-11-10 2008-11-06 156.387 67,109 +9,460 0.00% 10,494,993
2008-11-07 2008-11-05 170.302 57,649 -631 0.00% 9,817,715
2008-11-06 2008-11-04 169.826 58,280 -841 0.00% 9,897,452
2008-11-05 2008-11-03 168.399 59,121 -8,198 0.00% 9,955,903
2008-11-04 2008-10-31 161.263 67,319 -211 0.00% 10,856,079
2008-11-03 2008-10-30 161.977 67,530 -2,102 0.00% 10,938,292
2008-10-31 2008-10-29 143.068 69,632 +210 0.00% 9,962,083
2008-10-30 2008-10-28 143.900 69,422 -3,783 0.00% 9,989,831
2008-10-28 2008-10-24 136.765 73,205 +210 0.00% 10,011,848
2008-10-27 2008-10-23 146.279 72,995 +2,522 0.00% 10,677,605
2008-10-24 2008-10-22 152.106 70,473 +3,784 0.00% 10,719,362
2008-10-23 2008-10-21 160.669 66,689 +4,205 0.00% 10,714,828
2008-10-22 2008-10-20 169.112 62,484 -4,415 0.00% 10,566,814
2008-10-21 2008-10-17 157.220 66,899 +210 0.00% 10,517,844
2008-10-20 2008-10-16 166.020 66,689 +5,676 0.00% 11,071,724
2008-10-17 2008-10-15 172.204 61,013 -4,204 0.00% 10,506,706
2008-10-15 2008-10-13 177.913 65,217 -4,205 0.00% 11,602,940
2008-10-14 2008-10-10 157.933 69,422 +4,625 0.00% 10,964,046
2008-10-10 2008-10-08 158.171 64,797 +3,574 0.00% 10,249,016
2008-10-09 2008-10-06 172.680 61,223 +210 0.00% 10,571,993
2008-10-06 2008-10-02 189.568 61,013 -1,261 0.00% 11,566,084
2008-10-03 2008-09-30 182.908 62,274 -841 0.00% 11,390,394
2008-10-02 2008-09-29 178.389 63,115 +631 0.00% 11,258,991
2008-09-30 2008-09-26 185.048 62,484 +420 0.00% 11,562,562
2008-09-25 2008-09-23 191.470 62,064 -1,261 0.00% 11,883,416
2008-09-24 2008-09-22 199.795 63,325 -3,574 0.00% 12,652,027
2008-09-23 2008-09-19 199.795 66,899 -9,880 0.00% 13,366,095
2008-09-22 2008-09-18 174.107 76,779 +1,261 0.00% 13,367,776
2008-09-18 2008-09-16 170.420 75,518 -420 0.00% 12,869,815
2008-09-17 2008-09-12 181.481 75,938 +2,102 0.00% 13,781,273
2008-09-16 2008-09-11 186.387 73,836 +2,733 0.00% 13,762,051
2008-09-12 2008-09-10 196.795 71,103 +2,476 0.00% 13,992,740
2008-09-11 2008-09-09 203.331 68,627 +2,478 0.00% 13,953,996
2008-09-10 2008-09-08 207.930 66,149 -2,065 0.00% 13,754,371
2008-09-04 2008-09-02 214.829 68,214 +4,337 0.00% 14,654,337
2008-09-03 2008-09-01 211.803 63,877 +414 0.00% 13,529,348
2008-09-02 2008-08-29 216.886 63,463 +5,164 0.00% 13,764,261
2008-09-01 2008-08-28 218.944 58,299 +2,478 0.00% 12,764,211
2008-08-29 2008-08-27 233.710 55,821 +413 0.00% 13,045,904
2008-08-21 2008-08-19 221.607 55,408 +414 0.00% 12,278,777
2008-08-14 2008-08-12 228.747 54,994 +619 0.00% 12,579,732
2008-08-13 2008-08-11 239.640 54,375 +826 0.00% 13,030,430
2008-08-12 2008-08-08 242.303 53,549 +2,066 0.00% 12,975,071
2008-08-08 2008-08-05 247.628 51,483 +1,446 0.00% 12,748,637
2008-07-31 2008-07-29 251.743 50,037 +1,033 0.00% 12,596,471
2008-07-30 2008-07-28 258.763 49,004 +826 0.00% 12,680,417
2008-07-28 2008-07-24 265.783 48,178 +207 0.00% 12,804,877
2008-07-25 2008-07-23 266.267 47,971 -207 0.00% 12,773,083
2008-07-23 2008-07-21 257.795 48,178 -207 0.00% 12,420,031
2008-07-21 2008-07-17 254.648 48,385 -619 0.00% 12,321,137
2008-07-17 2008-07-15 244.481 49,004 -413 0.00% 11,980,562
2008-07-16 2008-07-14 254.164 49,417 -2,066 0.00% 12,560,009
2008-07-15 2008-07-11 254.648 51,483 -207 0.00% 13,110,036
2008-07-14 2008-07-10 247.870 51,690 -206 0.00% 12,812,408
2008-07-11 2008-07-09 252.227 51,896 +2,479 0.00% 13,089,585
2008-07-10 2008-07-08 248.596 49,417 +206 0.00% 12,284,885
2008-07-09 2008-07-07 255.616 49,211 -413 0.00% 12,579,124
2008-07-08 2008-07-04 251.259 49,624 +207 0.00% 12,468,477
2008-07-07 2008-07-03 246.418 49,417 +413 0.00% 12,177,228
2008-07-04 2008-07-02 248.354 49,004 +206 0.00% 12,170,353
2008-07-03 2008-06-30 253.680 48,798 +207 0.00% 12,379,058
2008-07-02 2008-06-27 252.711 48,591 +620 0.00% 12,279,498
2008-06-27 2008-06-25 260.215 47,971 -207 0.00% 12,482,786
2008-06-24 2008-06-20 257.795 48,178 -2,479 0.00% 12,420,031
2008-06-23 2008-06-19 259.005 50,657 +207 0.00% 13,120,414
2008-06-20 2008-06-18 262.878 50,450 -207 0.00% 13,262,191
2008-06-19 2008-06-17 260.457 50,657 +207 0.00% 13,193,986
2008-06-18 2008-06-16 260.215 50,450 -1,653 0.00% 13,127,860
2008-06-17 2008-06-13 254.164 52,103 +1,446 0.00% 13,242,693
2008-06-16 2008-06-12 260.699 50,657 +2,686 0.00% 13,206,248
2008-06-13 2008-06-11 263.604 47,971 +1,239 0.00% 12,645,352
2008-06-12 2008-06-10 267.235 46,732 +2,066 0.00% 12,488,427
2008-06-11 2008-06-06 278.128 44,666 -414 0.00% 12,422,854
2008-06-06 2008-06-04 274.981 45,080 +827 0.00% 12,396,142
2008-06-05 2008-06-03 278.370 44,253 +206 0.00% 12,318,699
2008-06-03 2008-05-30 277.644 44,047 -9,915 0.00% 12,229,369
2008-06-02 2008-05-29 277.402 53,962 +1,033 0.00% 14,969,143
2008-05-30 2008-05-28 273.287 52,929 +9,295 0.00% 14,464,783
2008-05-29 2008-05-27 277.644 43,634 -19,416 0.00% 12,114,702
2008-05-28 2008-05-26 278.128 63,050 +25,407 0.00% 17,535,954
2008-05-27 2008-05-23 302.818 37,643 +3,098 0.00% 11,398,976
2008-05-26 2008-05-22 314.921 34,545 +413 0.00% 10,878,945
2008-05-21 2008-05-19 325.814 34,132 -206 0.00% 11,120,673
2008-05-20 2008-05-16 324.119 34,338 -414 0.00% 11,129,608
2008-05-15 2008-05-13 321.941 34,752 -619 0.00% 11,188,084
2008-05-14 2008-05-09 312.500 35,371 +826 0.00% 11,053,450
2008-05-06 2008-05-02 329.445 34,545 -413 0.00% 11,380,664
2008-05-05 2008-04-30 327.475 34,958 +206 0.00% 11,447,879
2008-05-02 2008-04-29 332.115 34,752 +305 0.00% 11,541,663
2008-04-28 2008-04-24 332.115 34,447 -409 0.00% 11,440,368
2008-04-23 2008-04-21 328.940 34,856 -410 0.00% 11,465,548
2008-04-22 2008-04-18 321.126 35,266 -1,228 0.00% 11,324,828
2008-04-21 2008-04-17 315.021 36,494 -410 0.00% 11,496,373
2008-04-17 2008-04-15 310.381 36,904 +410 0.00% 11,454,303
2008-04-16 2008-04-14 307.695 36,494 -410 0.00% 11,229,015
2008-04-15 2008-04-11 319.417 36,904 -1,024 0.00% 11,787,748
2008-04-10 2008-04-08 307.206 37,928 -409 0.00% 11,651,726
2008-04-09 2008-04-07 313.556 38,337 -1,638 0.00% 12,020,785
2008-04-08 2008-04-03 302.322 39,975 +614 0.00% 12,085,337
2008-04-07 2008-04-02 297.194 39,361 -819 0.00% 11,697,859
2008-04-01 2008-03-28 288.891 40,180 -614 0.00% 11,607,651
2008-03-31 2008-03-27 281.809 40,794 -1,229 0.00% 11,496,133
2008-03-28 2008-03-26 276.681 42,023 -204 0.00% 11,626,972
2008-03-27 2008-03-25 274.728 42,227 -205 0.00% 11,600,920
2008-03-20 2008-03-18 255.191 42,432 -2,048 0.00% 10,828,279
2008-03-17 2008-03-13 259.831 44,480 +615 0.00% 11,557,292
2008-03-14 2008-03-12 275.460 43,865 -205 0.00% 12,083,059
2008-03-13 2008-03-11 270.088 44,070 +205 0.00% 11,902,765
2008-03-12 2008-03-10 271.309 43,865 +204 0.00% 11,900,956
2008-03-11 2008-03-07 268.867 43,661 +410 0.00% 11,738,988
2008-03-07 2008-03-05 279.367 43,251 +409 0.00% 12,082,918
2008-03-06 2008-03-04 277.902 42,842 +819 0.00% 11,905,884
2008-02-27 2008-02-25 282.054 42,023 -204 0.00% 11,852,738
2008-02-18 2008-02-14 293.043 42,227 -410 0.00% 12,374,314
2008-02-15 2008-02-13 283.030 42,637 -614 0.00% 12,067,568
2008-02-14 2008-02-12 280.100 43,251 -410 0.00% 12,114,604
2008-02-13 2008-02-11 275.216 43,661 +1,024 0.00% 12,016,203
2008-02-12 2008-02-06 285.228 42,637 +1,638 0.00% 12,161,276
2008-02-11 2008-02-04 301.346 40,999 -2,047 0.00% 12,354,867
2008-02-05 2008-02-01 287.182 43,046 -1,024 0.00% 12,362,030
2008-02-04 2008-01-31 279.123 44,070 +1,024 0.00% 12,300,958
2008-02-01 2008-01-30 277.414 43,046 +204 0.00% 11,941,553
2008-01-31 2008-01-29 287.914 42,842 -204 0.00% 12,334,831
2008-01-30 2008-01-28 285.961 43,046 +409 0.00% 12,309,470
2008-01-29 2008-01-25 300.369 42,637 -205 0.00% 12,806,823
2008-01-28 2008-01-24 283.519 42,842 -1,638 0.00% 12,146,513
2008-01-24 2008-01-22 265.936 44,480 +4,300 0.00% 11,828,844
2008-01-23 2008-01-21 287.426 40,180 +1,843 0.00% 11,548,779
2008-01-22 2008-01-18 300.369 38,337 -819 0.00% 11,515,238
2008-01-21 2008-01-17 299.148 39,156 +819 0.00% 11,713,430
2008-01-18 2008-01-16 289.380 38,337 +2,047 0.00% 11,093,948
2008-01-17 2008-01-15 304.764 36,290 +3,072 0.00% 11,059,900
2008-01-16 2008-01-14 317.951 33,218 +1,842 0.00% 10,561,707
2008-01-10 2008-01-08 327.231 31,376 -819 0.00% 10,267,200
2008-01-03 2007-12-31 336.755 32,195 -1,228 0.00% 10,841,824
2007-12-28 2007-12-24 346.279 33,423 -614 0.00% 11,573,676
2007-12-19 2007-12-17 325.766 34,037 +409 0.00% 11,088,091
2007-12-18 2007-12-14 335.045 33,628 +819 0.00% 11,266,910
2007-12-17 2007-12-13 335.534 32,809 +1,229 0.00% 11,008,532
2007-12-14 2007-12-12 349.209 31,580 +204 0.00% 11,028,027
2007-12-13 2007-12-11 355.314 31,376 -1,638 0.00% 11,148,341
2007-12-10 2007-12-06 355.803 33,014 +2,048 0.00% 11,746,470
2007-12-05 2007-12-03 343.593 30,966 +4,300 0.00% 10,639,687
2007-12-04 2007-11-30 342.860 26,666 -1,024 0.00% 9,142,704
2007-12-03 2007-11-29 342.127 27,690 -205 0.00% 9,473,506
2007-11-28 2007-11-26 329.185 27,895 -409 0.00% 9,182,605
2007-11-27 2007-11-23 316.242 28,304 +204 0.00% 8,950,911
2007-11-26 2007-11-22 308.916 28,100 -204 0.00% 8,680,535
2007-11-23 2007-11-21 315.021 28,304 +819 0.00% 8,916,352
2007-11-22 2007-11-20 328.208 27,485 +1,433 0.00% 9,020,792
2007-11-20 2007-11-16 325.277 26,052 -410 0.00% 8,474,127
2007-11-19 2007-11-15 340.906 26,462 -2,047 0.00% 9,021,064
2007-11-16 2007-11-14 343.837 28,509 +1,228 0.00% 9,802,442
2007-11-15 2007-11-13 314.777 27,281 +1,229 0.00% 8,587,423
2007-11-14 2007-11-12 315.998 26,052 +1,843 0.00% 8,232,372
2007-11-13 2007-11-09 334.557 24,209 -819 0.00% 8,099,292
2007-11-12 2007-11-08 336.755 25,028 +204 0.00% 8,428,302
2007-11-09 2007-11-07 349.942 24,824 +1,843 0.00% 8,686,956
2007-11-08 2007-11-06 346.523 22,981 +614 0.00% 7,963,445
2007-11-07 2007-11-05 345.790 22,367 +2,048 0.00% 7,734,294
2007-11-06 2007-11-02 371.676 20,319 +819 0.00% 7,552,081
2007-10-31 2007-10-29 388.037 19,500 -819 0.00% 7,566,729
2007-10-30 2007-10-26 376.560 20,319 -614 0.00% 7,651,320
2007-10-29 2007-10-25 373.141 20,933 -410 0.00% 7,810,961
2007-10-26 2007-10-24 366.303 21,343 -205 0.00% 7,818,013
2007-10-25 2007-10-23 365.571 21,548 +819 0.00% 7,877,319
2007-10-24 2007-10-22 347.256 20,729 +1,229 0.00% 7,198,261
2007-10-23 2007-10-18 361.175 19,500 -1,433 0.00% 7,042,915
2007-10-22 2007-10-17 361.175 20,933 +614 0.00% 7,560,479
2007-10-17 2007-10-15 345.790 20,319 -205 0.00% 7,026,115
2007-10-15 2007-10-11 329.917 20,524 -819 0.00% 6,771,221
2007-10-12 2007-10-10 322.347 21,343 -2,047 0.00% 6,879,851
2007-10-10 2007-10-08 314.044 23,390 +819 0.00% 7,345,491
2007-10-09 2007-10-05 317.219 22,571 +3,685 0.00% 7,159,944
2007-10-08 2007-10-04 309.160 18,886 -5,119 0.00% 5,838,797
2007-10-05 2007-10-03 316.975 24,005 +2,662 0.00% 7,608,973
2007-10-04 2007-10-02 330.650 21,343 +1,433 0.00% 7,057,060
2007-10-02 2007-09-27 315.021 19,910 -4,095 0.00% 6,272,066
2007-09-28 2007-09-25 295.729 24,005 -2,457 0.00% 7,098,973
2007-09-24 2007-09-20 275.216 26,462 -614 0.00% 7,282,764
2007-09-18 2007-09-14 264.959 27,076 -1,638 0.00% 7,174,042
2007-09-17 2007-09-13 255.924 28,714 +410 0.00% 7,348,601
2007-09-13 2007-09-11 247.377 28,304 +204 0.00% 7,001,755
2007-09-12 2007-09-10 249.086 28,100 +1,638 0.00% 6,999,325
2007-09-11 2007-09-07 246.644 26,462 +6,552 0.00% 6,526,701
2007-09-07 2007-09-05 257.878 19,910 -409 0.00% 5,134,343
2007-09-06 2007-09-04 253.482 20,319 -410 0.00% 5,150,499
2007-09-03 2007-08-30 251.518 20,729 -2,255 0.00% 5,213,721
2007-08-29 2007-08-27 247.823 22,984 +1,218 0.00% 5,695,965
2007-08-28 2007-08-24 237.969 21,766 -1,218 0.00% 5,179,639
2007-08-27 2007-08-23 236.245 22,984 -1,218 0.00% 5,429,851
2007-08-24 2007-08-22 226.268 24,202 -1,218 0.00% 5,476,135
2007-08-22 2007-08-20 216.414 25,420 -8,321 0.00% 5,501,246
2007-08-21 2007-08-17 199.539 33,741 +8,321 0.00% 6,732,660
2007-08-20 2007-08-16 199.170 25,420 +2,030 0.00% 5,062,899
2007-08-17 2007-08-15 207.299 23,390 +1,015 0.00% 4,848,731
2007-08-15 2007-08-13 210.871 22,375 -3,248 0.00% 4,718,246
2007-08-14 2007-08-10 208.531 25,623 +609 0.00% 5,343,191
2007-08-09 2007-08-07 211.364 25,014 +1,218 0.00% 5,287,059
2007-08-07 2007-08-03 218.262 23,796 -406 0.00% 5,193,754
2007-08-03 2007-08-01 215.552 24,202 +812 0.00% 5,216,786
2007-07-31 2007-07-27 220.109 23,390 +406 0.00% 5,148,355
2007-07-26 2007-07-24 229.963 22,984 -812 0.00% 5,285,471
2007-07-25 2007-07-23 230.456 23,796 +406 0.00% 5,483,925
2007-07-24 2007-07-20 229.594 23,390 -406 0.00% 5,370,193
2007-07-17 2007-07-13 226.514 23,796 -812 0.00% 5,390,132
2007-07-16 2007-07-12 219.370 24,608 -812 0.00% 5,398,262
2007-07-10 2007-07-06 212.965 25,420 +406 0.00% 5,413,576
2007-07-04 2007-06-29 206.807 25,014 +1,421 0.00% 5,173,061
2007-06-29 2007-06-27 205.575 23,593 +406 0.00% 4,850,128
2007-06-26 2007-06-22 208.531 23,187 0.00% 4,835,209

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top