History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 115,000 | +0 | 0.00% | 9,752,000 |
| 2025-10-13 | 2025-10-09 | 84.350 | 115,000 | +0 | 0.00% | 9,700,250 |
| 2025-10-10 | 2025-10-08 | 83.200 | 115,000 | +0 | 0.00% | 9,568,000 |
| 2025-10-09 | 2025-10-06 | 83.850 | 115,000 | +0 | 0.00% | 9,642,750 |
| 2025-10-08 | 2025-10-03 | 84.550 | 115,000 | +0 | 0.00% | 9,723,250 |
| 2025-10-06 | 2025-10-02 | 84.950 | 115,000 | +0 | 0.00% | 9,769,250 |
| 2025-10-03 | 2025-09-30 | 84.500 | 115,000 | +0 | 0.00% | 9,717,500 |
| 2025-10-02 | 2025-09-29 | 84.900 | 115,000 | +0 | 0.00% | 9,763,500 |
| 2025-09-30 | 2025-09-26 | 85.000 | 115,000 | +0 | 0.00% | 9,775,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 115,000 | +0 | 0.00% | 9,786,500 |
| 2025-09-26 | 2025-09-24 | 85.700 | 115,000 | +0 | 0.00% | 9,855,500 |
| 2025-09-25 | 2025-09-23 | 85.150 | 115,000 | +0 | 0.00% | 9,792,250 |
| 2025-09-24 | 2025-09-22 | 85.400 | 115,000 | +0 | 0.00% | 9,821,000 |
| 2025-09-23 | 2025-09-19 | 85.950 | 115,000 | +0 | 0.00% | 9,884,250 |
| 2025-09-22 | 2025-09-18 | 86.200 | 115,000 | +0 | 0.00% | 9,913,000 |
| 2025-09-19 | 2025-09-17 | 86.600 | 115,000 | +0 | 0.00% | 9,959,000 |
| 2025-09-18 | 2025-09-16 | 87.100 | 115,000 | +0 | 0.00% | 10,016,500 |
| 2025-09-17 | 2025-09-15 | 87.650 | 115,000 | +0 | 0.00% | 10,079,750 |
| 2025-09-16 | 2025-09-12 | 87.850 | 115,000 | +0 | 0.00% | 10,102,750 |
| 2025-09-15 | 2025-09-11 | 87.300 | 115,000 | +0 | 0.00% | 10,039,500 |
| 2025-09-12 | 2025-09-10 | 87.050 | 115,000 | +0 | 0.00% | 10,010,750 |
| 2025-09-11 | 2025-09-09 | 86.750 | 115,000 | +0 | 0.00% | 9,976,250 |
| 2025-09-10 | 2025-09-08 | 85.600 | 115,000 | +0 | 0.00% | 9,844,000 |
| 2025-09-09 | 2025-09-05 | 85.850 | 115,000 | +0 | 0.00% | 9,872,750 |
| 2025-09-08 | 2025-09-04 | 85.400 | 115,000 | +0 | 0.00% | 9,821,000 |
| 2025-09-05 | 2025-09-03 | 85.700 | 115,000 | +0 | 0.00% | 9,855,500 |
| 2025-09-04 | 2025-09-02 | 85.600 | 115,000 | +0 | 0.00% | 9,844,000 |
| 2025-09-03 | 2025-09-01 | 86.550 | 115,000 | +0 | 0.00% | 9,953,250 |
| 2025-09-02 | 2025-08-29 | 92.287 | 115,000 | +0 | 0.00% | 10,613,031 |
| 2025-09-01 | 2025-08-28 | 92.339 | 115,000 | +3,535 | 0.00% | 10,618,963 |
| 2025-08-29 | 2025-08-27 | 91.978 | 111,465 | +0 | 0.00% | 10,252,296 |
| 2025-08-28 | 2025-08-26 | 92.906 | 111,465 | +0 | 0.00% | 10,355,796 |
| 2025-08-27 | 2025-08-25 | 93.216 | 111,465 | +0 | 0.00% | 10,390,296 |
| 2025-08-26 | 2025-08-22 | 92.648 | 111,465 | +0 | 0.00% | 10,327,046 |
| 2025-08-25 | 2025-08-21 | 92.236 | 111,465 | +0 | 0.00% | 10,281,046 |
| 2025-08-22 | 2025-08-20 | 91.204 | 111,465 | +0 | 0.00% | 10,166,045 |
| 2025-08-21 | 2025-08-19 | 90.894 | 111,465 | +970 | 0.00% | 10,131,545 |
| 2025-08-14 | 2025-08-12 | 91.101 | 110,495 | +969 | 0.00% | 10,066,177 |
| 2025-07-22 | 2025-07-18 | 90.121 | 109,526 | +969 | 0.00% | 9,870,551 |
| 2025-07-17 | 2025-07-15 | 90.017 | 108,557 | -4,846 | 0.00% | 9,772,024 |
| 2025-07-09 | 2025-07-07 | 88.676 | 113,403 | +9,693 | 0.00% | 10,056,148 |
| 2025-07-07 | 2025-07-03 | 89.089 | 103,710 | +19,385 | 0.00% | 9,239,410 |
| 2025-07-04 | 2025-07-02 | 89.656 | 84,325 | +19,385 | 0.00% | 7,560,271 |
| 2025-06-06 | 2025-06-04 | 94.301 | 64,940 | +1,813 | 0.00% | 6,123,879 |
| 2025-05-28 | 2025-05-26 | 93.611 | 63,127 | -1,414 | 0.00% | 5,909,363 |
| 2025-05-21 | 2025-05-19 | 91.913 | 64,541 | +943 | 0.00% | 5,932,128 |
| 2025-04-10 | 2025-04-08 | 83.475 | 63,598 | -56,532 | 0.00% | 5,308,833 |
| 2025-03-27 | 2025-03-25 | 86.818 | 120,130 | -9,422 | 0.00% | 10,429,457 |
| 2025-03-14 | 2025-03-12 | 86.924 | 129,552 | -1,414 | 0.00% | 11,261,207 |
| 2025-03-07 | 2025-03-05 | 86.234 | 130,966 | -1,884 | 0.00% | 11,293,768 |
| 2025-03-05 | 2025-03-03 | 83.634 | 132,850 | -471 | 0.00% | 11,110,784 |
| 2025-03-03 | 2025-02-27 | 83.581 | 133,321 | +1,884 | 0.00% | 11,143,100 |
| 2025-02-28 | 2025-02-26 | 83.846 | 131,437 | +471 | 0.00% | 11,020,509 |
| 2025-02-25 | 2025-02-21 | 87.561 | 130,966 | +2,827 | 0.00% | 11,467,518 |
| 2025-02-20 | 2025-02-18 | 85.438 | 128,139 | -47,110 | 0.00% | 10,947,983 |
| 2025-02-19 | 2025-02-17 | 85.173 | 175,249 | -28,737 | 0.00% | 14,926,483 |
| 2025-02-18 | 2025-02-14 | 84.802 | 203,986 | -471 | 0.00% | 17,298,325 |
| 2025-02-12 | 2025-02-10 | 81.883 | 204,457 | -943 | 0.00% | 16,741,518 |
| 2025-02-03 | 2025-01-24 | 79.919 | 205,400 | -18,844 | 0.00% | 16,415,433 |
| 2025-01-23 | 2025-01-21 | 80.025 | 224,244 | -18,844 | 0.00% | 17,945,233 |
| 2025-01-22 | 2025-01-20 | 80.025 | 243,088 | -1,884 | 0.00% | 19,453,233 |
| 2025-01-17 | 2025-01-15 | 79.070 | 244,972 | -56,532 | 0.00% | 19,370,001 |
| 2025-01-16 | 2025-01-14 | 78.858 | 301,504 | -37,688 | 0.00% | 23,776,001 |
| 2025-01-03 | 2024-12-31 | 81.299 | 339,192 | -3,769 | 0.00% | 27,576,001 |
| 2024-12-23 | 2024-12-19 | 80.132 | 342,961 | -471 | 0.00% | 27,482,017 |
| 2024-12-19 | 2024-12-17 | 79.707 | 343,432 | -471 | 0.00% | 27,373,959 |
| 2024-12-03 | 2024-11-29 | 76.735 | 343,903 | -15,075 | 0.00% | 26,389,501 |
| 2024-11-29 | 2024-11-27 | 76.417 | 358,978 | +15,075 | 0.00% | 27,431,986 |
| 2024-11-14 | 2024-11-12 | 73.339 | 343,903 | +1,884 | 0.00% | 25,221,501 |
| 2024-11-13 | 2024-11-11 | 74.613 | 342,019 | +1,414 | 0.00% | 25,518,931 |
| 2024-11-07 | 2024-11-05 | 76.258 | 340,605 | +4,711 | 0.00% | 25,973,753 |
| 2024-10-24 | 2024-10-22 | 77.213 | 335,894 | +1,413 | 0.00% | 25,935,353 |
| 2024-10-21 | 2024-10-17 | 77.478 | 334,481 | -471 | 0.00% | 25,915,001 |
| 2024-10-17 | 2024-10-15 | 78.168 | 334,952 | +9,422 | 0.00% | 26,182,568 |
| 2024-10-16 | 2024-10-14 | 79.707 | 325,530 | -471 | 0.00% | 25,947,043 |
| 2024-10-15 | 2024-10-10 | 79.123 | 326,001 | -471 | 0.00% | 25,794,285 |
| 2024-10-10 | 2024-10-08 | 77.478 | 326,472 | +1,413 | 0.00% | 25,294,478 |
| 2024-10-09 | 2024-10-07 | 82.095 | 325,059 | -1,413 | 0.00% | 26,685,751 |
| 2024-10-07 | 2024-10-03 | 79.813 | 326,472 | +471 | 0.00% | 26,056,777 |
| 2024-10-04 | 2024-10-02 | 81.724 | 326,001 | +942 | 0.00% | 26,641,985 |
| 2024-10-03 | 2024-09-30 | 77.956 | 325,059 | +471 | 0.00% | 25,340,251 |
| 2024-10-02 | 2024-09-27 | 77.531 | 324,588 | -2,826 | 0.00% | 25,165,734 |
| 2024-09-30 | 2024-09-26 | 76.948 | 327,414 | +9,422 | 0.00% | 25,193,712 |
| 2024-09-02 | 2024-08-29 | 82.962 | 317,992 | +10,850 | 0.00% | 26,381,362 |
| 2024-08-15 | 2024-08-13 | 79.061 | 307,142 | -455 | 0.00% | 24,283,097 |
| 2024-08-13 | 2024-08-09 | 78.347 | 307,597 | +455 | 0.00% | 24,099,370 |
| 2024-08-12 | 2024-08-08 | 79.391 | 307,142 | +455 | 0.00% | 24,384,347 |
| 2024-08-08 | 2024-08-06 | 77.578 | 306,687 | +2,275 | 0.00% | 23,792,175 |
| 2024-07-23 | 2024-07-19 | 82.413 | 304,412 | -455 | 0.00% | 25,087,484 |
| 2024-07-19 | 2024-07-17 | 82.413 | 304,867 | +910 | 0.00% | 25,124,982 |
| 2024-06-07 | 2024-06-05 | 85.906 | 303,957 | -910 | 0.00% | 26,111,631 |
| 2024-06-06 | 2024-06-04 | 86.530 | 304,867 | +9,665 | 0.00% | 26,380,088 |
| 2024-05-29 | 2024-05-27 | 84.941 | 295,202 | -1,321 | 0.00% | 25,074,777 |
| 2024-05-27 | 2024-05-23 | 83.182 | 296,523 | +9,693 | 0.00% | 24,665,410 |
| 2024-05-14 | 2024-05-10 | 83.976 | 286,830 | -7,931 | 0.00% | 24,086,975 |
| 2024-04-18 | 2024-04-16 | 76.997 | 294,761 | -1,322 | 0.00% | 22,695,819 |
| 2024-03-26 | 2024-03-22 | 76.316 | 296,083 | -440 | 0.00% | 22,596,009 |
| 2024-03-20 | 2024-03-18 | 74.955 | 296,523 | +1,762 | 0.00% | 22,225,789 |
| 2024-02-22 | 2024-02-20 | 76.827 | 294,761 | +441 | 0.00% | 22,645,644 |
| 2024-02-06 | 2024-02-02 | 75.465 | 294,320 | -2,203 | 0.00% | 22,210,963 |
| 2024-02-02 | 2024-01-31 | 75.409 | 296,523 | -882 | 0.00% | 22,360,389 |
| 2024-01-22 | 2024-01-18 | 73.820 | 297,405 | -881 | 0.00% | 21,954,399 |
| 2024-01-09 | 2024-01-05 | 74.671 | 298,286 | +2,203 | 0.00% | 22,273,309 |
| 2023-12-20 | 2023-12-18 | 69.961 | 296,083 | -440 | 0.00% | 20,714,408 |
| 2023-10-26 | 2023-10-24 | 71.891 | 296,523 | +881 | 0.00% | 21,317,240 |
| 2023-10-24 | 2023-10-19 | 73.877 | 295,642 | +881 | 0.00% | 21,841,029 |
| 2023-10-20 | 2023-10-18 | 74.728 | 294,761 | -1,762 | 0.00% | 22,026,819 |
| 2023-09-05 | 2023-08-31 | 79.007 | 296,523 | -3,525 | 0.00% | 23,427,532 |
| 2023-09-04 | 2023-08-30 | 77.830 | 300,048 | +10,866 | 0.00% | 23,352,739 |
| 2023-08-28 | 2023-08-24 | 77.065 | 289,182 | -4,247 | 0.00% | 22,285,714 |
| 2023-08-18 | 2023-08-16 | 77.182 | 293,429 | +425 | 0.00% | 22,647,557 |
| 2023-08-11 | 2023-08-09 | 75.946 | 293,004 | +849 | 0.00% | 22,252,505 |
| 2023-08-10 | 2023-08-08 | 76.417 | 292,155 | -1,698 | 0.00% | 22,325,627 |
| 2023-08-07 | 2023-08-03 | 74.945 | 293,853 | +849 | 0.00% | 22,022,883 |
| 2023-08-04 | 2023-08-02 | 75.416 | 293,004 | +849 | 0.00% | 22,097,255 |
| 2023-07-18 | 2023-07-13 | 74.474 | 292,155 | -1,698 | 0.00% | 21,758,026 |
| 2023-07-12 | 2023-07-10 | 73.768 | 293,853 | +849 | 0.00% | 21,676,883 |
| 2023-06-30 | 2023-06-28 | 74.769 | 293,004 | +425 | 0.00% | 21,907,505 |
| 2023-06-21 | 2023-06-19 | 76.064 | 292,579 | +849 | 0.00% | 22,254,678 |
| 2023-06-16 | 2023-06-14 | 74.651 | 291,730 | +26,328 | 0.00% | 21,777,899 |
| 2023-06-13 | 2023-06-09 | 76.711 | 265,402 | -1,699 | 0.00% | 20,359,366 |
| 2023-06-07 | 2023-06-05 | 79.745 | 267,101 | +8,978 | 0.00% | 21,299,987 |
| 2023-05-23 | 2023-05-19 | 80.903 | 258,123 | +2,462 | 0.00% | 20,882,811 |
| 2023-05-17 | 2023-05-15 | 80.598 | 255,661 | +16,415 | 0.00% | 20,605,754 |
| 2023-05-09 | 2023-05-05 | 83.400 | 239,246 | -821 | 0.00% | 19,953,189 |
| 2023-04-11 | 2023-04-04 | 79.989 | 240,067 | -2,462 | 0.00% | 19,202,659 |
| 2023-03-31 | 2023-03-29 | 75.542 | 242,529 | +821 | 0.00% | 18,321,016 |
| 2023-03-23 | 2023-03-21 | 76.394 | 241,708 | -1,642 | 0.00% | 18,465,146 |
| 2023-03-22 | 2023-03-20 | 77.491 | 243,350 | +42,269 | 0.00% | 18,857,436 |
| 2023-03-20 | 2023-03-16 | 78.527 | 201,081 | +410 | 0.00% | 15,790,219 |
| 2023-03-15 | 2023-03-13 | 79.014 | 200,671 | -410 | 0.00% | 15,855,823 |
| 2023-03-14 | 2023-03-10 | 75.542 | 201,081 | +41,037 | 0.00% | 15,189,970 |
| 2023-03-13 | 2023-03-09 | 77.857 | 160,044 | +41,037 | 0.00% | 12,460,470 |
| 2023-03-09 | 2023-03-07 | 75.846 | 119,007 | +410 | 0.00% | 9,026,223 |
| 2023-03-03 | 2023-03-01 | 73.836 | 118,597 | -2,462 | 0.00% | 8,756,701 |
| 2023-03-01 | 2023-02-27 | 69.815 | 121,059 | -411 | 0.00% | 8,451,735 |
| 2023-02-24 | 2023-02-22 | 71.094 | 121,470 | -1,641 | 0.00% | 8,635,830 |
| 2023-02-23 | 2023-02-21 | 71.764 | 123,111 | -2,462 | 0.00% | 8,834,996 |
| 2023-02-22 | 2023-02-20 | 72.008 | 125,573 | -1,642 | 0.00% | 9,042,280 |
| 2023-02-21 | 2023-02-17 | 69.876 | 127,215 | -410 | 0.00% | 8,889,267 |
| 2023-02-17 | 2023-02-15 | 68.962 | 127,625 | +410 | 0.00% | 8,801,291 |
| 2023-02-01 | 2023-01-30 | 68.840 | 127,215 | -821 | 0.00% | 8,757,516 |
| 2023-01-16 | 2023-01-12 | 66.708 | 128,036 | -820 | 0.00% | 8,541,033 |
| 2023-01-09 | 2023-01-05 | 65.429 | 128,856 | -821 | 0.00% | 8,430,884 |
| 2023-01-06 | 2023-01-04 | 65.246 | 129,677 | -9,849 | 0.00% | 8,460,901 |
| 2023-01-04 | 2022-12-30 | 63.053 | 139,526 | -1,231 | 0.00% | 8,797,508 |
| 2023-01-03 | 2022-12-29 | 62.322 | 140,757 | +2,873 | 0.00% | 8,772,226 |
| 2022-12-30 | 2022-12-28 | 63.418 | 137,884 | +8,207 | 0.00% | 8,744,375 |
| 2022-12-28 | 2022-12-22 | 63.357 | 129,677 | -821 | 0.00% | 8,216,001 |
| 2022-12-21 | 2022-12-19 | 62.383 | 130,498 | +9,028 | 0.00% | 8,140,817 |
| 2022-12-15 | 2022-12-13 | 62.687 | 121,470 | +1,642 | 0.00% | 7,614,626 |
| 2022-12-13 | 2022-12-09 | 62.931 | 119,828 | +821 | 0.00% | 7,540,894 |
| 2022-12-12 | 2022-12-08 | 62.626 | 119,007 | +820 | 0.00% | 7,452,977 |
| 2022-12-07 | 2022-12-05 | 64.576 | 118,187 | -820 | 0.00% | 7,632,025 |
| 2022-12-05 | 2022-12-01 | 62.748 | 119,007 | +820 | 0.00% | 7,467,477 |
| 2022-12-02 | 2022-11-30 | 63.053 | 118,187 | -820 | 0.00% | 7,452,024 |
| 2022-11-29 | 2022-11-25 | 63.175 | 119,007 | -34,471 | 0.00% | 7,518,227 |
| 2022-11-24 | 2022-11-22 | 62.017 | 153,478 | -4,104 | 0.00% | 9,518,272 |
| 2022-11-22 | 2022-11-18 | 60.616 | 157,582 | +3,283 | 0.00% | 9,551,990 |
| 2022-11-17 | 2022-11-15 | 60.068 | 154,299 | +2,462 | 0.00% | 9,268,388 |
| 2022-11-16 | 2022-11-14 | 59.641 | 151,837 | -8,207 | 0.00% | 9,055,751 |
| 2022-11-14 | 2022-11-10 | 58.849 | 160,044 | +820 | 0.00% | 9,418,478 |
| 2022-11-11 | 2022-11-09 | 58.910 | 159,224 | +33,651 | 0.00% | 9,379,921 |
| 2022-11-08 | 2022-11-04 | 58.545 | 125,573 | -821 | 0.00% | 7,351,633 |
| 2022-11-04 | 2022-11-02 | 58.606 | 126,394 | -24,622 | 0.00% | 7,407,399 |
| 2022-11-03 | 2022-11-01 | 57.753 | 151,016 | +821 | 0.00% | 8,721,586 |
| 2022-10-31 | 2022-10-27 | 59.459 | 150,195 | +24,622 | 0.00% | 8,930,371 |
| 2022-10-27 | 2022-10-25 | 59.093 | 125,573 | -821 | 0.00% | 7,420,483 |
| 2022-10-26 | 2022-10-24 | 59.337 | 126,394 | -8,618 | 0.00% | 7,499,799 |
| 2022-10-20 | 2022-10-18 | 61.103 | 135,012 | +411 | 0.00% | 8,249,687 |
| 2022-10-14 | 2022-10-12 | 61.042 | 134,601 | -821 | 0.00% | 8,216,374 |
| 2022-09-27 | 2022-09-23 | 63.114 | 135,422 | -821 | 0.00% | 8,546,989 |
| 2022-09-23 | 2022-09-21 | 62.078 | 136,243 | -821 | 0.00% | 8,457,706 |
| 2022-09-22 | 2022-09-20 | 62.505 | 137,064 | -410 | 0.00% | 8,567,122 |
| 2022-09-21 | 2022-09-19 | 62.687 | 137,474 | -410 | 0.00% | 8,617,874 |
| 2022-09-16 | 2022-09-14 | 62.931 | 137,884 | -1,642 | 0.00% | 8,677,176 |
| 2022-09-08 | 2022-09-06 | 60.860 | 139,526 | -410 | 0.00% | 8,491,508 |
| 2022-09-07 | 2022-09-05 | 66.096 | 139,936 | -1,642 | 0.00% | 9,249,146 |
| 2022-09-06 | 2022-09-02 | 65.968 | 141,578 | +9,140 | 0.00% | 9,339,663 |
| 2022-08-24 | 2022-08-22 | 67.304 | 132,438 | -1,572 | 0.00% | 8,913,637 |
| 2022-08-22 | 2022-08-18 | 66.477 | 134,010 | -393 | 0.00% | 8,908,614 |
| 2022-08-17 | 2022-08-15 | 66.668 | 134,403 | -786 | 0.00% | 8,960,390 |
| 2022-08-16 | 2022-08-12 | 66.795 | 135,189 | -393 | 0.00% | 9,029,991 |
| 2022-08-15 | 2022-08-11 | 65.841 | 135,582 | -393 | 0.00% | 8,926,867 |
| 2022-08-04 | 2022-08-02 | 62.597 | 135,975 | -393 | 0.00% | 8,511,592 |
| 2022-07-20 | 2022-07-18 | 63.487 | 136,368 | -31,439 | 0.00% | 8,657,643 |
| 2022-07-18 | 2022-07-14 | 62.660 | 167,807 | +7,073 | 0.00% | 10,514,847 |
| 2022-07-15 | 2022-07-13 | 63.042 | 160,734 | +7,860 | 0.00% | 10,133,000 |
| 2022-06-28 | 2022-06-24 | 62.088 | 152,874 | +2,358 | 0.00% | 9,491,615 |
| 2022-06-17 | 2022-06-15 | 63.424 | 150,516 | -1,572 | 0.00% | 9,546,287 |
| 2022-06-10 | 2022-06-08 | 63.805 | 152,088 | +393 | 0.00% | 9,704,039 |
| 2022-06-09 | 2022-06-07 | 63.869 | 151,695 | +1,572 | 0.00% | 9,688,614 |
| 2022-06-01 | 2022-05-30 | 64.442 | 150,123 | +31,440 | 0.00% | 9,674,162 |
| 2022-05-31 | 2022-05-27 | 64.378 | 118,683 | +393 | 0.00% | 7,640,569 |
| 2022-05-26 | 2022-05-24 | 70.545 | 118,290 | -3,930 | 0.00% | 8,344,738 |
| 2022-05-25 | 2022-05-23 | 70.011 | 122,220 | +5,614 | 0.00% | 8,556,785 |
| 2022-05-23 | 2022-05-19 | 69.411 | 116,606 | +2,999 | 0.00% | 8,093,766 |
| 2022-05-20 | 2022-05-18 | 70.145 | 113,607 | +1,500 | 0.00% | 7,968,927 |
| 2022-05-11 | 2022-05-06 | 68.344 | 112,107 | +750 | 0.00% | 7,661,885 |
| 2022-05-10 | 2022-05-05 | 68.678 | 111,357 | +2,250 | 0.00% | 7,647,752 |
| 2022-05-03 | 2022-04-28 | 69.611 | 109,107 | +750 | 0.00% | 7,595,076 |
| 2022-04-27 | 2022-04-25 | 69.745 | 108,357 | -750 | 0.00% | 7,557,318 |
| 2022-04-25 | 2022-04-21 | 72.345 | 109,107 | -3,375 | 0.00% | 7,893,350 |
| 2022-04-22 | 2022-04-20 | 73.345 | 112,482 | -375 | 0.00% | 8,250,015 |
| 2022-04-20 | 2022-04-14 | 73.812 | 112,857 | -1,125 | 0.00% | 8,330,195 |
| 2022-04-19 | 2022-04-13 | 74.012 | 113,982 | -2,249 | 0.00% | 8,436,033 |
| 2022-04-12 | 2022-04-08 | 73.945 | 116,231 | +750 | 0.00% | 8,594,736 |
| 2022-04-11 | 2022-04-07 | 73.745 | 115,481 | -375 | 0.00% | 8,516,177 |
| 2022-04-08 | 2022-04-06 | 73.812 | 115,856 | +7,873 | 0.00% | 8,551,557 |
| 2022-03-31 | 2022-03-29 | 73.745 | 107,983 | +2,250 | 0.00% | 7,963,235 |
| 2022-03-30 | 2022-03-28 | 73.745 | 105,733 | -375 | 0.00% | 7,797,308 |
| 2022-03-29 | 2022-03-25 | 73.412 | 106,108 | +375 | 0.00% | 7,789,588 |
| 2022-03-28 | 2022-03-24 | 74.679 | 105,733 | -2,250 | 0.00% | 7,896,008 |
| 2022-03-24 | 2022-03-22 | 72.145 | 107,983 | +750 | 0.00% | 7,790,434 |
| 2022-03-16 | 2022-03-14 | 67.411 | 107,233 | -750 | 0.00% | 7,228,674 |
| 2022-03-15 | 2022-03-11 | 68.744 | 107,983 | -374 | 0.00% | 7,423,233 |
| 2022-03-14 | 2022-03-10 | 69.011 | 108,357 | +1,499 | 0.00% | 7,477,843 |
| 2022-03-11 | 2022-03-09 | 68.011 | 106,858 | +1,500 | 0.00% | 7,267,520 |
| 2022-03-08 | 2022-03-04 | 69.411 | 105,358 | -1,875 | 0.00% | 7,313,029 |
| 2022-03-07 | 2022-03-03 | 70.478 | 107,233 | -22,496 | 0.00% | 7,557,575 |
| 2022-03-04 | 2022-03-02 | 69.678 | 129,729 | +7,499 | 0.00% | 9,039,250 |
| 2022-02-28 | 2022-02-24 | 72.012 | 122,230 | +16,497 | 0.00% | 8,801,984 |
| 2022-02-23 | 2022-02-21 | 74.545 | 105,733 | -750 | 0.00% | 7,881,908 |
| 2022-02-22 | 2022-02-18 | 73.078 | 106,483 | -750 | 0.00% | 7,781,617 |
| 2022-02-21 | 2022-02-17 | 72.678 | 107,233 | +750 | 0.00% | 7,793,526 |
| 2022-02-18 | 2022-02-16 | 74.145 | 106,483 | -750 | 0.00% | 7,895,217 |
| 2022-02-17 | 2022-02-15 | 72.812 | 107,233 | +750 | 0.00% | 7,807,826 |
| 2022-02-14 | 2022-02-10 | 75.079 | 106,483 | -1,500 | 0.00% | 7,994,618 |
| 2022-02-11 | 2022-02-09 | 77.212 | 107,983 | -749 | 0.00% | 8,337,637 |
| 2022-02-10 | 2022-02-08 | 75.012 | 108,732 | -375 | 0.00% | 8,156,220 |
| 2022-02-08 | 2022-02-04 | 72.478 | 109,107 | -750 | 0.00% | 7,907,900 |
| 2022-01-28 | 2022-01-26 | 71.212 | 109,857 | -1,500 | 0.00% | 7,823,084 |
| 2022-01-26 | 2022-01-24 | 69.745 | 111,357 | -375 | 0.00% | 7,766,552 |
| 2022-01-19 | 2022-01-17 | 67.411 | 111,732 | +750 | 0.00% | 7,531,956 |
| 2022-01-14 | 2022-01-12 | 67.744 | 110,982 | -1,500 | 0.00% | 7,518,397 |
| 2022-01-13 | 2022-01-11 | 67.278 | 112,482 | -37,869 | 0.00% | 7,567,514 |
| 2022-01-11 | 2022-01-07 | 66.277 | 150,351 | -750 | 0.00% | 9,964,872 |
| 2022-01-10 | 2022-01-06 | 65.544 | 151,101 | +375 | 0.00% | 9,903,755 |
| 2022-01-07 | 2022-01-05 | 66.144 | 150,726 | -23,621 | 0.00% | 9,969,626 |
| 2022-01-05 | 2022-01-03 | 62.810 | 174,347 | +22,497 | 0.00% | 10,950,764 |
| 2022-01-04 | 2021-12-31 | 62.410 | 151,850 | +375 | 0.00% | 9,476,974 |
| 2021-12-30 | 2021-12-28 | 63.077 | 151,475 | +749 | 0.00% | 9,554,569 |
| 2021-12-29 | 2021-12-24 | 63.344 | 150,726 | -749 | 0.00% | 9,547,525 |
| 2021-12-23 | 2021-12-21 | 61.743 | 151,475 | +749 | 0.00% | 9,352,570 |
| 2021-12-21 | 2021-12-17 | 61.943 | 150,726 | -749 | 0.00% | 9,336,474 |
| 2021-12-20 | 2021-12-16 | 61.810 | 151,475 | +749 | 0.00% | 9,362,670 |
| 2021-11-30 | 2021-11-26 | 62.543 | 150,726 | -749 | 0.00% | 9,426,925 |
| 2021-11-23 | 2021-11-19 | 63.144 | 151,475 | -6,749 | 0.00% | 9,564,669 |
| 2021-11-22 | 2021-11-18 | 63.144 | 158,224 | +749 | 0.00% | 9,990,825 |
| 2021-11-19 | 2021-11-17 | 62.743 | 157,475 | +750 | 0.00% | 9,880,530 |
| 2021-11-18 | 2021-11-16 | 62.877 | 156,725 | +750 | 0.00% | 9,854,373 |
| 2021-11-16 | 2021-11-12 | 63.277 | 155,975 | -44,243 | 0.00% | 9,869,615 |
| 2021-11-15 | 2021-11-11 | 63.410 | 200,218 | +15,373 | 0.00% | 12,695,876 |
| 2021-11-12 | 2021-11-10 | 63.944 | 184,845 | +29,995 | 0.00% | 11,819,670 |
| 2021-11-08 | 2021-11-04 | 64.610 | 154,850 | +1,500 | 0.00% | 10,004,929 |
| 2021-11-03 | 2021-11-01 | 64.744 | 153,350 | -750 | 0.00% | 9,928,463 |
| 2021-11-01 | 2021-10-28 | 65.144 | 154,100 | -750 | 0.00% | 10,038,671 |
| 2021-10-25 | 2021-10-21 | 65.344 | 154,850 | +37,494 | 0.00% | 10,118,504 |
| 2021-10-22 | 2021-10-20 | 65.077 | 117,356 | +375 | 0.00% | 7,637,200 |
| 2021-10-21 | 2021-10-19 | 65.011 | 116,981 | -750 | 0.00% | 7,604,996 |
| 2021-10-12 | 2021-10-08 | 64.410 | 117,731 | -750 | 0.00% | 7,583,103 |
| 2021-10-11 | 2021-10-07 | 63.210 | 118,481 | -1,500 | 0.00% | 7,489,211 |
| 2021-10-06 | 2021-10-04 | 62.210 | 119,981 | +9,374 | 0.00% | 7,464,026 |
| 2021-10-04 | 2021-09-29 | 62.677 | 110,607 | -750 | 0.00% | 6,932,494 |
| 2021-09-30 | 2021-09-28 | 62.677 | 111,357 | -750 | 0.00% | 6,979,501 |
| 2021-09-23 | 2021-09-20 | 62.677 | 112,107 | -7,499 | 0.00% | 7,026,509 |
| 2021-09-21 | 2021-09-17 | 63.744 | 119,606 | -12,748 | 0.00% | 7,624,123 |
| 2021-09-17 | 2021-09-15 | 64.877 | 132,354 | +29,996 | 0.00% | 8,586,752 |
| 2021-09-16 | 2021-09-14 | 64.877 | 102,358 | +1,499 | 0.00% | 6,640,697 |
| 2021-09-13 | 2021-09-09 | 64.344 | 100,859 | +1,500 | 0.00% | 6,489,646 |
| 2021-09-09 | 2021-09-07 | 65.944 | 99,359 | -750 | 0.00% | 6,552,130 |
| 2021-09-08 | 2021-09-06 | 65.477 | 100,109 | +375 | 0.00% | 6,554,863 |
| 2021-09-07 | 2021-09-03 | 64.344 | 99,734 | -30,745 | 0.00% | 6,417,259 |
| 2021-09-03 | 2021-09-01 | 64.010 | 130,479 | +29,995 | 0.00% | 8,352,007 |
| 2021-09-02 | 2021-08-31 | 62.877 | 100,484 | +750 | 0.00% | 6,318,116 |
| 2021-09-01 | 2021-08-30 | 63.077 | 99,734 | +1,125 | 0.00% | 6,290,909 |
| 2021-08-31 | 2021-08-27 | 63.277 | 98,609 | +750 | 0.00% | 6,239,672 |
| 2021-08-30 | 2021-08-26 | 63.810 | 97,859 | +7,499 | 0.00% | 6,244,415 |
| 2021-08-26 | 2021-08-24 | 69.923 | 90,360 | +1,874 | 0.00% | 6,318,282 |
| 2021-08-25 | 2021-08-23 | 70.337 | 88,486 | +2,842 | 0.00% | 6,223,820 |
| 2021-08-24 | 2021-08-20 | 69.717 | 85,644 | +1,452 | 0.00% | 5,970,823 |
| 2021-08-20 | 2021-08-18 | 70.888 | 84,192 | -5,806 | 0.00% | 5,968,194 |
| 2021-08-19 | 2021-08-17 | 70.543 | 89,998 | -726 | 0.00% | 6,348,769 |
| 2021-08-17 | 2021-08-13 | 71.439 | 90,724 | -1,089 | 0.00% | 6,481,233 |
| 2021-08-16 | 2021-08-12 | 69.303 | 91,813 | +363 | 0.00% | 6,362,955 |
| 2021-08-12 | 2021-08-10 | 68.752 | 91,450 | +363 | 0.00% | 6,287,398 |
| 2021-08-10 | 2021-08-06 | 67.788 | 91,087 | +363 | 0.00% | 6,174,591 |
| 2021-08-09 | 2021-08-05 | 68.132 | 90,724 | +363 | 0.00% | 6,181,234 |
| 2021-08-06 | 2021-08-04 | 68.615 | 90,361 | +363 | 0.00% | 6,200,077 |
| 2021-08-04 | 2021-08-02 | 67.512 | 89,998 | +362 | 0.00% | 6,075,970 |
| 2021-07-30 | 2021-07-28 | 65.652 | 89,636 | +7,984 | 0.00% | 5,884,805 |
| 2021-07-21 | 2021-07-19 | 66.754 | 81,652 | -4,355 | 0.00% | 5,450,638 |
| 2021-07-13 | 2021-07-09 | 64.343 | 86,007 | -1,088 | 0.00% | 5,533,977 |
| 2021-07-05 | 2021-06-30 | 66.892 | 87,095 | -726 | 0.00% | 5,825,982 |
| 2021-06-29 | 2021-06-25 | 68.201 | 87,821 | -363 | 0.00% | 5,989,496 |
| 2021-06-28 | 2021-06-24 | 66.548 | 88,184 | +1,452 | 0.00% | 5,868,453 |
| 2021-06-24 | 2021-06-22 | 67.237 | 86,732 | -726 | 0.00% | 5,831,575 |
| 2021-06-18 | 2021-06-16 | 65.997 | 87,458 | +7,258 | 0.00% | 5,771,939 |
| 2021-06-16 | 2021-06-11 | 66.961 | 80,200 | +726 | 0.00% | 5,370,285 |
| 2021-06-03 | 2021-06-01 | 67.168 | 79,474 | +362 | 0.00% | 5,338,096 |
| 2021-06-02 | 2021-05-31 | 66.686 | 79,112 | +726 | 0.00% | 5,275,631 |
| 2021-05-28 | 2021-05-26 | 68.890 | 78,386 | -2,540 | 0.00% | 5,400,018 |
| 2021-05-27 | 2021-05-25 | 69.028 | 80,926 | +363 | 0.00% | 5,586,149 |
| 2021-05-26 | 2021-05-24 | 68.890 | 80,563 | +2,903 | 0.00% | 5,549,992 |
| 2021-05-21 | 2021-05-18 | 69.028 | 77,660 | -1,452 | 0.00% | 5,360,704 |
| 2021-05-18 | 2021-05-14 | 66.892 | 79,112 | -1,451 | 0.00% | 5,291,981 |
| 2021-05-13 | 2021-05-11 | 67.857 | 80,563 | -2,178 | 0.00% | 5,466,742 |
| 2021-05-10 | 2021-05-06 | 68.959 | 82,741 | +726 | 0.00% | 5,705,734 |
| 2021-05-05 | 2021-05-03 | 68.821 | 82,015 | +363 | 0.00% | 5,644,370 |
| 2021-05-04 | 2021-04-30 | 74.156 | 81,652 | +3,629 | 0.00% | 6,054,950 |
| 2021-05-03 | 2021-04-29 | 74.726 | 78,023 | +2,641 | 0.00% | 5,830,346 |
| 2021-04-30 | 2021-04-28 | 73.870 | 75,382 | +701 | 0.00% | 5,568,495 |
| 2021-04-29 | 2021-04-27 | 74.227 | 74,681 | -10,518 | 0.00% | 5,543,337 |
| 2021-04-28 | 2021-04-26 | 74.298 | 85,199 | +1,402 | 0.00% | 6,330,130 |
| 2021-04-27 | 2021-04-23 | 74.797 | 83,797 | +351 | 0.00% | 6,267,789 |
| 2021-04-26 | 2021-04-22 | 76.009 | 83,446 | -351 | 0.00% | 6,342,685 |
| 2021-04-20 | 2021-04-16 | 73.015 | 83,797 | +1,403 | 0.00% | 6,118,414 |
| 2021-04-19 | 2021-04-15 | 70.876 | 82,394 | +350 | 0.00% | 5,839,725 |
| 2021-04-16 | 2021-04-14 | 71.303 | 82,044 | -2,103 | 0.00% | 5,850,019 |
| 2021-04-15 | 2021-04-13 | 71.303 | 84,147 | +2,103 | 0.00% | 5,999,970 |
| 2021-04-14 | 2021-04-12 | 71.517 | 82,044 | +701 | 0.00% | 5,867,569 |
| 2021-04-09 | 2021-04-07 | 72.302 | 81,343 | +702 | 0.00% | 5,881,235 |
| 2021-04-07 | 2021-03-31 | 72.658 | 80,641 | +2,805 | 0.00% | 5,859,230 |
| 2021-03-31 | 2021-03-29 | 72.729 | 77,836 | +701 | 0.00% | 5,660,973 |
| 2021-03-30 | 2021-03-26 | 72.373 | 77,135 | +1,753 | 0.00% | 5,582,490 |
| 2021-03-26 | 2021-03-24 | 74.298 | 75,382 | -3,857 | 0.00% | 5,600,745 |
| 2021-03-25 | 2021-03-23 | 74.369 | 79,239 | +2,104 | 0.00% | 5,892,963 |
| 2021-03-24 | 2021-03-22 | 75.011 | 77,135 | +7,363 | 0.00% | 5,785,990 |
| 2021-03-22 | 2021-03-18 | 76.437 | 69,772 | +5,610 | 0.00% | 5,333,182 |
| 2021-03-18 | 2021-03-16 | 75.653 | 64,162 | -3,507 | 0.00% | 4,854,044 |
| 2021-03-17 | 2021-03-15 | 74.227 | 67,669 | +2,455 | 0.00% | 5,022,858 |
| 2021-03-15 | 2021-03-11 | 76.081 | 65,214 | +7,012 | 0.00% | 4,961,531 |
| 2021-03-12 | 2021-03-10 | 76.580 | 58,202 | +1,753 | 0.00% | 4,457,102 |
| 2021-03-11 | 2021-03-09 | 78.220 | 56,449 | -1,402 | 0.00% | 4,415,433 |
| 2021-03-05 | 2021-03-03 | 80.216 | 57,851 | -3,506 | 0.00% | 4,640,597 |
| 2021-03-04 | 2021-03-02 | 78.434 | 61,357 | -7,013 | 0.00% | 4,812,461 |
| 2021-03-02 | 2021-02-26 | 76.580 | 68,370 | +7,013 | 0.00% | 5,235,767 |
| 2021-02-26 | 2021-02-24 | 78.149 | 61,357 | -8,065 | 0.00% | 4,794,961 |
| 2021-02-24 | 2021-02-22 | 79.361 | 69,422 | +8,415 | 0.00% | 5,509,380 |
| 2021-02-23 | 2021-02-19 | 76.651 | 61,007 | -3,155 | 0.00% | 4,676,259 |
| 2021-02-22 | 2021-02-18 | 72.016 | 64,162 | -2,455 | 0.00% | 4,620,720 |
| 2021-02-19 | 2021-02-17 | 70.590 | 66,617 | +1,052 | 0.00% | 4,702,520 |
| 2021-02-18 | 2021-02-16 | 68.237 | 65,565 | +1,403 | 0.00% | 4,473,984 |
| 2021-02-17 | 2021-02-11 | 67.667 | 64,162 | -702 | 0.00% | 4,341,647 |
| 2021-02-16 | 2021-02-09 | 66.312 | 64,864 | +702 | 0.00% | 4,301,274 |
| 2021-02-09 | 2021-02-05 | 66.883 | 64,162 | +701 | 0.00% | 4,291,323 |
| 2021-02-08 | 2021-02-04 | 67.453 | 63,461 | +7,012 | 0.00% | 4,280,638 |
| 2021-02-04 | 2021-02-02 | 68.879 | 56,449 | -1,402 | 0.00% | 3,888,157 |
| 2021-02-01 | 2021-01-28 | 68.309 | 57,851 | -7,363 | 0.00% | 3,951,726 |
| 2021-01-29 | 2021-01-27 | 68.309 | 65,214 | -1,052 | 0.00% | 4,454,683 |
| 2021-01-28 | 2021-01-26 | 64.886 | 66,266 | +1,052 | 0.00% | 4,299,744 |
| 2021-01-26 | 2021-01-22 | 67.881 | 65,214 | +701 | 0.00% | 4,426,783 |
| 2021-01-25 | 2021-01-21 | 69.806 | 64,513 | -4,909 | 0.00% | 4,503,398 |
| 2021-01-22 | 2021-01-20 | 69.877 | 69,422 | +10,869 | 0.00% | 4,851,026 |
| 2021-01-21 | 2021-01-19 | 71.161 | 58,553 | -1,753 | 0.00% | 4,166,680 |
| 2021-01-20 | 2021-01-18 | 70.163 | 60,306 | -17,530 | 0.00% | 4,231,224 |
| 2021-01-19 | 2021-01-15 | 67.168 | 77,836 | +701 | 0.00% | 5,228,075 |
| 2021-01-18 | 2021-01-14 | 67.239 | 77,135 | -2,805 | 0.00% | 5,186,491 |
| 2021-01-15 | 2021-01-13 | 65.528 | 79,940 | +1,402 | 0.00% | 5,238,297 |
| 2021-01-14 | 2021-01-12 | 66.740 | 78,538 | +5,961 | 0.00% | 5,241,627 |
| 2021-01-13 | 2021-01-11 | 62.604 | 72,577 | -7,012 | 0.00% | 4,543,640 |
| 2021-01-12 | 2021-01-08 | 59.182 | 79,589 | +15,427 | 0.00% | 4,710,224 |
| 2021-01-11 | 2021-01-07 | 61.749 | 64,162 | +9,817 | 0.00% | 3,961,925 |
| 2021-01-07 | 2021-01-05 | 65.742 | 54,345 | -8,415 | 0.00% | 3,572,736 |
| 2021-01-06 | 2021-01-04 | 62.533 | 62,760 | +351 | 0.00% | 3,924,578 |
| 2021-01-05 | 2020-12-31 | 63.032 | 62,409 | +3,506 | 0.00% | 3,933,779 |
| 2020-12-30 | 2020-12-28 | 64.886 | 58,903 | -701 | 0.00% | 3,821,987 |
| 2020-12-29 | 2020-12-24 | 63.460 | 59,604 | +701 | 0.00% | 3,782,473 |
| 2020-12-23 | 2020-12-21 | 62.961 | 58,903 | +4,207 | 0.00% | 3,708,588 |
| 2020-12-22 | 2020-12-18 | 64.957 | 54,696 | +3,857 | 0.00% | 3,552,911 |
| 2020-12-21 | 2020-12-17 | 62.961 | 50,839 | +8,415 | 0.00% | 3,200,871 |
| 2020-12-16 | 2020-12-14 | 63.032 | 42,424 | +2,805 | 0.00% | 2,674,079 |
| 2020-12-15 | 2020-12-11 | 63.175 | 39,619 | +350 | 0.00% | 2,502,924 |
| 2020-12-11 | 2020-12-09 | 64.458 | 39,269 | +701 | 0.00% | 2,531,213 |
| 2020-12-10 | 2020-12-08 | 64.815 | 38,568 | -350 | 0.00% | 2,499,778 |
| 2020-12-07 | 2020-12-03 | 67.596 | 38,918 | +2,104 | 0.00% | 2,630,688 |
| 2020-12-04 | 2020-12-02 | 66.811 | 36,814 | +701 | 0.00% | 2,459,592 |
| 2020-12-02 | 2020-11-30 | 66.170 | 36,113 | +350 | 0.00% | 2,389,582 |
| 2020-12-01 | 2020-11-27 | 67.810 | 35,763 | +702 | 0.00% | 2,425,073 |
| 2020-11-27 | 2020-11-25 | 67.881 | 35,061 | -7,013 | 0.00% | 2,379,971 |
| 2020-11-26 | 2020-11-24 | 67.667 | 42,074 | +6,311 | 0.00% | 2,847,019 |
| 2020-11-25 | 2020-11-23 | 66.312 | 35,763 | +351 | 0.00% | 2,371,523 |
| 2020-11-20 | 2020-11-18 | 67.097 | 35,412 | +701 | 0.00% | 2,376,022 |
| 2020-11-19 | 2020-11-17 | 67.596 | 34,711 | +2,104 | 0.00% | 2,346,313 |
| 2020-11-18 | 2020-11-16 | 68.665 | 32,607 | +701 | 0.00% | 2,238,966 |
| 2020-11-05 | 2020-11-03 | 69.949 | 31,906 | -701 | 0.00% | 2,231,782 |
| 2020-11-02 | 2020-10-29 | 68.594 | 32,607 | +701 | 0.00% | 2,236,641 |
| 2020-10-06 | 2020-09-30 | 70.519 | 31,906 | -1,402 | 0.00% | 2,249,982 |
| 2020-10-05 | 2020-09-29 | 69.806 | 33,308 | +1,402 | 0.00% | 2,325,100 |
| 2020-09-04 | 2020-09-02 | 75.653 | 31,906 | +1,403 | 0.00% | 2,413,783 |
| 2020-09-02 | 2020-08-31 | 77.222 | 30,503 | +701 | 0.00% | 2,355,491 |
| 2020-08-28 | 2020-08-26 | 86.307 | 29,802 | -14,025 | 0.00% | 2,572,114 |
| 2020-08-27 | 2020-08-25 | 85.428 | 43,827 | +1,138 | 0.00% | 3,744,067 |
| 2020-08-25 | 2020-08-21 | 85.502 | 42,689 | +13,660 | 0.00% | 3,649,975 |
| 2020-08-18 | 2020-08-14 | 85.868 | 29,029 | +683 | 0.00% | 2,492,649 |
| 2020-08-17 | 2020-08-13 | 86.380 | 28,346 | -683 | 0.00% | 2,448,527 |
| 2020-08-14 | 2020-08-12 | 83.379 | 29,029 | -1,366 | 0.00% | 2,420,398 |
| 2020-08-13 | 2020-08-11 | 83.086 | 30,395 | -2,732 | 0.00% | 2,525,393 |
| 2020-07-21 | 2020-07-17 | 79.279 | 33,127 | +3,415 | 0.00% | 2,626,284 |
| 2020-07-14 | 2020-07-10 | 80.377 | 29,712 | +2,049 | 0.00% | 2,388,170 |
| 2020-07-13 | 2020-07-09 | 82.573 | 27,663 | +2,732 | 0.00% | 2,284,228 |
| 2020-07-08 | 2020-07-06 | 84.843 | 24,931 | -683 | 0.00% | 2,115,213 |
| 2020-07-07 | 2020-07-03 | 80.011 | 25,614 | -341 | 0.00% | 2,049,409 |
| 2020-06-18 | 2020-06-16 | 79.279 | 25,955 | -683 | 0.00% | 2,057,693 |
| 2020-06-16 | 2020-06-12 | 79.426 | 26,638 | +1,366 | 0.00% | 2,115,740 |
| 2020-06-12 | 2020-06-10 | 81.622 | 25,272 | -683 | 0.00% | 2,062,745 |
| 2020-06-11 | 2020-06-09 | 81.841 | 25,955 | -7,513 | 0.00% | 2,124,193 |
| 2020-06-08 | 2020-06-04 | 79.792 | 33,468 | +1,366 | 0.00% | 2,670,468 |
| 2020-06-05 | 2020-06-03 | 80.450 | 32,102 | -342 | 0.00% | 2,582,622 |
| 2020-06-04 | 2020-06-02 | 80.450 | 32,444 | +3,415 | 0.00% | 2,610,136 |
| 2020-06-03 | 2020-06-01 | 81.256 | 29,029 | -3,415 | 0.00% | 2,358,773 |
| 2020-05-26 | 2020-05-22 | 84.810 | 32,444 | +6,830 | 0.00% | 2,751,570 |
| 2020-05-25 | 2020-05-21 | 87.151 | 25,614 | +1,117 | 0.00% | 2,232,285 |
| 2020-05-22 | 2020-05-20 | 84.432 | 24,497 | +662 | 0.00% | 2,068,336 |
| 2020-05-19 | 2020-05-15 | 85.490 | 23,835 | -331 | 0.00% | 2,037,643 |
| 2020-05-18 | 2020-05-14 | 85.867 | 24,166 | +331 | 0.00% | 2,075,065 |
| 2020-04-07 | 2020-04-03 | 91.607 | 23,835 | -1,324 | 0.00% | 2,183,446 |
| 2020-03-31 | 2020-03-27 | 85.414 | 25,159 | -13,241 | 0.00% | 2,148,931 |
| 2020-03-23 | 2020-03-19 | 72.878 | 38,400 | -1,324 | 0.00% | 2,798,498 |
| 2020-03-20 | 2020-03-18 | 73.708 | 39,724 | +1,324 | 0.00% | 2,927,987 |
| 2020-03-12 | 2020-03-10 | 87.831 | 38,400 | +1,324 | 0.00% | 3,372,697 |
| 2020-03-03 | 2020-02-28 | 92.588 | 37,076 | +13,241 | 0.00% | 3,432,810 |
| 2020-02-12 | 2020-02-10 | 100.971 | 23,835 | -3,310 | 0.00% | 2,406,650 |
| 2020-02-11 | 2020-02-07 | 101.651 | 27,145 | +3,310 | 0.00% | 2,759,315 |
| 2020-01-31 | 2020-01-29 | 102.104 | 23,835 | -19,862 | 0.00% | 2,433,651 |
| 2020-01-29 | 2020-01-22 | 104.823 | 43,697 | -662 | 0.00% | 4,580,443 |
| 2020-01-03 | 2019-12-31 | 98.932 | 44,359 | -993 | 0.00% | 4,388,534 |
| 2019-12-27 | 2019-12-20 | 96.591 | 45,352 | +993 | 0.00% | 4,380,598 |
| 2019-12-17 | 2019-12-13 | 93.042 | 44,359 | +993 | 0.00% | 4,127,232 |
| 2019-09-19 | 2019-09-17 | 99.687 | 43,366 | +1,325 | 0.00% | 4,323,044 |
| 2019-09-10 | 2019-09-06 | 99.838 | 42,041 | -331 | 0.00% | 4,197,309 |
| 2019-09-04 | 2019-09-02 | 98.026 | 42,372 | +662 | 0.00% | 4,153,556 |
| 2019-08-29 | 2019-08-27 | 101.121 | 41,710 | +965 | 0.00% | 4,217,746 |
| 2019-08-08 | 2019-08-06 | 98.492 | 40,745 | -647 | 0.00% | 4,013,065 |
| 2019-08-07 | 2019-08-05 | 97.642 | 41,392 | +1,293 | 0.00% | 4,041,590 |
| 2019-07-31 | 2019-07-29 | 103.904 | 40,099 | +647 | 0.00% | 4,166,441 |
| 2019-07-30 | 2019-07-26 | 104.213 | 39,452 | +1,617 | 0.00% | 4,111,416 |
| 2019-07-29 | 2019-07-25 | 105.527 | 37,835 | +3,234 | 0.00% | 3,992,628 |
| 2019-07-26 | 2019-07-24 | 106.146 | 34,601 | -324 | 0.00% | 3,672,752 |
| 2019-07-04 | 2019-07-02 | 110.089 | 34,925 | +647 | 0.00% | 3,844,845 |
| 2019-06-18 | 2019-06-14 | 105.605 | 34,278 | +2,587 | 0.00% | 3,619,917 |
| 2019-06-05 | 2019-06-03 | 108.929 | 31,691 | -323 | 0.00% | 3,452,068 |
| 2019-06-04 | 2019-05-31 | 105.837 | 32,014 | +323 | 0.00% | 3,388,253 |
| 2019-05-30 | 2019-05-28 | 109.006 | 31,691 | +1,940 | 0.00% | 3,454,518 |
| 2019-05-27 | 2019-05-23 | 113.634 | 29,751 | +564 | 0.00% | 3,380,715 |
| 2019-05-22 | 2019-05-20 | 115.210 | 29,187 | -317 | 0.00% | 3,362,626 |
| 2019-05-21 | 2019-05-17 | 114.343 | 29,504 | -317 | 0.00% | 3,373,573 |
| 2019-05-16 | 2019-05-14 | 113.634 | 29,821 | +317 | 0.00% | 3,388,669 |
| 2019-05-15 | 2019-05-10 | 113.634 | 29,504 | +317 | 0.00% | 3,352,648 |
| 2019-05-10 | 2019-05-08 | 114.500 | 29,187 | +1,904 | 0.00% | 3,341,926 |
| 2019-04-30 | 2019-04-26 | 118.283 | 27,283 | -952 | 0.00% | 3,227,116 |
| 2019-04-29 | 2019-04-25 | 116.865 | 28,235 | +317 | 0.00% | 3,299,671 |
| 2019-04-26 | 2019-04-24 | 117.653 | 27,918 | +3,807 | 0.00% | 3,284,625 |
| 2019-04-24 | 2019-04-18 | 119.307 | 24,111 | +635 | 0.00% | 2,876,622 |
| 2019-04-23 | 2019-04-17 | 119.780 | 23,476 | +6,345 | 0.00% | 2,811,962 |
| 2019-04-17 | 2019-04-15 | 120.647 | 17,131 | +317 | 0.00% | 2,066,806 |
| 2019-04-10 | 2019-04-08 | 123.484 | 16,814 | +317 | 0.00% | 2,076,260 |
| 2019-04-09 | 2019-04-04 | 125.296 | 16,497 | -317 | 0.00% | 2,067,016 |
| 2019-04-08 | 2019-04-03 | 126.163 | 16,814 | -1,269 | 0.00% | 2,121,310 |
| 2019-04-04 | 2019-04-02 | 123.484 | 18,083 | +1,269 | 0.00% | 2,232,961 |
| 2019-04-03 | 2019-04-01 | 123.090 | 16,814 | +1,269 | 0.00% | 2,069,635 |
| 2019-04-02 | 2019-03-29 | 126.085 | 15,545 | +317 | 0.00% | 1,959,984 |
| 2019-03-14 | 2019-03-12 | 133.334 | 15,228 | -317 | 0.00% | 2,030,416 |
| 2019-03-13 | 2019-03-11 | 130.734 | 15,545 | -317 | 0.00% | 2,032,258 |
| 2019-03-06 | 2019-03-04 | 128.685 | 15,862 | +317 | 0.00% | 2,041,201 |
| 2019-03-01 | 2019-02-27 | 131.522 | 15,545 | +317 | 0.00% | 2,044,508 |
| 2019-02-27 | 2019-02-25 | 130.261 | 15,228 | -317 | 0.00% | 1,983,615 |
| 2019-02-26 | 2019-02-22 | 133.965 | 15,545 | -317 | 0.00% | 2,082,483 |
| 2019-02-21 | 2019-02-19 | 130.182 | 15,862 | +317 | 0.00% | 2,064,951 |
| 2019-02-20 | 2019-02-18 | 132.152 | 15,545 | +317 | 0.00% | 2,054,308 |
| 2019-02-15 | 2019-02-13 | 131.049 | 15,228 | -317 | 0.00% | 1,995,615 |
| 2019-02-13 | 2019-02-11 | 129.631 | 15,545 | +317 | 0.00% | 2,015,108 |
| 2019-01-29 | 2019-01-25 | 127.897 | 15,228 | -317 | 0.00% | 1,947,615 |
| 2019-01-28 | 2019-01-24 | 129.788 | 15,545 | -635 | 0.00% | 2,017,558 |
| 2019-01-25 | 2019-01-23 | 128.133 | 16,180 | +318 | 0.00% | 2,073,198 |
| 2019-01-17 | 2019-01-15 | 128.606 | 15,862 | -318 | 0.00% | 2,039,952 |
| 2019-01-16 | 2019-01-14 | 126.163 | 16,180 | -1,269 | 0.00% | 2,041,322 |
| 2019-01-02 | 2018-12-27 | 117.337 | 17,449 | -634 | 0.00% | 2,047,420 |
| 2018-12-27 | 2018-12-20 | 119.780 | 18,083 | -317 | 0.00% | 2,165,987 |
| 2018-12-07 | 2018-12-05 | 120.017 | 18,400 | -318 | 0.00% | 2,208,307 |
| 2018-12-05 | 2018-12-03 | 118.756 | 18,718 | +635 | 0.00% | 2,222,872 |
| 2018-11-12 | 2018-11-08 | 117.968 | 18,083 | -635 | 0.00% | 2,133,212 |
| 2018-10-30 | 2018-10-26 | 115.131 | 18,718 | +635 | 0.00% | 2,155,020 |
| 2018-10-23 | 2018-10-19 | 122.696 | 18,083 | -635 | 0.00% | 2,218,712 |
| 2018-10-15 | 2018-10-11 | 123.720 | 18,718 | +635 | 0.00% | 2,315,799 |
| 2018-10-12 | 2018-10-10 | 127.267 | 18,083 | -1,269 | 0.00% | 2,301,361 |
| 2018-10-11 | 2018-10-09 | 123.563 | 19,352 | +634 | 0.00% | 2,391,188 |
| 2018-10-10 | 2018-10-08 | 123.011 | 18,718 | -317 | 0.00% | 2,302,524 |
| 2018-09-17 | 2018-09-13 | 119.780 | 19,035 | -1,269 | 0.00% | 2,280,018 |
| 2018-09-12 | 2018-09-10 | 119.465 | 20,304 | -317 | 0.00% | 2,425,619 |
| 2018-09-11 | 2018-09-07 | 119.229 | 20,621 | -317 | 0.00% | 2,458,614 |
| 2018-09-03 | 2018-08-30 | 115.840 | 20,938 | -635 | 0.00% | 2,425,461 |
| 2018-08-31 | 2018-08-29 | 121.154 | 21,573 | -1,269 | 0.00% | 2,613,654 |
| 2018-08-30 | 2018-08-28 | 120.023 | 22,842 | +556 | 0.00% | 2,741,569 |
| 2018-08-27 | 2018-08-23 | 117.923 | 22,286 | +1,238 | 0.00% | 2,628,035 |
| 2018-08-22 | 2018-08-20 | 120.831 | 21,048 | -1,238 | 0.00% | 2,543,248 |
| 2018-08-21 | 2018-08-17 | 118.408 | 22,286 | -309 | 0.00% | 2,638,835 |
| 2018-08-20 | 2018-08-16 | 117.115 | 22,595 | +1,238 | 0.00% | 2,646,224 |
| 2018-08-02 | 2018-07-31 | 114.369 | 21,357 | -1,857 | 0.00% | 2,442,585 |
| 2018-07-26 | 2018-07-24 | 112.673 | 23,214 | -310 | 0.00% | 2,615,594 |
| 2018-07-23 | 2018-07-19 | 110.089 | 23,524 | -309 | 0.00% | 2,589,723 |
| 2018-07-19 | 2018-07-17 | 110.331 | 23,833 | +2,166 | 0.00% | 2,629,515 |
| 2018-07-16 | 2018-07-12 | 112.592 | 21,667 | -1,238 | 0.00% | 2,439,539 |
| 2018-06-25 | 2018-06-21 | 110.735 | 22,905 | -1,238 | 0.00% | 2,536,378 |
| 2018-06-19 | 2018-06-14 | 113.804 | 24,143 | +310 | 0.00% | 2,747,568 |
| 2018-06-13 | 2018-06-11 | 115.500 | 23,833 | +928 | 0.00% | 2,752,713 |
| 2018-06-11 | 2018-06-07 | 118.246 | 22,905 | -619 | 0.00% | 2,708,430 |
| 2018-06-07 | 2018-06-05 | 116.792 | 23,524 | +619 | 0.00% | 2,747,424 |
| 2018-06-04 | 2018-05-31 | 113.077 | 22,905 | +1,238 | 0.00% | 2,590,029 |
| 2018-05-24 | 2018-05-21 | 121.108 | 21,667 | +469 | 0.00% | 2,624,041 |
| 2018-05-02 | 2018-04-27 | 123.254 | 21,198 | -606 | 0.00% | 2,612,741 |
| 2018-04-23 | 2018-04-19 | 120.200 | 21,804 | -605 | 0.00% | 2,620,832 |
| 2018-04-12 | 2018-04-10 | 122.841 | 22,409 | -303 | 0.00% | 2,752,752 |
| 2018-04-11 | 2018-04-09 | 121.355 | 22,712 | -606 | 0.00% | 2,756,223 |
| 2018-04-10 | 2018-04-06 | 118.136 | 23,318 | +1,211 | 0.00% | 2,754,689 |
| 2018-04-03 | 2018-03-28 | 117.723 | 22,107 | +303 | 0.00% | 2,602,502 |
| 2018-03-28 | 2018-03-26 | 116.485 | 21,804 | +606 | 0.00% | 2,539,831 |
| 2018-03-23 | 2018-03-21 | 119.374 | 21,198 | +303 | 0.00% | 2,530,491 |
| 2018-03-08 | 2018-03-06 | 116.732 | 20,895 | +605 | 0.00% | 2,439,122 |
| 2018-03-07 | 2018-03-05 | 116.072 | 20,290 | +1,515 | 0.00% | 2,355,098 |
| 2018-03-05 | 2018-03-01 | 120.365 | 18,775 | +302 | 0.00% | 2,259,847 |
| 2018-03-01 | 2018-02-27 | 121.933 | 18,473 | +303 | 0.00% | 2,252,473 |
| 2018-02-28 | 2018-02-26 | 122.594 | 18,170 | +303 | 0.00% | 2,227,527 |
| 2018-02-23 | 2018-02-21 | 124.245 | 17,867 | -6,057 | 0.00% | 2,219,882 |
| 2018-02-22 | 2018-02-20 | 122.181 | 23,924 | +3,029 | 0.00% | 2,923,056 |
| 2018-02-20 | 2018-02-13 | 121.438 | 20,895 | +303 | 0.00% | 2,537,445 |
| 2018-02-14 | 2018-02-12 | 122.181 | 20,592 | -6,057 | 0.00% | 2,515,949 |
| 2018-02-13 | 2018-02-09 | 123.172 | 26,649 | +5,148 | 0.00% | 3,282,399 |
| 2018-01-31 | 2018-01-29 | 136.215 | 21,501 | -2,120 | 0.00% | 2,928,763 |
| 2018-01-30 | 2018-01-26 | 135.885 | 23,621 | +909 | 0.00% | 3,209,739 |
| 2018-01-29 | 2018-01-25 | 136.298 | 22,712 | -3,331 | 0.00% | 3,095,595 |
| 2018-01-23 | 2018-01-19 | 132.913 | 26,043 | -4,846 | 0.00% | 3,461,454 |
| 2018-01-22 | 2018-01-18 | 134.482 | 30,889 | +6,057 | 0.00% | 4,154,001 |
| 2018-01-17 | 2018-01-15 | 129.611 | 24,832 | -1,514 | 0.00% | 3,218,496 |
| 2018-01-12 | 2018-01-10 | 127.795 | 26,346 | -5,754 | 0.00% | 3,366,877 |
| 2018-01-11 | 2018-01-09 | 128.620 | 32,100 | +3,028 | 0.00% | 4,128,708 |
| 2018-01-09 | 2018-01-05 | 128.868 | 29,072 | +3,029 | 0.00% | 3,746,446 |
| 2018-01-08 | 2018-01-04 | 129.033 | 26,043 | -3,029 | 0.00% | 3,360,405 |
| 2018-01-05 | 2018-01-03 | 129.116 | 29,072 | +3,029 | 0.00% | 3,753,646 |
| 2018-01-04 | 2018-01-02 | 130.849 | 26,043 | +605 | 0.00% | 3,407,705 |
| 2017-12-27 | 2017-12-21 | 127.795 | 25,438 | -303 | 0.00% | 3,250,840 |
| 2017-12-22 | 2017-12-20 | 128.207 | 25,741 | +3,029 | 0.00% | 3,300,187 |
| 2017-12-13 | 2017-12-11 | 125.318 | 22,712 | +908 | 0.00% | 2,846,222 |
| 2017-12-08 | 2017-12-06 | 127.712 | 21,804 | +1,212 | 0.00% | 2,784,634 |
| 2017-11-21 | 2017-11-17 | 129.033 | 20,592 | -2,423 | 0.00% | 2,657,047 |
| 2017-11-20 | 2017-11-16 | 128.950 | 23,015 | +606 | 0.00% | 2,967,793 |
| 2017-11-15 | 2017-11-13 | 131.344 | 22,409 | -303 | 0.00% | 2,943,299 |
| 2017-11-08 | 2017-11-06 | 129.859 | 22,712 | -606 | 0.00% | 2,949,346 |
| 2017-11-07 | 2017-11-03 | 130.189 | 23,318 | +606 | 0.00% | 3,035,741 |
| 2017-10-23 | 2017-10-19 | 129.281 | 22,712 | +605 | 0.00% | 2,936,221 |
| 2017-10-17 | 2017-10-13 | 129.446 | 22,107 | +606 | 0.00% | 2,861,657 |
| 2017-10-12 | 2017-10-10 | 130.436 | 21,501 | +606 | 0.00% | 2,804,513 |
| 2017-10-11 | 2017-10-09 | 129.363 | 20,895 | +303 | 0.00% | 2,703,043 |
| 2017-10-09 | 2017-10-04 | 130.519 | 20,592 | +302 | 0.00% | 2,687,646 |
| 2017-10-04 | 2017-09-29 | 130.684 | 20,290 | +606 | 0.00% | 2,651,579 |
| 2017-09-29 | 2017-09-27 | 132.500 | 19,684 | +606 | 0.00% | 2,608,135 |
| 2017-09-27 | 2017-09-25 | 130.519 | 19,078 | +303 | 0.00% | 2,490,040 |
| 2017-09-26 | 2017-09-22 | 131.097 | 18,775 | +302 | 0.00% | 2,461,343 |
| 2017-09-25 | 2017-09-21 | 132.335 | 18,473 | +606 | 0.00% | 2,444,627 |
| 2017-09-22 | 2017-09-20 | 133.243 | 17,867 | +303 | 0.00% | 2,380,657 |
| 2017-09-18 | 2017-09-14 | 133.491 | 17,564 | +303 | 0.00% | 2,344,634 |
| 2017-09-15 | 2017-09-13 | 135.802 | 17,261 | -1,514 | 0.00% | 2,344,086 |
| 2017-09-07 | 2017-09-05 | 135.390 | 18,775 | -5,451 | 0.00% | 2,541,941 |
| 2017-09-04 | 2017-08-31 | 137.041 | 24,226 | +1,211 | 0.00% | 3,319,949 |
| 2017-09-01 | 2017-08-30 | 154.297 | 23,015 | -909 | 0.00% | 3,551,149 |
| 2017-08-31 | 2017-08-29 | 153.861 | 23,924 | +1,306 | 0.00% | 3,680,959 |
| 2017-08-22 | 2017-08-18 | 150.892 | 22,618 | +573 | 0.00% | 3,412,866 |
| 2017-08-17 | 2017-08-15 | 151.503 | 22,045 | +2,863 | 0.00% | 3,339,880 |
| 2017-08-15 | 2017-08-11 | 153.162 | 19,182 | -286 | 0.00% | 2,937,953 |
| 2017-08-14 | 2017-08-10 | 151.939 | 19,468 | -1,432 | 0.00% | 2,957,957 |
| 2017-08-11 | 2017-08-09 | 147.835 | 20,900 | -1,145 | 0.00% | 3,089,759 |
| 2017-08-10 | 2017-08-08 | 147.486 | 22,045 | -573 | 0.00% | 3,251,330 |
| 2017-08-08 | 2017-08-04 | 145.565 | 22,618 | -286 | 0.00% | 3,292,389 |
| 2017-08-03 | 2017-08-01 | 145.740 | 22,904 | +286 | 0.00% | 3,338,021 |
| 2017-07-27 | 2017-07-25 | 146.351 | 22,618 | -2,863 | 0.00% | 3,310,164 |
| 2017-07-25 | 2017-07-21 | 147.137 | 25,481 | -858 | 0.00% | 3,749,192 |
| 2017-07-24 | 2017-07-20 | 144.342 | 26,339 | -287 | 0.00% | 3,801,837 |
| 2017-07-18 | 2017-07-14 | 143.644 | 26,626 | +2,863 | 0.00% | 3,824,663 |
| 2017-07-17 | 2017-07-13 | 143.207 | 23,763 | +2,291 | 0.00% | 3,403,035 |
| 2017-07-11 | 2017-07-07 | 141.286 | 21,472 | +572 | 0.00% | 3,033,698 |
| 2017-07-10 | 2017-07-06 | 140.238 | 20,900 | +287 | 0.00% | 2,930,982 |
| 2017-07-07 | 2017-07-05 | 141.636 | 20,613 | +858 | 0.00% | 2,919,533 |
| 2017-07-06 | 2017-07-04 | 143.469 | 19,755 | +287 | 0.00% | 2,834,235 |
| 2017-07-05 | 2017-07-03 | 144.692 | 19,468 | +1,145 | 0.00% | 2,816,859 |
| 2017-07-04 | 2017-06-30 | 144.692 | 18,323 | +573 | 0.00% | 2,651,187 |
| 2017-07-03 | 2017-06-29 | 145.128 | 17,750 | +286 | 0.00% | 2,576,029 |
| 2017-06-29 | 2017-06-27 | 144.954 | 17,464 | +572 | 0.00% | 2,531,472 |
| 2017-06-26 | 2017-06-22 | 146.089 | 16,892 | -8,589 | 0.00% | 2,467,734 |
| 2017-06-20 | 2017-06-16 | 146.962 | 25,481 | -3,435 | 0.00% | 3,744,742 |
| 2017-06-13 | 2017-06-09 | 146.700 | 28,916 | +2,863 | 0.00% | 4,241,982 |
| 2017-06-08 | 2017-06-06 | 148.971 | 26,053 | +1,718 | 0.00% | 3,881,129 |
| 2017-06-02 | 2017-05-31 | 153.169 | 24,335 | +65 | 0.00% | 3,727,357 |
| 2017-05-29 | 2017-05-25 | 153.877 | 24,270 | -846 | 0.00% | 3,734,601 |
| 2017-05-24 | 2017-05-22 | 153.169 | 25,116 | -2,540 | 0.00% | 3,846,981 |
| 2017-05-19 | 2017-05-17 | 152.017 | 27,656 | -282 | 0.00% | 4,204,180 |
| 2017-05-09 | 2017-05-05 | 149.359 | 27,938 | -1,129 | 0.00% | 4,172,799 |
| 2017-05-04 | 2017-04-28 | 146.967 | 29,067 | +3,951 | 0.00% | 4,271,901 |
| 2017-04-28 | 2017-04-26 | 148.208 | 25,116 | -282 | 0.00% | 3,722,383 |
| 2017-04-26 | 2017-04-24 | 146.702 | 25,398 | +2,539 | 0.00% | 3,725,928 |
| 2017-04-20 | 2017-04-18 | 148.030 | 22,859 | +2,258 | 0.00% | 3,383,828 |
| 2017-04-18 | 2017-04-12 | 150.334 | 20,601 | +1,693 | 0.00% | 3,097,025 |
| 2017-04-06 | 2017-04-03 | 152.283 | 18,908 | -282 | 0.00% | 2,879,361 |
| 2017-04-05 | 2017-03-31 | 150.688 | 19,190 | +847 | 0.00% | 2,891,705 |
| 2017-04-03 | 2017-03-30 | 151.840 | 18,343 | +2,539 | 0.00% | 2,785,196 |
| 2017-03-31 | 2017-03-29 | 153.080 | 15,804 | +283 | 0.00% | 2,419,276 |
| 2017-03-30 | 2017-03-28 | 153.789 | 15,521 | +282 | 0.00% | 2,386,954 |
| 2017-03-27 | 2017-03-23 | 154.586 | 15,239 | +564 | 0.00% | 2,355,735 |
| 2017-03-24 | 2017-03-22 | 160.078 | 14,675 | -1,129 | 0.00% | 2,349,151 |
| 2017-03-22 | 2017-03-20 | 160.078 | 15,804 | -5,079 | 0.00% | 2,529,879 |
| 2017-03-21 | 2017-03-17 | 154.409 | 20,883 | +3,386 | 0.00% | 3,224,519 |
| 2017-03-20 | 2017-03-16 | 151.663 | 17,497 | -2,822 | 0.00% | 2,653,640 |
| 2017-03-17 | 2017-03-15 | 148.030 | 20,319 | +2,822 | 0.00% | 3,007,831 |
| 2017-03-06 | 2017-03-02 | 151.220 | 17,497 | -564 | 0.00% | 2,645,890 |
| 2017-02-20 | 2017-02-16 | 155.649 | 18,061 | +1,129 | 0.00% | 2,811,177 |
| 2017-02-17 | 2017-02-15 | 155.029 | 16,932 | +2,257 | 0.00% | 2,624,949 |
| 2017-02-14 | 2017-02-10 | 155.295 | 14,675 | +2,822 | 0.00% | 2,278,949 |
| 2017-02-02 | 2017-01-27 | 155.649 | 11,853 | -1,128 | 0.00% | 1,844,908 |
| 2017-01-20 | 2017-01-18 | 153.169 | 12,981 | -1,129 | 0.00% | 1,988,281 |
| 2017-01-17 | 2017-01-13 | 151.220 | 14,110 | -1,129 | 0.00% | 2,133,709 |
| 2017-01-16 | 2017-01-12 | 150.334 | 15,239 | -1,129 | 0.00% | 2,290,936 |
| 2017-01-13 | 2017-01-11 | 150.600 | 16,368 | +1,129 | 0.00% | 2,465,013 |
| 2017-01-12 | 2017-01-10 | 149.005 | 15,239 | +1,129 | 0.00% | 2,270,686 |
| 2017-01-09 | 2017-01-05 | 149.359 | 14,110 | -1,129 | 0.00% | 2,107,459 |
| 2017-01-06 | 2017-01-04 | 145.727 | 15,239 | +1,129 | 0.00% | 2,220,736 |
| 2016-12-20 | 2016-12-16 | 143.955 | 14,110 | -5,080 | 0.00% | 2,031,211 |
| 2016-12-15 | 2016-12-13 | 145.196 | 19,190 | +2,258 | 0.00% | 2,786,304 |
| 2016-12-14 | 2016-12-12 | 145.373 | 16,932 | +1,128 | 0.00% | 2,461,453 |
| 2016-12-13 | 2016-12-09 | 148.119 | 15,804 | +565 | 0.00% | 2,340,873 |
| 2016-12-08 | 2016-12-06 | 148.385 | 15,239 | +564 | 0.00% | 2,261,236 |
| 2016-11-15 | 2016-11-11 | 149.271 | 14,675 | +565 | 0.00% | 2,190,547 |
| 2016-11-01 | 2016-10-28 | 156.269 | 14,110 | +1,411 | 0.00% | 2,204,957 |
| 2016-10-31 | 2016-10-27 | 157.864 | 12,699 | +1,411 | 0.00% | 2,004,711 |
| 2016-10-28 | 2016-10-26 | 159.458 | 11,288 | +282 | 0.00% | 1,799,965 |
| 2016-09-13 | 2016-09-09 | 173.632 | 11,006 | -564 | 0.00% | 1,910,998 |
| 2016-09-09 | 2016-09-07 | 167.343 | 11,570 | +564 | 0.00% | 1,936,154 |
| 2016-09-02 | 2016-08-31 | 172.414 | 11,006 | -564 | 0.00% | 1,897,592 |
| 2016-09-01 | 2016-08-30 | 174.304 | 11,570 | +179 | 0.00% | 2,016,698 |
| 2016-08-19 | 2016-08-17 | 174.484 | 11,391 | +556 | 0.00% | 1,987,547 |
| 2016-07-04 | 2016-06-29 | 157.836 | 10,835 | -2,778 | 0.00% | 1,710,158 |
| 2016-06-28 | 2016-06-24 | 150.728 | 13,613 | +2,778 | 0.00% | 2,051,854 |
| 2016-06-02 | 2016-05-31 | 161.594 | 10,835 | +143 | 0.00% | 1,750,872 |
| 2016-04-19 | 2016-04-15 | 163.874 | 10,692 | -274 | 0.00% | 1,752,140 |
| 2016-04-15 | 2016-04-13 | 161.321 | 10,966 | -548 | 0.00% | 1,769,041 |
| 2016-04-14 | 2016-04-12 | 156.761 | 11,514 | +548 | 0.00% | 1,804,945 |
| 2016-04-11 | 2016-04-07 | 157.308 | 10,966 | -274 | 0.00% | 1,725,040 |
| 2016-04-05 | 2016-03-31 | 157.673 | 11,240 | -274 | 0.00% | 1,772,243 |
| 2016-04-01 | 2016-03-30 | 154.846 | 11,514 | -5,483 | 0.00% | 1,782,895 |
| 2016-03-24 | 2016-03-22 | 152.840 | 16,997 | +5,483 | 0.00% | 2,597,815 |
| 2016-03-22 | 2016-03-18 | 155.211 | 11,514 | +274 | 0.00% | 1,787,095 |
| 2016-02-05 | 2016-02-03 | 156.396 | 11,240 | -1,096 | 0.00% | 1,757,893 |
| 2016-01-25 | 2016-01-21 | 145.909 | 12,336 | -549 | 0.00% | 1,799,933 |
| 2016-01-21 | 2016-01-19 | 151.016 | 12,885 | -548 | 0.00% | 1,945,838 |
| 2016-01-07 | 2016-01-05 | 151.198 | 13,433 | +548 | 0.00% | 2,031,044 |
| 2016-01-06 | 2016-01-04 | 155.211 | 12,885 | +1,097 | 0.00% | 1,999,889 |
| 2015-12-03 | 2015-12-01 | 164.877 | 11,788 | -274 | 0.00% | 1,943,571 |
| 2015-12-01 | 2015-11-27 | 161.959 | 12,062 | +274 | 0.00% | 1,953,548 |
| 2015-11-16 | 2015-11-12 | 169.893 | 11,788 | -274 | 0.00% | 2,002,695 |
| 2015-11-11 | 2015-11-09 | 166.336 | 12,062 | +548 | 0.00% | 2,006,347 |
| 2015-11-06 | 2015-11-04 | 173.267 | 11,514 | -274 | 0.00% | 1,994,995 |
| 2015-11-02 | 2015-10-29 | 170.622 | 11,788 | +274 | 0.00% | 2,011,295 |
| 2015-10-30 | 2015-10-28 | 172.355 | 11,514 | -274 | 0.00% | 1,984,495 |
| 2015-10-29 | 2015-10-27 | 173.267 | 11,788 | -274 | 0.00% | 2,042,470 |
| 2015-10-27 | 2015-10-23 | 170.257 | 12,062 | +5,757 | 0.00% | 2,053,646 |
| 2015-10-26 | 2015-10-22 | 169.163 | 6,305 | +274 | 0.00% | 1,066,574 |
| 2015-10-23 | 2015-10-20 | 174.544 | 6,031 | -274 | 0.00% | 1,052,672 |
| 2015-10-16 | 2015-10-14 | 166.336 | 6,305 | +274 | 0.00% | 1,048,750 |
| 2015-10-14 | 2015-10-12 | 169.893 | 6,031 | -274 | 0.00% | 1,024,623 |
| 2015-10-13 | 2015-10-09 | 167.066 | 6,305 | +274 | 0.00% | 1,053,349 |
| 2015-09-07 | 2015-09-02 | 170.176 | 6,031 | +100 | 0.00% | 1,026,329 |
| 2015-08-26 | 2015-08-24 | 171.288 | 5,931 | -539 | 0.00% | 1,015,912 |
| 2015-08-13 | 2015-08-11 | 190.671 | 6,470 | -1,078 | 0.00% | 1,233,640 |
| 2015-08-11 | 2015-08-07 | 187.147 | 7,548 | +1,078 | 0.00% | 1,412,584 |
| 2015-07-13 | 2015-07-09 | 169.897 | 6,470 | -1,078 | 0.00% | 1,099,236 |
| 2015-07-08 | 2015-07-06 | 178.800 | 7,548 | -1,078 | 0.00% | 1,349,584 |
| 2015-07-03 | 2015-06-30 | 184.086 | 8,626 | +539 | 0.00% | 1,587,929 |
| 2015-07-02 | 2015-06-29 | 184.086 | 8,087 | -539 | 0.00% | 1,488,706 |
| 2015-06-30 | 2015-06-26 | 185.106 | 8,626 | +1,617 | 0.00% | 1,596,729 |
| 2015-06-16 | 2015-06-12 | 188.631 | 7,009 | -1,617 | 0.00% | 1,322,112 |
| 2015-06-11 | 2015-06-09 | 183.623 | 8,626 | +539 | 0.00% | 1,583,929 |
| 2015-06-10 | 2015-06-08 | 187.889 | 8,087 | +1,617 | 0.00% | 1,519,456 |
| 2015-06-04 | 2015-06-02 | 193.220 | 6,470 | +86 | 0.00% | 1,250,133 |
| 2015-06-01 | 2015-05-28 | 194.160 | 6,384 | +266 | 0.00% | 1,239,516 |
| 2015-05-26 | 2015-05-21 | 194.348 | 6,118 | +532 | 0.00% | 1,189,019 |
| 2015-05-18 | 2015-05-14 | 197.731 | 5,586 | +532 | 0.00% | 1,104,525 |
| 2015-04-30 | 2015-04-28 | 215.963 | 5,054 | +266 | 0.00% | 1,091,476 |
| 2015-04-23 | 2015-04-21 | 217.842 | 4,788 | -266 | 0.00% | 1,043,029 |
| 2015-04-20 | 2015-04-16 | 198.295 | 5,054 | +266 | 0.00% | 1,002,182 |
| 2015-04-16 | 2015-04-14 | 205.437 | 4,788 | +532 | 0.00% | 983,633 |
| 2015-04-15 | 2015-04-13 | 208.632 | 4,256 | -266 | 0.00% | 887,940 |
| 2015-04-14 | 2015-04-10 | 207.881 | 4,522 | +266 | 0.00% | 940,036 |
| 2015-04-13 | 2015-04-09 | 206.565 | 4,256 | +266 | 0.00% | 879,140 |
| 2015-04-10 | 2015-04-08 | 206.001 | 3,990 | -1,064 | 0.00% | 821,944 |
| 2015-04-08 | 2015-04-01 | 190.589 | 5,054 | +1,064 | 0.00% | 963,235 |
| 2015-03-31 | 2015-03-27 | 187.863 | 3,990 | -266 | 0.00% | 749,574 |
| 2015-03-27 | 2015-03-25 | 191.904 | 4,256 | -532 | 0.00% | 816,745 |
| 2015-03-24 | 2015-03-20 | 184.856 | 4,788 | +532 | 0.00% | 885,090 |
| 2015-03-23 | 2015-03-19 | 188.145 | 4,256 | +266 | 0.00% | 800,746 |
| 2015-02-02 | 2015-01-29 | 196.039 | 3,990 | -266 | 0.00% | 782,197 |
| 2015-01-29 | 2015-01-27 | 193.032 | 4,256 | -2,926 | 0.00% | 821,544 |
| 2015-01-27 | 2015-01-23 | 196.415 | 7,182 | +266 | 0.00% | 1,410,654 |
| 2015-01-26 | 2015-01-22 | 194.160 | 6,916 | -266 | 0.00% | 1,342,809 |
| 2015-01-23 | 2015-01-21 | 191.904 | 7,182 | -2,661 | 0.00% | 1,378,257 |
| 2015-01-15 | 2015-01-13 | 183.070 | 9,843 | -266 | 0.00% | 1,801,961 |
| 2015-01-13 | 2015-01-09 | 178.653 | 10,109 | -1,064 | 0.00% | 1,806,006 |
| 2015-01-09 | 2015-01-07 | 172.451 | 11,173 | -1,064 | 0.00% | 1,926,792 |
| 2015-01-08 | 2015-01-06 | 166.812 | 12,237 | +798 | 0.00% | 2,041,279 |
| 2015-01-07 | 2015-01-05 | 169.349 | 11,439 | +532 | 0.00% | 1,937,188 |
| 2014-12-29 | 2014-12-22 | 172.827 | 10,907 | -266 | 0.00% | 1,885,020 |
| 2014-12-22 | 2014-12-18 | 167.940 | 11,173 | -532 | 0.00% | 1,876,391 |
| 2014-12-19 | 2014-12-17 | 165.214 | 11,705 | +2,660 | 0.00% | 1,933,834 |
| 2014-12-18 | 2014-12-16 | 164.932 | 9,045 | +266 | 0.00% | 1,491,814 |
| 2014-12-16 | 2014-12-12 | 170.383 | 8,779 | +532 | 0.00% | 1,495,794 |
| 2014-12-12 | 2014-12-10 | 172.451 | 8,247 | +2,129 | 0.00% | 1,422,201 |
| 2014-12-08 | 2014-12-04 | 177.244 | 6,118 | -532 | 0.00% | 1,084,377 |
| 2014-12-02 | 2014-11-28 | 179.593 | 6,650 | +532 | 0.00% | 1,194,294 |
| 2014-11-13 | 2014-11-11 | 177.995 | 6,118 | +266 | 0.00% | 1,088,976 |
| 2014-11-11 | 2014-11-07 | 181.379 | 5,852 | -1,064 | 0.00% | 1,061,428 |
| 2014-11-05 | 2014-11-03 | 181.097 | 6,916 | -266 | 0.00% | 1,252,465 |
| 2014-11-04 | 2014-10-31 | 181.379 | 7,182 | -267 | 0.00% | 1,302,662 |
| 2014-10-31 | 2014-10-29 | 176.586 | 7,449 | -1,596 | 0.00% | 1,315,387 |
| 2014-10-30 | 2014-10-28 | 171.887 | 9,045 | -1,064 | 0.00% | 1,554,717 |
| 2014-10-28 | 2014-10-24 | 169.161 | 10,109 | -1,064 | 0.00% | 1,710,053 |
| 2014-10-27 | 2014-10-23 | 165.590 | 11,173 | +3,192 | 0.00% | 1,850,140 |
| 2014-10-20 | 2014-10-16 | 171.887 | 7,981 | +266 | 0.00% | 1,371,829 |
| 2014-10-13 | 2014-10-09 | 178.465 | 7,715 | -266 | 0.00% | 1,376,860 |
| 2014-10-10 | 2014-10-08 | 172.827 | 7,981 | +266 | 0.00% | 1,379,329 |
| 2014-10-09 | 2014-10-07 | 174.706 | 7,715 | -532 | 0.00% | 1,347,858 |
| 2014-10-07 | 2014-10-03 | 174.518 | 8,247 | -266 | 0.00% | 1,439,252 |
| 2014-10-06 | 2014-09-30 | 168.692 | 8,513 | +532 | 0.00% | 1,436,071 |
| 2014-10-03 | 2014-09-29 | 173.954 | 7,981 | -532 | 0.00% | 1,388,330 |
| 2014-09-30 | 2014-09-26 | 174.236 | 8,513 | +1,064 | 0.00% | 1,483,274 |
| 2014-09-26 | 2014-09-24 | 178.371 | 7,449 | -266 | 0.00% | 1,328,688 |
| 2014-09-08 | 2014-09-04 | 188.897 | 7,715 | -266 | 0.00% | 1,457,340 |
| 2014-09-04 | 2014-09-02 | 187.030 | 7,981 | -927 | 0.00% | 1,492,688 |
| 2014-08-19 | 2014-08-15 | 178.251 | 8,908 | -1,048 | 0.00% | 1,587,862 |
| 2014-08-18 | 2014-08-14 | 168.518 | 9,956 | -1,572 | 0.00% | 1,677,765 |
| 2014-08-15 | 2014-08-13 | 166.705 | 11,528 | -524 | 0.00% | 1,921,775 |
| 2014-08-11 | 2014-08-07 | 164.129 | 12,052 | -524 | 0.00% | 1,978,077 |
| 2014-08-08 | 2014-08-06 | 161.552 | 12,576 | +524 | 0.00% | 2,031,679 |
| 2014-08-01 | 2014-07-30 | 164.319 | 12,052 | -524 | 0.00% | 1,980,377 |
| 2014-07-31 | 2014-07-29 | 163.079 | 12,576 | -262 | 0.00% | 2,050,880 |
| 2014-07-30 | 2014-07-28 | 161.934 | 12,838 | -1,309 | 0.00% | 2,078,906 |
| 2014-07-29 | 2014-07-25 | 160.407 | 14,147 | -262 | 0.00% | 2,269,278 |
| 2014-07-28 | 2014-07-24 | 162.506 | 14,409 | -2,620 | 0.00% | 2,341,553 |
| 2014-07-25 | 2014-07-23 | 160.502 | 17,029 | -524 | 0.00% | 2,733,196 |
| 2014-07-24 | 2014-07-22 | 159.071 | 17,553 | +262 | 0.00% | 2,792,174 |
| 2014-07-18 | 2014-07-16 | 155.827 | 17,291 | -262 | 0.00% | 2,694,399 |
| 2014-07-17 | 2014-07-15 | 154.968 | 17,553 | -786 | 0.00% | 2,720,151 |
| 2014-07-16 | 2014-07-14 | 149.910 | 18,339 | -524 | 0.00% | 2,749,207 |
| 2014-06-16 | 2014-06-12 | 144.662 | 18,863 | -786 | 0.00% | 2,728,761 |
| 2014-06-12 | 2014-06-10 | 146.475 | 19,649 | -524 | 0.00% | 2,878,090 |
| 2014-05-28 | 2014-05-26 | 150.482 | 20,173 | +262 | 0.00% | 3,035,673 |
| 2014-05-27 | 2014-05-23 | 150.579 | 19,911 | +416 | 0.00% | 2,998,188 |
| 2014-05-15 | 2014-05-13 | 146.486 | 19,495 | -5,130 | 0.00% | 2,855,745 |
| 2014-05-02 | 2014-04-29 | 142.588 | 24,625 | -256 | 0.00% | 3,511,218 |
| 2014-04-29 | 2014-04-25 | 134.596 | 24,881 | -257 | 0.00% | 3,348,874 |
| 2014-04-15 | 2014-04-11 | 145.414 | 25,138 | -5,130 | 0.00% | 3,655,416 |
| 2014-04-14 | 2014-04-10 | 146.389 | 30,268 | -2,565 | 0.00% | 4,430,890 |
| 2014-04-01 | 2014-03-28 | 136.252 | 32,833 | -513 | 0.00% | 4,473,578 |
| 2014-03-28 | 2014-03-26 | 131.477 | 33,346 | -1,026 | 0.00% | 4,384,226 |
| 2014-03-25 | 2014-03-21 | 125.727 | 34,372 | +769 | 0.00% | 4,321,473 |
| 2014-03-10 | 2014-03-06 | 143.855 | 33,603 | -256 | 0.00% | 4,833,945 |
| 2014-02-26 | 2014-02-24 | 143.270 | 33,859 | +1,026 | 0.00% | 4,850,972 |
| 2014-02-21 | 2014-02-19 | 143.660 | 32,833 | +513 | 0.00% | 4,716,777 |
| 2014-02-19 | 2014-02-17 | 144.342 | 32,320 | -513 | 0.00% | 4,665,129 |
| 2014-02-17 | 2014-02-13 | 142.393 | 32,833 | +2,565 | 0.00% | 4,675,177 |
| 2014-02-07 | 2014-02-05 | 141.223 | 30,268 | -257 | 0.00% | 4,274,540 |
| 2014-02-06 | 2014-02-04 | 140.346 | 30,525 | +257 | 0.00% | 4,284,059 |
| 2014-02-05 | 2014-01-30 | 144.342 | 30,268 | +769 | 0.00% | 4,368,940 |
| 2014-01-29 | 2014-01-27 | 146.096 | 29,499 | +513 | 0.00% | 4,309,692 |
| 2014-01-14 | 2014-01-10 | 151.652 | 28,986 | +257 | 0.00% | 4,395,772 |
| 2014-01-07 | 2014-01-03 | 153.211 | 28,729 | +5,643 | 0.00% | 4,401,597 |
| 2014-01-06 | 2014-01-02 | 156.330 | 23,086 | +513 | 0.00% | 3,609,029 |
| 2014-01-02 | 2013-12-27 | 157.889 | 22,573 | +257 | 0.00% | 3,564,032 |
| 2013-12-30 | 2013-12-24 | 157.792 | 22,316 | +256 | 0.00% | 3,521,279 |
| 2013-12-23 | 2013-12-19 | 154.868 | 22,060 | -513 | 0.00% | 3,416,384 |
| 2013-12-20 | 2013-12-18 | 156.720 | 22,573 | +770 | 0.00% | 3,537,632 |
| 2013-12-19 | 2013-12-17 | 157.304 | 21,803 | +256 | 0.00% | 3,429,707 |
| 2013-12-16 | 2013-12-12 | 157.792 | 21,547 | +257 | 0.00% | 3,399,938 |
| 2013-12-12 | 2013-12-10 | 163.834 | 21,290 | +513 | 0.00% | 3,488,034 |
| 2013-12-11 | 2013-12-09 | 165.491 | 20,777 | -257 | 0.00% | 3,438,411 |
| 2013-12-06 | 2013-12-04 | 164.127 | 21,034 | -256 | 0.00% | 3,452,242 |
| 2013-12-05 | 2013-12-03 | 162.665 | 21,290 | -513 | 0.00% | 3,463,134 |
| 2013-12-04 | 2013-12-02 | 163.542 | 21,803 | -1,026 | 0.00% | 3,565,706 |
| 2013-12-02 | 2013-11-28 | 161.008 | 22,829 | +256 | 0.00% | 3,675,650 |
| 2013-11-29 | 2013-11-27 | 161.690 | 22,573 | -256 | 0.00% | 3,649,833 |
| 2013-11-26 | 2013-11-22 | 156.817 | 22,829 | +513 | 0.00% | 3,579,977 |
| 2013-11-25 | 2013-11-21 | 157.792 | 22,316 | +256 | 0.00% | 3,521,279 |
| 2013-11-22 | 2013-11-20 | 159.936 | 22,060 | +770 | 0.00% | 3,528,185 |
| 2013-11-20 | 2013-11-18 | 161.788 | 21,290 | -2,052 | 0.00% | 3,444,459 |
| 2013-11-19 | 2013-11-15 | 157.889 | 23,342 | +256 | 0.00% | 3,685,449 |
| 2013-11-15 | 2013-11-13 | 155.160 | 23,086 | +1,539 | 0.00% | 3,582,028 |
| 2013-11-13 | 2013-11-11 | 158.766 | 21,547 | +513 | 0.00% | 3,420,938 |
| 2013-11-07 | 2013-11-05 | 156.720 | 21,034 | +513 | 0.00% | 3,296,440 |
| 2013-11-04 | 2013-10-31 | 158.669 | 20,521 | +257 | 0.00% | 3,256,043 |
| 2013-10-30 | 2013-10-28 | 156.915 | 20,264 | -513 | 0.00% | 3,179,716 |
| 2013-10-29 | 2013-10-25 | 156.135 | 20,777 | -770 | 0.00% | 3,244,013 |
| 2013-10-25 | 2013-10-23 | 156.232 | 21,547 | +1,283 | 0.00% | 3,366,337 |
| 2013-10-24 | 2013-10-22 | 160.131 | 20,264 | +3,078 | 0.00% | 3,244,890 |
| 2013-10-23 | 2013-10-21 | 165.784 | 17,186 | +513 | 0.00% | 2,849,157 |
| 2013-10-18 | 2013-10-16 | 164.224 | 16,673 | -2,565 | 0.00% | 2,738,110 |
| 2013-10-11 | 2013-10-09 | 164.029 | 19,238 | +2,821 | 0.00% | 3,155,595 |
| 2013-10-10 | 2013-10-08 | 164.517 | 16,417 | -513 | 0.00% | 2,700,869 |
| 2013-10-09 | 2013-10-07 | 162.177 | 16,930 | +513 | 0.00% | 2,745,665 |
| 2013-10-08 | 2013-10-04 | 163.737 | 16,417 | +513 | 0.00% | 2,688,069 |
| 2013-09-30 | 2013-09-26 | 170.559 | 15,904 | -1,026 | 0.00% | 2,712,575 |
| 2013-09-27 | 2013-09-25 | 172.119 | 16,930 | -256 | 0.00% | 2,913,969 |
| 2013-09-26 | 2013-09-24 | 170.852 | 17,186 | +1,026 | 0.00% | 2,936,257 |
| 2013-09-23 | 2013-09-18 | 170.267 | 16,160 | +256 | 0.00% | 2,751,513 |
| 2013-09-17 | 2013-09-13 | 170.754 | 15,904 | -1,026 | 0.00% | 2,715,675 |
| 2013-09-13 | 2013-09-11 | 169.877 | 16,930 | +5,131 | 0.00% | 2,876,018 |
| 2013-09-12 | 2013-09-10 | 171.242 | 11,799 | -1,539 | 0.00% | 2,020,479 |
| 2013-09-10 | 2013-09-06 | 167.635 | 13,338 | -513 | 0.00% | 2,235,921 |
| 2013-09-09 | 2013-09-05 | 165.491 | 13,851 | -257 | 0.00% | 2,292,219 |
| 2013-09-06 | 2013-09-04 | 170.034 | 14,108 | +513 | 0.00% | 2,398,834 |
| 2013-09-05 | 2013-09-03 | 170.531 | 13,595 | +18 | 0.00% | 2,318,366 |
| 2013-08-19 | 2013-08-15 | 167.249 | 13,577 | -251 | 0.00% | 2,270,745 |
| 2013-08-16 | 2013-08-13 | 166.951 | 13,828 | -252 | 0.00% | 2,308,600 |
| 2013-08-13 | 2013-08-09 | 164.167 | 14,080 | +252 | 0.00% | 2,311,471 |
| 2013-07-24 | 2013-07-22 | 163.869 | 13,828 | -252 | 0.00% | 2,265,976 |
| 2013-07-23 | 2013-07-19 | 162.477 | 14,080 | -502 | 0.00% | 2,287,670 |
| 2013-07-12 | 2013-07-10 | 161.283 | 14,582 | -1,006 | 0.00% | 2,351,834 |
| 2013-07-03 | 2013-06-28 | 161.084 | 15,588 | -252 | 0.00% | 2,510,985 |
| 2013-06-28 | 2013-06-26 | 153.627 | 15,840 | +503 | 0.00% | 2,433,449 |
| 2013-06-25 | 2013-06-21 | 153.329 | 15,337 | +503 | 0.00% | 2,351,600 |
| 2013-06-18 | 2013-06-14 | 150.843 | 14,834 | -5,028 | 0.00% | 2,237,600 |
| 2013-06-17 | 2013-06-13 | 151.141 | 19,862 | +5,531 | 0.00% | 3,001,962 |
| 2013-06-13 | 2013-06-10 | 156.312 | 14,331 | +503 | 0.00% | 2,240,101 |
| 2013-06-10 | 2013-06-06 | 157.704 | 13,828 | -1,006 | 0.00% | 2,180,726 |
| 2013-06-05 | 2013-06-03 | 167.483 | 14,834 | +503 | 0.00% | 2,484,436 |
| 2013-06-04 | 2013-05-31 | 167.584 | 14,331 | +1,047 | 0.00% | 2,401,648 |
| 2013-06-03 | 2013-05-30 | 168.092 | 13,284 | +246 | 0.00% | 2,232,938 |
| 2013-05-28 | 2013-05-24 | 168.499 | 13,038 | +246 | 0.00% | 2,196,887 |
| 2013-05-13 | 2013-05-09 | 174.698 | 12,792 | -492 | 0.00% | 2,234,738 |
| 2013-04-29 | 2013-04-25 | 170.633 | 13,284 | -246 | 0.00% | 2,266,689 |
| 2013-04-26 | 2013-04-24 | 168.600 | 13,530 | -246 | 0.00% | 2,281,164 |
| 2013-04-24 | 2013-04-22 | 167.889 | 13,776 | -246 | 0.00% | 2,312,839 |
| 2013-04-23 | 2013-04-19 | 166.974 | 14,022 | +246 | 0.00% | 2,341,315 |
| 2013-04-18 | 2013-04-16 | 165.450 | 13,776 | -246 | 0.00% | 2,279,239 |
| 2013-04-12 | 2013-04-10 | 168.499 | 14,022 | +492 | 0.00% | 2,362,690 |
| 2013-04-05 | 2013-04-02 | 168.194 | 13,530 | -492 | 0.00% | 2,275,664 |
| 2013-04-02 | 2013-03-27 | 167.686 | 14,022 | -492 | 0.00% | 2,351,290 |
| 2013-03-20 | 2013-03-18 | 164.637 | 14,514 | +1,968 | 0.00% | 2,389,541 |
| 2013-03-12 | 2013-03-08 | 171.141 | 12,546 | -492 | 0.00% | 2,147,137 |
| 2013-03-06 | 2013-03-04 | 169.718 | 13,038 | +1,476 | 0.00% | 2,212,788 |
| 2013-03-01 | 2013-02-27 | 172.666 | 11,562 | -246 | 0.00% | 1,996,359 |
| 2013-02-27 | 2013-02-25 | 174.495 | 11,808 | -246 | 0.00% | 2,060,435 |
| 2013-02-25 | 2013-02-21 | 174.596 | 12,054 | +492 | 0.00% | 2,104,586 |
| 2013-02-04 | 2013-01-31 | 173.275 | 11,562 | -246 | 0.00% | 2,003,409 |
| 2013-02-01 | 2013-01-30 | 174.190 | 11,808 | -492 | 0.00% | 2,056,835 |
| 2013-01-30 | 2013-01-28 | 171.039 | 12,300 | -492 | 0.00% | 2,103,786 |
| 2013-01-29 | 2013-01-25 | 170.735 | 12,792 | +2,706 | 0.00% | 2,184,037 |
| 2013-01-28 | 2013-01-24 | 172.869 | 10,086 | +738 | 0.00% | 1,743,555 |
| 2013-01-24 | 2013-01-22 | 176.223 | 9,348 | +738 | 0.00% | 1,647,328 |
| 2013-01-23 | 2013-01-21 | 177.442 | 8,610 | +984 | 0.00% | 1,527,776 |
| 2013-01-21 | 2013-01-17 | 176.121 | 7,626 | +984 | 0.00% | 1,343,098 |
| 2013-01-18 | 2013-01-16 | 177.950 | 6,642 | +246 | 0.00% | 1,181,945 |
| 2013-01-14 | 2013-01-10 | 182.625 | 6,396 | -246 | 0.00% | 1,168,070 |
| 2013-01-09 | 2013-01-07 | 180.999 | 6,642 | +492 | 0.00% | 1,202,195 |
| 2012-12-20 | 2012-12-18 | 182.828 | 6,150 | -246 | 0.00% | 1,124,394 |
| 2012-12-14 | 2012-12-12 | 181.609 | 6,396 | -246 | 0.00% | 1,161,570 |
| 2012-12-12 | 2012-12-10 | 179.983 | 6,642 | -2,214 | 0.00% | 1,195,445 |
| 2012-12-11 | 2012-12-07 | 179.170 | 8,856 | +2,460 | 0.00% | 1,586,727 |
| 2012-12-10 | 2012-12-06 | 180.593 | 6,396 | +246 | 0.00% | 1,155,070 |
| 2012-12-07 | 2012-12-05 | 182.422 | 6,150 | -738 | 0.00% | 1,121,894 |
| 2012-12-05 | 2012-12-03 | 177.340 | 6,888 | -2,460 | 0.00% | 1,221,521 |
| 2012-12-03 | 2012-11-29 | 179.576 | 9,348 | -1,230 | 0.00% | 1,678,679 |
| 2012-11-27 | 2012-11-23 | 178.763 | 10,578 | -492 | 0.00% | 1,890,957 |
| 2012-11-26 | 2012-11-22 | 179.271 | 11,070 | -7,380 | 0.00% | 1,984,534 |
| 2012-11-23 | 2012-11-21 | 176.426 | 18,450 | -492 | 0.00% | 3,255,055 |
| 2012-11-19 | 2012-11-15 | 170.938 | 18,942 | +492 | 0.00% | 3,237,905 |
| 2012-11-16 | 2012-11-14 | 173.987 | 18,450 | +2,460 | 0.00% | 3,210,055 |
| 2012-11-15 | 2012-11-13 | 173.072 | 15,990 | +492 | 0.00% | 2,767,422 |
| 2012-11-14 | 2012-11-12 | 174.088 | 15,498 | +2,706 | 0.00% | 2,698,021 |
| 2012-11-13 | 2012-11-09 | 175.105 | 12,792 | +4,428 | 0.00% | 2,239,938 |
| 2012-11-05 | 2012-11-01 | 177.442 | 8,364 | -492 | 0.00% | 1,484,125 |
| 2012-10-30 | 2012-10-26 | 174.292 | 8,856 | +246 | 0.00% | 1,543,526 |
| 2012-10-29 | 2012-10-25 | 176.426 | 8,610 | -4,920 | 0.00% | 1,519,026 |
| 2012-10-26 | 2012-10-24 | 177.544 | 13,530 | -1,230 | 0.00% | 2,402,166 |
| 2012-10-25 | 2012-10-22 | 173.682 | 14,760 | +1,476 | 0.00% | 2,563,544 |
| 2012-10-24 | 2012-10-19 | 171.853 | 13,284 | -4,920 | 0.00% | 2,282,889 |
| 2012-10-22 | 2012-10-18 | 172.970 | 18,204 | -246 | 0.00% | 3,148,754 |
| 2012-10-19 | 2012-10-17 | 169.312 | 18,450 | +8,118 | 0.00% | 3,123,803 |
| 2012-10-18 | 2012-10-16 | 170.125 | 10,332 | +492 | 0.00% | 1,757,730 |
| 2012-10-17 | 2012-10-15 | 170.938 | 9,840 | +246 | 0.00% | 1,682,029 |
| 2012-10-11 | 2012-10-09 | 173.580 | 9,594 | -492 | 0.00% | 1,665,328 |
| 2012-10-05 | 2012-10-03 | 175.714 | 10,086 | -492 | 0.00% | 1,772,255 |
| 2012-09-26 | 2012-09-24 | 174.800 | 10,578 | -492 | 0.00% | 1,849,031 |
| 2012-09-21 | 2012-09-19 | 172.869 | 11,070 | -246 | 0.00% | 1,913,658 |
| 2012-09-18 | 2012-09-14 | 169.109 | 11,316 | -492 | 0.00% | 1,913,633 |
| 2012-09-17 | 2012-09-13 | 166.161 | 11,808 | +984 | 0.00% | 1,962,033 |
| 2012-09-11 | 2012-09-07 | 167.279 | 10,824 | -1,968 | 0.00% | 1,810,631 |
| 2012-09-06 | 2012-09-04 | 171.897 | 12,792 | +253 | 0.00% | 2,198,909 |
| 2012-09-03 | 2012-08-30 | 172.416 | 12,539 | +482 | 0.00% | 2,161,919 |
| 2012-08-31 | 2012-08-29 | 173.867 | 12,057 | -964 | 0.00% | 2,096,315 |
| 2012-08-30 | 2012-08-28 | 174.282 | 13,021 | -241 | 0.00% | 2,269,323 |
| 2012-08-23 | 2012-08-21 | 171.794 | 13,262 | +964 | 0.00% | 2,278,326 |
| 2012-08-22 | 2012-08-20 | 170.757 | 12,298 | +5,064 | 0.00% | 2,099,967 |
| 2012-08-21 | 2012-08-17 | 173.452 | 7,234 | +1,206 | 0.00% | 1,254,754 |
| 2012-07-30 | 2012-07-26 | 181.954 | 6,028 | -241 | 0.00% | 1,096,818 |
| 2012-07-24 | 2012-07-20 | 182.991 | 6,269 | -965 | 0.00% | 1,147,169 |
| 2012-06-29 | 2012-06-27 | 173.660 | 7,234 | -241 | 0.00% | 1,256,254 |
| 2012-06-28 | 2012-06-26 | 171.794 | 7,475 | -241 | 0.00% | 1,284,157 |
| 2012-05-22 | 2012-05-18 | 176.012 | 7,716 | +1,205 | 0.00% | 1,358,110 |
| 2012-05-21 | 2012-05-17 | 178.448 | 6,511 | +373 | 0.00% | 1,161,875 |
| 2012-05-11 | 2012-05-09 | 187.556 | 6,138 | -472 | 0.00% | 1,151,217 |
| 2012-05-08 | 2012-05-04 | 188.191 | 6,610 | -472 | 0.00% | 1,243,943 |
| 2012-05-03 | 2012-04-30 | 182.049 | 7,082 | -944 | 0.00% | 1,289,269 |
| 2012-04-26 | 2012-04-24 | 180.672 | 8,026 | -944 | 0.00% | 1,450,073 |
| 2012-04-25 | 2012-04-23 | 179.613 | 8,970 | +1,888 | 0.00% | 1,611,128 |
| 2012-04-20 | 2012-04-18 | 181.837 | 7,082 | -4,721 | 0.00% | 1,287,769 |
| 2012-04-19 | 2012-04-17 | 180.990 | 11,803 | +4,721 | 0.00% | 2,136,221 |
| 2012-03-28 | 2012-03-26 | 176.542 | 7,082 | -4,721 | 0.00% | 1,250,268 |
| 2012-03-20 | 2012-03-16 | 177.389 | 11,803 | -944 | 0.00% | 2,093,722 |
| 2012-03-19 | 2012-03-15 | 179.295 | 12,747 | +944 | 0.00% | 2,285,476 |
| 2012-03-16 | 2012-03-14 | 178.342 | 11,803 | +4,721 | 0.00% | 2,104,972 |
| 2012-03-14 | 2012-03-12 | 185.226 | 7,082 | -4,721 | 0.00% | 1,311,769 |
| 2012-03-13 | 2012-03-09 | 178.342 | 11,803 | +2,833 | 0.00% | 2,104,972 |
| 2012-03-09 | 2012-03-07 | 168.811 | 8,970 | +1,888 | 0.00% | 1,514,232 |
| 2012-03-07 | 2012-03-05 | 171.352 | 7,082 | +236 | 0.00% | 1,213,518 |
| 2012-03-06 | 2012-03-02 | 173.047 | 6,846 | +236 | 0.00% | 1,184,679 |
| 2012-03-05 | 2012-03-01 | 172.411 | 6,610 | -236 | 0.00% | 1,139,640 |
| 2012-03-02 | 2012-02-29 | 175.483 | 6,846 | -236 | 0.00% | 1,201,354 |
| 2012-02-29 | 2012-02-27 | 171.988 | 7,082 | -472 | 0.00% | 1,218,018 |
| 2012-02-24 | 2012-02-22 | 172.941 | 7,554 | +472 | 0.00% | 1,306,396 |
| 2012-02-23 | 2012-02-21 | 172.517 | 7,082 | -4,721 | 0.00% | 1,221,768 |
| 2012-02-22 | 2012-02-20 | 170.823 | 11,803 | +4,485 | 0.00% | 2,016,223 |
| 2012-02-21 | 2012-02-17 | 173.153 | 7,318 | -944 | 0.00% | 1,267,132 |
| 2012-02-17 | 2012-02-15 | 172.094 | 8,262 | -10,623 | 0.00% | 1,421,839 |
| 2012-02-16 | 2012-02-14 | 169.023 | 18,885 | +9,206 | 0.00% | 3,191,991 |
| 2012-02-15 | 2012-02-13 | 169.023 | 9,679 | +473 | 0.00% | 1,635,969 |
| 2012-02-13 | 2012-02-09 | 165.210 | 9,206 | +236 | 0.00% | 1,520,923 |
| 2012-02-10 | 2012-02-08 | 167.116 | 8,970 | +472 | 0.00% | 1,499,033 |
| 2012-02-07 | 2012-02-03 | 167.328 | 8,498 | +472 | 0.00% | 1,421,954 |
| 2012-02-06 | 2012-02-02 | 169.128 | 8,026 | -236 | 0.00% | 1,357,425 |
| 2012-02-03 | 2012-02-01 | 168.811 | 8,262 | -236 | 0.00% | 1,394,714 |
| 2012-02-02 | 2012-01-31 | 167.964 | 8,498 | +472 | 0.00% | 1,427,354 |
| 2012-01-31 | 2012-01-27 | 167.328 | 8,026 | -3,069 | 0.00% | 1,342,975 |
| 2012-01-18 | 2012-01-16 | 158.962 | 11,095 | +236 | 0.00% | 1,763,680 |
| 2012-01-05 | 2012-01-03 | 163.304 | 10,859 | -472 | 0.00% | 1,773,315 |
| 2012-01-04 | 2011-12-30 | 160.762 | 11,331 | -708 | 0.00% | 1,821,595 |
| 2011-12-29 | 2011-12-23 | 157.373 | 12,039 | -472 | 0.00% | 1,894,615 |
| 2011-12-23 | 2011-12-21 | 156.314 | 12,511 | -472 | 0.00% | 1,955,645 |
| 2011-12-20 | 2011-12-16 | 155.890 | 12,983 | +708 | 0.00% | 2,023,926 |
| 2011-12-19 | 2011-12-15 | 155.361 | 12,275 | +1,180 | 0.00% | 1,907,056 |
| 2011-12-09 | 2011-12-07 | 160.762 | 11,095 | -2,361 | 0.00% | 1,783,655 |
| 2011-12-08 | 2011-12-06 | 157.691 | 13,456 | +2,361 | 0.00% | 2,121,888 |
| 2011-12-06 | 2011-12-02 | 160.868 | 11,095 | -236 | 0.00% | 1,784,830 |
| 2011-11-29 | 2011-11-25 | 156.738 | 11,331 | +236 | 0.00% | 1,775,995 |
| 2011-11-18 | 2011-11-16 | 162.033 | 11,095 | -944 | 0.00% | 1,797,755 |
| 2011-11-17 | 2011-11-15 | 162.033 | 12,039 | -236 | 0.00% | 1,950,714 |
| 2011-11-11 | 2011-11-09 | 160.974 | 12,275 | -708 | 0.00% | 1,975,954 |
| 2011-11-09 | 2011-11-07 | 157.903 | 12,983 | +236 | 0.00% | 2,050,050 |
| 2011-11-07 | 2011-11-03 | 158.114 | 12,747 | +2,596 | 0.00% | 2,015,485 |
| 2011-11-04 | 2011-11-02 | 161.927 | 10,151 | -708 | 0.00% | 1,643,721 |
| 2011-11-01 | 2011-10-28 | 158.114 | 10,859 | +708 | 0.00% | 1,716,965 |
| 2011-10-20 | 2011-10-18 | 159.173 | 10,151 | -708 | 0.00% | 1,615,770 |
| 2011-10-19 | 2011-10-17 | 161.080 | 10,859 | -472 | 0.00% | 1,749,165 |
| 2011-10-17 | 2011-10-13 | 155.467 | 11,331 | +944 | 0.00% | 1,761,595 |
| 2011-10-12 | 2011-10-10 | 155.043 | 10,387 | -944 | 0.00% | 1,610,434 |
| 2011-10-11 | 2011-10-07 | 156.102 | 11,331 | +708 | 0.00% | 1,768,795 |
| 2011-10-07 | 2011-10-04 | 156.526 | 10,623 | -472 | 0.00% | 1,662,774 |
| 2011-10-04 | 2011-09-30 | 163.304 | 11,095 | +472 | 0.00% | 1,811,855 |
| 2011-10-03 | 2011-09-28 | 163.092 | 10,623 | +236 | 0.00% | 1,732,526 |
| 2011-09-28 | 2011-09-26 | 160.127 | 10,387 | -472 | 0.00% | 1,663,235 |
| 2011-09-27 | 2011-09-23 | 159.809 | 10,859 | +472 | 0.00% | 1,735,365 |
| 2011-09-26 | 2011-09-22 | 164.363 | 10,387 | -472 | 0.00% | 1,707,236 |
| 2011-09-23 | 2011-09-21 | 169.023 | 10,859 | -1,416 | 0.00% | 1,835,416 |
| 2011-09-22 | 2011-09-20 | 169.764 | 12,275 | -236 | 0.00% | 2,083,851 |
| 2011-09-21 | 2011-09-19 | 167.646 | 12,511 | +236 | 0.00% | 2,097,416 |
| 2011-09-19 | 2011-09-15 | 169.340 | 12,275 | -1,889 | 0.00% | 2,078,652 |
| 2011-09-16 | 2011-09-14 | 169.234 | 14,164 | -472 | 0.00% | 2,397,035 |
| 2011-09-09 | 2011-09-07 | 174.766 | 14,636 | -6,138 | 0.00% | 2,557,870 |
| 2011-09-08 | 2011-09-06 | 172.821 | 20,774 | -57 | 0.00% | 3,590,192 |
| 2011-09-06 | 2011-09-02 | 169.581 | 20,831 | +2,315 | 0.00% | 3,532,542 |
| 2011-09-05 | 2011-09-01 | 172.713 | 18,516 | +231 | 0.00% | 3,197,961 |
| 2011-09-02 | 2011-08-31 | 170.661 | 18,285 | -926 | 0.00% | 3,120,539 |
| 2011-08-26 | 2011-08-24 | 167.745 | 19,211 | -231 | 0.00% | 3,222,545 |
| 2011-08-25 | 2011-08-23 | 169.797 | 19,442 | -463 | 0.00% | 3,301,194 |
| 2011-08-24 | 2011-08-22 | 168.501 | 19,905 | -463 | 0.00% | 3,354,010 |
| 2011-08-17 | 2011-08-15 | 161.480 | 20,368 | -463 | 0.00% | 3,289,025 |
| 2011-08-16 | 2011-08-12 | 159.752 | 20,831 | +463 | 0.00% | 3,327,789 |
| 2011-08-12 | 2011-08-10 | 156.835 | 20,368 | -463 | 0.00% | 3,194,424 |
| 2011-08-11 | 2011-08-09 | 149.491 | 20,831 | +926 | 0.00% | 3,114,037 |
| 2011-08-10 | 2011-08-08 | 157.484 | 19,905 | +232 | 0.00% | 3,134,709 |
| 2011-08-09 | 2011-08-05 | 160.076 | 19,673 | -463 | 0.00% | 3,149,172 |
| 2011-08-03 | 2011-08-01 | 167.313 | 20,136 | +463 | 0.00% | 3,369,009 |
| 2011-07-29 | 2011-07-27 | 168.069 | 19,673 | -463 | 0.00% | 3,306,418 |
| 2011-07-28 | 2011-07-26 | 168.717 | 20,136 | -463 | 0.00% | 3,397,283 |
| 2011-07-27 | 2011-07-25 | 165.801 | 20,599 | -232 | 0.00% | 3,415,325 |
| 2011-07-25 | 2011-07-21 | 164.288 | 20,831 | -3,703 | 0.00% | 3,422,291 |
| 2011-07-22 | 2011-07-20 | 161.048 | 24,534 | -463 | 0.00% | 3,951,150 |
| 2011-07-21 | 2011-07-19 | 156.295 | 24,997 | -463 | 0.00% | 3,906,915 |
| 2011-07-15 | 2011-07-13 | 156.403 | 25,460 | -231 | 0.00% | 3,982,030 |
| 2011-07-13 | 2011-07-11 | 157.592 | 25,691 | -232 | 0.00% | 4,048,684 |
| 2011-07-06 | 2011-07-04 | 157.267 | 25,923 | -4,629 | 0.00% | 4,076,845 |
| 2011-07-05 | 2011-06-30 | 155.539 | 30,552 | -463 | 0.00% | 4,752,036 |
| 2011-07-04 | 2011-06-29 | 154.567 | 31,015 | +232 | 0.00% | 4,793,900 |
| 2011-06-28 | 2011-06-24 | 158.132 | 30,783 | +694 | 0.00% | 4,867,765 |
| 2011-06-20 | 2011-06-16 | 150.787 | 30,089 | -926 | 0.00% | 4,537,020 |
| 2011-06-16 | 2011-06-14 | 151.219 | 31,015 | -231 | 0.00% | 4,690,049 |
| 2011-06-14 | 2011-06-10 | 150.895 | 31,246 | +231 | 0.00% | 4,714,855 |
| 2011-06-03 | 2011-06-01 | 154.459 | 31,015 | -231 | 0.00% | 4,790,550 |
| 2011-05-20 | 2011-05-18 | 149.491 | 31,246 | +231 | 0.00% | 4,670,981 |
| 2011-05-19 | 2011-05-17 | 150.463 | 31,015 | +463 | 0.00% | 4,666,599 |
| 2011-05-18 | 2011-05-16 | 150.787 | 30,552 | +232 | 0.00% | 4,606,835 |
| 2011-05-13 | 2011-05-11 | 159.607 | 30,320 | +670 | 0.00% | 4,839,292 |
| 2011-05-06 | 2011-05-04 | 157.067 | 29,650 | -453 | 0.00% | 4,657,031 |
| 2011-05-05 | 2011-05-03 | 157.398 | 30,103 | -5,432 | 0.00% | 4,738,157 |
| 2011-05-04 | 2011-04-29 | 157.730 | 35,535 | -226 | 0.00% | 5,604,919 |
| 2011-04-29 | 2011-04-27 | 158.061 | 35,761 | +452 | 0.00% | 5,652,416 |
| 2011-04-28 | 2011-04-26 | 159.055 | 35,309 | -452 | 0.00% | 5,616,072 |
| 2011-04-27 | 2011-04-21 | 158.945 | 35,761 | +1,584 | 0.00% | 5,684,015 |
| 2011-04-26 | 2011-04-20 | 160.380 | 34,177 | +5,885 | 0.00% | 5,481,322 |
| 2011-04-19 | 2011-04-15 | 160.712 | 28,292 | -1,811 | 0.00% | 4,546,858 |
| 2011-04-15 | 2011-04-13 | 162.369 | 30,103 | -452 | 0.00% | 4,887,783 |
| 2011-04-13 | 2011-04-11 | 162.148 | 30,555 | +452 | 0.00% | 4,954,424 |
| 2011-04-12 | 2011-04-08 | 162.810 | 30,103 | -452 | 0.00% | 4,901,083 |
| 2011-04-11 | 2011-04-07 | 163.142 | 30,555 | -12,675 | 0.00% | 4,984,798 |
| 2011-04-07 | 2011-04-04 | 162.700 | 43,230 | +17,201 | 0.00% | 7,033,521 |
| 2011-04-06 | 2011-04-01 | 160.712 | 26,029 | +453 | 0.00% | 4,183,168 |
| 2011-04-01 | 2011-03-30 | 158.724 | 25,576 | -453 | 0.00% | 4,059,515 |
| 2011-03-28 | 2011-03-24 | 154.858 | 26,029 | +453 | 0.00% | 4,030,791 |
| 2011-03-24 | 2011-03-22 | 156.846 | 25,576 | -679 | 0.00% | 4,011,490 |
| 2011-03-23 | 2011-03-21 | 156.625 | 26,255 | -2,716 | 0.00% | 4,112,189 |
| 2011-03-22 | 2011-03-18 | 154.305 | 28,971 | -226 | 0.00% | 4,470,383 |
| 2011-03-21 | 2011-03-17 | 152.870 | 29,197 | +905 | 0.00% | 4,463,331 |
| 2011-03-17 | 2011-03-15 | 159.607 | 28,292 | +1,811 | 0.00% | 4,515,609 |
| 2011-03-11 | 2011-03-09 | 166.676 | 26,481 | -453 | 0.00% | 4,413,757 |
| 2011-03-10 | 2011-03-08 | 166.566 | 26,934 | -453 | 0.00% | 4,486,286 |
| 2011-03-03 | 2011-03-01 | 165.130 | 27,387 | -1,358 | 0.00% | 4,522,415 |
| 2011-02-28 | 2011-02-24 | 158.834 | 28,745 | -226 | 0.00% | 4,565,686 |
| 2011-02-24 | 2011-02-22 | 160.160 | 28,971 | +1,358 | 0.00% | 4,639,982 |
| 2011-02-23 | 2011-02-21 | 163.031 | 27,613 | +453 | 0.00% | 4,501,785 |
| 2011-02-16 | 2011-02-14 | 163.584 | 27,160 | +452 | 0.00% | 4,442,932 |
| 2011-02-15 | 2011-02-11 | 161.375 | 26,708 | +1,358 | 0.00% | 4,309,991 |
| 2011-02-11 | 2011-02-09 | 165.351 | 25,350 | -452 | 0.00% | 4,191,646 |
| 2011-02-10 | 2011-02-08 | 168.333 | 25,802 | +905 | 0.00% | 4,343,333 |
| 2011-02-09 | 2011-02-07 | 168.554 | 24,897 | +1,811 | 0.00% | 4,196,492 |
| 2011-02-07 | 2011-01-31 | 169.217 | 23,086 | +452 | 0.00% | 3,906,540 |
| 2011-01-31 | 2011-01-27 | 170.100 | 22,634 | +906 | 0.00% | 3,850,054 |
| 2011-01-28 | 2011-01-26 | 168.554 | 21,728 | +905 | 0.00% | 3,662,344 |
| 2011-01-25 | 2011-01-21 | 171.095 | 20,823 | +226 | 0.00% | 3,562,702 |
| 2011-01-24 | 2011-01-20 | 170.763 | 20,597 | +453 | 0.00% | 3,517,210 |
| 2011-01-21 | 2011-01-19 | 174.187 | 20,144 | +453 | 0.00% | 3,508,829 |
| 2011-01-20 | 2011-01-18 | 169.769 | 19,691 | -1,811 | 0.00% | 3,342,923 |
| 2011-01-18 | 2011-01-14 | 171.978 | 21,502 | +453 | 0.00% | 3,697,875 |
| 2011-01-17 | 2011-01-13 | 172.530 | 21,049 | +452 | 0.00% | 3,631,594 |
| 2011-01-14 | 2011-01-12 | 172.972 | 20,597 | +453 | 0.00% | 3,562,710 |
| 2010-12-17 | 2010-12-15 | 170.211 | 20,144 | +453 | 0.00% | 3,428,729 |
| 2010-12-08 | 2010-12-06 | 172.751 | 19,691 | -453 | 0.00% | 3,401,648 |
| 2010-12-07 | 2010-12-03 | 172.199 | 20,144 | -4,527 | 0.00% | 3,468,779 |
| 2010-12-02 | 2010-11-30 | 171.095 | 24,671 | +906 | 0.00% | 4,221,074 |
| 2010-11-29 | 2010-11-25 | 172.530 | 23,765 | -227 | 0.00% | 4,100,187 |
| 2010-11-23 | 2010-11-19 | 172.310 | 23,992 | +4,980 | 0.00% | 4,134,051 |
| 2010-11-18 | 2010-11-16 | 173.083 | 19,012 | +679 | 0.00% | 3,290,649 |
| 2010-11-16 | 2010-11-12 | 175.292 | 18,333 | +226 | 0.00% | 3,213,625 |
| 2010-11-15 | 2010-11-11 | 178.605 | 18,107 | +679 | 0.00% | 3,234,010 |
| 2010-11-12 | 2010-11-10 | 179.158 | 17,428 | -226 | 0.00% | 3,122,362 |
| 2010-11-08 | 2010-11-04 | 179.710 | 17,654 | -1,585 | 0.00% | 3,172,601 |
| 2010-11-05 | 2010-11-03 | 175.844 | 19,239 | +906 | 0.00% | 3,383,065 |
| 2010-11-04 | 2010-11-02 | 174.850 | 18,333 | -906 | 0.00% | 3,205,526 |
| 2010-11-03 | 2010-11-01 | 175.071 | 19,239 | +906 | 0.00% | 3,368,190 |
| 2010-11-01 | 2010-10-28 | 173.745 | 18,333 | -906 | 0.00% | 3,185,276 |
| 2010-10-29 | 2010-10-27 | 174.408 | 19,239 | +1,585 | 0.00% | 3,355,440 |
| 2010-10-28 | 2010-10-26 | 176.949 | 17,654 | -906 | 0.00% | 3,123,852 |
| 2010-10-27 | 2010-10-25 | 177.170 | 18,560 | +1,132 | 0.00% | 3,288,267 |
| 2010-10-26 | 2010-10-22 | 177.611 | 17,428 | +453 | 0.00% | 3,095,411 |
| 2010-10-25 | 2010-10-21 | 178.937 | 16,975 | -1,358 | 0.00% | 3,037,453 |
| 2010-10-20 | 2010-10-18 | 181.809 | 18,333 | -453 | 0.00% | 3,333,099 |
| 2010-10-18 | 2010-10-14 | 184.128 | 18,786 | +2,263 | 0.00% | 3,459,033 |
| 2010-10-12 | 2010-10-08 | 181.146 | 16,523 | -452 | 0.00% | 2,993,075 |
| 2010-10-11 | 2010-10-07 | 182.251 | 16,975 | -1,132 | 0.00% | 3,093,702 |
| 2010-10-08 | 2010-10-06 | 180.815 | 18,107 | -905 | 0.00% | 3,274,010 |
| 2010-10-07 | 2010-10-05 | 177.832 | 19,012 | +905 | 0.00% | 3,380,948 |
| 2010-10-06 | 2010-10-04 | 177.390 | 18,107 | -453 | 0.00% | 3,212,010 |
| 2010-10-04 | 2010-09-29 | 176.286 | 18,560 | +1,358 | 0.00% | 3,271,867 |
| 2010-09-30 | 2010-09-28 | 175.292 | 17,202 | -452 | 0.00% | 3,015,370 |
| 2010-09-29 | 2010-09-27 | 177.611 | 17,654 | -453 | 0.00% | 3,135,552 |
| 2010-09-28 | 2010-09-24 | 176.949 | 18,107 | -453 | 0.00% | 3,204,010 |
| 2010-09-27 | 2010-09-22 | 176.286 | 18,560 | -1,131 | 0.00% | 3,271,867 |
| 2010-09-24 | 2010-09-21 | 175.623 | 19,691 | -2,264 | 0.00% | 3,458,197 |
| 2010-09-22 | 2010-09-20 | 175.402 | 21,955 | -1,810 | 0.00% | 3,850,958 |
| 2010-09-17 | 2010-09-15 | 171.757 | 23,765 | +226 | 0.00% | 4,081,812 |
| 2010-09-16 | 2010-09-14 | 172.089 | 23,539 | +226 | 0.00% | 4,050,795 |
| 2010-09-15 | 2010-09-13 | 171.868 | 23,313 | +906 | 0.00% | 4,006,753 |
| 2010-09-14 | 2010-09-10 | 168.996 | 22,407 | +1,810 | 0.00% | 3,786,692 |
| 2010-09-13 | 2010-09-09 | 171.095 | 20,597 | +453 | 0.00% | 3,524,035 |
| 2010-09-10 | 2010-09-08 | 177.485 | 20,144 | +8,148 | 0.00% | 3,575,264 |
| 2010-09-09 | 2010-09-07 | 184.459 | 11,996 | +216 | 0.00% | 2,212,767 |
| 2010-08-27 | 2010-08-25 | 179.510 | 11,780 | -890 | 0.00% | 2,114,626 |
| 2010-08-25 | 2010-08-23 | 184.346 | 12,670 | -444 | 0.00% | 2,335,667 |
| 2010-08-23 | 2010-08-19 | 183.896 | 13,114 | -445 | 0.00% | 2,411,617 |
| 2010-08-20 | 2010-08-18 | 189.633 | 13,559 | +1,556 | 0.00% | 2,571,228 |
| 2010-08-18 | 2010-08-16 | 188.283 | 12,003 | -889 | 0.00% | 2,259,959 |
| 2010-08-16 | 2010-08-12 | 189.183 | 12,892 | -444 | 0.00% | 2,438,943 |
| 2010-08-13 | 2010-08-11 | 184.684 | 13,336 | -1,334 | 0.00% | 2,462,942 |
| 2010-08-10 | 2010-08-06 | 185.021 | 14,670 | -444 | 0.00% | 2,714,260 |
| 2010-08-09 | 2010-08-05 | 184.459 | 15,114 | -1,556 | 0.00% | 2,787,909 |
| 2010-07-14 | 2010-07-12 | 178.723 | 16,670 | -445 | 0.00% | 2,979,304 |
| 2010-06-23 | 2010-06-21 | 177.485 | 17,115 | -1,556 | 0.00% | 3,037,661 |
| 2010-06-18 | 2010-06-15 | 172.199 | 18,671 | -222 | 0.00% | 3,215,127 |
| 2010-06-10 | 2010-06-08 | 169.275 | 18,893 | -222 | 0.00% | 3,198,106 |
| 2010-06-02 | 2010-05-31 | 165.788 | 19,115 | -445 | 0.00% | 3,169,036 |
| 2010-06-01 | 2010-05-28 | 164.438 | 19,560 | +445 | 0.00% | 3,216,411 |
| 2010-05-31 | 2010-05-27 | 162.751 | 19,115 | +4,890 | 0.00% | 3,110,987 |
| 2010-05-27 | 2010-05-25 | 161.851 | 14,225 | -667 | 0.00% | 2,302,335 |
| 2010-05-11 | 2010-05-07 | 167.250 | 14,892 | +444 | 0.00% | 2,490,688 |
| 2010-05-06 | 2010-05-04 | 175.698 | 14,448 | +1,151 | 0.00% | 2,538,480 |
| 2010-04-28 | 2010-04-26 | 181.891 | 13,297 | -436 | 0.00% | 2,418,600 |
| 2010-04-16 | 2010-04-14 | 183.611 | 13,733 | -872 | 0.00% | 2,521,529 |
| 2010-04-14 | 2010-04-12 | 180.285 | 14,605 | -1,090 | 0.00% | 2,633,063 |
| 2010-03-23 | 2010-03-19 | 175.583 | 15,695 | -1,308 | 0.00% | 2,755,775 |
| 2010-03-22 | 2010-03-18 | 175.239 | 17,003 | -436 | 0.00% | 2,979,587 |
| 2010-03-18 | 2010-03-16 | 172.142 | 17,439 | -2,180 | 0.00% | 3,001,992 |
| 2010-03-15 | 2010-03-11 | 172.831 | 19,619 | +872 | 0.00% | 3,390,762 |
| 2010-03-12 | 2010-03-10 | 170.078 | 18,747 | -1,308 | 0.00% | 3,188,454 |
| 2010-03-10 | 2010-03-08 | 169.619 | 20,055 | -2,398 | 0.00% | 3,401,716 |
| 2010-03-09 | 2010-03-05 | 167.326 | 22,453 | +6,104 | 0.00% | 3,756,963 |
| 2010-03-08 | 2010-03-04 | 167.096 | 16,349 | +218 | 0.00% | 2,731,857 |
| 2010-03-04 | 2010-03-02 | 175.468 | 16,131 | -2,180 | 0.00% | 2,830,479 |
| 2010-02-24 | 2010-02-22 | 175.010 | 18,311 | -872 | 0.00% | 3,204,600 |
| 2010-02-19 | 2010-02-17 | 176.042 | 19,183 | -1,744 | 0.00% | 3,377,008 |
| 2010-02-12 | 2010-02-10 | 171.913 | 20,927 | +436 | 0.00% | 3,597,625 |
| 2010-02-09 | 2010-02-05 | 169.390 | 20,491 | -218 | 0.00% | 3,470,970 |
| 2010-02-08 | 2010-02-04 | 171.110 | 20,709 | +436 | 0.00% | 3,543,522 |
| 2010-02-04 | 2010-02-02 | 173.060 | 20,273 | -436 | 0.00% | 3,508,443 |
| 2010-02-01 | 2010-01-28 | 171.110 | 20,709 | -872 | 0.00% | 3,543,522 |
| 2010-01-25 | 2010-01-21 | 172.028 | 21,581 | -436 | 0.00% | 3,712,531 |
| 2010-01-20 | 2010-01-18 | 176.386 | 22,017 | -436 | 0.00% | 3,883,486 |
| 2010-01-18 | 2010-01-14 | 182.120 | 22,453 | -2,834 | 0.00% | 4,089,141 |
| 2010-01-15 | 2010-01-13 | 177.418 | 25,287 | -2,397 | 0.00% | 4,486,368 |
| 2010-01-14 | 2010-01-12 | 175.812 | 27,684 | +435 | 0.00% | 4,867,189 |
| 2010-01-12 | 2010-01-08 | 170.766 | 27,249 | +436 | 0.00% | 4,653,208 |
| 2010-01-07 | 2010-01-05 | 167.326 | 26,813 | +436 | 0.00% | 4,486,503 |
| 2010-01-06 | 2010-01-04 | 165.949 | 26,377 | +1,090 | 0.00% | 4,377,248 |
| 2010-01-05 | 2009-12-31 | 167.096 | 25,287 | +1,526 | 0.00% | 4,225,364 |
| 2009-12-29 | 2009-12-24 | 159.642 | 23,761 | -6,321 | 0.00% | 3,793,247 |
| 2009-12-28 | 2009-12-22 | 160.215 | 30,082 | -654 | 0.00% | 4,819,593 |
| 2009-12-23 | 2009-12-21 | 160.674 | 30,736 | -1,308 | 0.00% | 4,938,473 |
| 2009-12-16 | 2009-12-14 | 163.656 | 32,044 | -4,360 | 0.00% | 5,244,184 |
| 2009-12-04 | 2009-12-02 | 169.390 | 36,404 | -436 | 0.00% | 6,166,473 |
| 2009-12-02 | 2009-11-30 | 166.523 | 36,840 | -8,720 | 0.00% | 6,134,702 |
| 2009-12-01 | 2009-11-27 | 164.573 | 45,560 | +1,526 | 0.00% | 7,497,955 |
| 2009-11-27 | 2009-11-25 | 172.601 | 44,034 | +436 | 0.00% | 7,600,320 |
| 2009-11-26 | 2009-11-24 | 172.486 | 43,598 | -218 | 0.00% | 7,520,066 |
| 2009-11-24 | 2009-11-20 | 175.812 | 43,816 | +436 | 0.00% | 7,703,394 |
| 2009-11-23 | 2009-11-19 | 177.647 | 43,380 | -1,090 | 0.00% | 7,706,340 |
| 2009-11-19 | 2009-11-17 | 170.422 | 44,470 | +872 | 0.00% | 7,578,673 |
| 2009-11-17 | 2009-11-13 | 169.161 | 43,598 | +872 | 0.00% | 7,375,064 |
| 2009-11-16 | 2009-11-12 | 170.537 | 42,726 | +1,090 | 0.00% | 7,286,357 |
| 2009-11-13 | 2009-11-11 | 173.060 | 41,636 | -1,744 | 0.00% | 7,205,522 |
| 2009-11-12 | 2009-11-10 | 168.243 | 43,380 | +654 | 0.00% | 7,298,387 |
| 2009-11-11 | 2009-11-09 | 168.243 | 42,726 | +1,308 | 0.00% | 7,188,356 |
| 2009-11-05 | 2009-11-03 | 166.408 | 41,418 | -3,924 | 0.00% | 6,892,293 |
| 2009-11-04 | 2009-11-02 | 169.275 | 45,342 | -1,089 | 0.00% | 7,675,280 |
| 2009-11-03 | 2009-10-30 | 169.734 | 46,431 | -872 | 0.00% | 7,880,921 |
| 2009-11-02 | 2009-10-29 | 169.275 | 47,303 | +1,961 | 0.00% | 8,007,229 |
| 2009-10-30 | 2009-10-28 | 171.225 | 45,342 | +436 | 0.00% | 7,763,681 |
| 2009-10-29 | 2009-10-27 | 173.748 | 44,906 | +436 | 0.00% | 7,802,328 |
| 2009-10-27 | 2009-10-22 | 175.010 | 44,470 | +872 | 0.00% | 7,782,675 |
| 2009-10-23 | 2009-10-21 | 177.189 | 43,598 | +1,744 | 0.00% | 7,725,067 |
| 2009-10-22 | 2009-10-20 | 180.629 | 41,854 | -1,308 | 0.00% | 7,560,051 |
| 2009-10-19 | 2009-10-15 | 179.712 | 43,162 | -872 | 0.00% | 7,756,714 |
| 2009-10-16 | 2009-10-14 | 181.203 | 44,034 | -1,090 | 0.00% | 7,979,073 |
| 2009-10-14 | 2009-10-12 | 176.271 | 45,124 | +4,796 | 0.00% | 7,954,057 |
| 2009-10-13 | 2009-10-09 | 177.189 | 40,328 | +436 | 0.00% | 7,145,661 |
| 2009-10-12 | 2009-10-08 | 179.253 | 39,892 | +654 | 0.00% | 7,150,757 |
| 2009-10-09 | 2009-10-07 | 178.794 | 39,238 | -436 | 0.00% | 7,015,525 |
| 2009-10-07 | 2009-10-05 | 171.913 | 39,674 | -218 | 0.00% | 6,820,479 |
| 2009-10-06 | 2009-10-02 | 169.734 | 39,892 | +1,308 | 0.00% | 6,771,030 |
| 2009-10-05 | 2009-09-30 | 173.404 | 38,584 | +218 | 0.00% | 6,690,618 |
| 2009-10-02 | 2009-09-29 | 175.124 | 38,366 | +218 | 0.00% | 6,718,817 |
| 2009-09-30 | 2009-09-28 | 173.863 | 38,148 | +1,526 | 0.00% | 6,632,514 |
| 2009-09-29 | 2009-09-25 | 179.597 | 36,622 | +1,308 | 0.00% | 6,577,200 |
| 2009-09-28 | 2009-09-24 | 180.858 | 35,314 | -654 | 0.00% | 6,386,837 |
| 2009-09-24 | 2009-09-22 | 184.184 | 35,968 | +654 | 0.00% | 6,624,743 |
| 2009-09-23 | 2009-09-21 | 179.826 | 35,314 | +9,373 | 0.00% | 6,350,387 |
| 2009-09-21 | 2009-09-17 | 180.056 | 25,941 | +436 | 0.00% | 4,670,825 |
| 2009-09-18 | 2009-09-16 | 178.909 | 25,505 | -218 | 0.00% | 4,563,070 |
| 2009-09-17 | 2009-09-15 | 175.468 | 25,723 | +218 | 0.00% | 4,513,571 |
| 2009-09-16 | 2009-09-14 | 177.418 | 25,505 | +436 | 0.00% | 4,525,045 |
| 2009-09-15 | 2009-09-11 | 186.636 | 25,069 | +4,578 | 0.00% | 4,678,788 |
| 2009-09-14 | 2009-09-10 | 185.703 | 20,491 | +345 | 0.00% | 3,805,245 |
| 2009-09-09 | 2009-09-07 | 180.687 | 20,146 | +214 | 0.00% | 3,640,128 |
| 2009-09-08 | 2009-09-04 | 180.921 | 19,932 | -857 | 0.00% | 3,606,111 |
| 2009-09-07 | 2009-09-03 | 175.205 | 20,789 | +1,286 | 0.00% | 3,642,335 |
| 2009-09-03 | 2009-09-01 | 177.655 | 19,503 | -5,572 | 0.00% | 3,464,796 |
| 2009-09-01 | 2009-08-28 | 181.154 | 25,075 | -643 | 0.00% | 4,542,436 |
| 2009-08-31 | 2009-08-27 | 182.554 | 25,718 | +643 | 0.00% | 4,694,917 |
| 2009-08-28 | 2009-08-26 | 183.837 | 25,075 | -215 | 0.00% | 4,609,709 |
| 2009-08-27 | 2009-08-25 | 183.604 | 25,290 | +5,573 | 0.00% | 4,643,334 |
| 2009-08-26 | 2009-08-24 | 184.420 | 19,717 | -643 | 0.00% | 3,636,211 |
| 2009-08-25 | 2009-08-21 | 186.636 | 20,360 | +1,714 | 0.00% | 3,799,917 |
| 2009-08-24 | 2009-08-20 | 193.285 | 18,646 | +1,072 | 0.00% | 3,603,998 |
| 2009-08-21 | 2009-08-19 | 193.752 | 17,574 | +214 | 0.00% | 3,404,996 |
| 2009-08-19 | 2009-08-17 | 195.968 | 17,360 | -214 | 0.00% | 3,402,009 |
| 2009-08-18 | 2009-08-14 | 207.050 | 17,574 | -215 | 0.00% | 3,638,693 |
| 2009-08-14 | 2009-08-12 | 204.833 | 17,789 | +429 | 0.00% | 3,643,782 |
| 2009-08-11 | 2009-08-07 | 206.583 | 17,360 | -857 | 0.00% | 3,586,284 |
| 2009-08-10 | 2009-08-06 | 203.200 | 18,217 | -2,143 | 0.00% | 3,701,702 |
| 2009-08-07 | 2009-08-05 | 189.086 | 20,360 | +428 | 0.00% | 3,849,791 |
| 2009-08-06 | 2009-08-04 | 189.203 | 19,932 | -428 | 0.00% | 3,771,188 |
| 2009-08-04 | 2009-07-31 | 189.903 | 20,360 | +857 | 0.00% | 3,866,416 |
| 2009-08-03 | 2009-07-30 | 190.019 | 19,503 | +214 | 0.00% | 3,705,944 |
| 2009-07-31 | 2009-07-29 | 191.886 | 19,289 | -214 | 0.00% | 3,701,281 |
| 2009-07-30 | 2009-07-28 | 195.035 | 19,503 | +857 | 0.00% | 3,803,769 |
| 2009-07-29 | 2009-07-27 | 187.453 | 18,646 | -429 | 0.00% | 3,495,248 |
| 2009-07-28 | 2009-07-24 | 179.871 | 19,075 | -428 | 0.00% | 3,431,036 |
| 2009-07-27 | 2009-07-23 | 178.238 | 19,503 | +857 | 0.00% | 3,476,171 |
| 2009-07-24 | 2009-07-22 | 175.788 | 18,646 | +429 | 0.00% | 3,277,746 |
| 2009-07-22 | 2009-07-20 | 184.537 | 18,217 | -13,288 | 0.00% | 3,361,706 |
| 2009-07-21 | 2009-07-17 | 178.704 | 31,505 | -1,929 | 0.00% | 5,630,081 |
| 2009-07-20 | 2009-07-16 | 175.555 | 33,434 | +429 | 0.00% | 5,869,502 |
| 2009-07-15 | 2009-07-13 | 167.856 | 33,005 | +214 | 0.00% | 5,540,091 |
| 2009-07-14 | 2009-07-10 | 172.289 | 32,791 | +857 | 0.00% | 5,649,520 |
| 2009-07-13 | 2009-07-09 | 174.038 | 31,934 | +643 | 0.00% | 5,557,744 |
| 2009-07-10 | 2009-07-08 | 172.289 | 31,291 | +429 | 0.00% | 5,391,087 |
| 2009-07-06 | 2009-07-02 | 177.655 | 30,862 | -4,287 | 0.00% | 5,482,774 |
| 2009-06-22 | 2009-06-18 | 177.538 | 35,149 | +858 | 0.00% | 6,240,279 |
| 2009-06-19 | 2009-06-17 | 180.104 | 34,291 | +643 | 0.00% | 6,175,951 |
| 2009-06-12 | 2009-06-10 | 193.519 | 33,648 | -1,501 | 0.00% | 6,511,515 |
| 2009-06-10 | 2009-06-08 | 185.003 | 35,149 | -428 | 0.00% | 6,502,683 |
| 2009-06-08 | 2009-06-04 | 182.787 | 35,577 | +428 | 0.00% | 6,503,014 |
| 2009-06-05 | 2009-06-03 | 183.487 | 35,149 | -214 | 0.00% | 6,449,382 |
| 2009-06-03 | 2009-06-01 | 187.336 | 35,363 | -429 | 0.00% | 6,624,774 |
| 2009-06-02 | 2009-05-29 | 176.605 | 35,792 | -8,572 | 0.00% | 6,321,036 |
| 2009-06-01 | 2009-05-27 | 174.388 | 44,364 | -10,073 | 0.00% | 7,736,567 |
| 2009-05-29 | 2009-05-26 | 166.106 | 54,437 | +428 | 0.00% | 9,042,335 |
| 2009-05-27 | 2009-05-25 | 168.089 | 54,009 | +4,287 | 0.00% | 9,078,341 |
| 2009-05-26 | 2009-05-22 | 174.345 | 49,722 | +5,358 | 0.00% | 8,668,784 |
| 2009-05-25 | 2009-05-21 | 175.415 | 44,364 | +9,678 | 0.00% | 7,782,128 |
| 2009-05-21 | 2009-05-19 | 176.367 | 34,686 | -4,834 | 0.00% | 6,117,458 |
| 2009-05-20 | 2009-05-18 | 171.967 | 39,520 | +3,363 | 0.00% | 6,796,117 |
| 2009-05-19 | 2009-05-15 | 171.729 | 36,157 | +210 | 0.00% | 6,209,194 |
| 2009-05-13 | 2009-05-11 | 179.102 | 35,947 | -11,772 | 0.00% | 6,438,182 |
| 2009-05-12 | 2009-05-08 | 181.362 | 47,719 | +421 | 0.00% | 8,654,397 |
| 2009-05-11 | 2009-05-07 | 176.605 | 47,298 | -421 | 0.00% | 8,353,046 |
| 2009-05-08 | 2009-05-06 | 175.534 | 47,719 | +8,409 | 0.00% | 8,376,321 |
| 2009-05-07 | 2009-05-05 | 173.869 | 39,310 | +841 | 0.00% | 6,834,804 |
| 2009-05-06 | 2009-05-04 | 172.323 | 38,469 | -2,733 | 0.00% | 6,629,105 |
| 2009-05-05 | 2009-04-30 | 160.074 | 41,202 | +210 | 0.00% | 6,595,368 |
| 2009-05-04 | 2009-04-29 | 161.263 | 40,992 | -1,471 | 0.00% | 6,610,502 |
| 2009-04-30 | 2009-04-28 | 157.577 | 42,463 | +210 | 0.00% | 6,691,172 |
| 2009-04-29 | 2009-04-27 | 159.955 | 42,253 | +1,051 | 0.00% | 6,758,580 |
| 2009-04-28 | 2009-04-24 | 164.355 | 41,202 | +9,880 | 0.00% | 6,771,767 |
| 2009-04-24 | 2009-04-22 | 163.047 | 31,322 | -16,817 | 0.00% | 5,106,962 |
| 2009-04-23 | 2009-04-21 | 167.685 | 48,139 | +420 | 0.00% | 8,072,198 |
| 2009-04-20 | 2009-04-16 | 176.367 | 47,719 | +3,364 | 0.00% | 8,416,047 |
| 2009-04-17 | 2009-04-15 | 173.988 | 44,355 | +5,255 | 0.00% | 7,717,250 |
| 2009-04-16 | 2009-04-14 | 166.020 | 39,100 | -631 | 0.00% | 6,491,392 |
| 2009-04-15 | 2009-04-09 | 162.809 | 39,731 | +421 | 0.00% | 6,468,575 |
| 2009-04-14 | 2009-04-08 | 159.479 | 39,310 | +3,363 | 0.00% | 6,269,133 |
| 2009-04-09 | 2009-04-07 | 165.307 | 35,947 | -420 | 0.00% | 5,942,280 |
| 2009-04-08 | 2009-04-06 | 166.972 | 36,367 | -6,517 | 0.00% | 6,072,258 |
| 2009-04-07 | 2009-04-03 | 162.928 | 42,884 | +5,045 | 0.00% | 6,987,012 |
| 2009-04-06 | 2009-04-02 | 162.452 | 37,839 | +8,409 | 0.00% | 6,147,039 |
| 2009-04-03 | 2009-04-01 | 156.149 | 29,430 | +3,784 | 0.00% | 4,595,477 |
| 2009-04-02 | 2009-03-31 | 160.550 | 25,646 | +420 | 0.00% | 4,117,457 |
| 2009-04-01 | 2009-03-30 | 158.766 | 25,226 | +841 | 0.00% | 4,005,026 |
| 2009-03-31 | 2009-03-27 | 165.663 | 24,385 | -6,306 | 0.00% | 4,039,704 |
| 2009-03-30 | 2009-03-26 | 166.020 | 30,691 | -841 | 0.00% | 5,095,327 |
| 2009-03-27 | 2009-03-25 | 159.479 | 31,532 | +841 | 0.00% | 5,028,702 |
| 2009-03-26 | 2009-03-24 | 159.955 | 30,691 | +2,102 | 0.00% | 4,909,180 |
| 2009-03-25 | 2009-03-23 | 157.458 | 28,589 | -2,523 | 0.00% | 4,501,555 |
| 2009-03-24 | 2009-03-20 | 150.084 | 31,112 | +2,523 | 0.00% | 4,669,420 |
| 2009-03-23 | 2009-03-19 | 158.647 | 28,589 | +9,249 | 0.00% | 4,535,555 |
| 2009-03-20 | 2009-03-18 | 161.977 | 19,340 | -420 | 0.00% | 3,132,631 |
| 2009-03-19 | 2009-03-17 | 159.598 | 19,760 | +1,261 | 0.00% | 3,153,662 |
| 2009-03-17 | 2009-03-13 | 161.025 | 18,499 | -210 | 0.00% | 2,978,808 |
| 2009-03-12 | 2009-03-10 | 152.463 | 18,709 | +210 | 0.00% | 2,852,425 |
| 2009-03-11 | 2009-03-09 | 149.846 | 18,499 | -210 | 0.00% | 2,772,008 |
| 2009-03-10 | 2009-03-06 | 154.603 | 18,709 | +210 | 0.00% | 2,892,475 |
| 2009-03-05 | 2009-03-03 | 156.030 | 18,499 | +2,102 | 0.00% | 2,886,408 |
| 2009-02-26 | 2009-02-24 | 165.545 | 16,397 | +421 | 0.00% | 2,714,434 |
| 2009-02-25 | 2009-02-23 | 170.420 | 15,976 | -2,733 | 0.00% | 2,722,638 |
| 2009-02-24 | 2009-02-20 | 162.215 | 18,709 | +1,892 | 0.00% | 3,034,873 |
| 2009-02-23 | 2009-02-19 | 166.496 | 16,817 | +630 | 0.00% | 2,799,962 |
| 2009-02-20 | 2009-02-18 | 170.064 | 16,187 | +421 | 0.00% | 2,752,821 |
| 2009-02-12 | 2009-02-10 | 181.837 | 15,766 | +841 | 0.00% | 2,866,848 |
| 2009-02-11 | 2009-02-09 | 180.172 | 14,925 | -5,045 | 0.00% | 2,689,073 |
| 2009-02-10 | 2009-02-06 | 180.529 | 19,970 | -631 | 0.00% | 3,605,168 |
| 2009-02-06 | 2009-02-04 | 169.469 | 20,601 | -421 | 0.00% | 3,491,233 |
| 2009-02-05 | 2009-02-03 | 164.831 | 21,022 | -1,261 | 0.00% | 3,465,077 |
| 2009-02-04 | 2009-02-02 | 163.047 | 22,283 | +1,472 | 0.00% | 3,633,179 |
| 2009-02-03 | 2009-01-30 | 167.685 | 20,811 | -211 | 0.00% | 3,489,697 |
| 2009-02-02 | 2009-01-29 | 166.496 | 21,022 | +2,103 | 0.00% | 3,500,078 |
| 2009-01-30 | 2009-01-23 | 162.809 | 18,919 | +2,102 | 0.00% | 3,080,188 |
| 2009-01-29 | 2009-01-22 | 162.096 | 16,817 | -421 | 0.00% | 2,725,963 |
| 2009-01-22 | 2009-01-20 | 166.377 | 17,238 | +1,892 | 0.00% | 2,868,007 |
| 2009-01-20 | 2009-01-16 | 164.593 | 15,346 | +1,051 | 0.00% | 2,525,846 |
| 2009-01-19 | 2009-01-15 | 167.447 | 14,295 | +1,682 | 0.00% | 2,393,660 |
| 2009-01-16 | 2009-01-14 | 173.156 | 12,613 | +210 | 0.00% | 2,184,014 |
| 2009-01-14 | 2009-01-12 | 174.821 | 12,403 | +841 | 0.00% | 2,168,302 |
| 2009-01-13 | 2009-01-09 | 179.102 | 11,562 | +631 | 0.00% | 2,070,778 |
| 2009-01-12 | 2009-01-08 | 180.767 | 10,931 | +210 | 0.00% | 1,975,964 |
| 2009-01-08 | 2009-01-06 | 197.417 | 10,721 | -2,102 | 0.00% | 2,116,504 |
| 2009-01-07 | 2009-01-05 | 202.174 | 12,823 | -2,523 | 0.00% | 2,592,473 |
| 2009-01-06 | 2009-01-02 | 193.135 | 15,346 | +3,364 | 0.00% | 2,963,854 |
| 2009-01-02 | 2008-12-29 | 182.908 | 11,982 | -1,051 | 0.00% | 2,191,600 |
| 2008-12-30 | 2008-12-24 | 177.199 | 13,033 | +1,051 | 0.00% | 2,309,438 |
| 2008-12-23 | 2008-12-19 | 193.849 | 11,982 | +841 | 0.00% | 2,322,697 |
| 2008-12-19 | 2008-12-17 | 201.460 | 11,141 | -1,051 | 0.00% | 2,244,467 |
| 2008-12-18 | 2008-12-16 | 195.038 | 12,192 | -421 | 0.00% | 2,377,905 |
| 2008-12-17 | 2008-12-15 | 192.660 | 12,613 | -420 | 0.00% | 2,430,016 |
| 2008-12-12 | 2008-12-10 | 195.633 | 13,033 | -2,103 | 0.00% | 2,549,682 |
| 2008-12-11 | 2008-12-09 | 185.524 | 15,136 | -2,102 | 0.00% | 2,808,092 |
| 2008-12-09 | 2008-12-05 | 179.578 | 17,238 | -841 | 0.00% | 3,095,562 |
| 2008-12-08 | 2008-12-04 | 174.107 | 18,079 | -1,051 | 0.00% | 3,147,684 |
| 2008-12-05 | 2008-12-03 | 171.372 | 19,130 | +421 | 0.00% | 3,278,345 |
| 2008-12-04 | 2008-12-02 | 167.210 | 18,709 | +420 | 0.00% | 3,128,323 |
| 2008-12-02 | 2008-11-28 | 169.112 | 18,289 | -420 | 0.00% | 3,092,895 |
| 2008-12-01 | 2008-11-27 | 165.307 | 18,709 | -2,102 | 0.00% | 3,092,723 |
| 2008-11-27 | 2008-11-25 | 158.171 | 20,811 | -12,613 | 0.00% | 3,291,700 |
| 2008-11-26 | 2008-11-24 | 156.982 | 33,424 | -210 | 0.00% | 5,246,963 |
| 2008-11-25 | 2008-11-21 | 160.550 | 33,634 | +630 | 0.00% | 5,399,928 |
| 2008-11-24 | 2008-11-20 | 155.793 | 33,004 | +12,613 | 0.00% | 5,141,780 |
| 2008-11-20 | 2008-11-18 | 157.695 | 20,391 | -210 | 0.00% | 3,215,568 |
| 2008-11-18 | 2008-11-14 | 161.858 | 20,601 | -421 | 0.00% | 3,334,434 |
| 2008-11-17 | 2008-11-13 | 156.149 | 21,022 | +1,262 | 0.00% | 3,282,573 |
| 2008-11-11 | 2008-11-07 | 161.977 | 19,760 | +210 | 0.00% | 3,200,661 |
| 2008-11-07 | 2008-11-05 | 170.302 | 19,550 | -210 | 0.00% | 3,329,396 |
| 2008-11-05 | 2008-11-03 | 168.399 | 19,760 | -210 | 0.00% | 3,327,560 |
| 2008-11-04 | 2008-10-31 | 161.263 | 19,970 | -211 | 0.00% | 3,220,427 |
| 2008-11-03 | 2008-10-30 | 161.977 | 20,181 | -2,312 | 0.00% | 3,268,853 |
| 2008-10-31 | 2008-10-29 | 143.068 | 22,493 | -2,733 | 0.00% | 3,218,019 |
| 2008-10-30 | 2008-10-28 | 143.900 | 25,226 | -5,465 | 0.00% | 3,630,023 |
| 2008-10-29 | 2008-10-27 | 127.964 | 30,691 | +4,835 | 0.00% | 3,927,344 |
| 2008-10-28 | 2008-10-24 | 136.765 | 25,856 | -421 | 0.00% | 3,536,184 |
| 2008-10-24 | 2008-10-22 | 152.106 | 26,277 | +210 | 0.00% | 3,996,888 |
| 2008-10-23 | 2008-10-21 | 160.669 | 26,067 | -1,261 | 0.00% | 4,188,148 |
| 2008-10-22 | 2008-10-20 | 169.112 | 27,328 | -8,409 | 0.00% | 4,621,501 |
| 2008-10-20 | 2008-10-16 | 166.020 | 35,737 | +8,619 | 0.00% | 5,933,066 |
| 2008-10-16 | 2008-10-14 | 183.027 | 27,118 | -21,021 | 0.00% | 4,963,316 |
| 2008-10-15 | 2008-10-13 | 177.913 | 48,139 | -841 | 0.00% | 8,564,545 |
| 2008-10-14 | 2008-10-10 | 157.933 | 48,980 | -5,676 | 0.00% | 7,735,573 |
| 2008-10-13 | 2008-10-09 | 165.069 | 54,656 | +21,022 | 0.00% | 9,022,003 |
| 2008-10-09 | 2008-10-06 | 172.680 | 33,634 | +210 | 0.00% | 5,807,922 |
| 2008-10-08 | 2008-10-03 | 183.383 | 33,424 | +841 | 0.00% | 6,129,407 |
| 2008-10-06 | 2008-10-02 | 189.568 | 32,583 | +420 | 0.00% | 6,176,679 |
| 2008-10-03 | 2008-09-30 | 182.908 | 32,163 | -420 | 0.00% | 5,882,860 |
| 2008-10-02 | 2008-09-29 | 178.389 | 32,583 | +4,414 | 0.00% | 5,812,433 |
| 2008-09-29 | 2008-09-25 | 191.114 | 28,169 | -210 | 0.00% | 5,383,478 |
| 2008-09-26 | 2008-09-24 | 195.276 | 28,379 | -210 | 0.00% | 5,541,737 |
| 2008-09-25 | 2008-09-23 | 191.470 | 28,589 | -421 | 0.00% | 5,473,946 |
| 2008-09-24 | 2008-09-22 | 199.795 | 29,010 | -420 | 0.00% | 5,796,057 |
| 2008-09-23 | 2008-09-19 | 199.795 | 29,430 | -6,307 | 0.00% | 5,879,971 |
| 2008-09-22 | 2008-09-18 | 174.107 | 35,737 | -210 | 0.00% | 6,222,069 |
| 2008-09-19 | 2008-09-17 | 166.972 | 35,947 | -1,051 | 0.00% | 6,002,130 |
| 2008-09-17 | 2008-09-12 | 181.481 | 36,998 | +1,892 | 0.00% | 6,714,419 |
| 2008-09-16 | 2008-09-11 | 186.387 | 35,106 | -631 | 0.00% | 6,543,293 |
| 2008-09-12 | 2008-09-10 | 196.795 | 35,737 | +5,373 | 0.00% | 7,032,875 |
| 2008-09-10 | 2008-09-08 | 207.930 | 30,364 | -620 | 0.00% | 6,313,591 |
| 2008-09-09 | 2008-09-05 | 198.490 | 30,984 | +413 | 0.00% | 6,150,007 |
| 2008-09-08 | 2008-09-04 | 203.331 | 30,571 | -1,033 | 0.00% | 6,216,032 |
| 2008-09-05 | 2008-09-03 | 209.140 | 31,604 | +207 | 0.00% | 6,609,675 |
| 2008-09-04 | 2008-09-02 | 214.829 | 31,397 | -826 | 0.00% | 6,744,982 |
| 2008-09-02 | 2008-08-29 | 216.886 | 32,223 | -4,751 | 0.00% | 6,988,730 |
| 2008-09-01 | 2008-08-28 | 218.944 | 36,974 | +1,859 | 0.00% | 8,095,232 |
| 2008-08-29 | 2008-08-27 | 233.710 | 35,115 | -826 | 0.00% | 8,206,713 |
| 2008-08-28 | 2008-08-26 | 225.843 | 35,941 | +1,239 | 0.00% | 8,117,010 |
| 2008-08-26 | 2008-08-21 | 220.275 | 34,702 | +413 | 0.00% | 7,643,991 |
| 2008-08-25 | 2008-08-20 | 228.747 | 34,289 | +413 | 0.00% | 7,843,518 |
| 2008-08-19 | 2008-08-15 | 226.206 | 33,876 | +207 | 0.00% | 7,662,945 |
| 2008-08-18 | 2008-08-14 | 229.474 | 33,669 | -1,653 | 0.00% | 7,726,145 |
| 2008-08-14 | 2008-08-12 | 228.747 | 35,322 | +4,338 | 0.00% | 8,079,814 |
| 2008-08-12 | 2008-08-08 | 242.303 | 30,984 | +826 | 0.00% | 7,507,509 |
| 2008-08-11 | 2008-08-07 | 246.660 | 30,158 | -206 | 0.00% | 7,438,768 |
| 2008-08-08 | 2008-08-05 | 247.628 | 30,364 | +619 | 0.00% | 7,518,980 |
| 2008-08-07 | 2008-08-04 | 252.953 | 29,745 | -1,032 | 0.00% | 7,524,100 |
| 2008-08-05 | 2008-08-01 | 256.100 | 30,777 | +1,239 | 0.00% | 7,881,997 |
| 2008-07-31 | 2008-07-29 | 251.743 | 29,538 | -3,925 | 0.00% | 7,435,989 |
| 2008-07-29 | 2008-07-25 | 259.731 | 33,463 | -206 | 0.00% | 8,691,383 |
| 2008-07-28 | 2008-07-24 | 265.783 | 33,669 | -826 | 0.00% | 8,948,636 |
| 2008-07-25 | 2008-07-23 | 266.267 | 34,495 | +6,816 | 0.00% | 9,184,872 |
| 2008-07-24 | 2008-07-22 | 258.763 | 27,679 | +1,239 | 0.00% | 7,162,298 |
| 2008-07-21 | 2008-07-17 | 254.648 | 26,440 | -826 | 0.00% | 6,732,889 |
| 2008-07-18 | 2008-07-16 | 248.354 | 27,266 | +1,239 | 0.00% | 6,771,628 |
| 2008-07-17 | 2008-07-15 | 244.481 | 26,027 | +207 | 0.00% | 6,363,115 |
| 2008-07-16 | 2008-07-14 | 254.164 | 25,820 | +207 | 0.00% | 6,562,508 |
| 2008-07-15 | 2008-07-11 | 254.648 | 25,613 | +1,652 | 0.00% | 6,522,296 |
| 2008-07-14 | 2008-07-10 | 247.870 | 23,961 | +620 | 0.00% | 5,939,217 |
| 2008-07-11 | 2008-07-09 | 252.227 | 23,341 | -413 | 0.00% | 5,887,236 |
| 2008-07-10 | 2008-07-08 | 248.596 | 23,754 | +206 | 0.00% | 5,905,157 |
| 2008-07-08 | 2008-07-04 | 251.259 | 23,548 | -206 | 0.00% | 5,916,647 |
| 2008-07-07 | 2008-07-03 | 246.418 | 23,754 | +206 | 0.00% | 5,853,408 |
| 2008-07-04 | 2008-07-02 | 248.354 | 23,548 | +413 | 0.00% | 5,848,247 |
| 2008-07-02 | 2008-06-27 | 252.711 | 23,135 | +3,718 | 0.00% | 5,846,478 |
| 2008-06-26 | 2008-06-24 | 258.521 | 19,417 | -619 | 0.00% | 5,019,699 |
| 2008-06-24 | 2008-06-20 | 257.795 | 20,036 | +619 | 0.00% | 5,165,174 |
| 2008-06-18 | 2008-06-16 | 260.215 | 19,417 | -619 | 0.00% | 5,052,600 |
| 2008-06-17 | 2008-06-13 | 254.164 | 20,036 | +826 | 0.00% | 5,092,425 |
| 2008-06-16 | 2008-06-12 | 260.699 | 19,210 | +207 | 0.00% | 5,008,035 |
| 2008-06-12 | 2008-06-10 | 267.235 | 19,003 | +1,445 | 0.00% | 5,078,267 |
| 2008-06-11 | 2008-06-06 | 278.128 | 17,558 | -206 | 0.00% | 4,883,367 |
| 2008-06-10 | 2008-06-05 | 276.675 | 17,764 | +1,859 | 0.00% | 4,914,861 |
| 2008-06-06 | 2008-06-04 | 274.981 | 15,905 | +206 | 0.00% | 4,373,572 |
| 2008-06-05 | 2008-06-03 | 278.370 | 15,699 | +207 | 0.00% | 4,370,128 |
| 2008-06-02 | 2008-05-29 | 277.402 | 15,492 | -207 | 0.00% | 4,297,505 |
| 2008-05-30 | 2008-05-28 | 273.287 | 15,699 | +2,273 | 0.00% | 4,290,325 |
| 2008-05-29 | 2008-05-27 | 277.644 | 13,426 | +1,032 | 0.00% | 3,727,643 |
| 2008-05-28 | 2008-05-26 | 278.128 | 12,394 | +2,066 | 0.00% | 3,447,115 |
| 2008-05-27 | 2008-05-23 | 302.818 | 10,328 | +1,033 | 0.00% | 3,127,504 |
| 2008-05-26 | 2008-05-22 | 314.921 | 9,295 | +5,577 | 0.00% | 2,927,190 |
| 2008-05-19 | 2008-05-15 | 319.762 | 3,718 | -413 | 0.00% | 1,188,876 |
| 2008-05-14 | 2008-05-09 | 312.500 | 4,131 | +206 | 0.00% | 1,290,939 |
| 2008-05-09 | 2008-05-07 | 320.730 | 3,925 | +620 | 0.00% | 1,258,867 |
| 2008-05-08 | 2008-05-06 | 329.929 | 3,305 | -620 | 0.00% | 1,090,414 |
| 2008-05-07 | 2008-05-05 | 325.330 | 3,925 | -1,446 | 0.00% | 1,276,919 |
| 2008-05-06 | 2008-05-02 | 329.445 | 5,371 | -413 | 0.00% | 1,769,447 |
| 2008-05-02 | 2008-04-29 | 332.115 | 5,784 | -1,177 | 0.00% | 1,920,954 |
| 2008-04-30 | 2008-04-28 | 331.382 | 6,961 | +2,457 | 0.00% | 2,306,753 |
| 2008-04-29 | 2008-04-25 | 329.429 | 4,504 | -1,638 | 0.00% | 1,483,747 |
| 2008-04-28 | 2008-04-24 | 332.115 | 6,142 | -819 | 0.00% | 2,039,851 |
| 2008-04-25 | 2008-04-23 | 329.429 | 6,961 | -1,229 | 0.00% | 2,293,154 |
| 2008-04-24 | 2008-04-22 | 322.103 | 8,190 | +1,229 | 0.00% | 2,638,022 |
| 2008-04-23 | 2008-04-21 | 328.940 | 6,961 | -7,781 | 0.00% | 2,289,754 |
| 2008-04-18 | 2008-04-16 | 311.114 | 14,742 | +614 | 0.00% | 4,586,438 |
| 2008-04-16 | 2008-04-14 | 307.695 | 14,128 | +2,457 | 0.00% | 4,347,113 |
| 2008-04-15 | 2008-04-11 | 319.417 | 11,671 | -204 | 0.00% | 3,727,910 |
| 2008-04-10 | 2008-04-08 | 307.206 | 11,875 | +4,299 | 0.00% | 3,648,076 |
| 2008-04-09 | 2008-04-07 | 313.556 | 7,576 | -2,661 | 0.00% | 2,375,498 |
| 2008-04-07 | 2008-04-02 | 297.194 | 10,237 | -5,119 | 0.00% | 3,042,376 |
| 2008-04-02 | 2008-03-31 | 282.786 | 15,356 | -205 | 0.00% | 4,342,465 |
| 2008-03-31 | 2008-03-27 | 281.809 | 15,561 | +4,505 | 0.00% | 4,385,236 |
| 2008-03-28 | 2008-03-26 | 276.681 | 11,056 | -410 | 0.00% | 3,058,987 |
| 2008-03-27 | 2008-03-25 | 274.728 | 11,466 | -1,024 | 0.00% | 3,150,026 |
| 2008-03-26 | 2008-03-20 | 254.459 | 12,490 | +1,024 | 0.00% | 3,178,190 |
| 2008-03-25 | 2008-03-19 | 262.762 | 11,466 | -205 | 0.00% | 3,012,825 |
| 2008-03-20 | 2008-03-18 | 255.191 | 11,671 | -614 | 0.00% | 2,978,338 |
| 2008-03-19 | 2008-03-17 | 250.307 | 12,285 | +205 | 0.00% | 3,075,025 |
| 2008-03-17 | 2008-03-13 | 259.831 | 12,080 | +409 | 0.00% | 3,138,761 |
| 2008-03-14 | 2008-03-12 | 275.460 | 11,671 | -204 | 0.00% | 3,214,895 |
| 2008-03-11 | 2008-03-07 | 268.867 | 11,875 | +204 | 0.00% | 3,192,792 |
| 2008-03-07 | 2008-03-05 | 279.367 | 11,671 | +205 | 0.00% | 3,260,497 |
| 2008-03-06 | 2008-03-04 | 277.902 | 11,466 | -5,528 | 0.00% | 3,186,426 |
| 2008-03-05 | 2008-03-03 | 283.519 | 16,994 | +409 | 0.00% | 4,818,119 |
| 2008-03-03 | 2008-02-28 | 294.264 | 16,585 | -204 | 0.00% | 4,880,364 |
| 2008-02-29 | 2008-02-27 | 292.798 | 16,789 | -410 | 0.00% | 4,915,794 |
| 2008-02-27 | 2008-02-25 | 282.054 | 17,199 | +410 | 0.00% | 4,851,040 |
| 2008-02-22 | 2008-02-20 | 283.275 | 16,789 | +204 | 0.00% | 4,755,897 |
| 2008-02-20 | 2008-02-18 | 288.159 | 16,585 | +410 | 0.00% | 4,779,111 |
| 2008-02-19 | 2008-02-15 | 294.264 | 16,175 | -205 | 0.00% | 4,759,716 |
| 2008-02-18 | 2008-02-14 | 293.043 | 16,380 | -819 | 0.00% | 4,800,039 |
| 2008-02-12 | 2008-02-06 | 285.228 | 17,199 | +3,686 | 0.00% | 4,905,640 |
| 2008-02-11 | 2008-02-04 | 301.346 | 13,513 | -1,024 | 0.00% | 4,072,083 |
| 2008-02-05 | 2008-02-01 | 287.182 | 14,537 | +205 | 0.00% | 4,174,763 |
| 2008-02-04 | 2008-01-31 | 279.123 | 14,332 | -410 | 0.00% | 4,000,393 |
| 2008-02-01 | 2008-01-30 | 277.414 | 14,742 | +614 | 0.00% | 4,089,634 |
| 2008-01-30 | 2008-01-28 | 285.961 | 14,128 | +615 | 0.00% | 4,040,055 |
| 2008-01-29 | 2008-01-25 | 300.369 | 13,513 | -1,229 | 0.00% | 4,058,883 |
| 2008-01-28 | 2008-01-24 | 283.519 | 14,742 | -819 | 0.00% | 4,179,634 |
| 2008-01-25 | 2008-01-23 | 293.775 | 15,561 | -819 | 0.00% | 4,571,438 |
| 2008-01-24 | 2008-01-22 | 265.936 | 16,380 | +4,095 | 0.00% | 4,356,036 |
| 2008-01-23 | 2008-01-21 | 287.426 | 12,285 | +2,457 | 0.00% | 3,531,029 |
| 2008-01-22 | 2008-01-18 | 300.369 | 9,828 | -1,228 | 0.00% | 2,952,024 |
| 2008-01-21 | 2008-01-17 | 299.148 | 11,056 | +1,228 | 0.00% | 3,307,378 |
| 2008-01-18 | 2008-01-16 | 289.380 | 9,828 | +1,638 | 0.00% | 2,844,023 |
| 2008-01-17 | 2008-01-15 | 304.764 | 8,190 | +205 | 0.00% | 2,496,021 |
| 2008-01-16 | 2008-01-14 | 317.951 | 7,985 | +409 | 0.00% | 2,538,841 |
| 2008-01-15 | 2008-01-11 | 326.987 | 7,576 | +410 | 0.00% | 2,477,252 |
| 2008-01-10 | 2008-01-08 | 327.231 | 7,166 | -410 | 0.00% | 2,344,937 |
| 2008-01-09 | 2008-01-07 | 327.964 | 7,576 | +615 | 0.00% | 2,484,652 |
| 2008-01-04 | 2008-01-02 | 332.603 | 6,961 | +204 | 0.00% | 2,315,253 |
| 2007-12-28 | 2007-12-24 | 346.279 | 6,757 | -204 | 0.00% | 2,339,806 |
| 2007-12-20 | 2007-12-18 | 325.522 | 6,961 | -410 | 0.00% | 2,265,956 |
| 2007-12-17 | 2007-12-13 | 335.534 | 7,371 | +205 | 0.00% | 2,473,220 |
| 2007-12-14 | 2007-12-12 | 349.209 | 7,166 | +1,228 | 0.00% | 2,502,433 |
| 2007-12-13 | 2007-12-11 | 355.314 | 5,938 | -409 | 0.00% | 2,109,856 |
| 2007-12-11 | 2007-12-07 | 347.500 | 6,347 | -410 | 0.00% | 2,205,581 |
| 2007-12-10 | 2007-12-06 | 355.803 | 6,757 | +819 | 0.00% | 2,404,159 |
| 2007-12-07 | 2007-12-05 | 353.849 | 5,938 | -819 | 0.00% | 2,101,156 |
| 2007-12-04 | 2007-11-30 | 342.860 | 6,757 | +819 | 0.00% | 2,316,705 |
| 2007-12-03 | 2007-11-29 | 342.127 | 5,938 | -3,276 | 0.00% | 2,031,552 |
| 2007-11-28 | 2007-11-26 | 329.185 | 9,214 | -614 | 0.00% | 3,033,107 |
| 2007-11-27 | 2007-11-23 | 316.242 | 9,828 | +410 | 0.00% | 3,108,026 |
| 2007-11-23 | 2007-11-21 | 315.021 | 9,418 | +204 | 0.00% | 2,966,867 |
| 2007-11-21 | 2007-11-19 | 321.859 | 9,214 | -409 | 0.00% | 2,965,605 |
| 2007-11-20 | 2007-11-16 | 325.277 | 9,623 | +205 | 0.00% | 3,130,144 |
| 2007-11-19 | 2007-11-15 | 340.906 | 9,418 | -214,167 | 0.00% | 3,210,656 |
| 2007-11-16 | 2007-11-14 | 343.837 | 223,585 | +819 | 0.00% | 76,876,744 |
| 2007-11-15 | 2007-11-13 | 314.777 | 222,766 | -3,071 | 0.00% | 70,121,547 |
| 2007-11-12 | 2007-11-08 | 336.755 | 225,837 | -615 | 0.00% | 76,051,718 |
| 2007-11-08 | 2007-11-06 | 346.523 | 226,452 | +205 | 0.00% | 78,470,825 |
| 2007-11-07 | 2007-11-05 | 345.790 | 226,247 | +6,757 | 0.00% | 78,234,038 |
| 2007-11-06 | 2007-11-02 | 371.676 | 219,490 | +1,228 | 0.00% | 81,579,127 |
| 2007-11-05 | 2007-11-01 | 384.619 | 218,262 | -6,142 | 0.00% | 83,947,613 |
| 2007-10-31 | 2007-10-29 | 388.037 | 224,404 | -819 | 0.00% | 87,077,140 |
| 2007-10-25 | 2007-10-23 | 365.571 | 225,223 | -819 | 0.00% | 82,334,946 |
| 2007-10-24 | 2007-10-22 | 347.256 | 226,042 | +7,780 | 0.00% | 78,494,351 |
| 2007-10-18 | 2007-10-16 | 349.942 | 218,262 | -1,228 | 0.00% | 76,379,003 |
| 2007-10-17 | 2007-10-15 | 345.790 | 219,490 | -23,956 | 0.00% | 75,897,532 |
| 2007-10-10 | 2007-10-08 | 314.044 | 243,446 | +153,152 | 0.00% | 76,452,779 |
| 2007-10-09 | 2007-10-05 | 317.219 | 90,294 | +1,024 | 0.00% | 28,642,948 |
| 2007-10-08 | 2007-10-04 | 309.160 | 89,270 | +409 | 0.00% | 27,598,718 |
| 2007-10-03 | 2007-09-28 | 310.869 | 88,861 | -20,475 | 0.00% | 27,624,172 |
| 2007-09-25 | 2007-09-21 | 272.530 | 109,336 | -409 | 0.00% | 29,797,309 |
| 2007-09-21 | 2007-09-19 | 271.064 | 109,745 | +205 | 0.00% | 29,747,973 |
| 2007-09-19 | 2007-09-17 | 260.808 | 109,540 | -819 | 0.00% | 28,568,909 |
| 2007-09-18 | 2007-09-14 | 264.959 | 110,359 | +819 | 0.00% | 29,240,659 |
| 2007-09-13 | 2007-09-11 | 247.377 | 109,540 | -819 | 0.00% | 27,097,664 |
| 2007-09-11 | 2007-09-07 | 246.644 | 110,359 | +409 | 0.00% | 27,219,415 |
| 2007-09-10 | 2007-09-06 | 252.749 | 109,950 | -205 | 0.00% | 27,789,789 |
| 2007-09-04 | 2007-08-31 | 261.126 | 110,155 | -614 | 0.00% | 28,764,300 |
| 2007-09-03 | 2007-08-30 | 251.518 | 110,769 | +964 | 0.00% | 27,860,423 |
| 2007-08-29 | 2007-08-27 | 247.823 | 109,805 | -203 | 0.00% | 27,212,211 |
| 2007-08-27 | 2007-08-23 | 236.245 | 110,008 | -2,233 | 0.00% | 25,988,823 |
| 2007-08-24 | 2007-08-22 | 226.268 | 112,241 | -1,218 | 0.00% | 25,396,532 |
| 2007-08-23 | 2007-08-21 | 217.769 | 113,459 | -203 | 0.00% | 24,707,850 |
| 2007-08-22 | 2007-08-20 | 216.414 | 113,662 | -2,232 | 0.00% | 24,598,056 |
| 2007-08-21 | 2007-08-17 | 199.539 | 115,894 | +8,321 | 0.00% | 23,125,424 |
| 2007-08-17 | 2007-08-15 | 207.299 | 107,573 | +203 | 0.00% | 22,299,808 |
| 2007-08-15 | 2007-08-13 | 210.871 | 107,370 | +1,624 | 0.00% | 22,641,253 |
| 2007-08-14 | 2007-08-10 | 208.531 | 105,746 | +203 | 0.00% | 22,051,323 |
| 2007-08-10 | 2007-08-08 | 219.124 | 105,543 | -812 | 0.00% | 23,126,990 |
| 2007-08-09 | 2007-08-07 | 211.364 | 106,355 | -812 | 0.00% | 22,479,618 |
| 2007-08-08 | 2007-08-06 | 211.857 | 107,167 | +1,624 | 0.00% | 22,704,046 |
| 2007-08-07 | 2007-08-03 | 218.262 | 105,543 | -1,827 | 0.00% | 23,035,990 |
| 2007-08-06 | 2007-08-02 | 215.429 | 107,370 | +1,218 | 0.00% | 23,130,579 |
| 2007-08-03 | 2007-08-01 | 215.552 | 106,152 | +406 | 0.00% | 22,881,262 |
| 2007-08-01 | 2007-07-30 | 222.326 | 105,746 | +203 | 0.00% | 23,510,122 |
| 2007-07-19 | 2007-07-17 | 225.159 | 105,543 | +20,297 | 0.00% | 23,763,990 |
| 2007-07-17 | 2007-07-13 | 226.514 | 85,246 | +81,390 | 0.00% | 19,309,431 |
| 2007-07-03 | 2007-06-28 | 209.147 | 3,856 | -406 | 0.00% | 806,470 |
| 2007-06-26 | 2007-06-22 | 208.531 | 4,262 | 0.00% | 888,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy