History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 7,830,660 | +0 | 0.04% | 664,039,968 |
| 2025-10-13 | 2025-10-09 | 84.350 | 7,830,660 | +0 | 0.04% | 660,516,171 |
| 2025-10-10 | 2025-10-08 | 83.200 | 7,830,660 | +69,500 | 0.04% | 651,510,912 |
| 2025-10-09 | 2025-10-06 | 83.850 | 7,761,160 | +58,000 | 0.04% | 650,773,266 |
| 2025-10-08 | 2025-10-03 | 84.550 | 7,703,160 | +48,500 | 0.04% | 651,302,178 |
| 2025-10-06 | 2025-10-02 | 84.950 | 7,654,660 | +1,000 | 0.04% | 650,263,367 |
| 2025-10-03 | 2025-09-30 | 84.500 | 7,653,660 | -2,500 | 0.04% | 646,734,270 |
| 2025-10-02 | 2025-09-29 | 84.900 | 7,656,160 | +78,000 | 0.04% | 650,007,984 |
| 2025-09-30 | 2025-09-26 | 85.000 | 7,578,160 | +14,000 | 0.04% | 644,143,600 |
| 2025-09-29 | 2025-09-25 | 85.100 | 7,564,160 | +1,166,500 | 0.03% | 643,710,016 |
| 2025-09-26 | 2025-09-24 | 85.700 | 6,397,660 | +1,012,000 | 0.03% | 548,279,462 |
| 2025-09-25 | 2025-09-23 | 85.150 | 5,385,660 | +219,000 | 0.02% | 458,588,949 |
| 2025-09-24 | 2025-09-22 | 85.400 | 5,166,660 | -2,500 | 0.02% | 441,232,764 |
| 2025-09-23 | 2025-09-19 | 85.950 | 5,169,160 | +138,000 | 0.02% | 444,289,302 |
| 2025-09-22 | 2025-09-18 | 86.200 | 5,031,160 | -450,000 | 0.02% | 433,685,992 |
| 2025-09-19 | 2025-09-17 | 86.600 | 5,481,160 | -1,008,000 | 0.03% | 474,668,456 |
| 2025-09-18 | 2025-09-16 | 87.100 | 6,489,160 | +1,000,000 | 0.03% | 565,205,836 |
| 2025-09-15 | 2025-09-11 | 87.300 | 5,489,160 | -500 | 0.03% | 479,203,668 |
| 2025-09-12 | 2025-09-10 | 87.050 | 5,489,660 | +500 | 0.03% | 477,874,903 |
| 2025-09-11 | 2025-09-09 | 86.750 | 5,489,160 | -1,000 | 0.03% | 476,184,630 |
| 2025-09-10 | 2025-09-08 | 85.600 | 5,490,160 | +277,500 | 0.03% | 469,957,696 |
| 2025-09-09 | 2025-09-05 | 85.850 | 5,212,660 | +169,500 | 0.02% | 447,506,861 |
| 2025-09-04 | 2025-09-02 | 85.600 | 5,043,160 | +500 | 0.02% | 431,694,496 |
| 2025-09-03 | 2025-09-01 | 86.550 | 5,042,660 | +784,385 | 0.02% | 436,442,223 |
| 2025-09-02 | 2025-08-29 | 92.287 | 4,258,275 | +567,615 | 0.02% | 392,984,388 |
| 2025-09-01 | 2025-08-28 | 92.339 | 3,690,660 | +112,010 | 0.02% | 340,791,160 |
| 2025-08-29 | 2025-08-27 | 91.978 | 3,578,650 | -52,340 | 0.02% | 329,156,034 |
| 2025-08-28 | 2025-08-26 | 92.906 | 3,630,990 | -33,440 | 0.02% | 337,341,691 |
| 2025-08-26 | 2025-08-22 | 92.648 | 3,664,430 | +21,809 | 0.02% | 339,503,311 |
| 2025-08-25 | 2025-08-21 | 92.236 | 3,642,621 | -19,385 | 0.02% | 335,979,480 |
| 2025-08-22 | 2025-08-20 | 91.204 | 3,662,006 | +1,938 | 0.02% | 333,989,308 |
| 2025-08-21 | 2025-08-19 | 90.894 | 3,660,068 | -969 | 0.02% | 332,679,707 |
| 2025-08-20 | 2025-08-18 | 91.256 | 3,661,037 | -38,770 | 0.02% | 334,089,789 |
| 2025-08-18 | 2025-08-14 | 91.204 | 3,699,807 | -485 | 0.02% | 337,436,907 |
| 2025-08-12 | 2025-08-08 | 89.656 | 3,700,292 | -969 | 0.02% | 331,754,651 |
| 2025-08-11 | 2025-08-07 | 88.676 | 3,701,261 | +162,835 | 0.02% | 328,213,802 |
| 2025-08-08 | 2025-08-06 | 88.264 | 3,538,426 | +145,388 | 0.02% | 312,313,947 |
| 2025-08-07 | 2025-08-05 | 88.315 | 3,393,038 | -24,716 | 0.02% | 299,656,523 |
| 2025-08-06 | 2025-08-04 | 88.212 | 3,417,754 | +171,559 | 0.02% | 301,486,703 |
| 2025-08-05 | 2025-08-01 | 88.625 | 3,246,195 | -19,385 | 0.02% | 287,692,815 |
| 2025-08-04 | 2025-07-31 | 88.831 | 3,265,580 | -19,386 | 0.02% | 290,084,635 |
| 2025-08-01 | 2025-07-30 | 89.760 | 3,284,966 | -20,839 | 0.02% | 294,856,957 |
| 2025-07-31 | 2025-07-29 | 89.244 | 3,305,805 | +77,541 | 0.02% | 295,022,125 |
| 2025-07-30 | 2025-07-28 | 89.553 | 3,228,264 | +12,600 | 0.02% | 289,101,281 |
| 2025-07-29 | 2025-07-25 | 89.295 | 3,215,664 | +16,962 | 0.02% | 287,143,496 |
| 2025-07-25 | 2025-07-23 | 90.121 | 3,198,702 | +485 | 0.02% | 288,268,998 |
| 2025-07-24 | 2025-07-22 | 89.553 | 3,198,217 | -9,693 | 0.02% | 286,410,477 |
| 2025-07-22 | 2025-07-18 | 90.121 | 3,207,910 | +4,847 | 0.02% | 289,098,829 |
| 2025-07-21 | 2025-07-17 | 90.121 | 3,203,063 | -61,064 | 0.02% | 288,662,014 |
| 2025-07-18 | 2025-07-16 | 90.430 | 3,264,127 | -2,907 | 0.02% | 295,175,438 |
| 2025-07-16 | 2025-07-14 | 89.347 | 3,267,034 | +48,462 | 0.02% | 291,899,125 |
| 2025-07-14 | 2025-07-10 | 88.883 | 3,218,572 | -3,392 | 0.02% | 286,074,902 |
| 2025-07-11 | 2025-07-09 | 88.779 | 3,221,964 | +48,463 | 0.02% | 286,043,976 |
| 2025-07-10 | 2025-07-08 | 88.728 | 3,173,501 | +54,763 | 0.02% | 281,577,753 |
| 2025-07-09 | 2025-07-07 | 88.676 | 3,118,738 | +3,877 | 0.01% | 276,557,869 |
| 2025-07-07 | 2025-07-03 | 89.089 | 3,114,861 | +4,362 | 0.01% | 277,499,535 |
| 2025-07-04 | 2025-07-02 | 89.656 | 3,110,499 | -2,424 | 0.01% | 278,875,967 |
| 2025-07-03 | 2025-06-30 | 89.863 | 3,112,923 | +29,078 | 0.01% | 279,735,627 |
| 2025-07-02 | 2025-06-27 | 89.089 | 3,083,845 | +96,926 | 0.01% | 274,736,354 |
| 2025-06-30 | 2025-06-26 | 89.656 | 2,986,919 | +43,132 | 0.01% | 267,796,237 |
| 2025-06-27 | 2025-06-25 | 90.172 | 2,943,787 | -62,517 | 0.01% | 265,447,759 |
| 2025-06-26 | 2025-06-24 | 89.760 | 3,006,304 | +2,423 | 0.01% | 269,844,391 |
| 2025-06-25 | 2025-06-23 | 88.831 | 3,003,881 | +6,785 | 0.01% | 266,837,660 |
| 2025-06-24 | 2025-06-20 | 89.140 | 2,997,096 | +39,255 | 0.01% | 267,162,589 |
| 2025-06-23 | 2025-06-19 | 88.521 | 2,957,841 | -970 | 0.01% | 261,832,384 |
| 2025-06-20 | 2025-06-18 | 89.502 | 2,958,811 | +131,819 | 0.01% | 264,818,277 |
| 2025-06-17 | 2025-06-13 | 90.688 | 2,826,992 | -19,186 | 0.01% | 256,374,427 |
| 2025-06-16 | 2025-06-12 | 90.121 | 2,846,178 | +14,824 | 0.01% | 256,499,318 |
| 2025-06-13 | 2025-06-11 | 91.101 | 2,831,354 | -6,784 | 0.01% | 257,938,472 |
| 2025-06-12 | 2025-06-10 | 90.275 | 2,838,138 | -5,331 | 0.01% | 256,213,972 |
| 2025-06-11 | 2025-06-09 | 90.379 | 2,843,469 | -6,300 | 0.01% | 256,988,596 |
| 2025-06-10 | 2025-06-06 | 90.688 | 2,849,769 | -9,693 | 0.01% | 258,440,029 |
| 2025-06-09 | 2025-06-05 | 94.672 | 2,859,462 | +14,539 | 0.01% | 270,711,122 |
| 2025-06-06 | 2025-06-04 | 94.301 | 2,844,923 | +79,415 | 0.01% | 268,277,879 |
| 2025-06-05 | 2025-06-03 | 94.566 | 2,765,508 | -4,240 | 0.01% | 261,522,789 |
| 2025-06-03 | 2025-05-30 | 93.398 | 2,769,748 | -7,537 | 0.01% | 258,690,122 |
| 2025-06-02 | 2025-05-29 | 94.407 | 2,777,285 | -471 | 0.01% | 262,194,343 |
| 2025-05-30 | 2025-05-28 | 94.301 | 2,777,756 | +3,769 | 0.01% | 261,943,992 |
| 2025-05-29 | 2025-05-27 | 94.194 | 2,773,987 | +5,182 | 0.01% | 261,294,157 |
| 2025-05-28 | 2025-05-26 | 93.611 | 2,768,805 | -2,827 | 0.01% | 259,189,779 |
| 2025-05-26 | 2025-05-22 | 92.231 | 2,771,632 | -12,249 | 0.01% | 255,630,258 |
| 2025-05-23 | 2025-05-21 | 93.505 | 2,783,881 | +3,769 | 0.01% | 260,305,588 |
| 2025-05-22 | 2025-05-20 | 93.505 | 2,780,112 | -15,075 | 0.01% | 259,953,169 |
| 2025-05-21 | 2025-05-19 | 91.913 | 2,795,187 | -94,220 | 0.01% | 256,912,760 |
| 2025-05-19 | 2025-05-15 | 90.427 | 2,889,407 | +1,884 | 0.01% | 261,279,437 |
| 2025-05-16 | 2025-05-14 | 90.214 | 2,887,523 | -8,008 | 0.01% | 260,496,141 |
| 2025-05-15 | 2025-05-13 | 88.516 | 2,895,531 | +5,653 | 0.01% | 256,301,522 |
| 2025-05-14 | 2025-05-12 | 89.418 | 2,889,878 | +4,240 | 0.01% | 258,408,226 |
| 2025-05-12 | 2025-05-08 | 88.622 | 2,885,638 | -4,711 | 0.01% | 255,732,097 |
| 2025-05-09 | 2025-05-07 | 88.092 | 2,890,349 | -4,711 | 0.01% | 254,615,767 |
| 2025-05-07 | 2025-05-02 | 86.765 | 2,895,060 | -1,885 | 0.01% | 251,189,942 |
| 2025-05-06 | 2025-04-30 | 86.022 | 2,896,945 | +472 | 0.01% | 249,201,232 |
| 2025-05-02 | 2025-04-29 | 86.447 | 2,896,473 | -106,469 | 0.01% | 250,390,293 |
| 2025-04-30 | 2025-04-28 | 86.606 | 3,002,942 | -435,768 | 0.01% | 260,072,252 |
| 2025-04-29 | 2025-04-25 | 85.810 | 3,438,710 | -39,102 | 0.02% | 295,075,051 |
| 2025-04-28 | 2025-04-24 | 85.969 | 3,477,812 | +47,110 | 0.02% | 298,984,061 |
| 2025-04-25 | 2025-04-23 | 86.022 | 3,430,702 | -103,642 | 0.02% | 295,116,119 |
| 2025-04-24 | 2025-04-22 | 87.986 | 3,534,344 | +309,513 | 0.02% | 310,971,267 |
| 2025-04-22 | 2025-04-16 | 88.357 | 3,224,831 | +8,480 | 0.02% | 284,936,521 |
| 2025-04-17 | 2025-04-15 | 87.933 | 3,216,351 | +6,595 | 0.02% | 282,821,789 |
| 2025-04-16 | 2025-04-14 | 86.659 | 3,209,756 | -5,653 | 0.02% | 278,153,881 |
| 2025-04-15 | 2025-04-11 | 85.969 | 3,215,409 | +6,595 | 0.02% | 276,425,534 |
| 2025-04-14 | 2025-04-10 | 85.385 | 3,208,814 | +154,992 | 0.02% | 273,985,455 |
| 2025-04-11 | 2025-04-09 | 83.846 | 3,053,822 | +228,484 | 0.02% | 256,051,737 |
| 2025-04-10 | 2025-04-08 | 83.475 | 2,825,338 | +48,994 | 0.01% | 235,844,663 |
| 2025-04-09 | 2025-04-07 | 83.581 | 2,776,344 | -4,711 | 0.01% | 232,049,563 |
| 2025-04-08 | 2025-04-03 | 88.729 | 2,781,055 | -942,200 | 0.01% | 246,758,869 |
| 2025-04-03 | 2025-04-01 | 89.153 | 3,723,255 | -10,364 | 0.02% | 331,939,536 |
| 2025-04-02 | 2025-03-31 | 88.941 | 3,733,619 | -66,896 | 0.02% | 332,070,986 |
| 2025-04-01 | 2025-03-28 | 87.826 | 3,800,515 | -342,019 | 0.02% | 333,785,425 |
| 2025-03-26 | 2025-03-24 | 87.720 | 4,142,534 | +279,834 | 0.02% | 363,384,045 |
| 2025-03-25 | 2025-03-21 | 88.675 | 3,862,700 | +190,795 | 0.02% | 342,526,636 |
| 2025-03-21 | 2025-03-19 | 89.896 | 3,671,905 | -2,553,362 | 0.02% | 330,089,540 |
| 2025-03-20 | 2025-03-18 | 90.214 | 6,225,267 | +1,413 | 0.03% | 561,608,697 |
| 2025-03-19 | 2025-03-17 | 88.835 | 6,223,854 | -28,737 | 0.03% | 552,893,864 |
| 2025-03-17 | 2025-03-13 | 87.773 | 6,252,591 | -235,550 | 0.03% | 548,810,544 |
| 2025-03-14 | 2025-03-12 | 86.924 | 6,488,141 | -228,483 | 0.03% | 563,976,615 |
| 2025-03-13 | 2025-03-11 | 87.667 | 6,716,624 | -12,249 | 0.03% | 588,827,385 |
| 2025-03-12 | 2025-03-10 | 88.198 | 6,728,873 | -8,951 | 0.03% | 593,472,051 |
| 2025-03-11 | 2025-03-07 | 88.675 | 6,737,824 | +2,827 | 0.03% | 597,479,532 |
| 2025-03-10 | 2025-03-06 | 87.243 | 6,734,997 | -211,995 | 0.03% | 587,578,829 |
| 2025-03-07 | 2025-03-05 | 86.234 | 6,946,992 | +202,102 | 0.03% | 599,069,327 |
| 2025-03-06 | 2025-03-04 | 84.377 | 6,744,890 | -20,257 | 0.03% | 569,113,537 |
| 2025-03-05 | 2025-03-03 | 83.634 | 6,765,147 | -16,489 | 0.03% | 565,796,649 |
| 2025-03-04 | 2025-02-28 | 83.846 | 6,781,636 | +65,954 | 0.03% | 568,615,223 |
| 2025-03-03 | 2025-02-27 | 83.581 | 6,715,682 | -678,384 | 0.03% | 561,303,308 |
| 2025-02-28 | 2025-02-26 | 83.846 | 7,394,066 | +884,255 | 0.04% | 619,965,225 |
| 2025-02-27 | 2025-02-25 | 85.067 | 6,509,811 | +2,355 | 0.03% | 553,769,232 |
| 2025-02-26 | 2025-02-24 | 86.075 | 6,507,456 | -939,373 | 0.03% | 560,130,228 |
| 2025-02-25 | 2025-02-21 | 87.561 | 7,446,829 | -44,755 | 0.04% | 652,052,021 |
| 2025-02-24 | 2025-02-20 | 85.014 | 7,491,584 | +1,890,525 | 0.04% | 636,888,028 |
| 2025-02-21 | 2025-02-19 | 85.704 | 5,601,059 | +863,055 | 0.03% | 480,031,342 |
| 2025-02-20 | 2025-02-18 | 85.438 | 4,738,004 | -1,257,837 | 0.02% | 404,807,191 |
| 2025-02-19 | 2025-02-17 | 85.173 | 5,995,841 | -158,761 | 0.03% | 510,683,780 |
| 2025-02-18 | 2025-02-14 | 84.802 | 6,154,602 | +17,902 | 0.03% | 521,919,675 |
| 2025-02-17 | 2025-02-13 | 82.785 | 6,136,700 | -47,581 | 0.03% | 508,026,552 |
| 2025-02-14 | 2025-02-12 | 82.679 | 6,184,281 | -89,980 | 0.03% | 511,309,178 |
| 2025-02-13 | 2025-02-11 | 81.777 | 6,274,261 | +2,441,240 | 0.03% | 513,088,333 |
| 2025-02-12 | 2025-02-10 | 81.883 | 3,833,021 | +1,028,411 | 0.02% | 313,858,608 |
| 2025-02-11 | 2025-02-07 | 80.132 | 2,804,610 | -210,582 | 0.01% | 224,737,914 |
| 2025-02-10 | 2025-02-06 | 80.185 | 3,015,192 | -147,454 | 0.01% | 241,772,197 |
| 2025-02-07 | 2025-02-05 | 80.344 | 3,162,646 | +94,220 | 0.02% | 254,099,247 |
| 2025-02-06 | 2025-02-04 | 81.193 | 3,068,426 | +471,100 | 0.02% | 249,134,576 |
| 2025-02-03 | 2025-01-24 | 79.919 | 2,597,326 | -1,413 | 0.01% | 207,576,581 |
| 2025-01-24 | 2025-01-22 | 79.601 | 2,598,739 | -942 | 0.01% | 206,862,059 |
| 2025-01-23 | 2025-01-21 | 80.025 | 2,599,681 | -93,467 | 0.01% | 208,040,707 |
| 2025-01-21 | 2025-01-17 | 79.707 | 2,693,148 | -8,951 | 0.01% | 214,662,940 |
| 2025-01-20 | 2025-01-16 | 79.972 | 2,702,099 | -8,479 | 0.01% | 216,093,363 |
| 2025-01-16 | 2025-01-14 | 78.858 | 2,710,578 | -96,105 | 0.01% | 213,750,746 |
| 2025-01-15 | 2025-01-13 | 78.699 | 2,806,683 | -254,394 | 0.01% | 220,882,564 |
| 2025-01-14 | 2025-01-10 | 79.389 | 3,061,077 | -16,017 | 0.02% | 243,014,825 |
| 2025-01-13 | 2025-01-09 | 79.866 | 3,077,094 | -32,977 | 0.02% | 245,756,030 |
| 2025-01-10 | 2025-01-08 | 79.919 | 3,110,071 | -37,688 | 0.02% | 248,554,823 |
| 2025-01-09 | 2025-01-07 | 80.238 | 3,147,759 | -68,310 | 0.02% | 252,569,082 |
| 2025-01-08 | 2025-01-06 | 80.556 | 3,216,069 | -97,517 | 0.02% | 259,074,131 |
| 2025-01-07 | 2025-01-03 | 80.503 | 3,313,586 | -137,562 | 0.02% | 266,753,881 |
| 2025-01-03 | 2024-12-31 | 81.299 | 3,451,148 | -4,011,541 | 0.02% | 280,575,192 |
| 2025-01-02 | 2024-12-27 | 80.662 | 7,462,689 | +3,682,243 | 0.04% | 601,957,529 |
| 2024-12-30 | 2024-12-24 | 80.715 | 3,780,446 | -1,609,413 | 0.02% | 305,140,022 |
| 2024-12-27 | 2024-12-20 | 79.972 | 5,389,859 | +1,545,814 | 0.03% | 431,040,002 |
| 2024-12-23 | 2024-12-19 | 80.132 | 3,844,045 | -2,038,920 | 0.02% | 308,029,514 |
| 2024-12-20 | 2024-12-18 | 80.291 | 5,882,965 | -86,682 | 0.03% | 472,348,035 |
| 2024-12-19 | 2024-12-17 | 79.707 | 5,969,647 | -679,326 | 0.03% | 475,823,080 |
| 2024-12-18 | 2024-12-16 | 79.442 | 6,648,973 | +195,977 | 0.03% | 528,205,951 |
| 2024-12-17 | 2024-12-13 | 78.593 | 6,452,996 | +23,084 | 0.03% | 507,158,110 |
| 2024-12-16 | 2024-12-12 | 79.123 | 6,429,912 | -6,124 | 0.03% | 508,756,057 |
| 2024-12-13 | 2024-12-11 | 78.646 | 6,436,036 | -1,131,582 | 0.03% | 506,166,721 |
| 2024-12-12 | 2024-12-10 | 78.327 | 7,567,618 | +902,627 | 0.04% | 592,751,251 |
| 2024-12-11 | 2024-12-09 | 78.540 | 6,664,991 | -3,933,685 | 0.03% | 523,465,667 |
| 2024-12-10 | 2024-12-06 | 77.213 | 10,598,676 | +1,243,233 | 0.05% | 818,354,603 |
| 2024-12-09 | 2024-12-05 | 76.948 | 9,355,443 | +24,026 | 0.05% | 719,878,626 |
| 2024-12-06 | 2024-12-04 | 76.948 | 9,331,417 | +358,508 | 0.05% | 718,029,884 |
| 2024-12-05 | 2024-12-03 | 76.682 | 8,972,909 | +942 | 0.04% | 688,062,724 |
| 2024-12-03 | 2024-11-29 | 76.735 | 8,971,967 | +3,297 | 0.04% | 688,466,607 |
| 2024-11-29 | 2024-11-27 | 76.417 | 8,968,670 | -24,968 | 0.04% | 685,357,953 |
| 2024-11-28 | 2024-11-26 | 75.568 | 8,993,638 | -2,166,589 | 0.04% | 679,629,642 |
| 2024-11-26 | 2024-11-22 | 74.772 | 11,160,227 | +85,741 | 0.06% | 834,470,410 |
| 2024-11-25 | 2024-11-21 | 75.356 | 11,074,486 | -943 | 0.05% | 834,524,023 |
| 2024-11-22 | 2024-11-20 | 75.674 | 11,075,429 | -471 | 0.05% | 838,121,541 |
| 2024-11-21 | 2024-11-19 | 75.302 | 11,075,900 | +3,942,165 | 0.05% | 834,042,807 |
| 2024-11-20 | 2024-11-18 | 75.196 | 7,133,735 | -13,191 | 0.04% | 536,430,846 |
| 2024-11-18 | 2024-11-14 | 73.923 | 7,146,926 | +67,367 | 0.04% | 528,320,329 |
| 2024-11-15 | 2024-11-13 | 74.294 | 7,079,559 | +186,085 | 0.03% | 525,970,227 |
| 2024-11-14 | 2024-11-12 | 73.339 | 6,893,474 | +86,682 | 0.03% | 505,560,465 |
| 2024-11-13 | 2024-11-11 | 74.613 | 6,806,792 | -3,769 | 0.03% | 507,872,527 |
| 2024-11-12 | 2024-11-08 | 75.143 | 6,810,561 | -1,413 | 0.03% | 511,767,922 |
| 2024-11-11 | 2024-11-07 | 75.833 | 6,811,974 | +18,844 | 0.03% | 516,573,508 |
| 2024-11-08 | 2024-11-06 | 75.356 | 6,793,130 | +6,596 | 0.03% | 511,900,071 |
| 2024-11-07 | 2024-11-05 | 76.258 | 6,786,534 | -17,902 | 0.03% | 517,525,457 |
| 2024-11-06 | 2024-11-04 | 75.833 | 6,804,436 | +83,384 | 0.03% | 516,001,878 |
| 2024-11-05 | 2024-11-01 | 75.992 | 6,721,052 | -157,347 | 0.03% | 510,748,610 |
| 2024-11-01 | 2024-10-30 | 75.302 | 6,878,399 | -35,332 | 0.03% | 517,960,546 |
| 2024-10-31 | 2024-10-29 | 75.727 | 6,913,731 | -24,498 | 0.03% | 523,556,277 |
| 2024-10-30 | 2024-10-28 | 76.045 | 6,938,229 | -45,225 | 0.03% | 527,620,596 |
| 2024-10-29 | 2024-10-25 | 76.523 | 6,983,454 | -26,853 | 0.03% | 534,395,087 |
| 2024-10-28 | 2024-10-24 | 76.895 | 7,010,307 | -1,884 | 0.03% | 539,054,086 |
| 2024-10-25 | 2024-10-23 | 77.160 | 7,012,191 | -477,225 | 0.03% | 541,059,546 |
| 2024-10-24 | 2024-10-22 | 77.213 | 7,489,416 | -612,901 | 0.04% | 578,279,594 |
| 2024-10-23 | 2024-10-21 | 77.744 | 8,102,317 | -44,283 | 0.04% | 629,903,143 |
| 2024-10-17 | 2024-10-15 | 78.168 | 8,146,600 | +5,653 | 0.04% | 636,804,406 |
| 2024-10-16 | 2024-10-14 | 79.707 | 8,140,947 | -99,873 | 0.04% | 648,891,044 |
| 2024-10-15 | 2024-10-10 | 79.123 | 8,240,820 | +330,712 | 0.04% | 652,041,130 |
| 2024-10-14 | 2024-10-09 | 76.629 | 7,910,108 | +5,653 | 0.04% | 606,144,999 |
| 2024-10-10 | 2024-10-08 | 77.478 | 7,904,455 | -1,166,914 | 0.04% | 612,423,302 |
| 2024-10-09 | 2024-10-07 | 82.095 | 9,071,369 | -378,765 | 0.04% | 744,714,941 |
| 2024-10-08 | 2024-10-04 | 80.132 | 9,450,134 | +44,755 | 0.05% | 757,254,450 |
| 2024-10-07 | 2024-10-03 | 79.813 | 9,405,379 | -1,701,142 | 0.05% | 750,673,452 |
| 2024-10-04 | 2024-10-02 | 81.724 | 11,106,521 | +141,801 | 0.05% | 907,665,196 |
| 2024-10-03 | 2024-09-30 | 77.956 | 10,964,720 | +12,248 | 0.05% | 854,764,076 |
| 2024-10-02 | 2024-09-27 | 77.531 | 10,952,472 | -464,033 | 0.05% | 849,159,529 |
| 2024-09-30 | 2024-09-26 | 76.948 | 11,416,505 | +97,518 | 0.06% | 878,472,343 |
| 2024-09-27 | 2024-09-25 | 78.221 | 11,318,987 | +92,806 | 0.06% | 885,384,602 |
| 2024-09-26 | 2024-09-24 | 78.009 | 11,226,181 | +118,718 | 0.06% | 875,742,234 |
| 2024-09-23 | 2024-09-19 | 76.523 | 11,107,463 | -197,862 | 0.05% | 849,976,768 |
| 2024-09-19 | 2024-09-16 | 75.621 | 11,305,325 | -18,844 | 0.06% | 854,918,738 |
| 2024-09-17 | 2024-09-13 | 75.462 | 11,324,169 | -70,665 | 0.06% | 854,540,909 |
| 2024-09-16 | 2024-09-12 | 74.560 | 11,394,834 | +25,910 | 0.06% | 849,593,629 |
| 2024-09-13 | 2024-09-11 | 74.560 | 11,368,924 | -25,439 | 0.06% | 847,661,791 |
| 2024-09-12 | 2024-09-10 | 75.568 | 11,394,363 | +16,488 | 0.06% | 861,047,203 |
| 2024-09-11 | 2024-09-09 | 75.621 | 11,377,875 | -2,826 | 0.06% | 860,405,034 |
| 2024-09-10 | 2024-09-05 | 76.417 | 11,380,701 | -14,133 | 0.06% | 869,677,883 |
| 2024-09-09 | 2024-09-04 | 77.054 | 11,394,834 | -479,388 | 0.06% | 878,014,199 |
| 2024-09-05 | 2024-09-03 | 78.062 | 11,874,222 | -561,778 | 0.06% | 926,925,344 |
| 2024-09-04 | 2024-09-02 | 77.850 | 12,436,000 | -4,240 | 0.06% | 968,139,071 |
| 2024-09-03 | 2024-08-30 | 83.732 | 12,440,240 | -98,931 | 0.06% | 1,041,640,369 |
| 2024-09-02 | 2024-08-29 | 82.962 | 12,539,171 | +427,846 | 0.06% | 1,040,279,042 |
| 2024-08-30 | 2024-08-28 | 83.182 | 12,111,325 | -145,154 | 0.06% | 1,007,445,614 |
| 2024-08-29 | 2024-08-27 | 83.896 | 12,256,479 | -2,730 | 0.06% | 1,028,273,964 |
| 2024-08-28 | 2024-08-26 | 82.962 | 12,259,209 | -10,920 | 0.06% | 1,017,052,738 |
| 2024-08-27 | 2024-08-23 | 82.413 | 12,270,129 | -43,683 | 0.06% | 1,011,217,239 |
| 2024-08-26 | 2024-08-22 | 82.138 | 12,313,812 | -7,735 | 0.06% | 1,011,434,558 |
| 2024-08-23 | 2024-08-21 | 81.644 | 12,321,547 | -3,641 | 0.06% | 1,005,977,169 |
| 2024-08-22 | 2024-08-20 | 81.424 | 12,325,188 | -19,566 | 0.06% | 1,003,565,754 |
| 2024-08-21 | 2024-08-19 | 81.754 | 12,344,754 | +48,688 | 0.06% | 1,009,228,365 |
| 2024-08-20 | 2024-08-16 | 81.534 | 12,296,066 | -23,206 | 0.06% | 1,002,545,665 |
| 2024-08-19 | 2024-08-15 | 81.259 | 12,319,272 | -154,254 | 0.06% | 1,001,053,516 |
| 2024-08-16 | 2024-08-14 | 80.160 | 12,473,526 | +155,619 | 0.06% | 999,881,667 |
| 2024-08-15 | 2024-08-13 | 79.061 | 12,317,907 | +104,656 | 0.06% | 973,871,803 |
| 2024-08-14 | 2024-08-12 | 77.908 | 12,213,251 | +39,587 | 0.06% | 951,506,130 |
| 2024-08-13 | 2024-08-09 | 78.347 | 12,173,664 | -232,063 | 0.06% | 953,772,757 |
| 2024-08-12 | 2024-08-08 | 79.391 | 12,405,727 | +40,952 | 0.06% | 984,904,550 |
| 2024-08-09 | 2024-08-07 | 78.567 | 12,364,775 | +154,254 | 0.06% | 971,463,152 |
| 2024-08-08 | 2024-08-06 | 77.578 | 12,210,521 | +85,545 | 0.06% | 947,268,222 |
| 2024-08-07 | 2024-08-05 | 78.567 | 12,124,976 | -453,206 | 0.06% | 952,622,867 |
| 2024-08-06 | 2024-08-02 | 81.039 | 12,578,182 | -238,888 | 0.06% | 1,019,328,041 |
| 2024-08-05 | 2024-08-01 | 80.929 | 12,817,070 | +910 | 0.07% | 1,037,278,987 |
| 2024-08-02 | 2024-07-31 | 79.776 | 12,816,160 | -160,169 | 0.07% | 1,022,418,299 |
| 2024-08-01 | 2024-07-30 | 79.721 | 12,976,329 | -1,890,632 | 0.07% | 1,034,482,951 |
| 2024-07-31 | 2024-07-29 | 80.435 | 14,866,961 | +36,857 | 0.08% | 1,195,824,249 |
| 2024-07-30 | 2024-07-26 | 79.941 | 14,830,104 | -353,555 | 0.08% | 1,185,526,502 |
| 2024-07-29 | 2024-07-25 | 82.138 | 15,183,659 | -469,132 | 0.08% | 1,247,158,673 |
| 2024-07-26 | 2024-07-24 | 82.962 | 15,652,791 | +157,439 | 0.08% | 1,298,592,262 |
| 2024-07-24 | 2024-07-22 | 83.017 | 15,495,352 | +3,641 | 0.08% | 1,286,382,098 |
| 2024-07-23 | 2024-07-19 | 82.413 | 15,491,711 | +1,071,585 | 0.08% | 1,276,717,239 |
| 2024-07-22 | 2024-07-18 | 83.347 | 14,420,126 | +39,132 | 0.07% | 1,201,873,371 |
| 2024-07-19 | 2024-07-17 | 82.413 | 14,380,994 | -103,746 | 0.07% | 1,185,179,801 |
| 2024-07-18 | 2024-07-16 | 84.391 | 14,484,740 | +80,995 | 0.07% | 1,222,379,328 |
| 2024-07-17 | 2024-07-15 | 84.611 | 14,403,745 | +109,661 | 0.07% | 1,218,709,571 |
| 2024-07-16 | 2024-07-12 | 84.830 | 14,294,084 | +7,281 | 0.07% | 1,212,572,467 |
| 2024-07-15 | 2024-07-11 | 84.171 | 14,286,803 | +19,566 | 0.07% | 1,202,535,479 |
| 2024-07-12 | 2024-07-10 | 83.347 | 14,267,237 | +372,666 | 0.07% | 1,189,130,541 |
| 2024-07-11 | 2024-07-09 | 84.061 | 13,894,571 | +458,666 | 0.07% | 1,167,994,103 |
| 2024-07-10 | 2024-07-08 | 84.501 | 13,435,905 | +910 | 0.07% | 1,135,343,654 |
| 2024-07-08 | 2024-07-04 | 85.490 | 13,434,995 | +257,544 | 0.07% | 1,148,553,365 |
| 2024-07-05 | 2024-07-03 | 86.039 | 13,177,451 | -30,031 | 0.07% | 1,133,775,961 |
| 2024-07-04 | 2024-07-02 | 85.050 | 13,207,482 | +713,025 | 0.07% | 1,123,298,194 |
| 2024-07-03 | 2024-06-28 | 84.611 | 12,494,457 | -54,603 | 0.06% | 1,057,163,559 |
| 2024-07-02 | 2024-06-27 | 82.413 | 12,549,060 | +48,688 | 0.06% | 1,034,204,759 |
| 2024-06-28 | 2024-06-26 | 81.918 | 12,500,372 | +2,730 | 0.06% | 1,024,011,085 |
| 2024-06-27 | 2024-06-25 | 81.809 | 12,497,642 | -53,238 | 0.06% | 1,022,414,158 |
| 2024-06-26 | 2024-06-24 | 81.259 | 12,550,880 | +910 | 0.06% | 1,019,873,784 |
| 2024-06-25 | 2024-06-21 | 81.644 | 12,549,970 | +10,920 | 0.06% | 1,024,626,477 |
| 2024-06-24 | 2024-06-20 | 81.644 | 12,539,050 | +91,006 | 0.06% | 1,023,734,927 |
| 2024-06-21 | 2024-06-19 | 81.039 | 12,448,044 | +279,385 | 0.06% | 1,008,781,739 |
| 2024-06-19 | 2024-06-17 | 79.776 | 12,168,659 | -4,095 | 0.06% | 970,763,445 |
| 2024-06-18 | 2024-06-14 | 80.765 | 12,172,754 | -129,227 | 0.06% | 983,128,434 |
| 2024-06-17 | 2024-06-13 | 81.699 | 12,301,981 | -100,106 | 0.06% | 1,005,055,622 |
| 2024-06-14 | 2024-06-12 | 80.820 | 12,402,087 | +15,016 | 0.06% | 1,002,331,833 |
| 2024-06-13 | 2024-06-11 | 81.204 | 12,387,071 | -455 | 0.06% | 1,005,882,234 |
| 2024-06-12 | 2024-06-07 | 82.358 | 12,387,526 | +68,254 | 0.06% | 1,020,211,674 |
| 2024-06-11 | 2024-06-06 | 81.973 | 12,319,272 | +910 | 0.06% | 1,009,852,498 |
| 2024-06-07 | 2024-06-05 | 85.906 | 12,318,362 | -135,143 | 0.06% | 1,058,217,208 |
| 2024-06-06 | 2024-06-04 | 86.530 | 12,453,505 | +1,811,795 | 0.06% | 1,077,599,608 |
| 2024-06-05 | 2024-06-03 | 86.473 | 10,641,710 | -254,226 | 0.06% | 920,221,484 |
| 2024-06-04 | 2024-05-31 | 85.225 | 10,895,936 | +3,525 | 0.06% | 928,603,803 |
| 2024-06-03 | 2024-05-30 | 83.125 | 10,892,411 | -1,141,561 | 0.06% | 905,435,726 |
| 2024-05-31 | 2024-05-29 | 83.863 | 12,033,972 | -1,332,372 | 0.06% | 1,009,205,044 |
| 2024-05-30 | 2024-05-28 | 84.544 | 13,366,344 | +13,217 | 0.07% | 1,130,042,778 |
| 2024-05-29 | 2024-05-27 | 84.941 | 13,353,127 | +8,812 | 0.07% | 1,134,229,038 |
| 2024-05-28 | 2024-05-24 | 83.069 | 13,344,315 | -35,688 | 0.07% | 1,108,493,992 |
| 2024-05-23 | 2024-05-21 | 83.750 | 13,380,003 | -62,565 | 0.07% | 1,120,568,861 |
| 2024-05-22 | 2024-05-20 | 83.750 | 13,442,568 | -1,763 | 0.07% | 1,125,808,650 |
| 2024-05-21 | 2024-05-17 | 84.374 | 13,444,331 | +21,149 | 0.07% | 1,134,347,574 |
| 2024-05-20 | 2024-05-16 | 83.409 | 13,423,182 | +378,035 | 0.07% | 1,119,615,224 |
| 2024-05-17 | 2024-05-14 | 83.636 | 13,045,147 | -31,724 | 0.07% | 1,091,044,445 |
| 2024-05-16 | 2024-05-13 | 83.693 | 13,076,871 | +22,912 | 0.07% | 1,094,439,708 |
| 2024-05-14 | 2024-05-10 | 83.976 | 13,053,959 | +1,084,756 | 0.07% | 1,096,225,604 |
| 2024-05-13 | 2024-05-09 | 80.118 | 11,969,203 | -41,417 | 0.06% | 958,949,885 |
| 2024-05-10 | 2024-05-08 | 79.551 | 12,010,620 | +34,367 | 0.06% | 955,453,206 |
| 2024-05-08 | 2024-05-06 | 79.040 | 11,976,253 | +16,743 | 0.06% | 946,603,400 |
| 2024-05-07 | 2024-05-03 | 79.040 | 11,959,510 | +702,756 | 0.06% | 945,280,033 |
| 2024-05-06 | 2024-05-02 | 79.097 | 11,256,754 | -432,669 | 0.06% | 890,372,896 |
| 2024-05-03 | 2024-04-30 | 79.324 | 11,689,423 | -264,359 | 0.06% | 927,248,688 |
| 2024-05-02 | 2024-04-29 | 79.040 | 11,953,782 | -509,333 | 0.06% | 944,827,292 |
| 2024-04-30 | 2024-04-26 | 80.629 | 12,463,115 | -170,953 | 0.07% | 1,004,885,691 |
| 2024-04-29 | 2024-04-25 | 80.345 | 12,634,068 | +63,887 | 0.07% | 1,015,085,082 |
| 2024-04-26 | 2024-04-24 | 79.948 | 12,570,181 | +71,818 | 0.07% | 1,004,959,375 |
| 2024-04-25 | 2024-04-23 | 78.927 | 12,498,363 | -576,305 | 0.07% | 986,452,655 |
| 2024-04-24 | 2024-04-22 | 79.154 | 13,074,668 | +58,600 | 0.07% | 1,034,905,891 |
| 2024-04-23 | 2024-04-19 | 78.302 | 13,016,068 | -3,525 | 0.07% | 1,019,189,350 |
| 2024-04-22 | 2024-04-18 | 78.019 | 13,019,593 | +5,288 | 0.07% | 1,015,771,651 |
| 2024-04-19 | 2024-04-17 | 78.132 | 13,014,305 | +78,867 | 0.07% | 1,016,835,974 |
| 2024-04-18 | 2024-04-16 | 76.997 | 12,935,438 | -299,167 | 0.07% | 995,994,564 |
| 2024-04-17 | 2024-04-15 | 77.678 | 13,234,605 | -1,071,098 | 0.07% | 1,028,040,949 |
| 2024-04-16 | 2024-04-12 | 77.054 | 14,305,703 | -50,228 | 0.08% | 1,102,313,068 |
| 2024-04-15 | 2024-04-11 | 77.962 | 14,355,931 | -14,980 | 0.08% | 1,119,216,430 |
| 2024-04-12 | 2024-04-10 | 78.246 | 14,370,911 | +4,335,499 | 0.08% | 1,124,461,390 |
| 2024-04-11 | 2024-04-09 | 77.224 | 10,035,412 | +370,544 | 0.05% | 774,977,893 |
| 2024-04-10 | 2024-04-08 | 77.054 | 9,664,868 | +872,387 | 0.05% | 744,717,705 |
| 2024-04-08 | 2024-04-03 | 76.657 | 8,792,481 | +15,421 | 0.05% | 674,004,458 |
| 2024-04-05 | 2024-04-02 | 76.884 | 8,777,060 | -92,085 | 0.05% | 674,814,404 |
| 2024-04-02 | 2024-03-27 | 76.146 | 8,869,145 | +881 | 0.05% | 675,352,097 |
| 2024-03-28 | 2024-03-26 | 76.600 | 8,868,264 | -299,608 | 0.05% | 679,310,556 |
| 2024-03-27 | 2024-03-25 | 75.749 | 9,167,872 | +1,322 | 0.05% | 694,457,686 |
| 2024-03-26 | 2024-03-22 | 76.316 | 9,166,550 | +881 | 0.05% | 699,558,725 |
| 2024-03-25 | 2024-03-21 | 75.863 | 9,165,669 | -110,149 | 0.05% | 695,330,946 |
| 2024-03-22 | 2024-03-20 | 74.955 | 9,275,818 | -411,344 | 0.05% | 695,266,042 |
| 2024-03-21 | 2024-03-19 | 74.955 | 9,687,162 | +86,798 | 0.05% | 726,098,203 |
| 2024-03-20 | 2024-03-18 | 74.955 | 9,600,364 | +881 | 0.05% | 719,592,286 |
| 2024-03-19 | 2024-03-15 | 75.125 | 9,599,483 | +8,371 | 0.05% | 721,160,300 |
| 2024-03-15 | 2024-03-13 | 75.976 | 9,591,112 | +1,197,991 | 0.05% | 728,694,550 |
| 2024-03-14 | 2024-03-12 | 76.600 | 8,393,121 | -13,659 | 0.04% | 642,914,520 |
| 2024-03-13 | 2024-03-11 | 76.600 | 8,406,780 | +814,228 | 0.04% | 643,960,802 |
| 2024-03-12 | 2024-03-08 | 76.827 | 7,592,552 | +1,762 | 0.04% | 583,314,028 |
| 2024-03-11 | 2024-03-07 | 76.543 | 7,590,790 | +81,952 | 0.04% | 581,025,119 |
| 2024-03-08 | 2024-03-06 | 77.224 | 7,508,838 | +87,239 | 0.04% | 579,864,927 |
| 2024-03-07 | 2024-03-05 | 75.863 | 7,421,599 | +27,757 | 0.04% | 563,021,363 |
| 2024-03-05 | 2024-03-01 | 74.331 | 7,393,842 | -15,421 | 0.04% | 549,588,255 |
| 2024-03-01 | 2024-02-28 | 75.749 | 7,409,263 | -21,148 | 0.04% | 561,244,707 |
| 2024-02-29 | 2024-02-27 | 76.033 | 7,430,411 | +193,863 | 0.04% | 564,954,688 |
| 2024-02-28 | 2024-02-26 | 75.806 | 7,236,548 | -8,812 | 0.04% | 548,572,316 |
| 2024-02-27 | 2024-02-23 | 76.997 | 7,245,360 | +273,172 | 0.04% | 557,873,585 |
| 2024-02-26 | 2024-02-22 | 78.302 | 6,972,188 | +409,317 | 0.04% | 545,939,047 |
| 2024-02-22 | 2024-02-20 | 76.827 | 6,562,871 | +17,624 | 0.03% | 504,206,586 |
| 2024-02-15 | 2024-02-09 | 75.352 | 6,545,247 | +231,315 | 0.03% | 493,196,626 |
| 2024-02-14 | 2024-02-07 | 75.636 | 6,313,932 | -313,266 | 0.03% | 477,557,897 |
| 2024-02-08 | 2024-02-06 | 75.749 | 6,627,198 | -456,462 | 0.04% | 502,004,018 |
| 2024-02-07 | 2024-02-05 | 74.955 | 7,083,660 | -49,787 | 0.04% | 530,953,524 |
| 2024-02-06 | 2024-02-02 | 75.465 | 7,133,447 | -1,233,679 | 0.04% | 538,328,114 |
| 2024-02-05 | 2024-02-01 | 74.558 | 8,367,126 | -21,589 | 0.04% | 623,832,011 |
| 2024-02-02 | 2024-01-31 | 75.409 | 8,388,715 | +306,657 | 0.04% | 632,581,377 |
| 2024-02-01 | 2024-01-30 | 76.316 | 8,082,058 | +1,038,493 | 0.04% | 616,794,126 |
| 2024-01-31 | 2024-01-29 | 76.827 | 7,043,565 | +2,644 | 0.04% | 541,136,929 |
| 2024-01-30 | 2024-01-26 | 76.430 | 7,040,921 | -860,051 | 0.04% | 538,137,242 |
| 2024-01-29 | 2024-01-25 | 76.770 | 7,900,972 | -1,287,432 | 0.04% | 606,560,746 |
| 2024-01-26 | 2024-01-24 | 75.011 | 9,188,404 | -6,168 | 0.05% | 689,235,311 |
| 2024-01-25 | 2024-01-23 | 72.458 | 9,194,572 | +113,675 | 0.05% | 666,221,121 |
| 2024-01-24 | 2024-01-22 | 72.401 | 9,080,897 | +110,150 | 0.05% | 657,469,190 |
| 2024-01-23 | 2024-01-19 | 73.706 | 8,970,747 | +207,522 | 0.05% | 661,201,365 |
| 2024-01-22 | 2024-01-18 | 73.820 | 8,763,225 | +109,269 | 0.05% | 646,900,134 |
| 2024-01-19 | 2024-01-17 | 73.650 | 8,653,956 | +335,296 | 0.05% | 637,360,811 |
| 2024-01-18 | 2024-01-16 | 75.068 | 8,318,660 | +119,402 | 0.04% | 624,466,579 |
| 2024-01-17 | 2024-01-15 | 74.614 | 8,199,258 | +682,930 | 0.04% | 611,781,425 |
| 2024-01-16 | 2024-01-12 | 73.877 | 7,516,328 | -4,406 | 0.04% | 555,280,842 |
| 2024-01-15 | 2024-01-11 | 73.820 | 7,520,734 | -162,141 | 0.04% | 555,179,609 |
| 2024-01-12 | 2024-01-10 | 74.047 | 7,682,875 | -5,287 | 0.04% | 568,892,569 |
| 2024-01-11 | 2024-01-09 | 74.444 | 7,688,162 | -1,763 | 0.04% | 572,337,685 |
| 2024-01-10 | 2024-01-08 | 74.217 | 7,689,925 | +99,135 | 0.04% | 570,723,598 |
| 2024-01-09 | 2024-01-05 | 74.671 | 7,590,790 | +4,406 | 0.04% | 566,811,754 |
| 2024-01-08 | 2024-01-04 | 72.685 | 7,586,384 | +89,883 | 0.04% | 551,416,723 |
| 2024-01-05 | 2024-01-03 | 72.628 | 7,496,501 | -4,847 | 0.04% | 544,458,215 |
| 2024-01-04 | 2024-01-02 | 72.912 | 7,501,348 | -336,177 | 0.04% | 546,938,409 |
| 2024-01-03 | 2023-12-29 | 73.536 | 7,837,525 | -97,813 | 0.04% | 576,341,540 |
| 2024-01-02 | 2023-12-28 | 72.799 | 7,935,338 | -2,302,574 | 0.04% | 577,680,979 |
| 2023-12-29 | 2023-12-27 | 72.004 | 10,237,912 | +1,446,489 | 0.05% | 737,172,280 |
| 2023-12-28 | 2023-12-22 | 70.075 | 8,791,423 | +1,006,329 | 0.05% | 616,058,730 |
| 2023-12-27 | 2023-12-21 | 69.905 | 7,785,094 | +22,911 | 0.04% | 544,215,053 |
| 2023-12-22 | 2023-12-20 | 69.848 | 7,762,183 | +41,416 | 0.04% | 542,173,032 |
| 2023-12-21 | 2023-12-19 | 69.735 | 7,720,767 | -21,236 | 0.04% | 538,404,041 |
| 2023-12-20 | 2023-12-18 | 69.961 | 7,742,003 | -512,418 | 0.04% | 541,642,076 |
| 2023-12-19 | 2023-12-15 | 70.529 | 8,254,421 | -446,327 | 0.04% | 582,175,233 |
| 2023-12-18 | 2023-12-14 | 70.699 | 8,700,748 | +947,730 | 0.05% | 615,135,250 |
| 2023-12-15 | 2023-12-13 | 70.302 | 7,753,018 | -64,769 | 0.04% | 545,052,179 |
| 2023-12-14 | 2023-12-12 | 70.586 | 7,817,787 | +81,071 | 0.04% | 551,823,506 |
| 2023-12-13 | 2023-12-11 | 70.642 | 7,736,716 | -102,219 | 0.04% | 546,540,045 |
| 2023-12-12 | 2023-12-08 | 70.756 | 7,838,935 | +1,762 | 0.04% | 554,650,615 |
| 2023-12-11 | 2023-12-07 | 71.040 | 7,837,173 | -11,015 | 0.04% | 556,749,383 |
| 2023-12-08 | 2023-12-06 | 71.380 | 7,848,188 | -13,218 | 0.04% | 560,203,762 |
| 2023-12-07 | 2023-12-05 | 70.472 | 7,861,406 | -475,407 | 0.04% | 554,010,255 |
| 2023-12-06 | 2023-12-04 | 71.323 | 8,336,813 | -514,620 | 0.04% | 594,608,783 |
| 2023-12-05 | 2023-12-01 | 70.756 | 8,851,433 | -484,836 | 0.05% | 626,290,785 |
| 2023-12-04 | 2023-11-30 | 71.834 | 9,336,269 | -383,586 | 0.05% | 670,660,987 |
| 2023-12-01 | 2023-11-29 | 70.926 | 9,719,855 | -409,317 | 0.05% | 689,391,272 |
| 2023-11-30 | 2023-11-28 | 70.926 | 10,129,172 | -440 | 0.05% | 718,422,525 |
| 2023-11-29 | 2023-11-27 | 71.947 | 10,129,612 | -264,360 | 0.05% | 728,799,466 |
| 2023-11-28 | 2023-11-24 | 71.891 | 10,393,972 | +28,639 | 0.06% | 747,229,724 |
| 2023-11-27 | 2023-11-23 | 72.118 | 10,365,333 | -3,965 | 0.05% | 747,523,399 |
| 2023-11-23 | 2023-11-21 | 71.210 | 10,369,298 | -441 | 0.06% | 738,395,537 |
| 2023-11-22 | 2023-11-20 | 71.267 | 10,369,739 | -175,359 | 0.06% | 739,015,329 |
| 2023-11-21 | 2023-11-17 | 70.813 | 10,545,098 | -141,432 | 0.06% | 746,725,852 |
| 2023-11-20 | 2023-11-16 | 71.834 | 10,686,530 | +372,747 | 0.06% | 767,655,555 |
| 2023-11-17 | 2023-11-15 | 71.947 | 10,313,783 | -163,022 | 0.05% | 742,050,095 |
| 2023-11-16 | 2023-11-14 | 70.529 | 10,476,805 | -352,479 | 0.06% | 738,917,532 |
| 2023-11-14 | 2023-11-10 | 69.961 | 10,829,284 | +29,079 | 0.06% | 757,632,858 |
| 2023-11-13 | 2023-11-09 | 70.756 | 10,800,205 | -88,120 | 0.06% | 764,177,830 |
| 2023-11-10 | 2023-11-08 | 70.188 | 10,888,325 | -378,475 | 0.06% | 764,234,707 |
| 2023-11-09 | 2023-11-07 | 70.415 | 11,266,800 | +7,491 | 0.06% | 793,356,434 |
| 2023-11-08 | 2023-11-06 | 70.756 | 11,259,309 | +163,021 | 0.06% | 796,662,130 |
| 2023-11-07 | 2023-11-03 | 70.869 | 11,096,288 | +10,134 | 0.06% | 786,386,665 |
| 2023-11-06 | 2023-11-02 | 70.983 | 11,086,154 | +837,139 | 0.06% | 786,926,551 |
| 2023-11-03 | 2023-11-01 | 70.415 | 10,249,015 | -87,679 | 0.05% | 721,688,678 |
| 2023-11-02 | 2023-10-31 | 70.302 | 10,336,694 | +2,644 | 0.05% | 726,689,605 |
| 2023-11-01 | 2023-10-30 | 70.302 | 10,334,050 | +1,124,603 | 0.05% | 726,503,727 |
| 2023-10-31 | 2023-10-27 | 71.323 | 9,209,447 | +53,753 | 0.05% | 656,847,895 |
| 2023-10-30 | 2023-10-26 | 71.267 | 9,155,694 | +77,105 | 0.05% | 652,494,553 |
| 2023-10-27 | 2023-10-25 | 70.359 | 9,078,589 | +453,377 | 0.05% | 638,757,515 |
| 2023-10-26 | 2023-10-24 | 71.891 | 8,625,212 | +93,407 | 0.05% | 620,072,363 |
| 2023-10-25 | 2023-10-20 | 72.912 | 8,531,805 | +440 | 0.05% | 622,071,107 |
| 2023-10-24 | 2023-10-19 | 73.877 | 8,531,365 | -160,378 | 0.05% | 630,268,336 |
| 2023-10-20 | 2023-10-18 | 74.728 | 8,691,743 | +180,646 | 0.05% | 649,514,175 |
| 2023-10-19 | 2023-10-17 | 73.990 | 8,511,097 | +82,392 | 0.05% | 629,736,859 |
| 2023-10-18 | 2023-10-16 | 73.593 | 8,428,705 | -9,253 | 0.04% | 620,292,902 |
| 2023-10-17 | 2023-10-13 | 73.309 | 8,437,958 | -8,812 | 0.04% | 618,579,972 |
| 2023-10-16 | 2023-10-12 | 73.423 | 8,446,770 | -126,892 | 0.04% | 620,184,527 |
| 2023-10-13 | 2023-10-11 | 73.479 | 8,573,662 | +93,407 | 0.05% | 629,987,755 |
| 2023-10-12 | 2023-10-10 | 73.763 | 8,480,255 | -3,525 | 0.04% | 625,530,148 |
| 2023-10-11 | 2023-10-09 | 73.933 | 8,483,780 | -6,168 | 0.05% | 627,234,294 |
| 2023-10-10 | 2023-10-06 | 73.479 | 8,489,948 | -22,030 | 0.05% | 623,836,499 |
| 2023-10-06 | 2023-10-04 | 72.855 | 8,511,978 | +78,426 | 0.05% | 620,142,503 |
| 2023-10-05 | 2023-10-03 | 73.252 | 8,433,552 | +54,635 | 0.04% | 617,778,445 |
| 2023-10-04 | 2023-09-29 | 74.558 | 8,378,917 | -589,715 | 0.04% | 624,711,118 |
| 2023-10-03 | 2023-09-28 | 74.274 | 8,968,632 | +27,757 | 0.05% | 666,134,356 |
| 2023-09-28 | 2023-09-26 | 74.558 | 8,940,875 | -266,122 | 0.05% | 666,609,303 |
| 2023-09-27 | 2023-09-25 | 75.976 | 9,206,997 | -29,961 | 0.05% | 699,511,020 |
| 2023-09-26 | 2023-09-22 | 77.395 | 9,236,958 | -83,273 | 0.05% | 714,890,163 |
| 2023-09-19 | 2023-09-15 | 76.316 | 9,320,231 | -776,777 | 0.05% | 711,287,117 |
| 2023-09-18 | 2023-09-14 | 74.955 | 10,097,008 | +380,678 | 0.05% | 756,818,082 |
| 2023-09-15 | 2023-09-13 | 73.990 | 9,716,330 | -823,921 | 0.05% | 718,912,160 |
| 2023-09-14 | 2023-09-12 | 73.877 | 10,540,251 | +1,544,742 | 0.06% | 778,678,026 |
| 2023-09-13 | 2023-09-11 | 73.820 | 8,995,509 | +14,980 | 0.05% | 664,047,308 |
| 2023-09-11 | 2023-09-06 | 73.650 | 8,980,529 | -275,815 | 0.05% | 661,412,798 |
| 2023-09-07 | 2023-09-05 | 73.820 | 9,256,344 | -123,808 | 0.05% | 683,302,114 |
| 2023-09-06 | 2023-09-04 | 74.274 | 9,380,152 | +595,250 | 0.05% | 696,699,509 |
| 2023-09-05 | 2023-08-31 | 79.007 | 8,784,902 | +96,931 | 0.05% | 694,072,884 |
| 2023-09-04 | 2023-08-30 | 77.830 | 8,687,971 | +310,385 | 0.05% | 676,184,885 |
| 2023-08-31 | 2023-08-29 | 77.712 | 8,377,586 | +31,424 | 0.05% | 651,041,191 |
| 2023-08-30 | 2023-08-28 | 77.300 | 8,346,162 | +25,054 | 0.05% | 645,159,620 |
| 2023-08-29 | 2023-08-25 | 76.947 | 8,321,108 | +15,287 | 0.05% | 640,283,614 |
| 2023-08-28 | 2023-08-24 | 77.065 | 8,305,821 | -75,586 | 0.05% | 640,085,302 |
| 2023-08-24 | 2023-08-22 | 76.299 | 8,381,407 | +19,109 | 0.05% | 639,495,618 |
| 2023-08-23 | 2023-08-21 | 74.945 | 8,362,298 | -59,026 | 0.05% | 626,714,416 |
| 2023-08-22 | 2023-08-18 | 75.593 | 8,421,324 | -32,273 | 0.05% | 636,591,802 |
| 2023-08-21 | 2023-08-17 | 76.653 | 8,453,597 | +25,054 | 0.05% | 647,989,794 |
| 2023-08-18 | 2023-08-16 | 77.182 | 8,428,543 | -115,927 | 0.05% | 650,535,258 |
| 2023-08-17 | 2023-08-15 | 78.595 | 8,544,470 | -553,311 | 0.05% | 671,555,694 |
| 2023-08-16 | 2023-08-14 | 78.066 | 9,097,781 | -45,861 | 0.05% | 710,222,854 |
| 2023-08-15 | 2023-08-11 | 77.948 | 9,143,642 | -84,504 | 0.05% | 712,726,390 |
| 2023-08-14 | 2023-08-10 | 76.358 | 9,228,146 | +50,957 | 0.05% | 704,644,512 |
| 2023-08-11 | 2023-08-09 | 75.946 | 9,177,189 | -90,929 | 0.05% | 696,971,512 |
| 2023-08-10 | 2023-08-08 | 76.417 | 9,268,118 | -52,656 | 0.05% | 708,242,343 |
| 2023-08-09 | 2023-08-07 | 76.653 | 9,320,774 | +1,015,747 | 0.05% | 714,461,125 |
| 2023-08-08 | 2023-08-04 | 76.299 | 8,305,027 | -1,698 | 0.05% | 633,667,876 |
| 2023-08-07 | 2023-08-03 | 74.945 | 8,306,725 | -33,972 | 0.05% | 622,549,484 |
| 2023-08-04 | 2023-08-02 | 75.416 | 8,340,697 | +25,479 | 0.05% | 629,023,854 |
| 2023-08-03 | 2023-08-01 | 76.182 | 8,315,218 | +38,273 | 0.05% | 633,466,360 |
| 2023-08-02 | 2023-07-31 | 75.475 | 8,276,945 | +98,093 | 0.05% | 624,703,207 |
| 2023-08-01 | 2023-07-28 | 76.535 | 8,178,852 | +254,786 | 0.05% | 625,966,862 |
| 2023-07-31 | 2023-07-27 | 76.770 | 7,924,066 | +3,821 | 0.04% | 608,332,917 |
| 2023-07-28 | 2023-07-26 | 76.535 | 7,920,245 | -327,400 | 0.04% | 606,174,425 |
| 2023-07-24 | 2023-07-20 | 75.711 | 8,247,645 | -1,698 | 0.05% | 624,434,039 |
| 2023-07-19 | 2023-07-14 | 75.887 | 8,249,343 | -138,009 | 0.05% | 626,019,584 |
| 2023-07-14 | 2023-07-12 | 73.473 | 8,387,352 | +110,407 | 0.05% | 616,247,395 |
| 2023-07-13 | 2023-07-11 | 73.709 | 8,276,945 | +42,464 | 0.05% | 610,084,567 |
| 2023-07-11 | 2023-07-07 | 74.298 | 8,234,481 | -379,631 | 0.05% | 611,802,472 |
| 2023-07-10 | 2023-07-06 | 75.357 | 8,614,112 | +43,738 | 0.05% | 649,136,642 |
| 2023-07-07 | 2023-07-05 | 75.946 | 8,570,374 | +615,309 | 0.05% | 650,886,293 |
| 2023-07-04 | 2023-06-30 | 75.416 | 7,955,065 | +3,397 | 0.04% | 599,940,946 |
| 2023-07-03 | 2023-06-29 | 74.592 | 7,951,668 | +16,985 | 0.04% | 593,130,825 |
| 2023-06-28 | 2023-06-26 | 74.474 | 7,934,683 | -127,393 | 0.04% | 590,929,604 |
| 2023-06-27 | 2023-06-23 | 73.297 | 8,062,076 | -191,089 | 0.04% | 590,924,342 |
| 2023-06-26 | 2023-06-21 | 74.769 | 8,253,165 | -145,653 | 0.05% | 617,077,753 |
| 2023-06-23 | 2023-06-20 | 75.711 | 8,398,818 | -32,697 | 0.05% | 635,879,435 |
| 2023-06-21 | 2023-06-19 | 76.064 | 8,431,515 | -64,971 | 0.05% | 641,333,272 |
| 2023-06-20 | 2023-06-16 | 74.886 | 8,496,486 | -94,695 | 0.05% | 636,270,955 |
| 2023-06-19 | 2023-06-15 | 75.298 | 8,591,181 | -50,957 | 0.05% | 646,902,835 |
| 2023-06-16 | 2023-06-14 | 74.651 | 8,642,138 | -684,101 | 0.05% | 645,143,152 |
| 2023-06-15 | 2023-06-13 | 75.004 | 9,326,239 | +355,851 | 0.05% | 699,506,267 |
| 2023-06-14 | 2023-06-12 | 75.828 | 8,970,388 | -128,242 | 0.05% | 680,209,561 |
| 2023-06-13 | 2023-06-09 | 76.711 | 9,098,630 | -227,099 | 0.05% | 697,968,883 |
| 2023-06-09 | 2023-06-07 | 74.415 | 9,325,729 | +849 | 0.05% | 693,977,685 |
| 2023-06-07 | 2023-06-05 | 79.745 | 9,324,880 | +397,145 | 0.05% | 743,613,192 |
| 2023-06-06 | 2023-06-02 | 78.466 | 8,927,735 | -48,424 | 0.05% | 700,521,294 |
| 2023-06-05 | 2023-06-01 | 77.065 | 8,976,159 | +30,778 | 0.05% | 691,743,760 |
| 2023-06-02 | 2023-05-31 | 77.552 | 8,945,381 | +100,130 | 0.05% | 693,731,531 |
| 2023-06-01 | 2023-05-30 | 78.405 | 8,845,251 | +73,867 | 0.05% | 693,510,269 |
| 2023-05-31 | 2023-05-29 | 77.978 | 8,771,384 | +22,570 | 0.05% | 683,978,234 |
| 2023-05-30 | 2023-05-25 | 78.466 | 8,748,814 | -50,886 | 0.05% | 686,482,126 |
| 2023-05-29 | 2023-05-24 | 79.075 | 8,799,700 | -82,074 | 0.05% | 695,835,764 |
| 2023-05-25 | 2023-05-23 | 80.354 | 8,881,774 | -24,622 | 0.05% | 713,688,504 |
| 2023-05-24 | 2023-05-22 | 81.816 | 8,906,396 | +29,547 | 0.05% | 728,688,979 |
| 2023-05-23 | 2023-05-19 | 80.903 | 8,876,849 | -98,899 | 0.05% | 718,159,806 |
| 2023-05-22 | 2023-05-18 | 79.928 | 8,975,748 | +116,955 | 0.05% | 717,412,061 |
| 2023-05-19 | 2023-05-17 | 78.405 | 8,858,793 | -45,141 | 0.05% | 694,572,027 |
| 2023-05-18 | 2023-05-16 | 80.050 | 8,903,934 | +9,849 | 0.05% | 712,756,990 |
| 2023-05-17 | 2023-05-15 | 80.598 | 8,894,085 | +58,683 | 0.05% | 716,845,078 |
| 2023-05-16 | 2023-05-12 | 80.415 | 8,835,402 | +58,273 | 0.05% | 710,500,574 |
| 2023-05-15 | 2023-05-11 | 81.755 | 8,777,129 | -500,652 | 0.05% | 717,578,115 |
| 2023-05-12 | 2023-05-10 | 82.426 | 9,277,781 | -65,249 | 0.05% | 764,726,432 |
| 2023-05-11 | 2023-05-09 | 83.035 | 9,343,030 | +9,488 | 0.05% | 775,796,448 |
| 2023-05-10 | 2023-05-08 | 84.862 | 9,333,542 | +215,395 | 0.05% | 792,066,764 |
| 2023-05-09 | 2023-05-05 | 83.400 | 9,118,147 | +485,468 | 0.05% | 760,456,235 |
| 2023-05-08 | 2023-05-04 | 83.400 | 8,632,679 | +45,141 | 0.05% | 719,968,056 |
| 2023-05-05 | 2023-05-03 | 81.451 | 8,587,538 | +821 | 0.05% | 699,462,228 |
| 2023-05-04 | 2023-05-02 | 81.938 | 8,586,717 | +3,282 | 0.05% | 703,580,220 |
| 2023-05-03 | 2023-04-28 | 82.426 | 8,583,435 | -57,451 | 0.05% | 707,494,563 |
| 2023-05-02 | 2023-04-27 | 82.182 | 8,640,886 | +8,207 | 0.05% | 710,124,363 |
| 2023-04-28 | 2023-04-26 | 81.877 | 8,632,679 | +296,287 | 0.05% | 706,820,356 |
| 2023-04-27 | 2023-04-25 | 82.730 | 8,336,392 | -13,952 | 0.05% | 689,671,192 |
| 2023-04-26 | 2023-04-24 | 81.999 | 8,350,344 | +13,132 | 0.05% | 684,720,948 |
| 2023-04-25 | 2023-04-21 | 81.573 | 8,337,212 | -21,308 | 0.05% | 680,088,779 |
| 2023-04-24 | 2023-04-20 | 82.243 | 8,358,520 | +225,294 | 0.05% | 687,428,197 |
| 2023-04-21 | 2023-04-19 | 82.486 | 8,133,226 | +632,380 | 0.05% | 670,881,309 |
| 2023-04-20 | 2023-04-18 | 83.949 | 7,500,846 | -516,246 | 0.04% | 629,685,444 |
| 2023-04-19 | 2023-04-17 | 84.070 | 8,017,092 | -106,696 | 0.05% | 674,000,380 |
| 2023-04-18 | 2023-04-14 | 81.573 | 8,123,788 | +364,819 | 0.05% | 662,679,210 |
| 2023-04-17 | 2023-04-13 | 80.293 | 7,758,969 | -36,933 | 0.04% | 622,993,642 |
| 2023-04-14 | 2023-04-12 | 79.440 | 7,795,902 | -137,064 | 0.04% | 619,310,082 |
| 2023-04-13 | 2023-04-11 | 79.440 | 7,932,966 | -386,568 | 0.05% | 630,198,510 |
| 2023-04-12 | 2023-04-06 | 80.354 | 8,319,534 | +238,014 | 0.05% | 668,510,117 |
| 2023-04-11 | 2023-04-04 | 79.989 | 8,081,520 | +93,565 | 0.05% | 646,430,688 |
| 2023-04-06 | 2023-04-03 | 78.344 | 7,987,955 | +89,871 | 0.05% | 625,807,503 |
| 2023-04-04 | 2023-03-31 | 77.491 | 7,898,084 | +137,063 | 0.05% | 612,030,475 |
| 2023-04-03 | 2023-03-30 | 75.968 | 7,761,021 | -57,451 | 0.04% | 589,589,173 |
| 2023-03-31 | 2023-03-29 | 75.542 | 7,818,472 | -52,117 | 0.04% | 590,619,468 |
| 2023-03-30 | 2023-03-28 | 75.724 | 7,870,589 | -87,409 | 0.04% | 595,994,910 |
| 2023-03-29 | 2023-03-27 | 76.029 | 7,957,998 | -308,188 | 0.05% | 605,037,926 |
| 2023-03-28 | 2023-03-24 | 76.212 | 8,266,186 | -888,862 | 0.05% | 629,979,867 |
| 2023-03-27 | 2023-03-23 | 77.491 | 9,155,048 | -445,252 | 0.05% | 709,433,879 |
| 2023-03-24 | 2023-03-22 | 77.308 | 9,600,300 | -373,847 | 0.05% | 742,182,337 |
| 2023-03-23 | 2023-03-21 | 76.394 | 9,974,147 | +23,801 | 0.06% | 761,969,326 |
| 2023-03-22 | 2023-03-20 | 77.491 | 9,950,346 | +631,560 | 0.06% | 771,062,322 |
| 2023-03-21 | 2023-03-17 | 80.354 | 9,318,786 | +455,101 | 0.05% | 748,804,286 |
| 2023-03-20 | 2023-03-16 | 78.527 | 8,863,685 | -157,172 | 0.05% | 696,035,545 |
| 2023-03-17 | 2023-03-15 | 78.831 | 9,020,857 | -599,551 | 0.05% | 711,125,517 |
| 2023-03-16 | 2023-03-14 | 77.613 | 9,620,408 | -194,105 | 0.05% | 746,667,256 |
| 2023-03-15 | 2023-03-13 | 79.014 | 9,814,513 | -46,372 | 0.06% | 775,484,137 |
| 2023-03-14 | 2023-03-10 | 75.542 | 9,860,885 | +45,962 | 0.06% | 744,906,505 |
| 2023-03-13 | 2023-03-09 | 77.857 | 9,814,923 | -258,534 | 0.06% | 764,155,843 |
| 2023-03-10 | 2023-03-08 | 75.542 | 10,073,457 | +82,074 | 0.06% | 760,964,523 |
| 2023-03-09 | 2023-03-07 | 75.846 | 9,991,383 | +409,960 | 0.06% | 757,807,931 |
| 2023-03-08 | 2023-03-06 | 77.978 | 9,581,423 | -291,363 | 0.05% | 747,143,756 |
| 2023-03-07 | 2023-03-03 | 75.542 | 9,872,786 | -18,056 | 0.06% | 745,805,525 |
| 2023-03-06 | 2023-03-02 | 74.323 | 9,890,842 | -70,994 | 0.06% | 735,118,382 |
| 2023-03-03 | 2023-03-01 | 73.836 | 9,961,836 | +713,634 | 0.06% | 735,539,830 |
| 2023-03-02 | 2023-02-28 | 71.643 | 9,248,202 | +197,388 | 0.05% | 662,565,497 |
| 2023-03-01 | 2023-02-27 | 69.815 | 9,050,814 | -26,674 | 0.05% | 631,882,671 |
| 2023-02-28 | 2023-02-24 | 70.607 | 9,077,488 | -159,224 | 0.05% | 640,933,995 |
| 2023-02-27 | 2023-02-23 | 71.399 | 9,236,712 | -295,466 | 0.05% | 659,491,499 |
| 2023-02-24 | 2023-02-22 | 71.094 | 9,532,178 | -37,754 | 0.05% | 677,683,930 |
| 2023-02-23 | 2023-02-21 | 71.764 | 9,569,932 | +1,231 | 0.05% | 686,781,092 |
| 2023-02-22 | 2023-02-20 | 72.008 | 9,568,701 | +2,872 | 0.05% | 689,024,474 |
| 2023-02-21 | 2023-02-17 | 69.876 | 9,565,829 | -821 | 0.05% | 668,421,204 |
| 2023-02-20 | 2023-02-16 | 70.363 | 9,566,650 | -1,079,273 | 0.05% | 673,141,021 |
| 2023-02-16 | 2023-02-14 | 69.206 | 10,645,923 | -492,444 | 0.06% | 736,759,662 |
| 2023-02-15 | 2023-02-13 | 69.449 | 11,138,367 | -82,074 | 0.06% | 773,553,869 |
| 2023-02-13 | 2023-02-09 | 68.962 | 11,220,441 | -328,297 | 0.06% | 773,785,418 |
| 2023-02-10 | 2023-02-08 | 68.414 | 11,548,738 | +4,925 | 0.07% | 790,093,471 |
| 2023-02-08 | 2023-02-06 | 68.962 | 11,543,813 | +43,089 | 0.07% | 796,085,837 |
| 2023-02-07 | 2023-02-03 | 69.145 | 11,500,724 | +476,850 | 0.07% | 795,216,221 |
| 2023-02-06 | 2023-02-02 | 69.206 | 11,023,874 | +25,443 | 0.06% | 762,916,064 |
| 2023-02-03 | 2023-02-01 | 69.206 | 10,998,431 | +64,018 | 0.06% | 761,155,261 |
| 2023-02-02 | 2023-01-31 | 68.475 | 10,934,413 | +16,414 | 0.06% | 748,731,272 |
| 2023-02-01 | 2023-01-30 | 68.840 | 10,917,999 | -453,869 | 0.06% | 751,598,113 |
| 2023-01-31 | 2023-01-27 | 69.084 | 11,371,868 | -495,317 | 0.06% | 785,613,707 |
| 2023-01-30 | 2023-01-26 | 68.901 | 11,867,185 | +192,874 | 0.07% | 817,663,300 |
| 2023-01-27 | 2023-01-20 | 68.109 | 11,674,311 | +59,914 | 0.07% | 795,128,371 |
| 2023-01-26 | 2023-01-19 | 67.135 | 11,614,397 | +986,530 | 0.07% | 779,726,777 |
| 2023-01-20 | 2023-01-18 | 67.195 | 10,627,867 | -84,126 | 0.06% | 714,144,032 |
| 2023-01-19 | 2023-01-17 | 66.891 | 10,711,993 | -3,693 | 0.06% | 716,534,009 |
| 2023-01-18 | 2023-01-16 | 67.135 | 10,715,686 | -15,184 | 0.06% | 719,392,261 |
| 2023-01-17 | 2023-01-13 | 67.622 | 10,730,870 | +72,225 | 0.06% | 725,641,479 |
| 2023-01-16 | 2023-01-12 | 66.708 | 10,658,645 | -24,622 | 0.06% | 711,017,524 |
| 2023-01-13 | 2023-01-11 | 65.551 | 10,683,267 | -244,580 | 0.06% | 700,294,220 |
| 2023-01-12 | 2023-01-10 | 64.820 | 10,927,847 | +206,005 | 0.06% | 708,337,805 |
| 2023-01-11 | 2023-01-09 | 64.820 | 10,721,842 | -58,683 | 0.06% | 694,984,660 |
| 2023-01-10 | 2023-01-06 | 64.880 | 10,780,525 | -155,940 | 0.06% | 699,445,220 |
| 2023-01-09 | 2023-01-05 | 65.429 | 10,936,465 | +3,283 | 0.06% | 715,558,980 |
| 2023-01-06 | 2023-01-04 | 65.246 | 10,933,182 | -4,104 | 0.06% | 713,346,010 |
| 2023-01-05 | 2023-01-03 | 63.967 | 10,937,286 | +821 | 0.06% | 699,621,352 |
| 2023-01-04 | 2022-12-30 | 63.053 | 10,936,465 | +59,914 | 0.06% | 689,574,995 |
| 2023-01-03 | 2022-12-29 | 62.322 | 10,876,551 | +147,323 | 0.06% | 677,845,976 |
| 2022-12-30 | 2022-12-28 | 63.418 | 10,729,228 | -573,698 | 0.06% | 680,429,903 |
| 2022-12-28 | 2022-12-22 | 63.357 | 11,302,926 | +235,142 | 0.06% | 716,124,301 |
| 2022-12-22 | 2022-12-20 | 62.017 | 11,067,784 | -16,825 | 0.06% | 686,392,675 |
| 2022-12-21 | 2022-12-19 | 62.383 | 11,084,609 | -693,526 | 0.06% | 691,487,801 |
| 2022-12-20 | 2022-12-16 | 62.809 | 11,778,135 | -104,234 | 0.07% | 739,774,540 |
| 2022-12-19 | 2022-12-15 | 62.505 | 11,882,369 | -96,026 | 0.07% | 742,701,983 |
| 2022-12-16 | 2022-12-14 | 62.626 | 11,978,395 | -3,694 | 0.07% | 750,163,506 |
| 2022-12-15 | 2022-12-13 | 62.687 | 11,982,089 | +16,415 | 0.07% | 751,124,804 |
| 2022-12-14 | 2022-12-12 | 62.565 | 11,965,674 | +2,060,059 | 0.07% | 748,637,880 |
| 2022-12-13 | 2022-12-09 | 62.931 | 9,905,615 | +1,068,193 | 0.06% | 623,370,080 |
| 2022-12-12 | 2022-12-08 | 62.626 | 8,837,422 | -90,691 | 0.05% | 553,455,740 |
| 2022-12-09 | 2022-12-07 | 62.931 | 8,928,113 | -163,328 | 0.05% | 561,854,919 |
| 2022-12-08 | 2022-12-06 | 64.271 | 9,091,441 | -82,074 | 0.05% | 584,318,144 |
| 2022-12-07 | 2022-12-05 | 64.576 | 9,173,515 | -282,745 | 0.05% | 592,387,422 |
| 2022-12-06 | 2022-12-02 | 62.565 | 9,456,260 | -43,089 | 0.05% | 591,635,242 |
| 2022-12-02 | 2022-11-30 | 63.053 | 9,499,349 | +186,308 | 0.05% | 598,960,774 |
| 2022-12-01 | 2022-11-29 | 62.748 | 9,313,041 | +738,667 | 0.05% | 584,376,748 |
| 2022-11-30 | 2022-11-28 | 62.870 | 8,574,374 | +55,810 | 0.05% | 539,071,420 |
| 2022-11-29 | 2022-11-25 | 63.175 | 8,518,564 | -47,603 | 0.05% | 538,157,423 |
| 2022-11-28 | 2022-11-24 | 62.383 | 8,566,167 | -58,273 | 0.05% | 534,380,597 |
| 2022-11-25 | 2022-11-23 | 62.261 | 8,624,440 | -20,108 | 0.05% | 536,965,012 |
| 2022-11-24 | 2022-11-22 | 62.017 | 8,644,548 | +61,556 | 0.05% | 536,110,429 |
| 2022-11-23 | 2022-11-21 | 60.921 | 8,582,992 | -2,052 | 0.05% | 522,881,041 |
| 2022-11-18 | 2022-11-16 | 60.311 | 8,585,044 | -8,207 | 0.05% | 517,775,990 |
| 2022-11-17 | 2022-11-15 | 60.068 | 8,593,251 | -8,618 | 0.05% | 516,176,941 |
| 2022-11-16 | 2022-11-14 | 59.641 | 8,601,869 | -6,566 | 0.05% | 513,026,388 |
| 2022-11-15 | 2022-11-11 | 59.946 | 8,608,435 | +50,886 | 0.05% | 516,040,147 |
| 2022-11-14 | 2022-11-10 | 58.849 | 8,557,549 | +1,641 | 0.05% | 503,605,783 |
| 2022-11-11 | 2022-11-09 | 58.910 | 8,555,908 | +20,108 | 0.05% | 504,030,442 |
| 2022-11-10 | 2022-11-08 | 58.910 | 8,535,800 | +411 | 0.05% | 502,845,876 |
| 2022-11-09 | 2022-11-07 | 58.667 | 8,535,389 | +199,850 | 0.05% | 500,741,739 |
| 2022-11-08 | 2022-11-04 | 58.545 | 8,335,539 | -228,166 | 0.05% | 488,001,619 |
| 2022-11-07 | 2022-11-03 | 58.057 | 8,563,705 | -8,618 | 0.05% | 497,185,881 |
| 2022-11-03 | 2022-11-01 | 57.753 | 8,572,323 | +36,113 | 0.05% | 495,075,063 |
| 2022-11-02 | 2022-10-31 | 57.570 | 8,536,210 | +175,228 | 0.05% | 491,429,346 |
| 2022-11-01 | 2022-10-28 | 58.667 | 8,360,982 | -10,669 | 0.05% | 490,509,884 |
| 2022-10-31 | 2022-10-27 | 59.459 | 8,371,651 | +19,287 | 0.05% | 497,765,876 |
| 2022-10-28 | 2022-10-26 | 59.154 | 8,352,364 | -124,753 | 0.05% | 494,074,944 |
| 2022-10-27 | 2022-10-25 | 59.093 | 8,477,117 | -142,398 | 0.05% | 500,938,140 |
| 2022-10-26 | 2022-10-24 | 59.337 | 8,619,515 | -279,052 | 0.05% | 511,453,287 |
| 2022-10-25 | 2022-10-21 | 60.494 | 8,898,567 | +57,452 | 0.05% | 538,311,318 |
| 2022-10-19 | 2022-10-17 | 61.164 | 8,841,115 | +821 | 0.05% | 540,760,474 |
| 2022-10-17 | 2022-10-13 | 60.982 | 8,840,294 | +328,296 | 0.05% | 539,094,590 |
| 2022-10-14 | 2022-10-12 | 61.042 | 8,511,998 | -76,329 | 0.05% | 519,593,156 |
| 2022-10-13 | 2022-10-11 | 60.860 | 8,588,327 | +2,052 | 0.05% | 522,682,847 |
| 2022-10-12 | 2022-10-10 | 61.225 | 8,586,275 | -168,662 | 0.05% | 525,696,449 |
| 2022-10-11 | 2022-10-07 | 61.408 | 8,754,937 | -235,142 | 0.05% | 537,622,883 |
| 2022-10-10 | 2022-10-06 | 61.652 | 8,990,079 | -25,854 | 0.05% | 554,253,199 |
| 2022-10-07 | 2022-10-05 | 61.530 | 9,015,933 | -6,566 | 0.05% | 554,748,628 |
| 2022-10-06 | 2022-10-03 | 60.311 | 9,022,499 | -57,041 | 0.05% | 544,159,512 |
| 2022-10-05 | 2022-09-30 | 60.799 | 9,079,540 | -98,489 | 0.05% | 552,024,782 |
| 2022-10-03 | 2022-09-29 | 60.799 | 9,178,029 | -53,348 | 0.05% | 558,012,792 |
| 2022-09-30 | 2022-09-28 | 61.042 | 9,231,377 | +65,249 | 0.05% | 563,505,808 |
| 2022-09-29 | 2022-09-27 | 62.383 | 9,166,128 | -1,316,878 | 0.05% | 571,807,782 |
| 2022-09-28 | 2022-09-26 | 62.687 | 10,483,006 | -9,028 | 0.06% | 657,151,338 |
| 2022-09-27 | 2022-09-23 | 63.114 | 10,492,034 | +238,014 | 0.06% | 662,191,547 |
| 2022-09-26 | 2022-09-22 | 62.261 | 10,254,020 | -258,533 | 0.06% | 638,424,057 |
| 2022-09-23 | 2022-09-21 | 62.078 | 10,512,553 | +32,009 | 0.06% | 652,599,250 |
| 2022-09-22 | 2022-09-20 | 62.505 | 10,480,544 | +8,207 | 0.06% | 655,081,559 |
| 2022-09-21 | 2022-09-19 | 62.687 | 10,472,337 | -8,207 | 0.06% | 656,482,528 |
| 2022-09-20 | 2022-09-16 | 62.748 | 10,480,544 | -3,693 | 0.06% | 657,635,483 |
| 2022-09-16 | 2022-09-14 | 62.931 | 10,484,237 | -17,646 | 0.06% | 659,783,331 |
| 2022-09-15 | 2022-09-13 | 63.357 | 10,501,883 | +267,972 | 0.06% | 665,372,278 |
| 2022-09-14 | 2022-09-09 | 62.505 | 10,233,911 | +166,199 | 0.06% | 639,665,878 |
| 2022-09-09 | 2022-09-07 | 60.799 | 10,067,712 | +8,208 | 0.06% | 612,104,416 |
| 2022-09-08 | 2022-09-06 | 60.860 | 10,059,504 | -4,103,702 | 0.06% | 612,218,210 |
| 2022-09-07 | 2022-09-05 | 66.096 | 14,163,206 | +51,296 | 0.08% | 936,124,850 |
| 2022-09-06 | 2022-09-02 | 65.968 | 14,111,910 | +4,556,615 | 0.08% | 930,938,966 |
| 2022-09-02 | 2022-08-31 | 66.923 | 9,555,295 | +29,868 | 0.06% | 639,464,580 |
| 2022-09-01 | 2022-08-30 | 66.795 | 9,525,427 | -37,728 | 0.06% | 636,253,826 |
| 2022-08-29 | 2022-08-25 | 66.732 | 9,563,155 | +125,365 | 0.06% | 638,165,523 |
| 2022-08-22 | 2022-08-18 | 66.477 | 9,437,790 | +78,598 | 0.06% | 627,398,180 |
| 2022-08-18 | 2022-08-16 | 66.159 | 9,359,192 | +42,443 | 0.06% | 619,196,297 |
| 2022-08-17 | 2022-08-15 | 66.668 | 9,316,749 | +296,316 | 0.06% | 621,129,752 |
| 2022-08-16 | 2022-08-12 | 66.795 | 9,020,433 | +304,175 | 0.05% | 602,522,596 |
| 2022-08-15 | 2022-08-11 | 65.841 | 8,716,258 | -67,987 | 0.05% | 573,887,917 |
| 2022-08-12 | 2022-08-10 | 65.905 | 8,784,245 | -240,904 | 0.05% | 578,923,061 |
| 2022-08-11 | 2022-08-09 | 65.141 | 9,025,149 | -139,905 | 0.05% | 587,910,195 |
| 2022-08-10 | 2022-08-08 | 64.760 | 9,165,054 | -117,505 | 0.05% | 593,525,607 |
| 2022-08-09 | 2022-08-05 | 64.696 | 9,282,559 | -132,831 | 0.06% | 600,544,682 |
| 2022-08-08 | 2022-08-04 | 64.123 | 9,415,390 | -190,994 | 0.06% | 603,747,716 |
| 2022-08-05 | 2022-08-03 | 62.660 | 9,606,384 | -31,046 | 0.06% | 601,939,479 |
| 2022-08-04 | 2022-08-02 | 62.597 | 9,637,430 | -47,159 | 0.06% | 603,271,751 |
| 2022-08-01 | 2022-07-28 | 62.660 | 9,684,589 | -742,754 | 0.06% | 606,839,832 |
| 2022-07-29 | 2022-07-27 | 63.106 | 10,427,343 | -235,795 | 0.06% | 658,024,382 |
| 2022-07-28 | 2022-07-26 | 63.424 | 10,663,138 | -149,337 | 0.06% | 676,296,037 |
| 2022-07-21 | 2022-07-19 | 63.805 | 10,812,475 | -7,074 | 0.06% | 689,894,534 |
| 2022-07-20 | 2022-07-18 | 63.487 | 10,819,549 | -1,572 | 0.06% | 686,904,488 |
| 2022-07-19 | 2022-07-15 | 62.279 | 10,821,121 | -63,665 | 0.06% | 673,925,050 |
| 2022-07-18 | 2022-07-14 | 62.660 | 10,884,786 | -279,417 | 0.06% | 682,044,608 |
| 2022-07-15 | 2022-07-13 | 63.042 | 11,164,203 | +78,206 | 0.07% | 703,814,214 |
| 2022-07-13 | 2022-07-11 | 62.597 | 11,085,997 | -2,587,458 | 0.07% | 693,947,331 |
| 2022-07-08 | 2022-07-06 | 62.151 | 13,673,455 | -1,178,975 | 0.08% | 849,824,963 |
| 2022-07-07 | 2022-07-05 | 62.215 | 14,852,430 | -157,196 | 0.09% | 924,044,792 |
| 2022-07-06 | 2022-07-04 | 62.215 | 15,009,626 | -147,765 | 0.09% | 933,824,750 |
| 2022-07-05 | 2022-06-30 | 62.342 | 15,157,391 | -139,119 | 0.09% | 944,946,420 |
| 2022-07-04 | 2022-06-29 | 62.215 | 15,296,510 | -279,417 | 0.09% | 951,673,255 |
| 2022-06-30 | 2022-06-28 | 62.279 | 15,575,927 | -281,382 | 0.09% | 970,048,055 |
| 2022-06-29 | 2022-06-27 | 62.151 | 15,857,309 | +441,722 | 0.09% | 985,554,641 |
| 2022-06-28 | 2022-06-24 | 62.088 | 15,415,587 | +1,575,111 | 0.09% | 957,120,325 |
| 2022-06-27 | 2022-06-23 | 62.406 | 13,840,476 | -380,416 | 0.08% | 863,727,383 |
| 2022-06-24 | 2022-06-22 | 62.724 | 14,220,892 | -40,871 | 0.08% | 891,990,867 |
| 2022-06-23 | 2022-06-21 | 63.297 | 14,261,763 | -7,467 | 0.08% | 902,719,763 |
| 2022-06-22 | 2022-06-20 | 62.915 | 14,269,230 | -23,972 | 0.08% | 897,746,011 |
| 2022-06-21 | 2022-06-17 | 63.360 | 14,293,202 | -69,953 | 0.09% | 905,618,998 |
| 2022-06-20 | 2022-06-16 | 62.660 | 14,363,155 | +470,018 | 0.09% | 900,000,462 |
| 2022-06-17 | 2022-06-15 | 63.424 | 13,893,137 | +156,804 | 0.08% | 881,154,637 |
| 2022-06-16 | 2022-06-14 | 62.788 | 13,736,333 | +15,719 | 0.08% | 862,471,232 |
| 2022-06-15 | 2022-06-13 | 62.915 | 13,720,614 | -6,680 | 0.08% | 863,229,936 |
| 2022-06-14 | 2022-06-10 | 63.615 | 13,727,294 | -763,976 | 0.08% | 873,256,023 |
| 2022-06-13 | 2022-06-09 | 63.869 | 14,491,270 | +23,579 | 0.09% | 925,543,458 |
| 2022-06-10 | 2022-06-08 | 63.805 | 14,467,691 | -56,198 | 0.09% | 923,117,134 |
| 2022-06-09 | 2022-06-07 | 63.869 | 14,523,889 | +16,601 | 0.09% | 927,626,802 |
| 2022-06-08 | 2022-06-06 | 64.314 | 14,507,288 | -176,060 | 0.09% | 933,026,638 |
| 2022-06-07 | 2022-06-02 | 64.378 | 14,683,348 | -430,719 | 0.09% | 945,283,895 |
| 2022-06-06 | 2022-06-01 | 64.187 | 15,114,067 | -1,683,576 | 0.09% | 970,128,278 |
| 2022-06-02 | 2022-05-31 | 64.442 | 16,797,643 | -73,883 | 0.10% | 1,082,466,455 |
| 2022-06-01 | 2022-05-30 | 64.442 | 16,871,526 | +190,208 | 0.10% | 1,087,227,592 |
| 2022-05-31 | 2022-05-27 | 64.378 | 16,681,318 | +425,217 | 0.10% | 1,073,909,115 |
| 2022-05-30 | 2022-05-26 | 63.933 | 16,256,101 | +54,233 | 0.10% | 1,039,295,639 |
| 2022-05-27 | 2022-05-25 | 64.887 | 16,201,868 | +157,983 | 0.10% | 1,051,288,505 |
| 2022-05-26 | 2022-05-24 | 70.545 | 16,043,885 | -51,875 | 0.10% | 1,131,811,832 |
| 2022-05-25 | 2022-05-23 | 70.011 | 16,095,760 | +3,146,481 | 0.10% | 1,126,885,546 |
| 2022-05-24 | 2022-05-20 | 69.945 | 12,949,279 | +66,739 | 0.08% | 905,732,805 |
| 2022-05-23 | 2022-05-19 | 69.411 | 12,882,540 | +46,117 | 0.08% | 894,192,969 |
| 2022-05-20 | 2022-05-18 | 70.145 | 12,836,423 | -157,474 | 0.08% | 900,406,832 |
| 2022-05-19 | 2022-05-17 | 68.678 | 12,993,897 | +3,749 | 0.08% | 892,391,996 |
| 2022-05-18 | 2022-05-16 | 68.478 | 12,990,148 | +21,747 | 0.08% | 889,536,073 |
| 2022-05-17 | 2022-05-13 | 68.144 | 12,968,401 | +32,620 | 0.08% | 883,723,387 |
| 2022-05-16 | 2022-05-12 | 66.944 | 12,935,781 | +465,299 | 0.08% | 865,975,069 |
| 2022-05-13 | 2022-05-11 | 68.078 | 12,470,482 | -524,915 | 0.08% | 848,961,516 |
| 2022-05-12 | 2022-05-10 | 68.011 | 12,995,397 | -360,691 | 0.08% | 883,830,013 |
| 2022-05-11 | 2022-05-06 | 68.344 | 13,356,088 | -262,458 | 0.08% | 912,813,720 |
| 2022-05-10 | 2022-05-05 | 68.678 | 13,618,546 | +13,498 | 0.09% | 935,291,502 |
| 2022-05-06 | 2022-05-04 | 68.944 | 13,605,048 | +8,998 | 0.08% | 937,993,090 |
| 2022-05-05 | 2022-05-03 | 69.345 | 13,596,050 | -232,462 | 0.08% | 942,812,027 |
| 2022-05-04 | 2022-04-29 | 69.878 | 13,828,512 | +248,585 | 0.09% | 966,308,401 |
| 2022-05-03 | 2022-04-28 | 69.611 | 13,579,927 | +412,433 | 0.08% | 945,315,885 |
| 2022-04-29 | 2022-04-27 | 68.878 | 13,167,494 | +105,733 | 0.08% | 906,948,178 |
| 2022-04-28 | 2022-04-26 | 69.211 | 13,061,761 | -14,998 | 0.08% | 904,020,145 |
| 2022-04-27 | 2022-04-25 | 69.745 | 13,076,759 | -1,586,743 | 0.08% | 912,033,575 |
| 2022-04-26 | 2022-04-22 | 72.212 | 14,663,502 | -1,833,453 | 0.09% | 1,058,876,186 |
| 2022-04-25 | 2022-04-21 | 72.345 | 16,496,955 | -157,475 | 0.10% | 1,193,472,866 |
| 2022-04-22 | 2022-04-20 | 73.345 | 16,654,430 | +29,996 | 0.10% | 1,221,522,527 |
| 2022-04-20 | 2022-04-14 | 73.812 | 16,624,434 | -245,961 | 0.10% | 1,227,081,789 |
| 2022-04-19 | 2022-04-13 | 74.012 | 16,870,395 | +91,111 | 0.11% | 1,248,611,273 |
| 2022-04-14 | 2022-04-12 | 72.878 | 16,779,284 | -16,123 | 0.10% | 1,222,848,369 |
| 2022-04-13 | 2022-04-11 | 72.812 | 16,795,407 | +72,738 | 0.10% | 1,222,903,513 |
| 2022-04-12 | 2022-04-08 | 73.945 | 16,722,669 | +362,192 | 0.10% | 1,236,562,755 |
| 2022-04-11 | 2022-04-07 | 73.745 | 16,360,477 | +142,477 | 0.10% | 1,206,507,735 |
| 2022-04-08 | 2022-04-06 | 73.812 | 16,218,000 | -338,196 | 0.10% | 1,197,082,105 |
| 2022-04-07 | 2022-04-04 | 73.212 | 16,556,196 | -590,904 | 0.10% | 1,212,109,684 |
| 2022-04-06 | 2022-04-01 | 72.678 | 17,147,100 | +1,201,306 | 0.11% | 1,246,224,257 |
| 2022-04-04 | 2022-03-31 | 72.212 | 15,945,794 | +1,308,538 | 0.10% | 1,151,472,652 |
| 2022-04-01 | 2022-03-30 | 72.812 | 14,637,256 | -154,100 | 0.09% | 1,065,764,693 |
| 2022-03-31 | 2022-03-29 | 73.745 | 14,791,356 | +162,349 | 0.09% | 1,090,792,488 |
| 2022-03-30 | 2022-03-28 | 73.745 | 14,629,007 | +863,485 | 0.09% | 1,078,820,018 |
| 2022-03-29 | 2022-03-25 | 73.412 | 13,765,522 | +3,151,740 | 0.09% | 1,010,552,837 |
| 2022-03-28 | 2022-03-24 | 74.679 | 10,613,782 | +2,384,989 | 0.07% | 792,623,981 |
| 2022-03-25 | 2022-03-23 | 72.478 | 8,228,793 | +4,124 | 0.05% | 596,409,707 |
| 2022-03-24 | 2022-03-22 | 72.145 | 8,224,669 | +134,603 | 0.05% | 593,368,806 |
| 2022-03-23 | 2022-03-21 | 70.745 | 8,090,066 | +68,989 | 0.05% | 572,329,946 |
| 2022-03-22 | 2022-03-18 | 70.545 | 8,021,077 | -136,478 | 0.05% | 565,844,860 |
| 2022-03-21 | 2022-03-17 | 68.678 | 8,157,555 | +266,207 | 0.05% | 560,242,765 |
| 2022-03-18 | 2022-03-16 | 66.944 | 7,891,348 | +268,082 | 0.05% | 528,279,709 |
| 2022-03-17 | 2022-03-15 | 64.410 | 7,623,266 | -561,659 | 0.05% | 491,017,784 |
| 2022-03-16 | 2022-03-14 | 67.411 | 8,184,925 | -923,476 | 0.05% | 551,753,227 |
| 2022-03-15 | 2022-03-11 | 68.744 | 9,108,401 | -3,771,889 | 0.06% | 626,152,083 |
| 2022-03-14 | 2022-03-10 | 69.011 | 12,880,290 | -1,143,190 | 0.08% | 888,883,844 |
| 2022-03-11 | 2022-03-09 | 68.011 | 14,023,480 | +7,123 | 0.09% | 953,750,971 |
| 2022-03-10 | 2022-03-08 | 68.211 | 14,016,357 | -1,444,266 | 0.09% | 956,070,253 |
| 2022-03-09 | 2022-03-07 | 68.811 | 15,460,623 | -1,019,460 | 0.10% | 1,063,863,011 |
| 2022-03-07 | 2022-03-03 | 70.478 | 16,480,083 | -745,379 | 0.10% | 1,161,484,460 |
| 2022-03-04 | 2022-03-02 | 69.678 | 17,225,462 | +152,975 | 0.11% | 1,200,234,735 |
| 2022-03-03 | 2022-03-01 | 70.878 | 17,072,487 | -230,963 | 0.11% | 1,210,066,052 |
| 2022-03-02 | 2022-02-28 | 70.411 | 17,303,450 | -28,120 | 0.11% | 1,218,360,028 |
| 2022-03-01 | 2022-02-25 | 70.878 | 17,331,570 | -183,720 | 0.11% | 1,228,429,372 |
| 2022-02-28 | 2022-02-24 | 72.012 | 17,515,290 | +2,233,513 | 0.11% | 1,261,304,977 |
| 2022-02-25 | 2022-02-23 | 73.212 | 15,281,777 | +1,837,953 | 0.10% | 1,118,807,116 |
| 2022-02-24 | 2022-02-22 | 73.745 | 13,443,824 | -9,006,418 | 0.08% | 991,418,382 |
| 2022-02-23 | 2022-02-21 | 74.545 | 22,450,242 | +2,738,182 | 0.14% | 1,673,562,177 |
| 2022-02-22 | 2022-02-18 | 73.078 | 19,712,060 | +4,166,701 | 0.12% | 1,440,527,616 |
| 2022-02-21 | 2022-02-17 | 72.678 | 15,545,359 | +2,360,243 | 0.10% | 1,129,812,241 |
| 2022-02-18 | 2022-02-16 | 74.145 | 13,185,116 | +86,986 | 0.08% | 977,614,792 |
| 2022-02-17 | 2022-02-15 | 72.812 | 13,098,130 | +1,814,706 | 0.08% | 953,698,186 |
| 2022-02-16 | 2022-02-14 | 73.679 | 11,283,424 | -314,949 | 0.07% | 831,346,759 |
| 2022-02-15 | 2022-02-11 | 75.145 | 11,598,373 | -250,084 | 0.07% | 871,565,457 |
| 2022-02-14 | 2022-02-10 | 75.079 | 11,848,457 | +5,294,143 | 0.07% | 889,568,117 |
| 2022-02-11 | 2022-02-09 | 77.212 | 6,554,314 | +518,166 | 0.04% | 506,074,931 |
| 2022-02-10 | 2022-02-08 | 75.012 | 6,036,148 | +43,493 | 0.04% | 452,784,367 |
| 2022-02-09 | 2022-02-07 | 74.679 | 5,992,655 | +87,361 | 0.04% | 447,523,989 |
| 2022-02-07 | 2022-01-31 | 70.011 | 5,905,294 | +155,974 | 0.04% | 413,437,480 |
| 2022-02-04 | 2022-01-27 | 70.211 | 5,749,320 | +3,000 | 0.04% | 403,667,583 |
| 2022-01-28 | 2022-01-26 | 71.212 | 5,746,320 | -375 | 0.04% | 409,204,199 |
| 2022-01-27 | 2022-01-25 | 69.745 | 5,746,695 | -7,499 | 0.04% | 400,801,053 |
| 2022-01-26 | 2022-01-24 | 69.745 | 5,754,194 | +70,489 | 0.04% | 401,324,068 |
| 2022-01-25 | 2022-01-21 | 68.344 | 5,683,705 | +154,475 | 0.04% | 388,449,365 |
| 2022-01-24 | 2022-01-20 | 67.344 | 5,529,230 | +148,476 | 0.03% | 372,361,740 |
| 2022-01-21 | 2022-01-19 | 67.078 | 5,380,754 | +20,621 | 0.03% | 360,927,638 |
| 2022-01-20 | 2022-01-18 | 67.478 | 5,360,133 | -543,287 | 0.03% | 361,688,833 |
| 2022-01-18 | 2022-01-14 | 67.744 | 5,903,420 | +262,458 | 0.04% | 399,923,028 |
| 2022-01-17 | 2022-01-13 | 68.078 | 5,640,962 | -106,858 | 0.04% | 384,023,621 |
| 2022-01-14 | 2022-01-12 | 67.744 | 5,747,820 | -4,124 | 0.04% | 389,382,016 |
| 2022-01-13 | 2022-01-11 | 67.278 | 5,751,944 | -25,871 | 0.04% | 386,976,718 |
| 2022-01-12 | 2022-01-10 | 67.078 | 5,777,815 | +63,740 | 0.04% | 387,561,506 |
| 2022-01-11 | 2022-01-07 | 66.277 | 5,714,075 | +108,357 | 0.04% | 378,713,985 |
| 2022-01-10 | 2022-01-06 | 65.544 | 5,605,718 | -19,872 | 0.04% | 367,420,840 |
| 2022-01-07 | 2022-01-05 | 66.144 | 5,625,590 | +438,679 | 0.04% | 372,099,230 |
| 2022-01-06 | 2022-01-04 | 64.010 | 5,186,911 | +203,218 | 0.03% | 332,016,029 |
| 2022-01-05 | 2022-01-03 | 62.810 | 4,983,693 | +497,169 | 0.03% | 313,026,573 |
| 2022-01-04 | 2021-12-31 | 62.410 | 4,486,524 | +32,620 | 0.03% | 280,004,406 |
| 2022-01-03 | 2021-12-29 | 62.944 | 4,453,904 | -72,738 | 0.03% | 280,344,389 |
| 2021-12-30 | 2021-12-28 | 63.077 | 4,526,642 | -16,123 | 0.03% | 285,526,424 |
| 2021-12-29 | 2021-12-24 | 63.344 | 4,542,765 | +5,624 | 0.03% | 287,755,013 |
| 2021-12-28 | 2021-12-22 | 61.743 | 4,537,141 | +51,367 | 0.03% | 280,138,168 |
| 2021-12-23 | 2021-12-21 | 61.743 | 4,485,774 | +14,998 | 0.03% | 276,966,599 |
| 2021-12-22 | 2021-12-20 | 61.810 | 4,470,776 | -375 | 0.03% | 276,338,672 |
| 2021-12-17 | 2021-12-15 | 62.010 | 4,471,151 | +38,993 | 0.03% | 277,256,226 |
| 2021-12-16 | 2021-12-14 | 61.477 | 4,432,158 | -134,603 | 0.03% | 272,474,069 |
| 2021-12-15 | 2021-12-13 | 61.810 | 4,566,761 | -56,991 | 0.03% | 282,271,505 |
| 2021-12-13 | 2021-12-09 | 62.077 | 4,623,752 | -74,988 | 0.03% | 287,027,319 |
| 2021-12-09 | 2021-12-07 | 62.210 | 4,698,740 | +84,737 | 0.03% | 292,308,928 |
| 2021-12-08 | 2021-12-06 | 61.610 | 4,614,003 | -98,234 | 0.03% | 284,268,584 |
| 2021-12-07 | 2021-12-03 | 62.277 | 4,712,237 | -74,988 | 0.03% | 293,462,777 |
| 2021-12-06 | 2021-12-02 | 62.210 | 4,787,225 | -3,000 | 0.03% | 297,813,586 |
| 2021-12-03 | 2021-12-01 | 62.277 | 4,790,225 | -14,997 | 0.03% | 298,319,616 |
| 2021-12-02 | 2021-11-30 | 62.143 | 4,805,222 | +14,997 | 0.03% | 298,612,780 |
| 2021-11-30 | 2021-11-26 | 62.543 | 4,790,225 | -105,358 | 0.03% | 299,597,216 |
| 2021-11-29 | 2021-11-25 | 63.144 | 4,895,583 | +142,102 | 0.03% | 309,124,494 |
| 2021-11-24 | 2021-11-22 | 63.410 | 4,753,481 | +26,996 | 0.03% | 301,419,469 |
| 2021-11-23 | 2021-11-19 | 63.144 | 4,726,485 | +67,489 | 0.03% | 298,447,046 |
| 2021-11-22 | 2021-11-18 | 63.144 | 4,658,996 | -14,623 | 0.03% | 294,185,551 |
| 2021-11-19 | 2021-11-17 | 62.743 | 4,673,619 | -1,124 | 0.03% | 293,239,149 |
| 2021-11-18 | 2021-11-16 | 62.877 | 4,674,743 | +238,461 | 0.03% | 293,933,073 |
| 2021-11-16 | 2021-11-12 | 63.277 | 4,436,282 | -227,213 | 0.03% | 280,714,198 |
| 2021-11-15 | 2021-11-11 | 63.410 | 4,663,495 | +227,213 | 0.03% | 295,713,434 |
| 2021-11-11 | 2021-11-09 | 64.144 | 4,436,282 | -9,374 | 0.03% | 284,559,598 |
| 2021-11-10 | 2021-11-08 | 64.344 | 4,445,656 | +3,375 | 0.03% | 286,050,156 |
| 2021-11-09 | 2021-11-05 | 64.944 | 4,442,281 | -148,476 | 0.03% | 288,498,796 |
| 2021-11-08 | 2021-11-04 | 64.610 | 4,590,757 | +127,479 | 0.03% | 296,610,898 |
| 2021-11-02 | 2021-10-29 | 64.344 | 4,463,278 | -375 | 0.03% | 287,184,022 |
| 2021-11-01 | 2021-10-28 | 65.144 | 4,463,653 | -74,987 | 0.03% | 290,779,651 |
| 2021-10-29 | 2021-10-27 | 65.011 | 4,538,640 | -6,374 | 0.03% | 295,059,345 |
| 2021-10-27 | 2021-10-25 | 65.344 | 4,545,014 | -7,499 | 0.03% | 296,988,972 |
| 2021-10-26 | 2021-10-22 | 65.277 | 4,552,513 | -178,471 | 0.03% | 297,175,436 |
| 2021-10-25 | 2021-10-21 | 65.344 | 4,730,984 | -370,065 | 0.03% | 309,140,978 |
| 2021-10-22 | 2021-10-20 | 65.077 | 5,101,049 | +331,446 | 0.03% | 331,961,971 |
| 2021-10-21 | 2021-10-19 | 65.011 | 4,769,603 | +2,624 | 0.03% | 310,074,370 |
| 2021-10-20 | 2021-10-18 | 64.744 | 4,766,979 | -5,999 | 0.03% | 308,632,382 |
| 2021-10-19 | 2021-10-15 | 64.877 | 4,772,978 | -194,968 | 0.03% | 309,657,280 |
| 2021-10-18 | 2021-10-12 | 64.610 | 4,967,946 | -2,999 | 0.03% | 320,981,251 |
| 2021-10-12 | 2021-10-08 | 64.410 | 4,970,945 | +28,120 | 0.03% | 320,180,668 |
| 2021-10-11 | 2021-10-07 | 63.210 | 4,942,825 | -61,115 | 0.03% | 312,437,097 |
| 2021-10-08 | 2021-10-06 | 62.677 | 5,003,940 | -51,367 | 0.03% | 313,630,990 |
| 2021-10-05 | 2021-09-30 | 62.610 | 5,055,307 | +37,494 | 0.03% | 316,513,435 |
| 2021-09-30 | 2021-09-28 | 62.677 | 5,017,813 | +44,993 | 0.03% | 314,500,505 |
| 2021-09-28 | 2021-09-24 | 62.944 | 4,972,820 | +4,499 | 0.03% | 313,006,788 |
| 2021-09-27 | 2021-09-23 | 63.677 | 4,968,321 | +17,622 | 0.03% | 316,367,630 |
| 2021-09-24 | 2021-09-21 | 62.877 | 4,950,699 | +38,244 | 0.03% | 311,284,314 |
| 2021-09-23 | 2021-09-20 | 62.677 | 4,912,455 | +11,998 | 0.03% | 307,897,002 |
| 2021-09-20 | 2021-09-16 | 63.610 | 4,900,457 | +149,976 | 0.03% | 311,719,506 |
| 2021-09-16 | 2021-09-14 | 64.877 | 4,750,481 | -483,672 | 0.03% | 308,197,738 |
| 2021-09-15 | 2021-09-13 | 65.211 | 5,234,153 | +59,241 | 0.03% | 341,322,006 |
| 2021-09-14 | 2021-09-10 | 65.077 | 5,174,912 | +53,241 | 0.03% | 336,768,768 |
| 2021-09-13 | 2021-09-09 | 64.344 | 5,121,671 | -41,243 | 0.03% | 329,547,493 |
| 2021-09-10 | 2021-09-08 | 64.877 | 5,162,914 | +15,747 | 0.03% | 334,955,222 |
| 2021-09-09 | 2021-09-07 | 65.944 | 5,147,167 | +1,500 | 0.03% | 339,424,801 |
| 2021-09-08 | 2021-09-06 | 65.477 | 5,145,667 | -3,750 | 0.03% | 336,924,185 |
| 2021-09-07 | 2021-09-03 | 64.344 | 5,149,417 | -5,249 | 0.03% | 331,332,775 |
| 2021-09-06 | 2021-09-02 | 64.677 | 5,154,666 | -41,993 | 0.03% | 333,389,015 |
| 2021-09-03 | 2021-09-01 | 64.010 | 5,196,659 | +16,850 | 0.03% | 332,640,002 |
| 2021-09-02 | 2021-08-31 | 62.877 | 5,179,809 | +3,397 | 0.03% | 325,690,027 |
| 2021-09-01 | 2021-08-30 | 63.077 | 5,176,412 | +27,745 | 0.03% | 326,511,884 |
| 2021-08-31 | 2021-08-27 | 63.277 | 5,148,667 | +3,750 | 0.03% | 325,791,717 |
| 2021-08-30 | 2021-08-26 | 63.810 | 5,144,917 | -21,747 | 0.03% | 328,298,828 |
| 2021-08-27 | 2021-08-25 | 65.011 | 5,166,664 | -153,725 | 0.03% | 335,887,511 |
| 2021-08-26 | 2021-08-24 | 69.923 | 5,320,389 | -3,749 | 0.03% | 372,019,872 |
| 2021-08-25 | 2021-08-23 | 70.337 | 5,324,138 | +170,276 | 0.03% | 374,482,697 |
| 2021-08-24 | 2021-08-20 | 69.717 | 5,153,862 | +19,959 | 0.03% | 359,310,583 |
| 2021-08-23 | 2021-08-19 | 70.888 | 5,133,903 | -79,111 | 0.03% | 363,931,581 |
| 2021-08-20 | 2021-08-18 | 70.888 | 5,213,014 | -594,789 | 0.04% | 369,539,593 |
| 2021-08-19 | 2021-08-17 | 70.543 | 5,807,803 | +635,070 | 0.04% | 409,702,434 |
| 2021-08-18 | 2021-08-16 | 71.508 | 5,172,733 | -26,854 | 0.03% | 369,891,308 |
| 2021-08-17 | 2021-08-13 | 71.439 | 5,199,587 | -58,427 | 0.03% | 371,453,381 |
| 2021-08-16 | 2021-08-12 | 69.303 | 5,258,014 | -93,264 | 0.04% | 364,398,373 |
| 2021-08-13 | 2021-08-11 | 69.510 | 5,351,278 | +126,288 | 0.04% | 371,967,837 |
| 2021-08-12 | 2021-08-10 | 68.752 | 5,224,990 | +72,579 | 0.04% | 359,230,097 |
| 2021-08-11 | 2021-08-09 | 68.959 | 5,152,411 | +15,242 | 0.03% | 355,304,973 |
| 2021-08-06 | 2021-08-04 | 68.615 | 5,137,169 | +254,391 | 0.03% | 352,484,401 |
| 2021-08-05 | 2021-08-03 | 68.339 | 4,882,778 | -7,258 | 0.03% | 333,683,984 |
| 2021-08-04 | 2021-08-02 | 67.512 | 4,890,036 | +14,516 | 0.03% | 330,137,488 |
| 2021-08-03 | 2021-07-30 | 65.928 | 4,875,520 | +91,450 | 0.03% | 321,432,355 |
| 2021-08-02 | 2021-07-29 | 66.479 | 4,784,070 | +18,870 | 0.03% | 318,039,857 |
| 2021-07-30 | 2021-07-28 | 65.652 | 4,765,200 | +363 | 0.03% | 312,846,099 |
| 2021-07-29 | 2021-07-27 | 66.203 | 4,764,837 | -35,927 | 0.03% | 315,448,267 |
| 2021-07-28 | 2021-07-26 | 67.168 | 4,800,764 | +17,420 | 0.03% | 322,456,906 |
| 2021-07-27 | 2021-07-23 | 69.028 | 4,783,344 | -222,456 | 0.03% | 330,184,017 |
| 2021-07-26 | 2021-07-22 | 69.166 | 5,005,800 | +392,291 | 0.03% | 346,229,379 |
| 2021-07-23 | 2021-07-21 | 67.237 | 4,613,509 | +143,707 | 0.03% | 310,197,219 |
| 2021-07-22 | 2021-07-20 | 66.410 | 4,469,802 | -326,970 | 0.03% | 296,839,731 |
| 2021-07-21 | 2021-07-19 | 66.754 | 4,796,772 | -11,612 | 0.03% | 320,206,072 |
| 2021-07-20 | 2021-07-16 | 66.203 | 4,808,384 | -6,895 | 0.03% | 318,331,226 |
| 2021-07-19 | 2021-07-15 | 66.203 | 4,815,279 | -7,258 | 0.03% | 318,787,698 |
| 2021-07-16 | 2021-07-14 | 65.928 | 4,822,537 | +72,942 | 0.03% | 317,939,302 |
| 2021-07-15 | 2021-07-13 | 65.377 | 4,749,595 | +361,082 | 0.03% | 310,512,796 |
| 2021-07-14 | 2021-07-12 | 64.343 | 4,388,513 | +73,306 | 0.03% | 282,371,575 |
| 2021-07-13 | 2021-07-09 | 64.343 | 4,315,207 | +26,128 | 0.03% | 277,654,822 |
| 2021-07-12 | 2021-07-08 | 64.481 | 4,289,079 | -1,394,976 | 0.03% | 276,564,609 |
| 2021-07-09 | 2021-07-07 | 65.446 | 5,684,055 | -1,241,833 | 0.04% | 371,996,272 |
| 2021-07-08 | 2021-07-06 | 65.652 | 6,925,888 | +2,922,409 | 0.05% | 454,700,127 |
| 2021-07-07 | 2021-07-05 | 66.134 | 4,003,479 | +11,250 | 0.03% | 264,768,002 |
| 2021-07-06 | 2021-07-02 | 65.928 | 3,992,229 | -4,652,339 | 0.03% | 263,198,914 |
| 2021-07-05 | 2021-06-30 | 66.892 | 8,644,568 | +2,990,271 | 0.06% | 578,254,785 |
| 2021-07-02 | 2021-06-29 | 67.512 | 5,654,297 | -72,580 | 0.04% | 381,734,492 |
| 2021-06-30 | 2021-06-28 | 68.339 | 5,726,877 | +26,129 | 0.04% | 391,368,834 |
| 2021-06-29 | 2021-06-25 | 68.201 | 5,700,748 | +442,734 | 0.04% | 388,797,755 |
| 2021-06-25 | 2021-06-23 | 66.823 | 5,258,014 | +72,580 | 0.04% | 351,358,272 |
| 2021-06-24 | 2021-06-22 | 67.237 | 5,185,434 | +600,957 | 0.03% | 348,651,581 |
| 2021-06-23 | 2021-06-21 | 67.030 | 4,584,477 | -42,096 | 0.03% | 307,297,728 |
| 2021-06-22 | 2021-06-18 | 65.239 | 4,626,573 | -217,738 | 0.03% | 301,832,575 |
| 2021-06-21 | 2021-06-17 | 65.446 | 4,844,311 | -60,241 | 0.03% | 317,038,739 |
| 2021-06-18 | 2021-06-16 | 65.997 | 4,904,552 | -1,161,270 | 0.03% | 323,684,246 |
| 2021-06-17 | 2021-06-15 | 66.134 | 6,065,822 | +1,444,330 | 0.04% | 401,159,984 |
| 2021-06-15 | 2021-06-10 | 67.168 | 4,621,492 | -7,621 | 0.03% | 310,415,595 |
| 2021-06-11 | 2021-06-09 | 67.375 | 4,629,113 | +10,887 | 0.03% | 311,884,181 |
| 2021-06-10 | 2021-06-08 | 67.030 | 4,618,226 | +36,289 | 0.03% | 309,559,925 |
| 2021-06-09 | 2021-06-07 | 67.030 | 4,581,937 | -2,540 | 0.03% | 307,127,471 |
| 2021-06-08 | 2021-06-04 | 66.686 | 4,584,477 | +17,419 | 0.03% | 305,718,603 |
| 2021-06-07 | 2021-06-03 | 66.548 | 4,567,058 | +19,597 | 0.03% | 303,927,756 |
| 2021-06-04 | 2021-06-02 | 66.823 | 4,547,461 | -471,766 | 0.03% | 303,876,718 |
| 2021-06-03 | 2021-06-01 | 67.168 | 5,019,227 | +43,547 | 0.03% | 337,130,592 |
| 2021-06-02 | 2021-05-31 | 66.686 | 4,975,680 | -655,392 | 0.03% | 331,806,210 |
| 2021-06-01 | 2021-05-28 | 67.857 | 5,631,072 | -434,024 | 0.04% | 382,106,144 |
| 2021-05-31 | 2021-05-27 | 68.615 | 6,065,096 | -64,596 | 0.04% | 416,153,669 |
| 2021-05-28 | 2021-05-26 | 68.890 | 6,129,692 | +22,500 | 0.04% | 422,274,993 |
| 2021-05-27 | 2021-05-25 | 69.028 | 6,107,192 | +94,353 | 0.04% | 421,566,416 |
| 2021-05-26 | 2021-05-24 | 68.890 | 6,012,839 | -391,203 | 0.04% | 414,224,980 |
| 2021-05-25 | 2021-05-21 | 68.683 | 6,404,042 | -132,095 | 0.04% | 439,851,462 |
| 2021-05-24 | 2021-05-20 | 68.683 | 6,536,137 | +13,790 | 0.04% | 448,924,198 |
| 2021-05-21 | 2021-05-18 | 69.028 | 6,522,347 | +224,037 | 0.04% | 450,223,679 |
| 2021-05-20 | 2021-05-17 | 67.237 | 6,298,310 | -60,733 | 0.04% | 423,477,714 |
| 2021-05-18 | 2021-05-14 | 66.892 | 6,359,043 | +15,967 | 0.04% | 425,370,827 |
| 2021-05-17 | 2021-05-13 | 66.686 | 6,343,076 | -9,435 | 0.04% | 422,991,833 |
| 2021-05-14 | 2021-05-12 | 67.375 | 6,352,511 | +9,435 | 0.04% | 427,997,262 |
| 2021-05-13 | 2021-05-11 | 67.857 | 6,343,076 | +1,069,821 | 0.04% | 430,420,409 |
| 2021-05-12 | 2021-05-10 | 68.683 | 5,273,255 | -554,507 | 0.04% | 362,185,152 |
| 2021-05-11 | 2021-05-07 | 68.890 | 5,827,762 | +10,887 | 0.04% | 401,475,010 |
| 2021-05-07 | 2021-05-05 | 68.890 | 5,816,875 | +14,516 | 0.04% | 400,725,004 |
| 2021-05-06 | 2021-05-04 | 68.477 | 5,802,359 | +57,338 | 0.04% | 397,326,645 |
| 2021-05-05 | 2021-05-03 | 68.821 | 5,745,021 | +80,926 | 0.04% | 395,379,201 |
| 2021-05-04 | 2021-04-30 | 74.156 | 5,664,095 | +124,836 | 0.04% | 420,024,179 |
| 2021-05-03 | 2021-04-29 | 74.726 | 5,539,259 | +157,330 | 0.04% | 413,926,640 |
| 2021-04-30 | 2021-04-28 | 73.870 | 5,381,929 | +7,363 | 0.04% | 397,564,999 |
| 2021-04-28 | 2021-04-26 | 74.298 | 5,374,566 | +27,348 | 0.04% | 399,320,441 |
| 2021-04-27 | 2021-04-23 | 74.797 | 5,347,218 | +474,030 | 0.04% | 399,957,460 |
| 2021-04-26 | 2021-04-22 | 76.009 | 4,873,188 | -280,141 | 0.03% | 370,408,372 |
| 2021-04-23 | 2021-04-21 | 74.797 | 5,153,329 | +348,511 | 0.04% | 385,455,086 |
| 2021-04-21 | 2021-04-19 | 74.298 | 4,804,818 | -290,659 | 0.03% | 356,989,205 |
| 2021-04-20 | 2021-04-16 | 73.015 | 5,095,477 | +535,738 | 0.04% | 372,044,788 |
| 2021-04-19 | 2021-04-15 | 70.876 | 4,559,739 | -48,034 | 0.03% | 323,174,281 |
| 2021-04-16 | 2021-04-14 | 71.303 | 4,607,773 | -88,705 | 0.03% | 328,550,021 |
| 2021-04-15 | 2021-04-13 | 71.303 | 4,696,478 | +33,308 | 0.03% | 334,874,991 |
| 2021-04-14 | 2021-04-12 | 71.517 | 4,663,170 | +21,037 | 0.03% | 333,497,517 |
| 2021-04-13 | 2021-04-09 | 71.660 | 4,642,133 | -70,123 | 0.03% | 332,655,006 |
| 2021-04-12 | 2021-04-08 | 72.230 | 4,712,256 | -511,897 | 0.03% | 340,368,017 |
| 2021-04-09 | 2021-04-07 | 72.302 | 5,224,153 | -1,025,196 | 0.04% | 377,715,029 |
| 2021-04-08 | 2021-04-01 | 72.801 | 6,249,349 | -396,895 | 0.04% | 454,957,621 |
| 2021-04-07 | 2021-03-31 | 72.658 | 6,646,244 | -45,931 | 0.05% | 482,904,095 |
| 2021-04-01 | 2021-03-30 | 73.086 | 6,692,175 | +42,775 | 0.05% | 489,104,409 |
| 2021-03-31 | 2021-03-29 | 72.729 | 6,649,400 | +355,173 | 0.05% | 483,607,530 |
| 2021-03-30 | 2021-03-26 | 72.373 | 6,294,227 | +493,314 | 0.04% | 455,531,975 |
| 2021-03-29 | 2021-03-25 | 72.729 | 5,800,913 | +37,866 | 0.04% | 421,897,495 |
| 2021-03-26 | 2021-03-24 | 74.298 | 5,763,047 | -595,693 | 0.04% | 428,183,870 |
| 2021-03-25 | 2021-03-23 | 74.369 | 6,358,740 | -910,896 | 0.04% | 472,896,173 |
| 2021-03-24 | 2021-03-22 | 75.011 | 7,269,636 | -4,909 | 0.05% | 545,304,182 |
| 2021-03-23 | 2021-03-19 | 75.510 | 7,274,545 | -868,471 | 0.05% | 549,303,313 |
| 2021-03-22 | 2021-03-18 | 76.437 | 8,143,016 | +7,713 | 0.06% | 622,429,971 |
| 2021-03-19 | 2021-03-17 | 76.437 | 8,135,303 | +33,659 | 0.06% | 621,840,411 |
| 2021-03-18 | 2021-03-16 | 75.653 | 8,101,644 | +33,659 | 0.06% | 612,913,183 |
| 2021-03-17 | 2021-03-15 | 74.227 | 8,067,985 | -369,898 | 0.06% | 598,861,281 |
| 2021-03-16 | 2021-03-12 | 74.156 | 8,437,883 | -415,828 | 0.06% | 625,716,002 |
| 2021-03-15 | 2021-03-11 | 76.081 | 8,853,711 | +116,403 | 0.06% | 673,597,062 |
| 2021-03-12 | 2021-03-10 | 76.580 | 8,737,308 | +118,859 | 0.06% | 669,102,034 |
| 2021-03-11 | 2021-03-09 | 78.220 | 8,618,449 | +26,296 | 0.06% | 674,133,900 |
| 2021-03-10 | 2021-03-08 | 80.216 | 8,592,153 | +1,297,623 | 0.06% | 689,231,230 |
| 2021-03-09 | 2021-03-05 | 81.072 | 7,294,530 | -212,121 | 0.05% | 591,382,137 |
| 2021-03-08 | 2021-03-04 | 78.434 | 7,506,651 | -4,215,085 | 0.05% | 588,774,962 |
| 2021-03-05 | 2021-03-03 | 80.216 | 11,721,736 | +93,263 | 0.08% | 940,274,983 |
| 2021-03-04 | 2021-03-02 | 78.434 | 11,628,473 | +1,404,912 | 0.08% | 912,065,014 |
| 2021-03-03 | 2021-03-01 | 80.359 | 10,223,561 | +1,604,410 | 0.07% | 821,554,789 |
| 2021-03-02 | 2021-02-26 | 76.580 | 8,619,151 | +460,006 | 0.06% | 660,053,584 |
| 2021-03-01 | 2021-02-25 | 78.149 | 8,159,145 | -325,370 | 0.06% | 637,625,429 |
| 2021-02-26 | 2021-02-24 | 78.149 | 8,484,515 | -4,930,338 | 0.06% | 663,052,626 |
| 2021-02-25 | 2021-02-23 | 79.717 | 13,414,853 | -951,567 | 0.09% | 1,069,394,989 |
| 2021-02-24 | 2021-02-22 | 79.361 | 14,366,420 | -239,820 | 0.10% | 1,140,129,404 |
| 2021-02-23 | 2021-02-19 | 76.651 | 14,606,240 | +1,657,704 | 0.10% | 1,119,585,641 |
| 2021-02-22 | 2021-02-18 | 72.016 | 12,948,536 | +3,484,756 | 0.09% | 932,507,784 |
| 2021-02-19 | 2021-02-17 | 70.590 | 9,463,780 | +399,349 | 0.07% | 668,051,977 |
| 2021-02-18 | 2021-02-16 | 68.237 | 9,064,431 | +173,905 | 0.06% | 618,533,047 |
| 2021-02-17 | 2021-02-11 | 67.667 | 8,890,526 | -488,756 | 0.06% | 601,594,825 |
| 2021-02-16 | 2021-02-09 | 66.312 | 9,379,282 | -351,666 | 0.07% | 621,960,731 |
| 2021-02-10 | 2021-02-08 | 66.669 | 9,730,948 | +293,814 | 0.07% | 648,749,724 |
| 2021-02-09 | 2021-02-05 | 66.883 | 9,437,134 | +111,145 | 0.07% | 631,180,224 |
| 2021-02-08 | 2021-02-04 | 67.453 | 9,325,989 | -897,222 | 0.06% | 629,066,356 |
| 2021-02-05 | 2021-02-03 | 68.808 | 10,223,211 | -209,317 | 0.07% | 703,436,762 |
| 2021-02-04 | 2021-02-02 | 68.879 | 10,432,528 | +67,318 | 0.07% | 718,583,281 |
| 2021-02-03 | 2021-02-01 | 69.093 | 10,365,210 | +40,672 | 0.07% | 716,163,702 |
| 2021-02-02 | 2021-01-29 | 67.453 | 10,324,538 | -119,910 | 0.07% | 696,421,526 |
| 2021-02-01 | 2021-01-28 | 68.309 | 10,444,448 | -186,878 | 0.07% | 713,446,520 |
| 2021-01-29 | 2021-01-27 | 68.309 | 10,631,326 | -2,200,806 | 0.07% | 726,211,911 |
| 2021-01-28 | 2021-01-26 | 64.886 | 12,832,132 | +167,594 | 0.09% | 832,627,276 |
| 2021-01-27 | 2021-01-25 | 67.239 | 12,664,538 | -58,903 | 0.09% | 851,552,577 |
| 2021-01-26 | 2021-01-22 | 67.881 | 12,723,441 | -351 | 0.09% | 863,678,188 |
| 2021-01-25 | 2021-01-21 | 69.806 | 12,723,792 | +43,827 | 0.09% | 888,197,765 |
| 2021-01-22 | 2021-01-20 | 69.877 | 12,679,965 | -1,012,925 | 0.09% | 886,042,500 |
| 2021-01-21 | 2021-01-19 | 71.161 | 13,692,890 | -1,543,404 | 0.10% | 974,397,327 |
| 2021-01-20 | 2021-01-18 | 70.163 | 15,236,294 | +520,312 | 0.11% | 1,069,017,626 |
| 2021-01-19 | 2021-01-15 | 67.168 | 14,715,982 | -3,974,213 | 0.10% | 988,440,596 |
| 2021-01-18 | 2021-01-14 | 67.239 | 18,690,195 | +5,321,974 | 0.13% | 1,256,712,539 |
| 2021-01-15 | 2021-01-13 | 65.528 | 13,368,221 | -638,819 | 0.09% | 875,990,812 |
| 2021-01-14 | 2021-01-12 | 66.740 | 14,007,040 | -636,014 | 0.10% | 934,829,999 |
| 2021-01-13 | 2021-01-11 | 62.604 | 14,643,054 | +2,602,259 | 0.10% | 916,719,782 |
| 2021-01-12 | 2021-01-08 | 59.182 | 12,040,795 | +10,305,956 | 0.08% | 712,596,488 |
| 2021-01-11 | 2021-01-07 | 61.749 | 1,734,839 | +21,036 | 0.01% | 107,124,175 |
| 2021-01-08 | 2021-01-06 | 66.526 | 1,713,803 | +89,056 | 0.01% | 114,012,630 |
| 2021-01-07 | 2021-01-05 | 65.742 | 1,624,747 | -106,586 | 0.01% | 106,813,732 |
| 2021-01-06 | 2021-01-04 | 62.533 | 1,731,333 | +1,165,091 | 0.01% | 108,265,634 |
| 2021-01-05 | 2020-12-31 | 63.032 | 566,242 | +61,007 | 0.00% | 35,691,497 |
| 2021-01-04 | 2020-12-29 | 63.674 | 505,235 | +35,061 | 0.00% | 32,170,315 |
| 2020-12-22 | 2020-12-18 | 64.957 | 470,174 | +105,185 | 0.00% | 30,541,292 |
| 2020-12-18 | 2020-12-16 | 63.317 | 364,989 | -10,869 | 0.00% | 23,110,171 |
| 2020-12-17 | 2020-12-15 | 62.961 | 375,858 | +165,139 | 0.00% | 23,664,369 |
| 2020-12-14 | 2020-12-10 | 64.102 | 210,719 | +1,402 | 0.00% | 13,507,464 |
| 2020-12-07 | 2020-12-03 | 67.596 | 209,317 | +3,506 | 0.00% | 14,148,919 |
| 2020-12-04 | 2020-12-02 | 66.811 | 205,811 | -140,245 | 0.00% | 13,750,503 |
| 2020-12-03 | 2020-12-01 | 66.027 | 346,056 | +140,245 | 0.00% | 22,849,031 |
| 2020-11-27 | 2020-11-25 | 67.881 | 205,811 | +31,556 | 0.00% | 13,970,629 |
| 2020-11-25 | 2020-11-23 | 66.312 | 174,255 | +42,073 | 0.00% | 11,555,231 |
| 2020-11-20 | 2020-11-18 | 67.097 | 132,182 | +2,104 | 0.00% | 8,868,953 |
| 2020-11-19 | 2020-11-17 | 67.596 | 130,078 | +1,403 | 0.00% | 8,792,707 |
| 2020-11-02 | 2020-10-29 | 68.594 | 128,675 | -13,324 | 0.00% | 8,826,320 |
| 2020-10-30 | 2020-10-28 | 69.949 | 141,999 | +13,324 | 0.00% | 9,932,640 |
| 2020-10-28 | 2020-10-23 | 72.587 | 128,675 | -7,013 | 0.00% | 9,340,118 |
| 2020-10-08 | 2020-10-06 | 70.804 | 135,688 | +7,013 | 0.00% | 9,607,295 |
| 2020-09-18 | 2020-09-16 | 75.724 | 128,675 | +1,753 | 0.00% | 9,743,817 |
| 2020-08-27 | 2020-08-25 | 85.428 | 126,922 | +3,294 | 0.00% | 10,842,734 |
| 2020-08-17 | 2020-08-13 | 86.380 | 123,628 | -2,391 | 0.00% | 10,678,983 |
| 2020-08-14 | 2020-08-12 | 83.379 | 126,019 | +1,025 | 0.00% | 10,507,292 |
| 2020-08-12 | 2020-08-10 | 80.231 | 124,994 | +1,024 | 0.00% | 10,028,380 |
| 2020-08-07 | 2020-08-05 | 81.256 | 123,970 | -11,611 | 0.00% | 10,073,273 |
| 2020-08-06 | 2020-08-04 | 79.352 | 135,581 | +341 | 0.00% | 10,758,684 |
| 2020-07-30 | 2020-07-28 | 77.596 | 135,240 | +19,125 | 0.00% | 10,494,024 |
| 2020-07-29 | 2020-07-27 | 77.596 | 116,115 | +21,857 | 0.00% | 9,010,009 |
| 2020-07-28 | 2020-07-24 | 78.328 | 94,258 | -17,759 | 0.00% | 7,383,003 |
| 2020-07-14 | 2020-07-10 | 80.377 | 112,017 | -77,865 | 0.00% | 9,003,623 |
| 2020-07-13 | 2020-07-09 | 82.573 | 189,882 | -15,710 | 0.00% | 15,679,202 |
| 2020-07-10 | 2020-07-08 | 82.134 | 205,592 | +47,129 | 0.00% | 16,886,129 |
| 2020-07-09 | 2020-07-07 | 82.573 | 158,463 | +48,495 | 0.00% | 13,084,828 |
| 2020-07-08 | 2020-07-06 | 84.843 | 109,968 | +1,366 | 0.00% | 9,329,982 |
| 2020-06-26 | 2020-06-23 | 80.158 | 108,602 | -13,660 | 0.00% | 8,705,285 |
| 2020-06-24 | 2020-06-22 | 78.986 | 122,262 | +6,830 | 0.00% | 9,657,039 |
| 2020-06-22 | 2020-06-18 | 79.206 | 115,432 | +6,830 | 0.00% | 9,142,912 |
| 2020-06-15 | 2020-06-11 | 80.158 | 108,602 | -13,660 | 0.00% | 8,705,285 |
| 2020-06-10 | 2020-06-08 | 78.986 | 122,262 | -27,321 | 0.00% | 9,657,039 |
| 2020-06-09 | 2020-06-05 | 80.011 | 149,583 | +13,660 | 0.00% | 11,968,327 |
| 2020-05-29 | 2020-05-27 | 79.572 | 135,923 | +342 | 0.00% | 10,815,673 |
| 2020-05-28 | 2020-05-26 | 80.304 | 135,581 | +13,660 | 0.00% | 10,887,709 |
| 2020-05-25 | 2020-05-21 | 87.151 | 121,921 | +4,404 | 0.00% | 10,625,533 |
| 2020-05-20 | 2020-05-18 | 86.622 | 117,517 | +331 | 0.00% | 10,179,596 |
| 2020-05-14 | 2020-05-12 | 87.378 | 117,186 | -4,966 | 0.00% | 10,239,423 |
| 2020-05-13 | 2020-05-11 | 89.341 | 122,152 | -109,241 | 0.00% | 10,913,190 |
| 2020-05-11 | 2020-05-07 | 89.266 | 231,393 | +662 | 0.00% | 20,655,423 |
| 2020-04-27 | 2020-04-23 | 92.891 | 230,731 | -58,924 | 0.00% | 21,432,729 |
| 2020-04-24 | 2020-04-22 | 92.815 | 289,655 | +58,924 | 0.00% | 26,884,336 |
| 2020-04-23 | 2020-04-21 | 90.398 | 230,731 | +6,620 | 0.00% | 20,857,704 |
| 2020-04-20 | 2020-04-16 | 90.851 | 224,111 | +9,932 | 0.00% | 20,360,817 |
| 2020-04-16 | 2020-04-14 | 93.646 | 214,179 | +15,227 | 0.00% | 20,056,954 |
| 2020-04-07 | 2020-04-03 | 91.607 | 198,952 | +109,242 | 0.00% | 18,225,335 |
| 2020-03-26 | 2020-03-24 | 85.490 | 89,710 | -19,863 | 0.00% | 7,669,264 |
| 2020-03-25 | 2020-03-23 | 80.581 | 109,573 | -92,689 | 0.00% | 8,829,465 |
| 2020-03-24 | 2020-03-20 | 82.771 | 202,262 | +62,234 | 0.00% | 16,741,380 |
| 2020-03-23 | 2020-03-19 | 72.878 | 140,028 | +19,862 | 0.00% | 10,204,897 |
| 2020-03-20 | 2020-03-18 | 73.708 | 120,166 | +23,835 | 0.00% | 8,857,228 |
| 2020-03-17 | 2020-03-13 | 79.901 | 96,331 | +35,421 | 0.00% | 7,696,941 |
| 2020-02-27 | 2020-02-25 | 97.573 | 60,910 | -5,297 | 0.00% | 5,943,161 |
| 2020-02-18 | 2020-02-14 | 98.328 | 66,207 | +5,297 | 0.00% | 6,510,005 |
| 2020-02-14 | 2020-02-12 | 100.367 | 60,910 | -114,207 | 0.00% | 6,113,360 |
| 2020-02-10 | 2020-02-06 | 101.424 | 175,117 | -331 | 0.00% | 17,761,136 |
| 2020-02-04 | 2020-01-31 | 96.969 | 175,448 | +29,793 | 0.00% | 17,012,959 |
| 2020-02-03 | 2020-01-30 | 97.573 | 145,655 | -208 | 0.00% | 14,211,971 |
| 2020-01-31 | 2020-01-29 | 102.104 | 145,863 | +208 | 0.00% | 14,893,208 |
| 2020-01-29 | 2020-01-22 | 104.823 | 145,655 | -331 | 0.00% | 15,267,969 |
| 2020-01-23 | 2020-01-21 | 101.122 | 145,986 | +5,958 | 0.00% | 14,762,442 |
| 2020-01-22 | 2020-01-20 | 103.690 | 140,028 | -331 | 0.00% | 14,519,506 |
| 2020-01-21 | 2020-01-17 | 99.989 | 140,359 | -331 | 0.00% | 14,034,426 |
| 2020-01-20 | 2020-01-16 | 99.687 | 140,690 | +662 | 0.00% | 14,025,023 |
| 2020-01-13 | 2020-01-09 | 97.950 | 140,028 | -5,627 | 0.00% | 13,715,804 |
| 2020-01-06 | 2020-01-02 | 98.706 | 145,655 | -2,649 | 0.00% | 14,376,971 |
| 2020-01-03 | 2019-12-31 | 98.932 | 148,304 | +78,125 | 0.00% | 14,672,042 |
| 2020-01-02 | 2019-12-27 | 98.781 | 70,179 | -662 | 0.00% | 6,932,364 |
| 2019-12-30 | 2019-12-24 | 97.044 | 70,841 | +10,262 | 0.00% | 6,874,707 |
| 2019-12-27 | 2019-12-20 | 96.591 | 60,579 | -662 | 0.00% | 5,851,390 |
| 2019-12-23 | 2019-12-19 | 94.325 | 61,241 | +662 | 0.00% | 5,776,584 |
| 2019-12-19 | 2019-12-17 | 93.570 | 60,579 | -2,649 | 0.00% | 5,668,391 |
| 2019-12-18 | 2019-12-16 | 93.193 | 63,228 | -331 | 0.00% | 5,892,384 |
| 2019-12-17 | 2019-12-13 | 93.042 | 63,559 | -53,296 | 0.00% | 5,913,630 |
| 2019-12-16 | 2019-12-12 | 91.078 | 116,855 | -5,628 | 0.00% | 10,642,925 |
| 2019-12-12 | 2019-12-10 | 90.625 | 122,483 | -331 | 0.00% | 11,100,013 |
| 2019-12-11 | 2019-12-09 | 90.625 | 122,814 | -662 | 0.00% | 11,130,009 |
| 2019-11-06 | 2019-11-04 | 96.969 | 123,476 | +331 | 0.00% | 11,973,303 |
| 2019-11-04 | 2019-10-31 | 96.365 | 123,145 | -2,648 | 0.00% | 11,866,807 |
| 2019-11-01 | 2019-10-30 | 96.365 | 125,793 | +662 | 0.00% | 12,121,980 |
| 2019-10-23 | 2019-10-21 | 100.216 | 125,131 | -331 | 0.00% | 12,540,136 |
| 2019-10-15 | 2019-10-11 | 100.594 | 125,462 | +23,172 | 0.00% | 12,620,682 |
| 2019-10-08 | 2019-10-03 | 99.310 | 102,290 | -2,648 | 0.00% | 10,158,401 |
| 2019-10-02 | 2019-09-27 | 96.667 | 104,938 | +331 | 0.00% | 10,143,998 |
| 2019-09-30 | 2019-09-26 | 97.120 | 104,607 | +331 | 0.00% | 10,159,402 |
| 2019-09-26 | 2019-09-24 | 98.479 | 104,276 | +331 | 0.00% | 10,269,005 |
| 2019-09-25 | 2019-09-23 | 97.573 | 103,945 | +993 | 0.00% | 10,142,208 |
| 2019-09-20 | 2019-09-18 | 99.234 | 102,952 | -2,648 | 0.00% | 10,216,369 |
| 2019-09-18 | 2019-09-16 | 101.273 | 105,600 | +40,717 | 0.00% | 10,694,466 |
| 2019-09-17 | 2019-09-13 | 101.953 | 64,883 | -344,607 | 0.00% | 6,615,019 |
| 2019-09-16 | 2019-09-12 | 101.726 | 409,490 | +28,800 | 0.00% | 41,655,975 |
| 2019-09-13 | 2019-09-11 | 101.651 | 380,690 | +264,828 | 0.00% | 38,697,503 |
| 2019-09-11 | 2019-09-09 | 99.687 | 115,862 | -121,821 | 0.00% | 11,549,983 |
| 2019-09-10 | 2019-09-06 | 99.838 | 237,683 | +123,145 | 0.00% | 23,729,904 |
| 2019-09-06 | 2019-09-04 | 100.216 | 114,538 | +3,972 | 0.00% | 11,478,547 |
| 2019-09-05 | 2019-09-03 | 97.799 | 110,566 | +50,318 | 0.00% | 10,813,288 |
| 2019-08-29 | 2019-08-27 | 101.121 | 60,248 | +1,394 | 0.00% | 6,092,322 |
| 2019-08-28 | 2019-08-26 | 102.667 | 58,854 | +646 | 0.00% | 6,042,359 |
| 2019-08-22 | 2019-08-20 | 103.981 | 58,208 | -646 | 0.00% | 6,052,537 |
| 2019-08-21 | 2019-08-19 | 102.435 | 58,854 | -971 | 0.00% | 6,028,709 |
| 2019-08-15 | 2019-08-13 | 97.564 | 59,825 | +324 | 0.00% | 5,836,796 |
| 2019-08-13 | 2019-08-09 | 100.348 | 59,501 | -647 | 0.00% | 5,970,785 |
| 2019-08-07 | 2019-08-05 | 97.642 | 60,148 | -82,784 | 0.00% | 5,872,960 |
| 2019-08-05 | 2019-08-01 | 102.590 | 142,932 | +17,139 | 0.00% | 14,663,338 |
| 2019-07-30 | 2019-07-26 | 104.213 | 125,793 | +37,835 | 0.00% | 13,109,280 |
| 2019-07-29 | 2019-07-25 | 105.527 | 87,958 | +323 | 0.00% | 9,281,976 |
| 2019-07-26 | 2019-07-24 | 106.146 | 87,635 | +647 | 0.00% | 9,302,091 |
| 2019-07-25 | 2019-07-23 | 106.919 | 86,988 | +647 | 0.00% | 9,300,665 |
| 2019-07-18 | 2019-07-16 | 109.625 | 86,341 | -64,999 | 0.00% | 9,465,112 |
| 2019-07-17 | 2019-07-15 | 108.774 | 151,340 | +323 | 0.00% | 16,461,913 |
| 2019-07-15 | 2019-07-11 | 108.542 | 151,017 | +35,248 | 0.00% | 16,391,753 |
| 2019-07-10 | 2019-07-08 | 108.697 | 115,769 | +35,572 | 0.00% | 12,583,750 |
| 2019-07-02 | 2019-06-27 | 110.398 | 80,197 | -5,174 | 0.00% | 8,853,578 |
| 2019-06-28 | 2019-06-26 | 108.697 | 85,371 | +5,174 | 0.00% | 9,279,576 |
| 2019-06-27 | 2019-06-25 | 108.542 | 80,197 | -324 | 0.00% | 8,704,778 |
| 2019-06-26 | 2019-06-24 | 108.929 | 80,521 | +324 | 0.00% | 8,771,071 |
| 2019-06-25 | 2019-06-21 | 109.779 | 80,197 | -1,294 | 0.00% | 8,803,978 |
| 2019-06-24 | 2019-06-20 | 108.620 | 81,491 | +1,294 | 0.00% | 8,851,532 |
| 2019-06-19 | 2019-06-17 | 105.373 | 80,197 | -25,870 | 0.00% | 8,450,579 |
| 2019-06-18 | 2019-06-14 | 105.605 | 106,067 | +25,870 | 0.00% | 11,201,172 |
| 2019-06-10 | 2019-06-05 | 108.620 | 80,197 | -647 | 0.00% | 8,710,978 |
| 2019-06-06 | 2019-06-04 | 108.852 | 80,844 | +647 | 0.00% | 8,800,005 |
| 2019-06-05 | 2019-06-03 | 108.929 | 80,197 | -647 | 0.00% | 8,735,778 |
| 2019-06-04 | 2019-05-31 | 105.837 | 80,844 | -33,954 | 0.00% | 8,556,255 |
| 2019-05-29 | 2019-05-27 | 110.707 | 114,798 | +17,462 | 0.00% | 12,708,954 |
| 2019-05-28 | 2019-05-24 | 115.683 | 97,336 | +15,845 | 0.00% | 11,260,075 |
| 2019-05-27 | 2019-05-23 | 113.634 | 81,491 | +2,814 | 0.00% | 9,260,121 |
| 2019-05-23 | 2019-05-21 | 115.840 | 78,677 | -1,269 | 0.00% | 9,113,955 |
| 2019-05-22 | 2019-05-20 | 115.210 | 79,946 | +1,269 | 0.00% | 9,210,556 |
| 2019-05-21 | 2019-05-17 | 114.343 | 78,677 | -4,283 | 0.00% | 8,996,155 |
| 2019-05-20 | 2019-05-16 | 112.294 | 82,960 | -28,553 | 0.00% | 9,315,911 |
| 2019-05-17 | 2019-05-15 | 113.240 | 111,513 | +14,594 | 0.00% | 12,627,693 |
| 2019-05-08 | 2019-05-06 | 116.471 | 96,919 | +17,924 | 0.00% | 11,288,211 |
| 2019-05-03 | 2019-04-30 | 117.810 | 78,995 | +5,711 | 0.00% | 9,306,418 |
| 2019-05-02 | 2019-04-29 | 118.441 | 73,284 | -635 | 0.00% | 8,679,803 |
| 2019-04-30 | 2019-04-26 | 118.283 | 73,919 | -1,903 | 0.00% | 8,743,363 |
| 2019-04-29 | 2019-04-25 | 116.865 | 75,822 | +1,269 | 0.00% | 8,860,906 |
| 2019-04-26 | 2019-04-24 | 117.653 | 74,553 | +1,269 | 0.00% | 8,771,355 |
| 2019-04-24 | 2019-04-18 | 119.307 | 73,284 | +1,269 | 0.00% | 8,743,328 |
| 2019-04-23 | 2019-04-17 | 119.780 | 72,015 | +1,269 | 0.00% | 8,625,977 |
| 2019-04-18 | 2019-04-16 | 121.120 | 70,746 | -1,269 | 0.00% | 8,568,751 |
| 2019-04-17 | 2019-04-15 | 120.647 | 72,015 | -3,173 | 0.00% | 8,688,402 |
| 2019-04-15 | 2019-04-11 | 121.829 | 75,188 | +4,442 | 0.00% | 9,160,091 |
| 2019-04-11 | 2019-04-09 | 123.090 | 70,746 | +3,172 | 0.00% | 8,708,125 |
| 2019-04-10 | 2019-04-08 | 123.484 | 67,574 | -6,345 | 0.00% | 8,344,309 |
| 2019-04-08 | 2019-04-03 | 126.163 | 73,919 | -1,269 | 0.00% | 9,325,866 |
| 2019-04-03 | 2019-04-01 | 123.090 | 75,188 | +8,883 | 0.00% | 9,254,891 |
| 2019-03-25 | 2019-03-21 | 130.970 | 66,305 | -121,188 | 0.00% | 8,683,985 |
| 2019-03-21 | 2019-03-19 | 137.117 | 187,493 | +114,526 | 0.00% | 25,708,459 |
| 2019-03-20 | 2019-03-18 | 136.959 | 72,967 | +3,173 | 0.00% | 9,993,509 |
| 2019-03-15 | 2019-03-13 | 133.019 | 69,794 | -40,608 | 0.00% | 9,283,939 |
| 2019-03-14 | 2019-03-12 | 133.334 | 110,402 | +40,608 | 0.00% | 14,720,381 |
| 2019-02-27 | 2019-02-25 | 130.261 | 69,794 | -3,173 | 0.00% | 9,091,440 |
| 2019-02-26 | 2019-02-22 | 133.965 | 72,967 | +3,173 | 0.00% | 9,775,009 |
| 2019-02-25 | 2019-02-21 | 130.970 | 69,794 | -3,173 | 0.00% | 9,140,940 |
| 2019-02-15 | 2019-02-13 | 131.049 | 72,967 | -55,201 | 0.00% | 9,562,259 |
| 2019-02-14 | 2019-02-12 | 130.025 | 128,168 | +58,374 | 0.00% | 16,664,999 |
| 2019-01-15 | 2019-01-11 | 126.085 | 69,794 | -31,725 | 0.00% | 8,799,942 |
| 2019-01-10 | 2019-01-08 | 123.642 | 101,519 | +28,552 | 0.00% | 12,551,974 |
| 2019-01-09 | 2019-01-07 | 122.854 | 72,967 | +3,173 | 0.00% | 8,964,258 |
| 2019-01-08 | 2019-01-04 | 121.041 | 69,794 | -11,421 | 0.00% | 8,447,944 |
| 2019-01-07 | 2019-01-03 | 116.786 | 81,215 | -3,807 | 0.00% | 9,484,757 |
| 2018-12-11 | 2018-12-07 | 122.223 | 85,022 | -158,624 | 0.00% | 10,391,658 |
| 2018-12-10 | 2018-12-06 | 119.859 | 243,646 | +32,359 | 0.00% | 29,203,187 |
| 2018-12-07 | 2018-12-05 | 120.017 | 211,287 | +111,671 | 0.00% | 25,357,967 |
| 2018-12-05 | 2018-12-03 | 118.756 | 99,616 | +4,442 | 0.00% | 11,829,982 |
| 2018-11-22 | 2018-11-20 | 120.568 | 95,174 | -5,076 | 0.00% | 11,474,968 |
| 2018-11-20 | 2018-11-16 | 121.120 | 100,250 | +5,076 | 0.00% | 12,142,273 |
| 2018-10-23 | 2018-10-19 | 122.696 | 95,174 | -5,076 | 0.00% | 11,677,468 |
| 2018-10-16 | 2018-10-12 | 122.932 | 100,250 | -5,711 | 0.00% | 12,323,973 |
| 2018-09-24 | 2018-09-20 | 121.199 | 105,961 | -6,345 | 0.00% | 12,842,339 |
| 2018-09-20 | 2018-09-18 | 120.332 | 112,306 | -6,345 | 0.00% | 13,513,995 |
| 2018-09-18 | 2018-09-14 | 121.199 | 118,651 | +38,705 | 0.00% | 14,380,351 |
| 2018-09-17 | 2018-09-13 | 119.780 | 79,946 | -31,725 | 0.00% | 9,575,954 |
| 2018-09-14 | 2018-09-12 | 119.386 | 111,671 | +44,732 | 0.00% | 13,331,984 |
| 2018-09-13 | 2018-09-11 | 120.017 | 66,939 | -5,711 | 0.00% | 8,033,797 |
| 2018-09-12 | 2018-09-10 | 119.465 | 72,650 | -1,269 | 0.00% | 8,679,137 |
| 2018-09-11 | 2018-09-07 | 119.229 | 73,919 | +2,856 | 0.00% | 8,813,264 |
| 2018-09-10 | 2018-09-06 | 118.441 | 71,063 | +6,345 | 0.00% | 8,416,747 |
| 2018-09-07 | 2018-09-05 | 116.628 | 64,718 | +317 | 0.00% | 7,547,942 |
| 2018-09-06 | 2018-09-04 | 119.071 | 64,401 | -60,595 | 0.00% | 7,668,295 |
| 2018-09-04 | 2018-08-31 | 116.313 | 124,996 | -322,006 | 0.00% | 14,538,655 |
| 2018-09-03 | 2018-08-30 | 115.840 | 447,002 | +314,710 | 0.00% | 51,780,775 |
| 2018-08-31 | 2018-08-29 | 121.154 | 132,292 | +5,076 | 0.00% | 16,027,694 |
| 2018-08-30 | 2018-08-28 | 120.023 | 127,216 | +10,216 | 0.00% | 15,268,865 |
| 2018-08-28 | 2018-08-24 | 117.762 | 117,000 | +619 | 0.00% | 13,778,108 |
| 2018-08-27 | 2018-08-23 | 117.923 | 116,381 | -1,238 | 0.00% | 13,724,014 |
| 2018-08-23 | 2018-08-21 | 119.215 | 117,619 | -20,119 | 0.00% | 14,022,003 |
| 2018-08-22 | 2018-08-20 | 120.831 | 137,738 | -619 | 0.00% | 16,642,999 |
| 2018-08-21 | 2018-08-17 | 118.408 | 138,357 | +67,786 | 0.00% | 16,382,543 |
| 2018-08-20 | 2018-08-16 | 117.115 | 70,571 | -310 | 0.00% | 8,264,955 |
| 2018-08-17 | 2018-08-15 | 115.339 | 70,881 | -5,571 | 0.00% | 8,175,310 |
| 2018-08-16 | 2018-08-14 | 114.692 | 76,452 | -6,500 | 0.00% | 8,768,462 |
| 2018-08-14 | 2018-08-10 | 116.065 | 82,952 | +309 | 0.00% | 9,627,862 |
| 2018-08-13 | 2018-08-09 | 115.177 | 82,643 | -619 | 0.00% | 9,518,572 |
| 2018-08-08 | 2018-08-06 | 111.865 | 83,262 | +2,167 | 0.00% | 9,314,141 |
| 2018-08-07 | 2018-08-03 | 111.865 | 81,095 | -620,905 | 0.00% | 9,071,729 |
| 2018-08-06 | 2018-08-02 | 111.623 | 702,000 | +619,048 | 0.01% | 78,359,448 |
| 2018-08-03 | 2018-08-01 | 112.835 | 82,952 | +4,952 | 0.00% | 9,359,863 |
| 2018-07-26 | 2018-07-24 | 112.673 | 78,000 | +1,548 | 0.00% | 8,788,505 |
| 2018-07-24 | 2018-07-20 | 110.654 | 76,452 | +2,476 | 0.00% | 8,459,713 |
| 2018-07-23 | 2018-07-19 | 110.089 | 73,976 | -30,953 | 0.00% | 8,143,909 |
| 2018-07-12 | 2018-07-10 | 114.450 | 104,929 | +4,024 | 0.00% | 12,009,131 |
| 2018-07-09 | 2018-07-05 | 111.704 | 100,905 | -12,381 | 0.00% | 11,271,483 |
| 2018-07-05 | 2018-07-03 | 110.331 | 113,286 | -29,404 | 0.00% | 12,498,939 |
| 2018-07-04 | 2018-06-29 | 112.592 | 142,690 | +68,095 | 0.00% | 16,065,806 |
| 2018-07-03 | 2018-06-28 | 111.704 | 74,595 | +3,405 | 0.00% | 8,332,553 |
| 2018-06-13 | 2018-06-11 | 115.500 | 71,190 | -37,143 | 0.00% | 8,222,450 |
| 2018-06-12 | 2018-06-08 | 115.500 | 108,333 | -10,834 | 0.00% | 12,512,469 |
| 2018-05-24 | 2018-05-21 | 121.108 | 119,167 | +3,888 | 0.00% | 14,432,042 |
| 2018-05-23 | 2018-05-18 | 121.190 | 115,279 | -12,312 | 0.00% | 13,970,692 |
| 2018-05-21 | 2018-05-17 | 121.108 | 127,591 | +14,333 | 0.00% | 15,452,253 |
| 2018-05-03 | 2018-04-30 | 124.162 | 113,258 | -909 | 0.00% | 14,062,366 |
| 2018-05-02 | 2018-04-27 | 123.254 | 114,167 | +3,634 | 0.00% | 14,071,554 |
| 2018-04-25 | 2018-04-23 | 120.282 | 110,533 | -7,268 | 0.00% | 13,295,148 |
| 2018-04-12 | 2018-04-10 | 122.841 | 117,801 | -66,319 | 0.00% | 14,470,834 |
| 2018-04-09 | 2018-04-04 | 116.320 | 184,120 | -65,412 | 0.00% | 21,416,753 |
| 2018-04-04 | 2018-03-29 | 118.796 | 249,532 | +117,195 | 0.00% | 29,643,447 |
| 2018-03-27 | 2018-03-23 | 116.897 | 132,337 | -3,331 | 0.00% | 15,469,853 |
| 2018-03-23 | 2018-03-21 | 119.374 | 135,668 | +47,545 | 0.00% | 16,195,240 |
| 2018-03-12 | 2018-03-08 | 118.466 | 88,123 | +3,331 | 0.00% | 10,439,575 |
| 2018-03-01 | 2018-02-27 | 121.933 | 84,792 | -9,085 | 0.00% | 10,338,964 |
| 2018-02-27 | 2018-02-23 | 123.419 | 93,877 | +3,028 | 0.00% | 11,586,228 |
| 2018-02-23 | 2018-02-21 | 124.245 | 90,849 | +7,268 | 0.00% | 11,287,514 |
| 2018-02-22 | 2018-02-20 | 122.181 | 83,581 | +4,542 | 0.00% | 10,212,003 |
| 2018-02-20 | 2018-02-13 | 121.438 | 79,039 | +1,515 | 0.00% | 9,598,332 |
| 2018-02-13 | 2018-02-09 | 123.172 | 77,524 | +27,254 | 0.00% | 9,548,753 |
| 2018-02-08 | 2018-02-06 | 128.538 | 50,270 | +3,029 | 0.00% | 6,461,586 |
| 2018-02-01 | 2018-01-30 | 135.637 | 47,241 | -606 | 0.00% | 6,407,643 |
| 2018-01-25 | 2018-01-23 | 134.729 | 47,847 | -172,613 | 0.00% | 6,446,389 |
| 2018-01-22 | 2018-01-18 | 134.482 | 220,460 | +606 | 0.00% | 29,647,805 |
| 2018-01-08 | 2018-01-04 | 129.033 | 219,854 | +159,894 | 0.00% | 28,368,411 |
| 2017-12-19 | 2017-12-15 | 126.804 | 59,960 | -6,057 | 0.00% | 7,603,167 |
| 2017-12-18 | 2017-12-14 | 127.052 | 66,017 | +6,057 | 0.00% | 8,387,568 |
| 2017-12-13 | 2017-12-11 | 125.318 | 59,960 | -12,113 | 0.00% | 7,514,067 |
| 2017-11-27 | 2017-11-23 | 130.519 | 72,073 | +23,015 | 0.00% | 9,406,891 |
| 2017-11-23 | 2017-11-21 | 129.281 | 49,058 | +1,817 | 0.00% | 6,342,249 |
| 2017-10-31 | 2017-10-27 | 130.767 | 47,241 | -6,663 | 0.00% | 6,177,545 |
| 2017-10-30 | 2017-10-26 | 128.868 | 53,904 | -7,873 | 0.00% | 6,946,492 |
| 2017-10-19 | 2017-10-17 | 130.684 | 61,777 | -6,662 | 0.00% | 8,073,268 |
| 2017-10-18 | 2017-10-16 | 129.941 | 68,439 | +9,084 | 0.00% | 8,893,036 |
| 2017-09-20 | 2017-09-18 | 133.904 | 59,355 | -42,396 | 0.00% | 7,947,853 |
| 2017-09-11 | 2017-09-07 | 135.968 | 101,751 | -1,817 | 0.00% | 13,834,834 |
| 2017-09-06 | 2017-09-04 | 135.142 | 103,568 | -42,396 | 0.00% | 13,996,387 |
| 2017-09-05 | 2017-09-01 | 136.876 | 145,964 | -30,283 | 0.00% | 19,978,917 |
| 2017-09-04 | 2017-08-31 | 137.041 | 176,247 | +90,849 | 0.00% | 24,153,022 |
| 2017-09-01 | 2017-08-30 | 154.297 | 85,398 | -1,211 | 0.00% | 13,176,667 |
| 2017-08-31 | 2017-08-29 | 153.861 | 86,609 | +4,728 | 0.00% | 13,325,707 |
| 2017-08-29 | 2017-08-25 | 153.162 | 81,881 | +572 | 0.00% | 12,541,055 |
| 2017-08-24 | 2017-08-21 | 152.289 | 81,309 | -10,879 | 0.00% | 12,382,446 |
| 2017-08-14 | 2017-08-10 | 151.939 | 92,188 | +2,863 | 0.00% | 14,006,995 |
| 2017-08-09 | 2017-08-07 | 146.002 | 89,325 | -6,012 | 0.00% | 13,041,593 |
| 2017-08-07 | 2017-08-03 | 146.176 | 95,337 | -139,428 | 0.00% | 13,936,004 |
| 2017-08-04 | 2017-08-02 | 144.954 | 234,765 | +145,154 | 0.00% | 34,030,064 |
| 2017-08-03 | 2017-08-01 | 145.740 | 89,611 | +5,726 | 0.00% | 13,059,874 |
| 2017-07-27 | 2017-07-25 | 146.351 | 83,885 | -1,718 | 0.00% | 12,276,644 |
| 2017-07-11 | 2017-07-07 | 141.286 | 85,603 | -1,718 | 0.00% | 12,094,526 |
| 2017-07-03 | 2017-06-29 | 145.128 | 87,321 | -6,299 | 0.00% | 12,672,755 |
| 2017-06-30 | 2017-06-28 | 144.779 | 93,620 | -25,766 | 0.00% | 13,554,219 |
| 2017-06-29 | 2017-06-27 | 144.954 | 119,386 | +32,065 | 0.00% | 17,305,447 |
| 2017-06-23 | 2017-06-21 | 146.089 | 87,321 | -2,863 | 0.00% | 12,756,630 |
| 2017-06-19 | 2017-06-15 | 146.002 | 90,184 | -18,896 | 0.00% | 13,167,008 |
| 2017-06-16 | 2017-06-14 | 147.137 | 109,080 | -9,161 | 0.00% | 16,049,680 |
| 2017-06-15 | 2017-06-13 | 146.526 | 118,241 | +6,298 | 0.00% | 17,325,325 |
| 2017-06-14 | 2017-06-12 | 145.652 | 111,943 | +4,581 | 0.00% | 16,304,757 |
| 2017-06-07 | 2017-06-05 | 148.796 | 107,362 | -17,178 | 0.00% | 15,975,024 |
| 2017-06-02 | 2017-05-31 | 153.169 | 124,540 | +1,498 | 0.00% | 19,075,612 |
| 2017-05-31 | 2017-05-26 | 152.637 | 123,042 | +16,933 | 0.00% | 18,780,765 |
| 2017-05-29 | 2017-05-25 | 153.877 | 106,109 | +5,362 | 0.00% | 16,327,762 |
| 2017-05-26 | 2017-05-24 | 152.903 | 100,747 | +3,104 | 0.00% | 15,404,498 |
| 2017-05-19 | 2017-05-17 | 152.017 | 97,643 | +2,540 | 0.00% | 14,843,387 |
| 2017-05-16 | 2017-05-12 | 150.777 | 95,103 | -16,933 | 0.00% | 14,339,315 |
| 2017-05-15 | 2017-05-11 | 151.042 | 112,036 | +1,129 | 0.00% | 16,922,191 |
| 2017-05-12 | 2017-05-10 | 151.397 | 110,907 | +22,577 | 0.00% | 16,790,965 |
| 2017-05-10 | 2017-05-08 | 149.359 | 88,330 | -1,129 | 0.00% | 13,192,905 |
| 2017-05-09 | 2017-05-05 | 149.359 | 89,459 | -55,312 | 0.00% | 13,361,531 |
| 2017-05-08 | 2017-05-04 | 148.296 | 144,771 | +56,441 | 0.00% | 21,468,992 |
| 2017-05-05 | 2017-05-02 | 146.790 | 88,330 | -56,441 | 0.00% | 12,965,980 |
| 2017-05-04 | 2017-04-28 | 146.967 | 144,771 | -300,888 | 0.00% | 21,276,617 |
| 2017-05-02 | 2017-04-27 | 148.119 | 445,659 | +338,647 | 0.00% | 66,010,585 |
| 2017-04-25 | 2017-04-21 | 148.562 | 107,012 | -207,986 | 0.00% | 15,897,915 |
| 2017-04-24 | 2017-04-20 | 149.094 | 314,998 | +176,943 | 0.00% | 46,964,158 |
| 2017-04-20 | 2017-04-18 | 148.030 | 138,055 | +1,411 | 0.00% | 20,436,345 |
| 2017-04-19 | 2017-04-13 | 149.714 | 136,644 | +4,515 | 0.00% | 20,457,469 |
| 2017-04-18 | 2017-04-12 | 150.334 | 132,129 | +4,516 | 0.00% | 19,863,447 |
| 2017-04-12 | 2017-04-10 | 151.308 | 127,613 | -2,258 | 0.00% | 19,308,895 |
| 2017-04-07 | 2017-04-05 | 153.700 | 129,871 | +33,300 | 0.00% | 19,961,184 |
| 2017-04-05 | 2017-03-31 | 150.688 | 96,571 | -564 | 0.00% | 14,552,100 |
| 2017-03-29 | 2017-03-27 | 152.726 | 97,135 | +564 | 0.00% | 14,835,003 |
| 2017-03-27 | 2017-03-23 | 154.586 | 96,571 | -564,411 | 0.00% | 14,928,521 |
| 2017-03-22 | 2017-03-20 | 160.078 | 660,982 | +18,626 | 0.01% | 105,808,951 |
| 2017-03-07 | 2017-03-03 | 150.777 | 642,356 | -115,366 | 0.01% | 96,852,306 |
| 2017-03-03 | 2017-03-01 | 151.751 | 757,722 | -16,932 | 0.01% | 114,985,184 |
| 2017-02-20 | 2017-02-16 | 155.649 | 774,654 | +581,343 | 0.01% | 120,574,135 |
| 2017-02-17 | 2017-02-15 | 155.029 | 193,311 | -570,055 | 0.00% | 29,968,792 |
| 2017-02-15 | 2017-02-13 | 157.066 | 763,366 | -57,852 | 0.01% | 119,899,169 |
| 2017-02-09 | 2017-02-07 | 156.623 | 821,218 | -22,294 | 0.01% | 128,622,026 |
| 2017-02-08 | 2017-02-06 | 157.332 | 843,512 | +22,294 | 0.01% | 132,711,590 |
| 2017-02-03 | 2017-02-01 | 157.066 | 821,218 | -57,852 | 0.01% | 128,985,776 |
| 2017-02-02 | 2017-01-27 | 155.649 | 879,070 | +57,852 | 0.01% | 136,826,383 |
| 2017-01-26 | 2017-01-24 | 154.143 | 821,218 | -11,288 | 0.01% | 126,585,025 |
| 2017-01-20 | 2017-01-18 | 153.169 | 832,506 | -67,729 | 0.01% | 127,513,742 |
| 2017-01-10 | 2017-01-06 | 148.828 | 900,235 | -10,160 | 0.01% | 133,979,947 |
| 2017-01-09 | 2017-01-05 | 149.359 | 910,395 | +59,828 | 0.01% | 135,975,937 |
| 2017-01-06 | 2017-01-04 | 145.727 | 850,567 | +31,325 | 0.01% | 123,950,721 |
| 2017-01-03 | 2016-12-29 | 144.310 | 819,242 | +74,784 | 0.01% | 118,224,618 |
| 2016-12-30 | 2016-12-28 | 143.601 | 744,458 | +6,491 | 0.01% | 106,904,956 |
| 2016-12-21 | 2016-12-19 | 142.804 | 737,967 | -7,902 | 0.01% | 105,384,467 |
| 2016-12-20 | 2016-12-16 | 143.955 | 745,869 | +87,201 | 0.01% | 107,371,878 |
| 2016-12-19 | 2016-12-15 | 144.930 | 658,668 | +7,056 | 0.01% | 95,460,672 |
| 2016-12-15 | 2016-12-13 | 145.196 | 651,612 | +203,188 | 0.01% | 94,611,222 |
| 2016-12-02 | 2016-11-30 | 149.979 | 448,424 | +367,431 | 0.00% | 67,254,358 |
| 2016-11-30 | 2016-11-28 | 150.157 | 80,993 | +6,773 | 0.00% | 12,161,631 |
| 2016-11-28 | 2016-11-24 | 148.030 | 74,220 | -368,560 | 0.00% | 10,986,820 |
| 2016-11-25 | 2016-11-23 | 148.828 | 442,780 | -4,516 | 0.00% | 65,897,950 |
| 2016-11-24 | 2016-11-22 | 149.536 | 447,296 | +54,184 | 0.00% | 66,887,056 |
| 2016-11-23 | 2016-11-21 | 149.182 | 393,112 | -57 | 0.00% | 58,645,273 |
| 2016-11-22 | 2016-11-18 | 149.891 | 393,169 | +57 | 0.00% | 58,932,417 |
| 2016-11-18 | 2016-11-16 | 149.536 | 393,112 | +105,545 | 0.00% | 58,784,573 |
| 2016-11-16 | 2016-11-14 | 148.828 | 287,567 | -249,470 | 0.00% | 42,797,949 |
| 2016-11-15 | 2016-11-11 | 149.271 | 537,037 | +347,677 | 0.00% | 80,163,882 |
| 2016-11-14 | 2016-11-10 | 154.320 | 189,360 | +3,387 | 0.00% | 29,222,073 |
| 2016-11-10 | 2016-11-08 | 157.332 | 185,973 | -16,933 | 0.00% | 29,259,539 |
| 2016-11-09 | 2016-11-07 | 156.181 | 202,906 | +16,933 | 0.00% | 31,689,970 |
| 2016-11-07 | 2016-11-03 | 154.852 | 185,973 | +106,109 | 0.00% | 28,798,240 |
| 2016-11-03 | 2016-11-01 | 157.775 | 79,864 | -54,184 | 0.00% | 12,600,553 |
| 2016-11-02 | 2016-10-31 | 157.421 | 134,048 | +54,184 | 0.00% | 21,101,940 |
| 2016-10-20 | 2016-10-18 | 165.305 | 79,864 | +19,190 | 0.00% | 13,201,927 |
| 2016-10-12 | 2016-10-07 | 170.886 | 60,674 | +20,319 | 0.00% | 10,368,346 |
| 2016-09-30 | 2016-09-28 | 170.000 | 40,355 | -565 | 0.00% | 6,860,361 |
| 2016-09-29 | 2016-09-27 | 168.494 | 40,920 | +282 | 0.00% | 6,894,786 |
| 2016-09-21 | 2016-09-19 | 168.937 | 40,638 | -16,932 | 0.00% | 6,865,270 |
| 2016-09-13 | 2016-09-09 | 173.632 | 57,570 | +7,902 | 0.00% | 9,996,016 |
| 2016-09-12 | 2016-09-08 | 170.532 | 49,668 | +9,030 | 0.00% | 8,469,973 |
| 2016-09-08 | 2016-09-06 | 169.203 | 40,638 | +5,645 | 0.00% | 6,876,070 |
| 2016-09-05 | 2016-09-01 | 167.608 | 34,993 | +11,288 | 0.00% | 5,865,120 |
| 2016-09-01 | 2016-08-30 | 174.304 | 23,705 | +368 | 0.00% | 4,131,877 |
| 2016-08-29 | 2016-08-25 | 173.674 | 23,337 | -1,667 | 0.00% | 4,053,033 |
| 2016-06-28 | 2016-06-24 | 150.728 | 25,004 | -1,111 | 0.00% | 3,768,791 |
| 2016-06-24 | 2016-06-22 | 155.947 | 26,115 | -2,778 | 0.00% | 4,072,550 |
| 2016-06-23 | 2016-06-21 | 155.767 | 28,893 | -5,001 | 0.00% | 4,500,570 |
| 2016-06-15 | 2016-06-13 | 157.117 | 33,894 | +222 | 0.00% | 5,325,309 |
| 2016-06-14 | 2016-06-10 | 160.266 | 33,672 | +4,779 | 0.00% | 5,396,481 |
| 2016-06-10 | 2016-06-07 | 163.956 | 28,893 | -556 | 0.00% | 4,737,168 |
| 2016-06-02 | 2016-05-31 | 161.594 | 29,449 | +3,131 | 0.00% | 4,758,786 |
| 2016-06-01 | 2016-05-30 | 160.500 | 26,318 | -16,448 | 0.00% | 4,224,034 |
| 2016-05-17 | 2016-05-13 | 153.113 | 42,766 | +8,224 | 0.00% | 6,548,038 |
| 2016-05-16 | 2016-05-12 | 156.305 | 34,542 | +1,645 | 0.00% | 5,399,085 |
| 2016-05-10 | 2016-05-06 | 156.579 | 32,897 | +8,224 | 0.00% | 5,150,964 |
| 2016-04-25 | 2016-04-21 | 167.613 | 24,673 | -9,321 | 0.00% | 4,135,513 |
| 2016-04-22 | 2016-04-20 | 161.777 | 33,994 | +1,645 | 0.00% | 5,499,431 |
| 2016-04-06 | 2016-04-01 | 156.214 | 32,349 | -49,346 | 0.00% | 5,053,358 |
| 2016-04-05 | 2016-03-31 | 157.673 | 81,695 | +49,346 | 0.00% | 12,881,082 |
| 2016-03-22 | 2016-03-18 | 155.211 | 32,349 | -57,570 | 0.00% | 5,020,908 |
| 2015-11-04 | 2015-11-02 | 168.525 | 89,919 | -13,707 | 0.00% | 15,153,583 |
| 2015-11-03 | 2015-10-30 | 169.254 | 103,626 | +13,707 | 0.00% | 17,539,152 |
| 2015-10-29 | 2015-10-27 | 173.267 | 89,919 | -254 | 0.00% | 15,579,982 |
| 2015-10-28 | 2015-10-26 | 171.169 | 90,173 | +254 | 0.00% | 15,434,859 |
| 2015-10-22 | 2015-10-19 | 175.000 | 89,919 | -274 | 0.00% | 15,735,782 |
| 2015-10-14 | 2015-10-12 | 169.893 | 90,193 | +274 | 0.00% | 15,323,133 |
| 2015-10-02 | 2015-09-29 | 167.886 | 89,919 | -2,193 | 0.00% | 15,096,183 |
| 2015-09-30 | 2015-09-25 | 172.173 | 92,112 | +2,193 | 0.00% | 15,859,157 |
| 2015-09-07 | 2015-09-02 | 170.176 | 89,919 | +1,499 | 0.00% | 15,302,016 |
| 2015-07-15 | 2015-07-13 | 177.595 | 88,420 | +3,234 | 0.00% | 15,702,920 |
| 2015-07-14 | 2015-07-10 | 177.780 | 85,186 | +1,079 | 0.00% | 15,144,379 |
| 2015-07-13 | 2015-07-09 | 169.897 | 84,107 | +1,078 | 0.00% | 14,289,556 |
| 2015-07-02 | 2015-06-29 | 184.086 | 83,029 | -16,174 | 0.00% | 15,284,507 |
| 2015-06-30 | 2015-06-26 | 185.106 | 99,203 | +16,174 | 0.00% | 18,363,120 |
| 2015-06-23 | 2015-06-19 | 184.643 | 83,029 | -9,435 | 0.00% | 15,330,707 |
| 2015-06-22 | 2015-06-18 | 183.623 | 92,464 | +9,435 | 0.00% | 16,978,487 |
| 2015-06-17 | 2015-06-15 | 186.034 | 83,029 | +539 | 0.00% | 15,446,207 |
| 2015-06-16 | 2015-06-12 | 188.631 | 82,490 | +26,149 | 0.00% | 15,560,136 |
| 2015-06-15 | 2015-06-11 | 185.663 | 56,341 | +32,349 | 0.00% | 10,460,435 |
| 2015-06-10 | 2015-06-08 | 187.889 | 23,992 | +269 | 0.00% | 4,507,825 |
| 2015-06-04 | 2015-06-02 | 193.220 | 23,723 | +313 | 0.00% | 4,583,758 |
| 2015-05-29 | 2015-05-27 | 198.295 | 23,410 | +532 | 0.00% | 4,642,082 |
| 2015-05-18 | 2015-05-14 | 197.731 | 22,878 | -160 | 0.00% | 4,523,689 |
| 2015-05-15 | 2015-05-13 | 197.731 | 23,038 | +160 | 0.00% | 4,555,326 |
| 2015-05-06 | 2015-05-04 | 209.384 | 22,878 | -133 | 0.00% | 4,790,294 |
| 2015-05-04 | 2015-04-29 | 213.707 | 23,011 | +133 | 0.00% | 4,917,619 |
| 2015-04-23 | 2015-04-21 | 217.842 | 22,878 | -106,407 | 0.00% | 4,983,798 |
| 2015-04-22 | 2015-04-20 | 202.618 | 129,285 | -106,407 | 0.00% | 26,195,449 |
| 2015-04-20 | 2015-04-16 | 198.295 | 235,692 | -10,641 | 0.00% | 46,736,507 |
| 2015-03-10 | 2015-03-06 | 190.401 | 246,333 | +10,641 | 0.00% | 46,901,960 |
| 2015-02-24 | 2015-02-18 | 200.926 | 235,692 | -218,135 | 0.00% | 47,356,707 |
| 2015-02-23 | 2015-02-16 | 200.550 | 453,827 | +218,129 | 0.00% | 91,015,152 |
| 2015-02-17 | 2015-02-13 | 201.490 | 235,698 | +6 | 0.00% | 47,490,816 |
| 2015-01-27 | 2015-01-23 | 196.415 | 235,692 | -319,203 | 0.00% | 46,293,507 |
| 2015-01-26 | 2015-01-22 | 194.160 | 554,895 | +319,203 | 0.01% | 107,738,291 |
| 2015-01-16 | 2015-01-14 | 181.379 | 235,692 | -128 | 0.00% | 42,749,506 |
| 2015-01-15 | 2015-01-13 | 183.070 | 235,820 | +128 | 0.00% | 43,171,639 |
| 2015-01-05 | 2014-12-31 | 170.101 | 235,692 | -2,535,950 | 0.00% | 40,091,506 |
| 2015-01-02 | 2014-12-29 | 174.048 | 2,771,642 | +2,535,950 | 0.03% | 482,399,746 |
| 2014-12-30 | 2014-12-24 | 171.887 | 235,692 | -1,447,678 | 0.00% | 40,512,356 |
| 2014-12-29 | 2014-12-22 | 172.827 | 1,683,370 | +1,447,678 | 0.02% | 290,931,179 |
| 2014-12-15 | 2014-12-11 | 171.417 | 235,692 | -2,926 | 0.00% | 40,401,606 |
| 2014-12-11 | 2014-12-09 | 172.451 | 238,618 | +53,203 | 0.00% | 41,149,847 |
| 2014-12-10 | 2014-12-08 | 176.398 | 185,415 | +159,611 | 0.00% | 32,706,803 |
| 2014-11-14 | 2014-11-12 | 180.063 | 25,804 | -44,425 | 0.00% | 4,646,345 |
| 2014-11-13 | 2014-11-11 | 177.995 | 70,229 | +44,425 | 0.00% | 12,500,443 |
| 2014-11-07 | 2014-11-05 | 179.781 | 25,804 | -53,203 | 0.00% | 4,639,070 |
| 2014-11-04 | 2014-10-31 | 181.379 | 79,007 | -1,596 | 0.00% | 14,330,186 |
| 2014-11-03 | 2014-10-30 | 176.774 | 80,603 | +54,799 | 0.00% | 14,248,494 |
| 2014-10-30 | 2014-10-28 | 171.887 | 25,804 | -3,266 | 0.00% | 4,435,368 |
| 2014-10-29 | 2014-10-27 | 167.188 | 29,070 | +3,266 | 0.00% | 4,860,153 |
| 2014-10-28 | 2014-10-24 | 169.161 | 25,804 | -798 | 0.00% | 4,365,043 |
| 2014-10-27 | 2014-10-23 | 165.590 | 26,602 | +798 | 0.00% | 4,405,033 |
| 2014-09-16 | 2014-09-12 | 186.641 | 25,804 | -1,040 | 0.00% | 4,816,097 |
| 2014-09-15 | 2014-09-11 | 187.957 | 26,844 | +1,040 | 0.00% | 5,045,523 |
| 2014-09-08 | 2014-09-04 | 188.897 | 25,804 | -1,064 | 0.00% | 4,874,298 |
| 2014-09-05 | 2014-09-03 | 194.092 | 26,868 | +1,064 | 0.00% | 5,214,851 |
| 2014-09-04 | 2014-09-02 | 187.030 | 25,804 | +391 | 0.00% | 4,826,126 |
| 2014-08-22 | 2014-08-20 | 180.732 | 25,413 | -2,620 | 0.00% | 4,592,948 |
| 2014-08-20 | 2014-08-18 | 183.881 | 28,033 | -10,480 | 0.00% | 5,154,741 |
| 2014-08-19 | 2014-08-15 | 178.251 | 38,513 | +12,576 | 0.00% | 6,864,988 |
| 2014-08-18 | 2014-08-14 | 168.518 | 25,937 | -524 | 0.00% | 4,370,851 |
| 2014-08-15 | 2014-08-13 | 166.705 | 26,461 | -2,096 | 0.00% | 4,411,180 |
| 2014-07-31 | 2014-07-29 | 163.079 | 28,557 | -786 | 0.00% | 4,657,043 |
| 2014-07-28 | 2014-07-24 | 162.506 | 29,343 | -2,096 | 0.00% | 4,768,423 |
| 2014-07-21 | 2014-07-17 | 156.208 | 31,439 | +5 | 0.00% | 4,911,035 |
| 2014-07-17 | 2014-07-15 | 154.968 | 31,434 | -2,095 | 0.00% | 4,871,259 |
| 2014-07-16 | 2014-07-14 | 149.910 | 33,529 | -6 | 0.00% | 5,026,346 |
| 2014-06-27 | 2014-06-25 | 142.277 | 33,535 | -30,129 | 0.00% | 4,771,243 |
| 2014-06-26 | 2014-06-24 | 141.704 | 63,664 | +30,129 | 0.00% | 9,021,442 |
| 2014-05-28 | 2014-05-26 | 150.482 | 33,535 | -4,716 | 0.00% | 5,046,414 |
| 2014-05-27 | 2014-05-23 | 150.579 | 38,251 | +801 | 0.00% | 5,759,815 |
| 2014-05-22 | 2014-05-20 | 152.139 | 37,450 | +4,617 | 0.00% | 5,697,601 |
| 2014-05-19 | 2014-05-15 | 147.948 | 32,833 | -5,643 | 0.00% | 4,857,576 |
| 2014-05-12 | 2014-05-08 | 146.584 | 38,476 | +5,643 | 0.00% | 5,639,947 |
| 2014-04-28 | 2014-04-24 | 135.960 | 32,833 | -1,796 | 0.00% | 4,463,978 |
| 2014-02-14 | 2014-02-12 | 144.147 | 34,629 | -8,721 | 0.00% | 4,991,665 |
| 2014-02-13 | 2014-02-11 | 145.609 | 43,350 | +8,721 | 0.00% | 6,312,145 |
| 2014-02-05 | 2014-01-30 | 144.342 | 34,629 | -3,078,109 | 0.00% | 4,998,415 |
| 2014-02-04 | 2014-01-28 | 144.927 | 3,112,738 | +3,078,109 | 0.03% | 451,118,679 |
| 2014-01-28 | 2014-01-24 | 148.435 | 34,629 | -5,130 | 0.00% | 5,140,166 |
| 2014-01-22 | 2014-01-20 | 149.410 | 39,759 | -4,104 | 0.00% | 5,940,389 |
| 2014-01-21 | 2014-01-17 | 151.749 | 43,863 | +2,565 | 0.00% | 6,656,167 |
| 2014-01-17 | 2014-01-15 | 150.385 | 41,298 | +6,669 | 0.00% | 6,210,581 |
| 2014-01-10 | 2014-01-08 | 152.919 | 34,629 | -1,795 | 0.00% | 5,295,417 |
| 2014-01-09 | 2014-01-07 | 152.139 | 36,424 | +1,795 | 0.00% | 5,541,506 |
| 2014-01-03 | 2013-12-31 | 156.720 | 34,629 | -9,234 | 0.00% | 5,427,043 |
| 2014-01-02 | 2013-12-27 | 157.889 | 43,863 | +9,234 | 0.00% | 6,925,492 |
| 2013-12-30 | 2013-12-24 | 157.792 | 34,629 | -6,156 | 0.00% | 5,464,168 |
| 2013-12-27 | 2013-12-20 | 155.745 | 40,785 | +6,156 | 0.00% | 6,352,059 |
| 2013-12-19 | 2013-12-17 | 157.304 | 34,629 | -10,260 | 0.00% | 5,447,293 |
| 2013-12-18 | 2013-12-16 | 156.525 | 44,889 | +10,260 | 0.00% | 7,026,236 |
| 2013-12-06 | 2013-12-04 | 164.127 | 34,629 | -47,197 | 0.00% | 5,683,545 |
| 2013-12-05 | 2013-12-03 | 162.665 | 81,826 | +44,889 | 0.00% | 13,310,211 |
| 2013-11-26 | 2013-11-22 | 156.817 | 36,937 | +2,052 | 0.00% | 5,792,352 |
| 2013-11-19 | 2013-11-15 | 157.889 | 34,885 | -7,952 | 0.00% | 5,507,963 |
| 2013-11-18 | 2013-11-14 | 156.232 | 42,837 | +7,952 | 0.00% | 6,692,523 |
| 2013-10-23 | 2013-10-21 | 165.784 | 34,885 | -5,130 | 0.00% | 5,783,361 |
| 2013-10-09 | 2013-10-07 | 162.177 | 40,015 | -51,302 | 0.00% | 6,489,533 |
| 2013-09-27 | 2013-09-25 | 172.119 | 91,317 | -22,317 | 0.00% | 15,717,360 |
| 2013-09-26 | 2013-09-24 | 170.852 | 113,634 | +22,317 | 0.00% | 19,414,557 |
| 2013-09-05 | 2013-09-03 | 170.531 | 91,317 | +1,811 | 0.00% | 15,572,359 |
| 2013-08-20 | 2013-08-16 | 166.454 | 89,506 | +754 | 0.00% | 14,898,627 |
| 2013-06-26 | 2013-06-24 | 151.042 | 88,752 | -99,897 | 0.00% | 13,405,239 |
| 2013-06-25 | 2013-06-21 | 153.329 | 188,649 | +101,657 | 0.00% | 28,925,277 |
| 2013-06-21 | 2013-06-19 | 151.439 | 86,992 | -75 | 0.00% | 13,174,006 |
| 2013-06-20 | 2013-06-18 | 153.925 | 87,067 | +75 | 0.00% | 13,401,801 |
| 2013-06-04 | 2013-05-31 | 167.584 | 86,992 | -829 | 0.00% | 14,578,480 |
| 2013-05-31 | 2013-05-29 | 167.991 | 87,821 | +984 | 0.00% | 14,753,108 |
| 2013-04-26 | 2013-04-24 | 168.600 | 86,837 | -15,743 | 0.00% | 14,640,755 |
| 2013-04-25 | 2013-04-23 | 166.365 | 102,580 | +15,743 | 0.00% | 17,065,682 |
| 2013-03-18 | 2013-03-14 | 169.413 | 86,837 | +492 | 0.00% | 14,711,356 |
| 2013-02-14 | 2013-02-07 | 173.275 | 86,345 | -221 | 0.00% | 14,961,456 |
| 2013-02-08 | 2013-02-06 | 173.479 | 86,566 | +221 | 0.00% | 15,017,345 |
| 2013-02-06 | 2013-02-04 | 172.970 | 86,345 | +3,444 | 0.00% | 14,935,131 |
| 2013-02-05 | 2013-02-01 | 172.767 | 82,901 | -2,952 | 0.00% | 14,322,571 |
| 2013-02-04 | 2013-01-31 | 173.275 | 85,853 | +2,706 | 0.00% | 14,876,205 |
| 2013-01-31 | 2013-01-29 | 173.072 | 83,147 | +5,166 | 0.00% | 14,390,422 |
| 2013-01-30 | 2013-01-28 | 171.039 | 77,981 | +738 | 0.00% | 13,337,831 |
| 2013-01-24 | 2013-01-22 | 176.223 | 77,243 | +984 | 0.00% | 13,611,955 |
| 2013-01-17 | 2013-01-15 | 180.694 | 76,259 | -9,840 | 0.00% | 13,779,554 |
| 2013-01-14 | 2013-01-10 | 182.625 | 86,099 | +2,706 | 0.00% | 15,723,835 |
| 2013-01-09 | 2013-01-07 | 180.999 | 83,393 | +984 | 0.00% | 15,094,051 |
| 2013-01-03 | 2012-12-31 | 183.438 | 82,409 | -20,663 | 0.00% | 15,116,949 |
| 2013-01-02 | 2012-12-27 | 182.828 | 103,072 | +20,663 | 0.00% | 18,844,480 |
| 2012-12-28 | 2012-12-24 | 182.320 | 82,409 | -12,993 | 0.00% | 15,024,823 |
| 2012-12-27 | 2012-12-20 | 183.946 | 95,402 | +12,787 | 0.00% | 17,548,837 |
| 2012-12-19 | 2012-12-17 | 180.897 | 82,615 | +206 | 0.00% | 14,944,837 |
| 2012-12-06 | 2012-12-04 | 179.779 | 82,409 | -4,182 | 0.00% | 14,815,447 |
| 2012-12-05 | 2012-12-03 | 177.340 | 86,591 | +4,182 | 0.00% | 15,356,084 |
| 2012-11-22 | 2012-11-20 | 172.462 | 82,409 | -11,069 | 0.00% | 14,212,444 |
| 2012-11-21 | 2012-11-19 | 173.174 | 93,478 | +11,069 | 0.00% | 16,187,929 |
| 2012-10-19 | 2012-10-17 | 169.312 | 82,409 | +984 | 0.00% | 13,952,818 |
| 2012-10-17 | 2012-10-15 | 170.938 | 81,425 | +49,200 | 0.00% | 13,918,616 |
| 2012-09-21 | 2012-09-19 | 172.869 | 32,225 | -984 | 0.00% | 5,570,697 |
| 2012-09-18 | 2012-09-14 | 169.109 | 33,209 | -492 | 0.00% | 5,615,926 |
| 2012-09-06 | 2012-09-04 | 171.897 | 33,701 | +666 | 0.00% | 5,793,108 |
| 2012-08-21 | 2012-08-17 | 173.452 | 33,035 | +964 | 0.00% | 5,729,999 |
| 2012-07-31 | 2012-07-27 | 184.338 | 32,071 | -1,446 | 0.00% | 5,911,920 |
| 2012-07-05 | 2012-07-03 | 179.051 | 33,517 | -188 | 0.00% | 6,001,251 |
| 2012-07-04 | 2012-06-29 | 175.733 | 33,705 | +188 | 0.00% | 5,923,090 |
| 2012-06-26 | 2012-06-22 | 168.372 | 33,517 | -1,447 | 0.00% | 5,643,330 |
| 2012-06-19 | 2012-06-15 | 165.884 | 34,964 | -72,340 | 0.00% | 5,799,965 |
| 2012-06-18 | 2012-06-14 | 162.774 | 107,304 | +70,411 | 0.00% | 17,466,257 |
| 2012-06-15 | 2012-06-13 | 165.262 | 36,893 | -4,823 | 0.00% | 6,097,005 |
| 2012-06-14 | 2012-06-12 | 164.640 | 41,716 | +6,752 | 0.00% | 6,868,113 |
| 2012-05-22 | 2012-05-18 | 176.012 | 34,964 | +1,447 | 0.00% | 6,154,090 |
| 2012-05-21 | 2012-05-17 | 178.448 | 33,517 | +704 | 0.00% | 5,981,041 |
| 2012-04-30 | 2012-04-26 | 179.295 | 32,813 | +1,417 | 0.00% | 5,883,214 |
| 2012-04-25 | 2012-04-23 | 179.613 | 31,396 | -1,181 | 0.00% | 5,639,127 |
| 2012-04-24 | 2012-04-20 | 185.226 | 32,577 | +1,181 | 0.00% | 6,034,102 |
| 2012-04-16 | 2012-04-12 | 178.024 | 31,396 | -945 | 0.00% | 5,589,253 |
| 2012-03-30 | 2012-03-28 | 178.448 | 32,341 | +472 | 0.00% | 5,771,186 |
| 2012-03-29 | 2012-03-27 | 179.295 | 31,869 | +473 | 0.00% | 5,713,959 |
| 2012-02-20 | 2012-02-16 | 172.517 | 31,396 | -134 | 0.00% | 5,416,355 |
| 2012-02-17 | 2012-02-15 | 172.094 | 31,530 | +134 | 0.00% | 5,426,116 |
| 2012-02-09 | 2012-02-07 | 165.104 | 31,396 | -4,013 | 0.00% | 5,183,608 |
| 2012-02-08 | 2012-02-06 | 164.469 | 35,409 | +4,013 | 0.00% | 5,823,671 |
| 2012-02-03 | 2012-02-01 | 168.811 | 31,396 | -255 | 0.00% | 5,299,982 |
| 2012-02-02 | 2012-01-31 | 167.964 | 31,651 | +255 | 0.00% | 5,316,213 |
| 2011-11-23 | 2011-11-21 | 161.715 | 31,396 | -9,443 | 0.00% | 5,077,210 |
| 2011-11-21 | 2011-11-17 | 162.245 | 40,839 | -47,213 | 0.00% | 6,625,911 |
| 2011-11-18 | 2011-11-16 | 162.033 | 88,052 | +473 | 0.00% | 14,267,320 |
| 2011-11-15 | 2011-11-11 | 160.444 | 87,579 | -4,722 | 0.00% | 14,051,554 |
| 2011-11-14 | 2011-11-10 | 158.114 | 92,301 | +4,722 | 0.00% | 14,594,121 |
| 2011-11-02 | 2011-10-31 | 158.114 | 87,579 | -142 | 0.00% | 13,847,505 |
| 2011-11-01 | 2011-10-28 | 158.114 | 87,721 | +142 | 0.00% | 13,869,957 |
| 2011-10-31 | 2011-10-27 | 161.186 | 87,579 | +708 | 0.00% | 14,116,478 |
| 2011-10-13 | 2011-10-11 | 155.467 | 86,871 | -14,164 | 0.00% | 13,505,560 |
| 2011-09-26 | 2011-09-22 | 164.363 | 101,035 | +9,442 | 0.00% | 16,606,392 |
| 2011-09-22 | 2011-09-20 | 169.764 | 91,593 | -6,609 | 0.00% | 15,549,182 |
| 2011-09-16 | 2011-09-14 | 169.234 | 98,202 | -4,722 | 0.00% | 16,619,151 |
| 2011-09-15 | 2011-09-12 | 164.892 | 102,924 | -47 | 0.00% | 16,971,374 |
| 2011-09-08 | 2011-09-06 | 172.821 | 102,971 | +2,011 | 0.00% | 17,795,593 |
| 2011-08-23 | 2011-08-19 | 163.748 | 100,960 | +9,258 | 0.00% | 16,532,027 |
| 2011-08-12 | 2011-08-10 | 156.835 | 91,702 | -17,821 | 0.00% | 14,382,122 |
| 2011-08-11 | 2011-08-09 | 149.491 | 109,523 | +1,388 | 0.00% | 16,372,650 |
| 2011-08-10 | 2011-08-08 | 157.484 | 108,135 | +16,433 | 0.00% | 17,029,479 |
| 2011-08-08 | 2011-08-04 | 166.125 | 91,702 | -37,032 | 0.00% | 15,233,956 |
| 2011-08-02 | 2011-07-29 | 167.529 | 128,734 | -9,258 | 0.00% | 21,566,646 |
| 2011-07-28 | 2011-07-26 | 168.717 | 137,992 | -50,971 | 0.00% | 23,281,582 |
| 2011-07-27 | 2011-07-25 | 165.801 | 188,963 | -264 | 0.00% | 31,330,167 |
| 2011-07-26 | 2011-07-22 | 167.637 | 189,227 | +315 | 0.00% | 31,721,402 |
| 2011-07-19 | 2011-07-15 | 155.215 | 188,912 | +23,145 | 0.00% | 29,322,019 |
| 2011-07-15 | 2011-07-13 | 156.403 | 165,767 | +120,356 | 0.00% | 25,926,518 |
| 2011-07-13 | 2011-07-11 | 157.592 | 45,411 | -167 | 0.00% | 7,156,388 |
| 2011-07-12 | 2011-07-08 | 159.428 | 45,578 | +167 | 0.00% | 7,266,398 |
| 2011-07-04 | 2011-06-29 | 154.567 | 45,411 | -4,166 | 0.00% | 7,019,049 |
| 2011-06-30 | 2011-06-28 | 155.215 | 49,577 | +4,166 | 0.00% | 7,695,105 |
| 2011-06-13 | 2011-06-09 | 151.219 | 45,411 | +1,852 | 0.00% | 6,866,994 |
| 2011-05-24 | 2011-05-20 | 149.599 | 43,559 | -47 | 0.00% | 6,516,362 |
| 2011-05-23 | 2011-05-19 | 149.058 | 43,606 | +47 | 0.00% | 6,499,843 |
| 2011-05-13 | 2011-05-11 | 159.607 | 43,559 | +962 | 0.00% | 6,952,333 |
| 2011-04-28 | 2011-04-26 | 159.055 | 42,597 | -2,716 | 0.00% | 6,775,265 |
| 2011-04-27 | 2011-04-21 | 158.945 | 45,313 | +2,716 | 0.00% | 7,202,254 |
| 2011-04-04 | 2011-03-31 | 158.282 | 42,597 | -1,358 | 0.00% | 6,742,330 |
| 2011-04-01 | 2011-03-30 | 158.724 | 43,955 | -13,580 | 0.00% | 6,976,697 |
| 2011-03-30 | 2011-03-28 | 156.846 | 57,535 | +14,938 | 0.00% | 9,024,128 |
| 2011-03-23 | 2011-03-21 | 156.625 | 42,597 | -13,580 | 0.00% | 6,671,754 |
| 2011-03-22 | 2011-03-18 | 154.305 | 56,177 | +13,580 | 0.00% | 8,668,416 |
| 2011-03-18 | 2011-03-16 | 156.956 | 42,597 | -9,053 | 0.00% | 6,685,869 |
| 2011-02-28 | 2011-02-24 | 158.834 | 51,650 | +2,263 | 0.00% | 8,203,780 |
| 2011-02-11 | 2011-02-09 | 165.351 | 49,387 | +2,264 | 0.00% | 8,166,186 |
| 2011-01-17 | 2011-01-13 | 172.530 | 47,123 | -2,264 | 0.00% | 8,130,154 |
| 2011-01-13 | 2011-01-11 | 169.880 | 49,387 | -40,288 | 0.00% | 8,389,842 |
| 2011-01-12 | 2011-01-10 | 168.885 | 89,675 | +40,288 | 0.00% | 15,144,804 |
| 2011-01-04 | 2010-12-31 | 170.542 | 49,387 | -49,115 | 0.00% | 8,422,572 |
| 2011-01-03 | 2010-12-29 | 169.659 | 98,502 | +49,115 | 0.00% | 16,711,717 |
| 2010-12-01 | 2010-11-29 | 172.862 | 49,387 | -62,242 | 0.00% | 8,537,128 |
| 2010-11-30 | 2010-11-26 | 172.751 | 111,629 | -28,292 | 0.00% | 19,284,065 |
| 2010-11-29 | 2010-11-25 | 172.530 | 139,921 | +90,534 | 0.00% | 24,140,637 |
| 2010-11-18 | 2010-11-16 | 173.083 | 49,387 | -4,526 | 0.00% | 8,548,038 |
| 2010-11-17 | 2010-11-15 | 175.402 | 53,913 | +4,526 | 0.00% | 9,456,464 |
| 2010-11-12 | 2010-11-10 | 179.158 | 49,387 | -2,716 | 0.00% | 8,848,065 |
| 2010-11-11 | 2010-11-09 | 180.594 | 52,103 | +2,716 | 0.00% | 9,409,473 |
| 2010-11-09 | 2010-11-05 | 181.809 | 49,387 | +1,811 | 0.00% | 8,978,986 |
| 2010-11-01 | 2010-10-28 | 173.745 | 47,576 | -21,728 | 0.00% | 8,266,115 |
| 2010-10-28 | 2010-10-26 | 176.949 | 69,304 | -5,659 | 0.00% | 12,263,251 |
| 2010-10-27 | 2010-10-25 | 177.170 | 74,963 | +5,659 | 0.00% | 13,281,163 |
| 2010-10-08 | 2010-10-06 | 180.815 | 69,304 | +21,728 | 0.00% | 12,531,174 |
| 2010-09-10 | 2010-09-08 | 177.485 | 47,576 | +1,358 | 0.00% | 8,444,040 |
| 2010-09-09 | 2010-09-07 | 184.459 | 46,218 | +830 | 0.00% | 8,525,314 |
| 2010-09-02 | 2010-08-31 | 178.048 | 45,388 | +3,112 | 0.00% | 8,081,227 |
| 2010-08-16 | 2010-08-12 | 189.183 | 42,276 | -2,667 | 0.00% | 7,997,887 |
| 2010-06-03 | 2010-06-01 | 164.438 | 44,943 | -13,337 | 0.00% | 7,390,347 |
| 2010-06-02 | 2010-05-31 | 165.788 | 58,280 | -2,222 | 0.00% | 9,662,119 |
| 2010-05-31 | 2010-05-27 | 162.751 | 60,502 | +13,336 | 0.00% | 9,846,766 |
| 2010-05-28 | 2010-05-26 | 163.651 | 47,166 | +2,223 | 0.00% | 7,718,758 |
| 2010-05-13 | 2010-05-11 | 169.949 | 44,943 | -11,114 | 0.00% | 7,638,039 |
| 2010-05-12 | 2010-05-10 | 171.187 | 56,057 | +11,114 | 0.00% | 9,596,213 |
| 2010-05-06 | 2010-05-04 | 175.698 | 44,943 | +866 | 0.00% | 7,896,380 |
| 2010-05-03 | 2010-04-29 | 176.156 | 44,077 | -3,052 | 0.00% | 7,764,446 |
| 2010-04-12 | 2010-04-08 | 178.335 | 47,129 | -436 | 0.00% | 8,404,770 |
| 2010-04-01 | 2010-03-30 | 172.716 | 47,565 | -436 | 0.00% | 8,215,229 |
| 2010-03-30 | 2010-03-26 | 171.913 | 48,001 | -17,439 | 0.00% | 8,251,999 |
| 2010-03-29 | 2010-03-25 | 170.422 | 65,440 | +13,515 | 0.00% | 11,152,425 |
| 2010-03-25 | 2010-03-23 | 172.486 | 51,925 | +436 | 0.00% | 8,956,361 |
| 2010-03-22 | 2010-03-18 | 175.239 | 51,489 | +4,360 | 0.00% | 9,022,877 |
| 2010-03-16 | 2010-03-12 | 173.060 | 47,129 | -872 | 0.00% | 8,156,140 |
| 2010-03-08 | 2010-03-04 | 167.096 | 48,001 | +872 | 0.00% | 8,020,788 |
| 2010-02-19 | 2010-02-17 | 176.042 | 47,129 | -13,079 | 0.00% | 8,296,670 |
| 2010-01-29 | 2010-01-27 | 169.505 | 60,208 | +13,079 | 0.00% | 10,205,537 |
| 2010-01-27 | 2010-01-25 | 172.257 | 47,129 | -12,207 | 0.00% | 8,118,305 |
| 2010-01-15 | 2010-01-13 | 177.418 | 59,336 | +12,207 | 0.00% | 10,527,271 |
| 2010-01-08 | 2010-01-06 | 168.358 | 47,129 | -4,360 | 0.00% | 7,934,535 |
| 2010-01-07 | 2010-01-05 | 167.326 | 51,489 | -17,439 | 0.00% | 8,615,430 |
| 2010-01-05 | 2009-12-31 | 167.096 | 68,928 | -67,140 | 0.00% | 11,517,612 |
| 2010-01-04 | 2009-12-29 | 159.756 | 136,068 | +67,140 | 0.00% | 21,737,738 |
| 2009-12-30 | 2009-12-28 | 160.100 | 68,928 | -17,439 | 0.00% | 11,035,406 |
| 2009-12-29 | 2009-12-24 | 159.642 | 86,367 | -7,847 | 0.00% | 13,787,778 |
| 2009-12-28 | 2009-12-22 | 160.215 | 94,214 | +7,847 | 0.00% | 15,094,512 |
| 2009-12-14 | 2009-12-10 | 163.082 | 86,367 | +2,180 | 0.00% | 14,084,929 |
| 2009-12-08 | 2009-12-04 | 169.963 | 84,187 | -3,052 | 0.00% | 14,308,709 |
| 2009-12-07 | 2009-12-03 | 169.619 | 87,239 | +3,052 | 0.00% | 14,797,423 |
| 2009-12-01 | 2009-11-27 | 164.573 | 84,187 | -13,951 | 0.00% | 13,854,924 |
| 2009-11-30 | 2009-11-26 | 170.537 | 98,138 | +8,719 | 0.00% | 16,736,144 |
| 2009-11-27 | 2009-11-25 | 172.601 | 89,419 | +13,080 | 0.00% | 15,433,824 |
| 2009-11-25 | 2009-11-23 | 175.698 | 76,339 | -14,606 | 0.00% | 13,412,584 |
| 2009-11-24 | 2009-11-20 | 175.812 | 90,945 | -12,207 | 0.00% | 15,989,254 |
| 2009-11-23 | 2009-11-19 | 177.647 | 103,152 | +3,488 | 0.00% | 18,324,676 |
| 2009-11-20 | 2009-11-18 | 174.665 | 99,664 | +8,719 | 0.00% | 17,407,862 |
| 2009-11-12 | 2009-11-10 | 168.243 | 90,945 | -12,207 | 0.00% | 15,300,871 |
| 2009-11-11 | 2009-11-09 | 168.243 | 103,152 | +12,207 | 0.00% | 17,354,615 |
| 2009-11-09 | 2009-11-05 | 167.784 | 90,945 | +8,720 | 0.00% | 15,259,151 |
| 2009-10-23 | 2009-10-21 | 177.189 | 82,225 | -11,335 | 0.00% | 14,569,330 |
| 2009-10-22 | 2009-10-20 | 180.629 | 93,560 | -374,719 | 0.00% | 16,899,661 |
| 2009-10-21 | 2009-10-19 | 181.891 | 468,279 | +386,054 | 0.01% | 85,175,578 |
| 2009-10-19 | 2009-10-15 | 179.712 | 82,225 | -2,180 | 0.00% | 14,776,790 |
| 2009-10-16 | 2009-10-14 | 181.203 | 84,405 | -872 | 0.00% | 15,294,401 |
| 2009-09-28 | 2009-09-24 | 180.858 | 85,277 | +872 | 0.00% | 15,423,070 |
| 2009-09-24 | 2009-09-22 | 184.184 | 84,405 | +14,605 | 0.00% | 15,546,082 |
| 2009-09-23 | 2009-09-21 | 179.826 | 69,800 | +872 | 0.00% | 12,551,878 |
| 2009-09-16 | 2009-09-14 | 177.418 | 68,928 | -17,439 | 0.00% | 12,229,064 |
| 2009-09-14 | 2009-09-10 | 185.703 | 86,367 | +4,454 | 0.00% | 16,038,631 |
| 2009-09-08 | 2009-09-04 | 180.921 | 81,913 | +12,859 | 0.00% | 14,819,755 |
| 2009-08-21 | 2009-08-19 | 193.752 | 69,054 | +12,859 | 0.00% | 13,379,346 |
| 2009-08-20 | 2009-08-18 | 196.668 | 56,195 | +4,287 | 0.00% | 11,051,765 |
| 2009-08-04 | 2009-07-31 | 189.903 | 51,908 | -74,584 | 0.00% | 9,857,462 |
| 2009-07-31 | 2009-07-29 | 191.886 | 126,492 | -1,929 | 0.00% | 24,271,989 |
| 2009-07-30 | 2009-07-28 | 195.035 | 128,421 | +2,786 | 0.00% | 25,046,596 |
| 2009-07-29 | 2009-07-27 | 187.453 | 125,635 | -54,608 | 0.00% | 23,550,651 |
| 2009-07-23 | 2009-07-21 | 179.871 | 180,243 | +64,296 | 0.00% | 32,420,460 |
| 2009-07-22 | 2009-07-20 | 184.537 | 115,947 | -150,025 | 0.00% | 21,396,483 |
| 2009-07-21 | 2009-07-17 | 178.704 | 265,972 | -85,728 | 0.00% | 47,530,358 |
| 2009-07-20 | 2009-07-16 | 175.555 | 351,700 | -1,929 | 0.00% | 61,742,650 |
| 2009-07-08 | 2009-07-06 | 175.905 | 353,629 | +85,728 | 0.00% | 62,205,046 |
| 2009-07-07 | 2009-07-03 | 178.354 | 267,901 | +214,321 | 0.00% | 47,781,328 |
| 2009-06-30 | 2009-06-26 | 183.604 | 53,580 | -214,321 | 0.00% | 9,837,479 |
| 2009-06-24 | 2009-06-22 | 178.354 | 267,901 | +214,321 | 0.00% | 47,781,328 |
| 2009-06-15 | 2009-06-11 | 193.869 | 53,580 | -4,929 | 0.00% | 10,387,478 |
| 2009-06-12 | 2009-06-10 | 193.519 | 58,509 | -1,715 | 0.00% | 11,322,582 |
| 2009-06-03 | 2009-06-01 | 187.336 | 60,224 | -428,641 | 0.00% | 11,282,141 |
| 2009-06-02 | 2009-05-29 | 176.605 | 488,865 | +428,641 | 0.01% | 86,335,860 |
| 2009-05-29 | 2009-05-26 | 166.106 | 60,224 | -6,430 | 0.00% | 10,003,592 |
| 2009-05-25 | 2009-05-21 | 175.415 | 66,654 | +1,277 | 0.00% | 11,692,137 |
| 2009-05-22 | 2009-05-20 | 177.437 | 65,377 | +6,306 | 0.00% | 11,600,306 |
| 2009-05-18 | 2009-05-14 | 173.988 | 59,071 | -4,204 | 0.00% | 10,277,661 |
| 2009-05-14 | 2009-05-12 | 181.600 | 63,275 | +631 | 0.00% | 11,490,709 |
| 2009-05-07 | 2009-05-05 | 173.869 | 62,644 | -4,204 | 0.00% | 10,891,871 |
| 2009-05-06 | 2009-05-04 | 172.323 | 66,848 | -8,830 | 0.00% | 11,519,469 |
| 2009-04-29 | 2009-04-27 | 159.955 | 75,678 | +13,034 | 0.00% | 12,105,078 |
| 2009-04-23 | 2009-04-21 | 167.685 | 62,644 | -144,628 | 0.00% | 10,504,472 |
| 2009-04-21 | 2009-04-17 | 176.010 | 207,272 | -28,590 | 0.00% | 36,481,946 |
| 2009-04-20 | 2009-04-16 | 176.367 | 235,862 | +13,454 | 0.00% | 41,598,222 |
| 2009-04-17 | 2009-04-15 | 173.988 | 222,408 | +43,469 | 0.00% | 38,696,383 |
| 2009-04-16 | 2009-04-14 | 166.020 | 178,939 | +81,189 | 0.00% | 29,707,497 |
| 2009-04-15 | 2009-04-09 | 162.809 | 97,750 | +20,601 | 0.00% | 15,914,605 |
| 2009-04-08 | 2009-04-06 | 166.972 | 77,149 | +9,249 | 0.00% | 12,881,696 |
| 2009-03-30 | 2009-03-26 | 166.020 | 67,900 | +21,022 | 0.00% | 11,272,775 |
| 2009-03-25 | 2009-03-23 | 157.458 | 46,878 | -4,204 | 0.00% | 7,381,297 |
| 2009-03-24 | 2009-03-20 | 150.084 | 51,082 | +4,204 | 0.00% | 7,666,602 |
| 2009-03-09 | 2009-03-05 | 158.052 | 46,878 | -126,129 | 0.00% | 7,409,172 |
| 2009-03-06 | 2009-03-04 | 161.025 | 173,007 | +126,129 | 0.00% | 27,858,516 |
| 2009-01-05 | 2008-12-31 | 185.048 | 46,878 | -23,334 | 0.00% | 8,674,697 |
| 2009-01-02 | 2008-12-29 | 182.908 | 70,212 | +23,334 | 0.00% | 12,842,315 |
| 2008-12-30 | 2008-12-24 | 177.199 | 46,878 | -4,835 | 0.00% | 8,306,747 |
| 2008-12-29 | 2008-12-22 | 183.146 | 51,713 | +4,835 | 0.00% | 9,471,006 |
| 2008-12-10 | 2008-12-08 | 193.611 | 46,878 | -8,198 | 0.00% | 9,076,097 |
| 2008-12-09 | 2008-12-05 | 179.578 | 55,076 | +3,994 | 0.00% | 9,890,426 |
| 2008-11-28 | 2008-11-26 | 163.047 | 51,082 | -25,226 | 0.00% | 8,328,772 |
| 2008-11-05 | 2008-11-03 | 168.399 | 76,308 | -4,204 | 0.00% | 12,850,173 |
| 2008-10-23 | 2008-10-21 | 160.669 | 80,512 | -2,943 | 0.00% | 12,935,750 |
| 2008-10-21 | 2008-10-17 | 157.220 | 83,455 | -65,167 | 0.00% | 13,120,774 |
| 2008-10-20 | 2008-10-16 | 166.020 | 148,622 | +5,045 | 0.00% | 24,674,262 |
| 2008-10-15 | 2008-10-13 | 177.913 | 143,577 | -63,065 | 0.00% | 25,544,189 |
| 2008-10-14 | 2008-10-10 | 157.933 | 206,642 | +4,205 | 0.00% | 32,635,654 |
| 2008-10-10 | 2008-10-08 | 158.171 | 202,437 | +58,860 | 0.00% | 32,019,694 |
| 2008-10-03 | 2008-09-30 | 182.908 | 143,577 | -1,682 | 0.00% | 26,261,338 |
| 2008-09-25 | 2008-09-23 | 191.470 | 145,259 | +2,943 | 0.00% | 27,812,791 |
| 2008-09-23 | 2008-09-19 | 199.795 | 142,316 | -18,120 | 0.00% | 28,434,046 |
| 2008-09-22 | 2008-09-18 | 174.107 | 160,436 | +1,114 | 0.00% | 27,933,062 |
| 2008-09-19 | 2008-09-17 | 166.972 | 159,322 | +189 | 0.00% | 26,602,258 |
| 2008-09-18 | 2008-09-16 | 170.420 | 159,133 | +16,817 | 0.00% | 27,119,525 |
| 2008-09-12 | 2008-09-10 | 196.795 | 142,316 | +2,475 | 0.00% | 28,007,127 |
| 2008-09-05 | 2008-09-03 | 209.140 | 139,841 | +24,787 | 0.00% | 29,246,409 |
| 2008-09-02 | 2008-08-29 | 216.886 | 115,054 | +61,968 | 0.00% | 24,953,647 |
| 2008-08-29 | 2008-08-27 | 233.710 | 53,086 | -12,393 | 0.00% | 12,406,708 |
| 2008-08-19 | 2008-08-15 | 226.206 | 65,479 | -19,830 | 0.00% | 14,811,725 |
| 2008-08-18 | 2008-08-14 | 229.474 | 85,309 | +19,830 | 0.00% | 19,576,159 |
| 2008-08-14 | 2008-08-12 | 228.747 | 65,479 | +12,393 | 0.00% | 14,978,149 |
| 2008-07-16 | 2008-07-14 | 254.164 | 53,086 | -16 | 0.00% | 13,492,536 |
| 2008-07-15 | 2008-07-11 | 254.648 | 53,102 | +16 | 0.00% | 13,522,311 |
| 2008-07-02 | 2008-06-27 | 252.711 | 53,086 | +4,131 | 0.00% | 13,415,436 |
| 2008-06-17 | 2008-06-13 | 254.164 | 48,955 | +1,653 | 0.00% | 12,442,586 |
| 2008-06-06 | 2008-06-04 | 274.981 | 47,302 | +4,131 | 0.00% | 13,007,149 |
| 2008-06-02 | 2008-05-29 | 277.402 | 43,171 | -16,525 | 0.00% | 11,975,703 |
| 2008-05-30 | 2008-05-28 | 273.287 | 59,696 | +8,263 | 0.00% | 16,314,113 |
| 2008-05-28 | 2008-05-26 | 278.128 | 51,433 | -33,050 | 0.00% | 14,304,944 |
| 2008-05-27 | 2008-05-23 | 302.818 | 84,483 | +20,656 | 0.00% | 25,582,968 |
| 2008-05-26 | 2008-05-22 | 314.921 | 63,827 | +8,262 | 0.00% | 20,100,461 |
| 2008-05-23 | 2008-05-21 | 320.004 | 55,565 | +12,394 | 0.00% | 17,781,036 |
| 2008-05-22 | 2008-05-20 | 316.373 | 43,171 | +8,262 | 0.00% | 13,658,153 |
| 2008-05-16 | 2008-05-14 | 320.730 | 34,909 | +8,263 | 0.00% | 11,196,379 |
| 2008-05-02 | 2008-04-29 | 332.115 | 26,646 | +233 | 0.00% | 8,849,538 |
| 2008-04-29 | 2008-04-25 | 329.429 | 26,413 | -184 | 0.00% | 8,701,204 |
| 2008-04-28 | 2008-04-24 | 332.115 | 26,597 | -36,670 | 0.00% | 8,833,264 |
| 2008-04-24 | 2008-04-22 | 322.103 | 63,267 | -244 | 0.00% | 20,378,476 |
| 2008-04-23 | 2008-04-21 | 328.940 | 63,511 | +244 | 0.00% | 20,891,336 |
| 2008-04-16 | 2008-04-14 | 307.695 | 63,267 | -230 | 0.00% | 19,466,929 |
| 2008-04-15 | 2008-04-11 | 319.417 | 63,497 | -2,112 | 0.00% | 20,281,992 |
| 2008-04-14 | 2008-04-10 | 311.358 | 65,609 | +294 | 0.00% | 20,427,879 |
| 2008-04-11 | 2008-04-09 | 306.962 | 65,315 | -2,457 | 0.00% | 20,049,238 |
| 2008-04-10 | 2008-04-08 | 307.206 | 67,772 | -10,237 | 0.00% | 20,819,994 |
| 2008-04-09 | 2008-04-07 | 313.556 | 78,009 | +10,237 | 0.00% | 24,460,166 |
| 2008-04-07 | 2008-04-02 | 297.194 | 67,772 | -19,451 | 0.00% | 20,141,441 |
| 2008-04-03 | 2008-04-01 | 287.426 | 87,223 | -13,513 | 0.00% | 25,070,162 |
| 2008-04-01 | 2008-03-28 | 288.891 | 100,736 | -8,190 | 0.00% | 29,101,750 |
| 2008-03-31 | 2008-03-27 | 281.809 | 108,926 | +9,623 | 0.00% | 30,696,371 |
| 2008-03-28 | 2008-03-26 | 276.681 | 99,303 | -4,095 | 0.00% | 27,475,268 |
| 2008-03-26 | 2008-03-20 | 254.459 | 103,398 | -2,252 | 0.00% | 26,310,525 |
| 2008-03-20 | 2008-03-18 | 255.191 | 105,650 | +20,475 | 0.00% | 26,960,966 |
| 2008-03-19 | 2008-03-17 | 250.307 | 85,175 | +6,961 | 0.00% | 21,319,925 |
| 2008-03-14 | 2008-03-12 | 275.460 | 78,214 | +8,190 | 0.00% | 21,544,839 |
| 2008-03-13 | 2008-03-11 | 270.088 | 70,024 | +16,380 | 0.00% | 18,912,620 |
| 2008-03-06 | 2008-03-04 | 277.902 | 53,644 | -79,858 | 0.00% | 14,907,784 |
| 2008-03-05 | 2008-03-03 | 283.519 | 133,502 | +79,858 | 0.00% | 37,850,329 |
| 2008-02-20 | 2008-02-18 | 288.159 | 53,644 | -28,665 | 0.00% | 15,457,983 |
| 2008-02-19 | 2008-02-15 | 294.264 | 82,309 | +28,665 | 0.00% | 24,220,552 |
| 2008-02-12 | 2008-02-06 | 285.228 | 53,644 | -20,884 | 0.00% | 15,300,783 |
| 2008-02-11 | 2008-02-04 | 301.346 | 74,528 | +20,884 | 0.00% | 22,458,683 |
| 2008-01-28 | 2008-01-24 | 283.519 | 53,644 | +12,080 | 0.00% | 15,209,083 |
| 2008-01-25 | 2008-01-23 | 293.775 | 41,564 | +205 | 0.00% | 12,210,477 |
| 2008-01-24 | 2008-01-22 | 265.936 | 41,359 | -1,229 | 0.00% | 10,998,857 |
| 2008-01-23 | 2008-01-21 | 287.426 | 42,588 | +6,962 | 0.00% | 12,240,901 |
| 2008-01-17 | 2008-01-15 | 304.764 | 35,626 | -6,143 | 0.00% | 10,857,537 |
| 2008-01-16 | 2008-01-14 | 317.951 | 41,769 | +11,262 | 0.00% | 13,280,509 |
| 2008-01-15 | 2008-01-11 | 326.987 | 30,507 | +4,094 | 0.00% | 9,975,387 |
| 2008-01-14 | 2008-01-10 | 329.917 | 26,413 | -100 | 0.00% | 8,714,104 |
| 2008-01-11 | 2008-01-09 | 333.580 | 26,513 | +100 | 0.00% | 8,844,214 |
| 2008-01-03 | 2007-12-31 | 336.755 | 26,413 | -461,297 | 0.00% | 8,894,707 |
| 2008-01-02 | 2007-12-27 | 338.464 | 487,710 | +451,060 | 0.01% | 165,072,434 |
| 2007-12-28 | 2007-12-24 | 346.279 | 36,650 | -291,598 | 0.00% | 12,691,118 |
| 2007-12-27 | 2007-12-20 | 329.185 | 328,248 | +289,141 | 0.00% | 108,054,198 |
| 2007-12-19 | 2007-12-17 | 325.766 | 39,107 | +4,095 | 0.00% | 12,739,723 |
| 2007-12-18 | 2007-12-14 | 335.045 | 35,012 | +2,048 | 0.00% | 11,730,613 |
| 2007-12-17 | 2007-12-13 | 335.534 | 32,964 | +4,094 | 0.00% | 11,060,539 |
| 2007-12-14 | 2007-12-12 | 349.209 | 28,870 | -57 | 0.00% | 10,081,670 |
| 2007-12-13 | 2007-12-11 | 355.314 | 28,927 | -1,171 | 0.00% | 10,278,176 |
| 2007-12-11 | 2007-12-07 | 347.500 | 30,098 | -4,095 | 0.00% | 10,459,049 |
| 2007-12-10 | 2007-12-06 | 355.803 | 34,193 | -242 | 0.00% | 12,165,961 |
| 2007-12-07 | 2007-12-05 | 353.849 | 34,435 | +242 | 0.00% | 12,184,792 |
| 2007-12-04 | 2007-11-30 | 342.860 | 34,193 | -213 | 0.00% | 11,723,411 |
| 2007-12-03 | 2007-11-29 | 342.127 | 34,406 | +213 | 0.00% | 11,771,234 |
| 2007-11-29 | 2007-11-27 | 324.056 | 34,193 | -201 | 0.00% | 11,080,460 |
| 2007-11-28 | 2007-11-26 | 329.185 | 34,394 | +201 | 0.00% | 11,321,976 |
| 2007-11-19 | 2007-11-15 | 340.906 | 34,193 | -2,047 | 0.00% | 11,656,611 |
| 2007-11-16 | 2007-11-14 | 343.837 | 36,240 | +6,142 | 0.00% | 12,460,645 |
| 2007-11-01 | 2007-10-30 | 385.840 | 30,098 | -420 | 0.00% | 11,612,999 |
| 2007-10-31 | 2007-10-29 | 388.037 | 30,518 | +219 | 0.00% | 11,842,125 |
| 2007-10-30 | 2007-10-26 | 376.560 | 30,299 | +31 | 0.00% | 11,409,388 |
| 2007-10-29 | 2007-10-25 | 373.141 | 30,268 | +170 | 0.00% | 11,294,233 |
| 2007-10-26 | 2007-10-24 | 366.303 | 30,098 | -297 | 0.00% | 11,024,999 |
| 2007-10-25 | 2007-10-23 | 365.571 | 30,395 | +297 | 0.00% | 11,111,524 |
| 2007-10-24 | 2007-10-22 | 347.256 | 30,098 | -108,517 | 0.00% | 10,451,699 |
| 2007-10-23 | 2007-10-18 | 361.175 | 138,615 | +108,316 | 0.00% | 50,064,291 |
| 2007-10-22 | 2007-10-17 | 361.175 | 30,299 | +4,296 | 0.00% | 10,943,245 |
| 2007-10-18 | 2007-10-16 | 349.942 | 26,003 | -364 | 0.00% | 9,099,537 |
| 2007-10-17 | 2007-10-15 | 345.790 | 26,367 | +278 | 0.00% | 9,117,455 |
| 2007-10-16 | 2007-10-12 | 326.254 | 26,089 | -877,058 | 0.00% | 8,511,646 |
| 2007-10-15 | 2007-10-11 | 329.917 | 903,147 | +24,572 | 0.01% | 297,963,767 |
| 2007-10-10 | 2007-10-08 | 314.044 | 878,575 | -45 | 0.01% | 275,911,291 |
| 2007-10-09 | 2007-10-05 | 317.219 | 878,620 | +45 | 0.01% | 278,714,716 |
| 2007-10-04 | 2007-10-02 | 330.650 | 878,575 | -8,190 | 0.01% | 290,500,691 |
| 2007-10-03 | 2007-09-28 | 310.869 | 886,765 | -344 | 0.01% | 275,668,162 |
| 2007-10-02 | 2007-09-27 | 315.021 | 887,109 | +2,392 | 0.01% | 279,457,880 |
| 2007-09-28 | 2007-09-25 | 295.729 | 884,717 | -211 | 0.01% | 261,636,409 |
| 2007-09-27 | 2007-09-24 | 288.403 | 884,928 | +177 | 0.01% | 255,215,765 |
| 2007-09-25 | 2007-09-21 | 272.530 | 884,751 | +2,081 | 0.01% | 241,120,936 |
| 2007-09-24 | 2007-09-20 | 275.216 | 882,670 | -205,674 | 0.01% | 242,924,852 |
| 2007-09-21 | 2007-09-19 | 271.064 | 1,088,344 | +926 | 0.01% | 295,011,422 |
| 2007-09-20 | 2007-09-18 | 259.343 | 1,087,418 | -4,095 | 0.01% | 282,014,019 |
| 2007-09-11 | 2007-09-07 | 246.644 | 1,091,513 | -8,600 | 0.01% | 269,215,432 |
| 2007-09-10 | 2007-09-06 | 252.749 | 1,100,113 | +4,095 | 0.01% | 278,052,824 |
| 2007-09-05 | 2007-09-03 | 255.191 | 1,096,018 | -1,363 | 0.01% | 279,694,316 |
| 2007-09-04 | 2007-08-31 | 261.126 | 1,097,381 | -612,882 | 0.01% | 286,554,368 |
| 2007-09-03 | 2007-08-30 | 251.518 | 1,710,263 | +14,876 | 0.02% | 430,162,328 |
| 2007-08-30 | 2007-08-28 | 246.222 | 1,695,387 | -440 | 0.02% | 417,441,266 |
| 2007-08-29 | 2007-08-27 | 247.823 | 1,695,827 | -233 | 0.02% | 420,265,033 |
| 2007-08-28 | 2007-08-24 | 237.969 | 1,696,060 | -608,229 | 0.02% | 403,610,141 |
| 2007-08-27 | 2007-08-23 | 236.245 | 2,304,289 | -12,068 | 0.03% | 544,376,395 |
| 2007-08-24 | 2007-08-22 | 226.268 | 2,316,357 | +1,920 | 0.03% | 524,117,169 |
| 2007-08-23 | 2007-08-21 | 217.769 | 2,314,437 | -4,060 | 0.03% | 504,012,561 |
| 2007-08-22 | 2007-08-20 | 216.414 | 2,318,497 | -1,136 | 0.03% | 501,755,377 |
| 2007-08-21 | 2007-08-17 | 199.539 | 2,319,633 | +1,136 | 0.03% | 462,858,271 |
| 2007-08-20 | 2007-08-16 | 199.170 | 2,318,497 | +12,179 | 0.03% | 461,774,869 |
| 2007-08-09 | 2007-08-07 | 211.364 | 2,306,318 | +16,237 | 0.03% | 487,472,598 |
| 2007-07-31 | 2007-07-27 | 220.109 | 2,290,081 | +4,059 | 0.03% | 504,068,005 |
| 2007-07-30 | 2007-07-26 | 225.898 | 2,286,022 | -1,012,807 | 0.03% | 516,408,608 |
| 2007-07-27 | 2007-07-25 | 229.717 | 3,298,829 | +3,653 | 0.04% | 757,796,117 |
| 2007-07-18 | 2007-07-16 | 224.667 | 3,295,176 | -1,597 | 0.04% | 740,316,085 |
| 2007-07-17 | 2007-07-13 | 226.514 | 3,296,773 | +1,597 | 0.04% | 746,765,954 |
| 2007-07-06 | 2007-07-04 | 213.335 | 3,295,176 | -1,014,837 | 0.04% | 702,975,581 |
| 2007-07-05 | 2007-07-03 | 213.827 | 4,310,013 | -20,296 | 0.05% | 921,599,089 |
| 2007-07-04 | 2007-06-29 | 206.807 | 4,330,309 | +12,178 | 0.05% | 895,536,558 |
| 2007-06-27 | 2007-06-25 | 207.546 | 4,318,131 | -924 | 0.05% | 896,209,317 |
| 2007-06-26 | 2007-06-22 | 208.531 | 4,319,055 | 0.05% | 900,656,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy