History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 +0
2020-06-11 2020-06-09 81.841 0 +0
2020-06-10 2020-06-08 78.986 0 +0
2020-06-09 2020-06-05 80.011 0 +0
2020-06-08 2020-06-04 79.792 0 +0
2020-06-05 2020-06-03 80.450 0 +0
2020-06-04 2020-06-02 80.450 0 +0
2020-06-03 2020-06-01 81.256 0 +0
2020-06-02 2020-05-29 79.206 0 +0
2020-06-01 2020-05-28 79.206 0 +0
2020-05-29 2020-05-27 79.572 0 +0
2020-05-28 2020-05-26 80.304 0 +0
2020-05-27 2020-05-25 79.352 0 +0
2020-05-26 2020-05-22 84.810 0 +0
2020-05-25 2020-05-21 87.151 0 +0
2020-05-22 2020-05-20 84.432 0 +0
2020-05-21 2020-05-19 86.018 0 +0
2020-05-20 2020-05-18 86.622 0 +0
2020-05-19 2020-05-15 85.490 0 +0
2020-05-18 2020-05-14 85.867 0 +0
2020-05-15 2020-05-13 87.302 0 +0
2020-05-14 2020-05-12 87.378 0 +0
2020-05-13 2020-05-11 89.341 0 +0
2020-05-12 2020-05-08 89.266 0 +0
2020-05-11 2020-05-07 89.266 0 +0
2020-05-08 2020-05-06 90.172 0 +0
2020-05-07 2020-05-05 90.851 0 +0
2020-05-06 2020-05-04 90.776 0 +0
2020-05-05 2020-04-29 94.325 0 +0
2020-05-04 2020-04-28 95.232 0 +0
2020-04-29 2020-04-27 94.628 0 +0
2020-04-28 2020-04-24 92.211 0 +0
2020-04-27 2020-04-23 92.891 0 +0
2020-04-24 2020-04-22 92.815 0 +0
2020-04-23 2020-04-21 90.398 0 +0
2020-04-22 2020-04-20 92.135 0 +0
2020-04-21 2020-04-17 91.078 0 +0
2020-04-20 2020-04-16 90.851 0 +0
2020-04-17 2020-04-15 91.984 0 +0
2020-04-16 2020-04-14 93.646 0 +0
2020-04-15 2020-04-09 93.042 0 +0
2020-04-14 2020-04-08 92.966 0 +0
2020-04-09 2020-04-07 95.534 0 +0
2020-04-08 2020-04-06 93.646 0 -1,324
2020-03-24 2020-03-20 82.771 1,324 -331 0.00% 109,588
2020-03-13 2020-03-11 86.924 1,655 -662 0.00% 143,860
2020-03-05 2020-03-03 91.682 2,317 -1,324 0.00% 212,428
2020-02-24 2020-02-20 100.820 3,641 -331 0.00% 367,086
2020-02-19 2020-02-17 99.687 3,972 -1,656 0.00% 395,958
2020-02-18 2020-02-14 98.328 5,628 -1,986 0.00% 553,390
2020-02-14 2020-02-12 100.367 7,614 -450 0.00% 764,195
2020-02-13 2020-02-11 100.367 8,064 -331 0.00% 809,360
2020-01-30 2020-01-24 105.276 8,395 -662 0.00% 883,792
2020-01-23 2020-01-21 101.122 9,057 -662 0.00% 915,865
2019-12-17 2019-12-13 93.042 9,719 -662 0.00% 904,271
2019-11-12 2019-11-08 97.120 10,381 -1,986 0.00% 1,008,200
2019-11-11 2019-11-07 97.044 12,367 +1,986 0.00% 1,200,145
2019-10-31 2019-10-29 97.120 10,381 -1,324 0.00% 1,008,200
2019-10-30 2019-10-28 97.950 11,705 +1,324 0.00% 1,146,510
2019-10-17 2019-10-15 99.385 10,381 -2,317 0.00% 1,031,719
2019-10-16 2019-10-14 100.292 12,698 +2,317 0.00% 1,273,503
2019-09-30 2019-09-26 97.120 10,381 -2,649 0.00% 1,008,200
2019-09-27 2019-09-25 98.101 13,030 +2,649 0.00% 1,278,262
2019-09-20 2019-09-18 99.234 10,381 -2,317 0.00% 1,030,151
2019-09-19 2019-09-17 99.687 12,698 +2,317 0.00% 1,265,831
2019-09-16 2019-09-12 101.726 10,381 -331 0.00% 1,056,023
2019-09-12 2019-09-10 99.989 10,712 +331 0.00% 1,071,088
2019-09-10 2019-09-06 99.838 10,381 -331 0.00% 1,036,423
2019-09-09 2019-09-05 99.763 10,712 +331 0.00% 1,068,661
2019-08-29 2019-08-27 101.121 10,381 -83 0.00% 1,049,734
2019-08-20 2019-08-16 102.126 10,464 +323 0.00% 1,068,644
2019-05-27 2019-05-23 113.634 10,141 +192 0.00% 1,152,359
2019-05-23 2019-05-21 115.840 9,949 -317 0.00% 1,152,494
2019-05-20 2019-05-16 112.294 10,266 -6,028 0.00% 1,152,810
2019-05-16 2019-05-14 113.634 16,294 +6,345 0.00% 1,851,547
2019-05-10 2019-05-08 114.500 9,949 +317 0.00% 1,139,165
2019-04-12 2019-04-10 122.696 9,632 -6,345 0.00% 1,181,808
2019-04-10 2019-04-08 123.484 15,977 +6,345 0.00% 1,972,904
2019-03-27 2019-03-25 128.212 9,632 -634 0.00% 1,234,940
2019-03-12 2019-03-08 128.055 10,266 -317 0.00% 1,314,608
2019-02-11 2019-02-04 131.443 10,583 -318 0.00% 1,391,062
2019-02-08 2019-01-31 129.709 10,901 -951 0.00% 1,413,963
2019-01-22 2019-01-18 127.424 11,852 -635 0.00% 1,510,231
2019-01-07 2019-01-03 116.786 12,487 -6,345 0.00% 1,458,304
2018-12-20 2018-12-18 118.204 18,832 -634 0.00% 2,226,022
2018-12-07 2018-12-05 120.017 19,466 -635 0.00% 2,336,245
2018-12-06 2018-12-04 119.386 20,101 +635 0.00% 2,399,783
2018-12-04 2018-11-30 122.381 19,466 -318 0.00% 2,382,264
2018-11-28 2018-11-26 122.538 19,784 -634 0.00% 2,424,299
2018-10-16 2018-10-12 122.932 20,418 -635 0.00% 2,510,034
2018-10-15 2018-10-11 123.720 21,053 -2,538 0.00% 2,604,686
2018-09-18 2018-09-14 121.199 23,591 -1,269 0.00% 2,859,199
2018-08-30 2018-08-28 120.023 24,860 +606 0.00% 2,983,776
2018-08-22 2018-08-20 120.831 24,254 -310 0.00% 2,930,631
2018-06-11 2018-06-07 118.246 24,564 -619 0.00% 2,904,600
2018-06-06 2018-06-04 116.146 25,183 -309 0.00% 2,924,910
2018-06-04 2018-05-31 113.077 25,492 +619 0.00% 2,882,559
2018-05-24 2018-05-21 121.108 24,873 +538 0.00% 3,012,312
2018-04-11 2018-04-09 121.355 24,335 -6,057 0.00% 2,953,183
2018-04-10 2018-04-06 118.136 30,392 -3,028 0.00% 3,590,381
2018-04-09 2018-04-04 116.320 33,420 +303 0.00% 3,887,399
2018-03-23 2018-03-21 119.374 33,117 -606 0.00% 3,953,311
2018-03-19 2018-03-15 118.796 33,723 -1,211 0.00% 4,006,163
2018-03-15 2018-03-13 118.383 34,934 +302 0.00% 4,135,606
2018-03-12 2018-03-08 118.466 34,632 +606 0.00% 4,102,713
2018-03-06 2018-03-02 119.869 34,026 +6,965 0.00% 4,078,676
2018-02-27 2018-02-23 123.419 27,061 -3,028 0.00% 3,339,848
2018-02-26 2018-02-22 123.254 30,089 +3,028 0.00% 3,708,593
2018-02-21 2018-02-15 122.511 27,061 +2,120 0.00% 3,315,274
2018-02-13 2018-02-09 123.172 24,941 -3,028 0.00% 3,072,022
2018-02-12 2018-02-08 127.464 27,969 +3,028 0.00% 3,565,052
2018-02-02 2018-01-31 136.380 24,941 -1,211 0.00% 3,401,462
2018-01-22 2018-01-18 134.482 26,152 -606 0.00% 3,516,962
2017-09-26 2017-09-22 131.097 26,758 +3,028 0.00% 3,507,889
2017-09-01 2017-08-30 154.297 23,730 +1,212 0.00% 3,661,471
2017-08-31 2017-08-29 153.861 22,518 +1,229 0.00% 3,464,632
2017-08-14 2017-08-10 151.939 21,289 -1,718 0.00% 3,234,639
2017-07-31 2017-07-27 145.565 23,007 -2,863 0.00% 3,349,014
2017-07-26 2017-07-24 147.224 25,870 -573 0.00% 3,808,687
2017-07-25 2017-07-21 147.137 26,443 -858 0.00% 3,890,738
2017-07-17 2017-07-13 143.207 27,301 +2,863 0.00% 3,909,703
2017-07-10 2017-07-06 140.238 24,438 +572 0.00% 3,427,145
2017-07-07 2017-07-05 141.636 23,866 +286 0.00% 3,380,273
2017-07-05 2017-07-03 144.692 23,580 +1,718 0.00% 3,411,832
2017-07-03 2017-06-29 145.128 21,862 +573 0.00% 3,172,797
2017-06-28 2017-06-26 145.128 21,289 +859 0.00% 3,089,638
2017-06-09 2017-06-07 148.796 20,430 -573 0.00% 3,039,900
2017-06-02 2017-05-31 153.169 21,003 +300 0.00% 3,216,999
2017-04-11 2017-04-07 151.485 20,703 -564 0.00% 3,136,202
2017-04-07 2017-04-05 153.700 21,267 +282 0.00% 3,268,740
2017-04-03 2017-03-30 151.840 20,985 +282 0.00% 3,186,357
2017-03-24 2017-03-22 160.078 20,703 -282 0.00% 3,314,103
2017-03-22 2017-03-20 160.078 20,985 -564 0.00% 3,359,246
2017-02-21 2017-02-17 153.434 21,549 +282 0.00% 3,306,356
2017-02-02 2017-01-27 155.649 21,267 -282 0.00% 3,310,188
2017-01-20 2017-01-18 153.169 21,549 -565 0.00% 3,300,629
2017-01-09 2017-01-05 149.359 22,114 -846 0.00% 3,302,931
2016-12-20 2016-12-16 143.955 22,960 +564 0.00% 3,305,216
2016-12-14 2016-12-12 145.373 22,396 +282 0.00% 3,255,770
2016-12-08 2016-12-06 148.385 22,114 +283 0.00% 3,281,382
2016-11-15 2016-11-11 149.271 21,831 +846 0.00% 3,258,728
2016-11-11 2016-11-09 153.789 20,985 +282 0.00% 3,227,255
2016-10-28 2016-10-26 159.458 20,703 +565 0.00% 3,301,265
2016-09-01 2016-08-30 174.304 20,138 +313 0.00% 3,510,134
2016-07-22 2016-07-20 169.895 19,825 -278 0.00% 3,368,162
2016-07-19 2016-07-15 167.735 20,103 -556 0.00% 3,371,977
2016-07-15 2016-07-13 164.316 20,659 -1,111 0.00% 3,394,594
2016-07-13 2016-07-11 159.636 21,770 +1,111 0.00% 3,475,280
2016-07-04 2016-06-29 157.836 20,659 -277 0.00% 3,260,744
2016-06-20 2016-06-16 152.077 20,936 +277 0.00% 3,183,891
2016-06-06 2016-06-02 160.626 20,659 -277 0.00% 3,318,374
2016-06-02 2016-05-31 161.594 20,936 +277 0.00% 3,383,135
2016-05-17 2016-05-13 153.113 20,659 +274 0.00% 3,163,165
2016-04-25 2016-04-21 167.613 20,385 -1,097 0.00% 3,416,789
2016-04-19 2016-04-15 163.874 21,482 -274 0.00% 3,520,341
2016-04-18 2016-04-14 163.783 21,756 -548 0.00% 3,563,258
2016-01-08 2016-01-06 150.469 22,304 +548 0.00% 3,356,051
2015-12-16 2015-12-14 160.226 21,756 +1,645 0.00% 3,485,882
2015-12-09 2015-12-07 165.242 20,111 -274 0.00% 3,323,179
2015-11-19 2015-11-17 164.604 20,385 +548 0.00% 3,355,443
2015-11-18 2015-11-16 163.327 19,837 +274 0.00% 3,239,914
2015-10-26 2015-10-22 169.163 19,563 -548 0.00% 3,309,339
2015-09-07 2015-09-02 170.176 20,111 +335 0.00% 3,422,401
2015-09-02 2015-08-31 174.163 19,776 -2,696 0.00% 3,444,254
2015-08-28 2015-08-26 167.208 22,472 -1,078 0.00% 3,757,496
2015-08-26 2015-08-24 171.288 23,550 +2,696 0.00% 4,033,842
2015-08-24 2015-08-20 182.046 20,854 -1,079 0.00% 3,796,390
2015-07-20 2015-07-16 180.933 21,933 -2,695 0.00% 3,968,409
2015-07-09 2015-07-07 177.595 24,628 +2,695 0.00% 4,373,801
2015-07-08 2015-07-06 178.800 21,933 +540 0.00% 3,921,626
2015-07-03 2015-06-30 184.086 21,393 +539 0.00% 3,938,160
2015-06-04 2015-06-02 193.220 20,854 +275 0.00% 4,029,410
2015-05-21 2015-05-19 197.543 20,579 +266 0.00% 4,065,238
2015-04-29 2015-04-27 218.218 20,313 -532 0.00% 4,432,668
2015-04-13 2015-04-09 206.565 20,845 +266 0.00% 4,305,846
2015-04-10 2015-04-08 206.001 20,579 -1,596 0.00% 4,239,296
2015-04-09 2015-04-02 193.220 22,175 +2,128 0.00% 4,284,653
2015-02-25 2015-02-23 196.979 20,047 +266 0.00% 3,948,841
2015-01-27 2015-01-23 196.415 19,781 -532 0.00% 3,885,290
2015-01-26 2015-01-22 194.160 20,313 -266 0.00% 3,943,968
2015-01-13 2015-01-09 178.653 20,579 -266 0.00% 3,676,507
2014-12-18 2014-12-16 164.932 20,845 +266 0.00% 3,438,017
2014-11-06 2014-11-04 181.661 20,579 -532 0.00% 3,738,394
2014-10-31 2014-10-29 176.586 21,111 -1,064 0.00% 3,727,902
2014-10-29 2014-10-27 167.188 22,175 +532 0.00% 3,707,392
2014-10-27 2014-10-23 165.590 21,643 -1,064 0.00% 3,583,871
2014-10-07 2014-10-03 174.518 22,707 +1,064 0.00% 3,962,786
2014-09-11 2014-09-08 190.401 21,643 +1,064 0.00% 4,120,841
2014-09-10 2014-09-05 188.333 20,579 -532 0.00% 3,875,707
2014-09-08 2014-09-04 188.897 21,111 -266 0.00% 3,987,804
2014-09-04 2014-09-02 187.030 21,377 +323 0.00% 3,998,144
2014-08-21 2014-08-19 182.832 21,054 -523 0.00% 3,849,335
2014-08-01 2014-07-30 164.319 21,577 -1,048 0.00% 3,545,519
2014-07-31 2014-07-29 163.079 22,625 -262 0.00% 3,689,659
2014-07-28 2014-07-24 162.506 22,887 -2,358 0.00% 3,719,282
2014-07-22 2014-07-18 155.731 25,245 -262 0.00% 3,931,435
2014-07-17 2014-07-15 154.968 25,507 -1,048 0.00% 3,952,765
2014-05-27 2014-05-23 150.579 26,555 +555 0.00% 3,998,638
2014-05-22 2014-05-20 152.139 26,000 -256 0.00% 3,955,611
2014-04-14 2014-04-10 146.389 26,256 -257 0.00% 3,843,579
2014-03-26 2014-03-24 130.990 26,513 -513 0.00% 3,472,925
2014-03-25 2014-03-21 125.727 27,026 +513 0.00% 3,397,886
2014-03-24 2014-03-20 130.600 26,513 +1,539 0.00% 3,462,589
2014-03-20 2014-03-18 135.863 24,974 +257 0.00% 3,393,034
2014-02-13 2014-02-11 145.609 24,717 -513 0.00% 3,599,015
2014-02-06 2014-02-04 140.346 25,230 +256 0.00% 3,540,927
2014-02-05 2014-01-30 144.342 24,974 +513 0.00% 3,604,794
2014-01-13 2014-01-09 150.774 24,461 +257 0.00% 3,688,092
2014-01-07 2014-01-03 153.211 24,204 +3,078 0.00% 3,708,318
2014-01-06 2014-01-02 156.330 21,126 +256 0.00% 3,302,622
2013-12-23 2013-12-19 154.868 20,870 +513 0.00% 3,232,091
2013-12-17 2013-12-13 158.474 20,357 +513 0.00% 3,226,054
2013-12-06 2013-12-04 164.127 19,844 -256 0.00% 3,256,931
2013-12-04 2013-12-02 163.542 20,100 -257 0.00% 3,287,194
2013-11-26 2013-11-22 156.817 20,357 +257 0.00% 3,192,325
2013-11-25 2013-11-21 157.792 20,100 +256 0.00% 3,171,613
2013-11-15 2013-11-13 155.160 19,844 +513 0.00% 3,078,999
2013-10-29 2013-10-25 156.135 19,331 +257 0.00% 3,018,242
2013-10-25 2013-10-23 156.232 19,074 +1,026 0.00% 2,979,975
2013-09-11 2013-09-09 167.830 18,048 -2,052 0.00% 3,029,002
2013-09-05 2013-09-03 170.531 20,100 +399 0.00% 3,427,669
2013-08-26 2013-08-22 164.565 19,701 +1,005 0.00% 3,242,089
2013-08-09 2013-08-07 163.272 18,696 +252 0.00% 3,052,534
2013-07-08 2013-07-04 159.295 18,444 -252 0.00% 2,938,030
2013-07-03 2013-06-28 161.084 18,696 -251 0.00% 3,011,635
2013-06-24 2013-06-20 149.252 18,947 +1,006 0.00% 2,827,872
2013-06-17 2013-06-13 151.141 17,941 +251 0.00% 2,711,620
2013-06-04 2013-05-31 167.584 17,690 +382 0.00% 2,964,564
2013-05-20 2013-05-15 175.613 17,308 -738 0.00% 3,039,505
2013-05-06 2013-05-02 172.157 18,046 -246 0.00% 3,106,752
2013-03-18 2013-03-14 169.413 18,292 +492 0.00% 3,098,911
2013-03-05 2013-03-01 171.853 17,800 +984 0.00% 3,058,975
2013-02-25 2013-02-21 174.596 16,816 -492 0.00% 2,936,014
2013-02-20 2013-02-18 174.088 17,308 +246 0.00% 3,013,121
2013-02-18 2013-02-14 174.393 17,062 +246 0.00% 2,975,497
2013-01-29 2013-01-25 170.735 16,816 +492 0.00% 2,871,073
2013-01-28 2013-01-24 172.869 16,324 +492 0.00% 2,821,910
2012-12-28 2012-12-24 182.320 15,832 -246 0.00% 2,886,493
2012-12-13 2012-12-11 181.101 16,078 -246 0.00% 2,911,736
2012-12-04 2012-11-30 180.084 16,324 -492 0.00% 2,939,697
2012-11-20 2012-11-16 172.462 16,816 +492 0.00% 2,900,126
2012-11-12 2012-11-08 177.137 16,324 -246 0.00% 2,891,587
2012-10-26 2012-10-24 177.544 16,570 -738 0.00% 2,941,899
2012-10-22 2012-10-18 172.970 17,308 -492 0.00% 2,993,772
2012-10-17 2012-10-15 170.938 17,800 +2,952 0.00% 3,042,694
2012-10-03 2012-09-27 175.206 14,848 +246 0.00% 2,601,462
2012-09-25 2012-09-21 173.987 14,602 +246 0.00% 2,540,554
2012-09-21 2012-09-19 172.869 14,356 +246 0.00% 2,481,704
2012-09-18 2012-09-14 169.109 14,110 +492 0.00% 2,386,122
2012-09-06 2012-09-04 171.897 13,618 +269 0.00% 2,340,896
2012-08-23 2012-08-21 171.794 13,349 +482 0.00% 2,293,272
2012-08-02 2012-07-31 188.589 12,867 -241 0.00% 2,426,578
2012-07-20 2012-07-18 178.844 13,108 -241 0.00% 2,344,282
2012-06-27 2012-06-25 170.342 13,349 -241 0.00% 2,273,896
2012-05-28 2012-05-24 165.884 13,590 +241 0.00% 2,254,362
2012-05-21 2012-05-17 178.448 13,349 +281 0.00% 2,382,102
2012-05-04 2012-05-02 185.120 13,068 -945 0.00% 2,419,147
2012-04-23 2012-04-19 182.472 14,013 -9,442 0.00% 2,556,985
2012-04-20 2012-04-18 181.837 23,455 -9,443 0.00% 4,264,985
2012-04-19 2012-04-17 180.990 32,898 -9,914 0.00% 5,954,198
2012-04-11 2012-04-05 177.177 42,812 +472 0.00% 7,585,308
2012-03-16 2012-03-14 178.342 42,340 +28,327 0.00% 7,551,004
2012-03-14 2012-03-12 185.226 14,013 -472 0.00% 2,595,570
2012-03-05 2012-03-01 172.411 14,485 -236 0.00% 2,497,380
2012-03-02 2012-02-29 175.483 14,721 +236 0.00% 2,583,280
2012-02-17 2012-02-15 172.094 14,485 -236 0.00% 2,492,778
2012-02-08 2012-02-06 164.469 14,721 -472 0.00% 2,421,143
2012-01-31 2012-01-27 167.328 15,193 -472 0.00% 2,542,215
2012-01-18 2012-01-16 158.962 15,665 +472 0.00% 2,490,135
2012-01-17 2012-01-13 161.292 15,193 -236 0.00% 2,450,503
2012-01-12 2012-01-10 163.092 15,429 -472 0.00% 2,516,345
2012-01-10 2012-01-06 160.127 15,901 +472 0.00% 2,546,173
2012-01-05 2012-01-03 163.304 15,429 -472 0.00% 2,519,613
2011-12-08 2011-12-06 157.691 15,901 +472 0.00% 2,507,442
2011-12-06 2011-12-02 160.868 15,429 -472 0.00% 2,482,031
2011-12-01 2011-11-29 158.114 15,901 +472 0.00% 2,514,178
2011-11-24 2011-11-22 160.974 15,429 +708 0.00% 2,483,665
2011-11-17 2011-11-15 162.033 14,721 -236 0.00% 2,385,286
2011-11-10 2011-11-08 159.597 14,957 -472 0.00% 2,387,094
2011-11-09 2011-11-07 157.903 15,429 +472 0.00% 2,436,280
2011-11-04 2011-11-02 161.927 14,957 -472 0.00% 2,421,942
2011-11-02 2011-10-31 158.114 15,429 -472 0.00% 2,439,548
2011-11-01 2011-10-28 158.114 15,901 +472 0.00% 2,514,178
2011-10-28 2011-10-26 161.609 15,429 -236 0.00% 2,493,469
2011-10-25 2011-10-21 157.903 15,665 +236 0.00% 2,473,545
2011-10-24 2011-10-20 159.385 15,429 -472 0.00% 2,459,156
2011-10-21 2011-10-19 161.397 15,901 -472 0.00% 2,566,381
2011-10-19 2011-10-17 161.080 16,373 +472 0.00% 2,637,359
2011-10-18 2011-10-14 159.703 15,901 -472 0.00% 2,539,437
2011-10-11 2011-10-07 156.102 16,373 +472 0.00% 2,555,862
2011-09-22 2011-09-20 169.764 15,901 -944 0.00% 2,699,415
2011-09-20 2011-09-16 167.858 16,845 -2,361 0.00% 2,827,561
2011-09-16 2011-09-14 169.234 19,206 -14,872 0.00% 3,250,315
2011-09-15 2011-09-12 164.892 34,078 +1,180 0.00% 5,619,199
2011-09-08 2011-09-06 172.821 32,898 +643 0.00% 5,685,479
2011-09-02 2011-08-31 170.661 32,255 +4,166 0.00% 5,504,675
2011-08-26 2011-08-24 167.745 28,089 -232 0.00% 4,711,783
2011-08-16 2011-08-12 159.752 28,321 +4,398 0.00% 4,524,330
2011-08-12 2011-08-10 156.835 23,923 +231 0.00% 3,751,974
2011-08-11 2011-08-09 149.491 23,692 +463 0.00% 3,541,729
2011-07-26 2011-07-22 167.637 23,229 -463 0.00% 3,894,034
2011-07-25 2011-07-21 164.288 23,692 -462 0.00% 3,892,320
2011-07-21 2011-07-19 156.295 24,154 +462 0.00% 3,775,158
2011-06-28 2011-06-24 158.132 23,692 -925 0.00% 3,746,454
2011-06-17 2011-06-15 151.759 24,617 -463 0.00% 3,735,846
2011-06-02 2011-05-31 153.487 25,080 -926 0.00% 3,849,454
2011-06-01 2011-05-30 151.003 26,006 +1,389 0.00% 3,926,976
2011-05-27 2011-05-25 150.571 24,617 -1,389 0.00% 3,706,598
2011-05-26 2011-05-24 149.707 26,006 +1,852 0.00% 3,893,268
2011-05-25 2011-05-23 147.222 24,154 -1,852 0.00% 3,556,006
2011-05-24 2011-05-20 149.599 26,006 +463 0.00% 3,890,459
2011-05-13 2011-05-11 159.607 25,543 +564 0.00% 4,076,848
2011-04-27 2011-04-21 158.945 24,979 -452 0.00% 3,970,275
2011-04-11 2011-04-07 163.142 25,431 -679 0.00% 4,148,860
2011-03-28 2011-03-24 154.858 26,110 -227 0.00% 4,043,335
2011-03-23 2011-03-21 156.625 26,337 -3,395 0.00% 4,125,032
2011-03-22 2011-03-18 154.305 29,732 +227 0.00% 4,587,809
2011-03-21 2011-03-17 152.870 29,505 +2,716 0.00% 4,510,415
2011-03-18 2011-03-16 156.956 26,789 +452 0.00% 4,204,703
2011-03-17 2011-03-15 159.607 26,337 +227 0.00% 4,203,576
2011-03-15 2011-03-11 164.688 26,110 +226 0.00% 4,300,008
2011-03-03 2011-03-01 165.130 25,884 -453 0.00% 4,274,225
2011-02-24 2011-02-22 160.160 26,337 +453 0.00% 4,218,122
2011-02-15 2011-02-11 161.375 25,884 +226 0.00% 4,177,019
2011-02-10 2011-02-08 168.333 25,658 +227 0.00% 4,319,093
2011-01-17 2011-01-13 172.530 25,431 +452 0.00% 4,387,623
2011-01-11 2011-01-07 170.100 24,979 -226 0.00% 4,248,940
2010-12-14 2010-12-10 171.978 25,205 +226 0.00% 4,334,711
2010-12-06 2010-12-02 172.751 24,979 +2,264 0.00% 4,315,157
2010-12-03 2010-12-01 172.530 22,715 +453 0.00% 3,919,030
2010-12-02 2010-11-30 171.095 22,262 +226 0.00% 3,808,907
2010-12-01 2010-11-29 172.862 22,036 +453 0.00% 3,809,184
2010-11-26 2010-11-24 171.315 21,583 +226 0.00% 3,697,502
2010-11-23 2010-11-19 172.310 21,357 +226 0.00% 3,680,015
2010-11-22 2010-11-18 171.978 21,131 +679 0.00% 3,634,071
2010-11-16 2010-11-12 175.292 20,452 +227 0.00% 3,585,069
2010-11-10 2010-11-08 182.692 20,225 +905 0.00% 3,694,952
2010-11-09 2010-11-05 181.809 19,320 +453 0.00% 3,512,544
2010-11-08 2010-11-04 179.710 18,867 +905 0.00% 3,390,589
2010-09-29 2010-09-27 177.611 17,962 -226 0.00% 3,190,256
2010-09-20 2010-09-16 171.868 18,188 -227 0.00% 3,125,931
2010-09-15 2010-09-13 171.868 18,415 +227 0.00% 3,164,945
2010-09-14 2010-09-10 168.996 18,188 +226 0.00% 3,073,698
2010-09-10 2010-09-08 177.485 17,962 +905 0.00% 3,187,991
2010-09-09 2010-09-07 184.459 17,057 +307 0.00% 3,146,313
2010-08-03 2010-07-30 176.698 16,750 -445 0.00% 2,959,691
2010-06-28 2010-06-24 178.498 17,195 -889 0.00% 3,069,266
2010-05-10 2010-05-06 169.050 18,084 +222 0.00% 3,057,094
2010-05-06 2010-05-04 175.698 17,862 +998 0.00% 3,138,312
2010-05-05 2010-05-03 175.812 16,864 +218 0.00% 2,964,899
2010-05-04 2010-04-30 177.189 16,646 -218 0.00% 2,949,481
2010-04-20 2010-04-16 180.973 16,864 -218 0.00% 3,051,932
2010-04-15 2010-04-13 182.235 17,082 +218 0.00% 3,112,933
2010-04-14 2010-04-12 180.285 16,864 -218 0.00% 3,040,327
2010-04-13 2010-04-09 181.891 17,082 -436 0.00% 3,107,056
2010-04-12 2010-04-08 178.335 17,518 -218 0.00% 3,124,080
2010-03-31 2010-03-29 172.831 17,736 -3,051 0.00% 3,065,322
2010-03-29 2010-03-25 170.422 20,787 +2,180 0.00% 3,542,565
2010-03-22 2010-03-18 175.239 18,607 +436 0.00% 3,260,671
2010-03-15 2010-03-11 172.831 18,171 +435 0.00% 3,140,504
2010-03-10 2010-03-08 169.619 17,736 +218 0.00% 3,008,369
2010-03-05 2010-03-03 171.225 17,518 +436 0.00% 2,999,519
2010-02-25 2010-02-23 176.615 17,082 -218 0.00% 3,016,940
2010-02-24 2010-02-22 175.010 17,300 -436 0.00% 3,027,665
2010-02-23 2010-02-19 170.881 17,736 +436 0.00% 3,030,743
2010-02-11 2010-02-09 174.321 17,300 -436 0.00% 3,015,761
2010-02-10 2010-02-08 172.945 17,736 -653 0.00% 3,067,356
2010-02-09 2010-02-05 169.390 18,389 -872 0.00% 3,114,912
2010-02-08 2010-02-04 171.110 19,261 +436 0.00% 3,295,755
2010-02-03 2010-02-01 171.454 18,825 -1,029 0.00% 3,227,627
2010-02-02 2010-01-29 169.161 19,854 +218 0.00% 3,358,515
2010-01-29 2010-01-27 169.505 19,636 +218 0.00% 3,328,394
2010-01-27 2010-01-25 172.257 19,418 -1,090 0.00% 3,344,889
2010-01-26 2010-01-22 170.881 20,508 -3,052 0.00% 3,504,425
2010-01-18 2010-01-14 182.120 23,560 -1,308 0.00% 4,290,748
2010-01-15 2010-01-13 177.418 24,868 -872 0.00% 4,412,029
2010-01-14 2010-01-12 175.812 25,740 -436 0.00% 4,525,410
2010-01-13 2010-01-11 171.684 26,176 +436 0.00% 4,493,992
2010-01-12 2010-01-08 170.766 25,740 -872 0.00% 4,395,522
2010-01-11 2010-01-07 168.014 26,612 +436 0.00% 4,471,182
2010-01-06 2010-01-04 165.949 26,176 -218 0.00% 4,343,892
2010-01-05 2009-12-31 167.096 26,394 -1,308 0.00% 4,410,339
2010-01-04 2009-12-29 159.756 27,702 +6,697 0.00% 4,425,573
2009-12-30 2009-12-28 160.100 21,005 -218 0.00% 3,362,911
2009-12-29 2009-12-24 159.642 21,223 +1,308 0.00% 3,388,077
2009-12-23 2009-12-21 160.674 19,915 -1,308 0.00% 3,199,821
2009-12-22 2009-12-18 163.541 21,223 +436 0.00% 3,470,831
2009-12-18 2009-12-16 164.344 20,787 -218 0.00% 3,416,215
2009-12-14 2009-12-10 163.082 21,005 +436 0.00% 3,425,544
2009-12-04 2009-12-02 169.390 20,569 -436 0.00% 3,484,183
2009-12-02 2009-11-30 166.523 21,005 +218 0.00% 3,497,813
2009-12-01 2009-11-27 164.573 20,787 +1,090 0.00% 3,420,983
2009-11-30 2009-11-26 170.537 19,697 +436 0.00% 3,359,064
2009-11-27 2009-11-25 172.601 19,261 +1,308 0.00% 3,324,471
2009-11-26 2009-11-24 172.486 17,953 -436 0.00% 3,096,650
2009-11-16 2009-11-12 170.537 18,389 +218 0.00% 3,136,002
2009-11-12 2009-11-10 168.243 18,171 +218 0.00% 3,057,146
2009-11-06 2009-11-04 169.505 17,953 -436 0.00% 3,043,117
2009-11-05 2009-11-03 166.408 18,389 +436 0.00% 3,060,080
2009-11-03 2009-10-30 169.734 17,953 +871 0.00% 3,047,235
2009-11-02 2009-10-29 169.275 17,082 +1,090 0.00% 2,891,561
2009-10-30 2009-10-28 171.225 15,992 +872 0.00% 2,738,229
2009-10-28 2009-10-23 176.156 15,120 +218 0.00% 2,663,485
2009-10-22 2009-10-20 180.629 14,902 +79 0.00% 2,691,735
2009-10-09 2009-10-07 178.794 14,823 -2,180 0.00% 2,650,266
2009-10-08 2009-10-06 175.927 17,003 -436 0.00% 2,991,287
2009-10-07 2009-10-05 171.913 17,439 -436 0.00% 2,997,992
2009-10-06 2009-10-02 169.734 17,875 +436 0.00% 3,033,996
2009-10-05 2009-09-30 173.404 17,439 +436 0.00% 3,023,992
2009-09-30 2009-09-28 173.863 17,003 +2,180 0.00% 2,956,188
2009-09-24 2009-09-22 184.184 14,823 -872 0.00% 2,730,165
2009-09-22 2009-09-18 178.794 15,695 +872 0.00% 2,806,174
2009-09-14 2009-09-10 185.703 14,823 +464 0.00% 2,752,679
2009-09-10 2009-09-08 185.703 14,359 -1,286 0.00% 2,666,513
2009-09-09 2009-09-07 180.687 15,645 +1,286 0.00% 2,826,854
2009-09-04 2009-09-02 174.272 14,359 -858 0.00% 2,502,368
2009-09-02 2009-08-31 175.905 15,217 +858 0.00% 2,676,744
2009-09-01 2009-08-28 181.154 14,359 +428 0.00% 2,601,190
2009-08-25 2009-08-21 186.636 13,931 -857 0.00% 2,600,032
2009-08-21 2009-08-19 193.752 14,788 +429 0.00% 2,865,203
2009-08-10 2009-08-06 203.200 14,359 -1,072 0.00% 2,917,754
2009-08-04 2009-07-31 189.903 15,431 +429 0.00% 2,930,386
2009-07-31 2009-07-29 191.886 15,002 +428 0.00% 2,878,667
2009-07-29 2009-07-27 187.453 14,574 +643 0.00% 2,731,939
2009-07-23 2009-07-21 179.871 13,931 -428 0.00% 2,505,781
2009-07-15 2009-07-13 167.856 14,359 +428 0.00% 2,410,246
2009-07-03 2009-06-30 181.037 13,931 -214 0.00% 2,522,031
2009-06-03 2009-06-01 187.336 14,145 -429 0.00% 2,649,872
2009-06-01 2009-05-27 174.388 14,574 -428 0.00% 2,541,537
2009-05-29 2009-05-26 166.106 15,002 +428 0.00% 2,491,928
2009-05-25 2009-05-21 175.415 14,574 +279 0.00% 2,556,504
2009-05-22 2009-05-20 177.437 14,295 -7,988 0.00% 2,536,464
2009-05-12 2009-05-08 181.362 22,283 -210 0.00% 4,041,282
2009-05-06 2009-05-04 172.323 22,493 -210 0.00% 3,876,068
2009-04-29 2009-04-27 159.955 22,703 -1,472 0.00% 3,631,459
2009-04-16 2009-04-14 166.020 24,175 -210 0.00% 4,013,540
2009-04-15 2009-04-09 162.809 24,385 +210 0.00% 3,970,104
2009-04-08 2009-04-06 166.972 24,175 +631 0.00% 4,036,540
2009-02-02 2009-01-29 166.496 23,544 -210 0.00% 3,919,981
2009-01-30 2009-01-23 162.809 23,754 +210 0.00% 3,867,371
2009-01-22 2009-01-20 166.377 23,544 +210 0.00% 3,917,181
2009-01-13 2009-01-09 179.102 23,334 +421 0.00% 4,179,168
2008-12-18 2008-12-16 195.038 22,913 -211 0.00% 4,468,908
2008-11-28 2008-11-26 163.047 23,124 -841 0.00% 3,770,301
2008-11-26 2008-11-24 156.982 23,965 +421 0.00% 3,762,071
2008-11-25 2008-11-21 160.550 23,544 +841 0.00% 3,779,981
2008-11-11 2008-11-07 161.977 22,703 -1,051 0.00% 3,677,359
2008-11-10 2008-11-06 156.387 23,754 +1,051 0.00% 3,714,823
2008-11-07 2008-11-05 170.302 22,703 -841 0.00% 3,866,357
2008-11-06 2008-11-04 169.826 23,544 -1,261 0.00% 3,998,380
2008-10-31 2008-10-29 143.068 24,805 -211 0.00% 3,548,792
2008-10-30 2008-10-28 143.900 25,016 -1,051 0.00% 3,599,804
2008-10-28 2008-10-24 136.765 26,067 -420 0.00% 3,565,041
2008-10-27 2008-10-23 146.279 26,487 -421 0.00% 3,874,481
2008-10-24 2008-10-22 152.106 26,908 +1,262 0.00% 4,092,867
2008-10-23 2008-10-21 160.669 25,646 +420 0.00% 4,120,507
2008-10-16 2008-10-14 183.027 25,226 -2,312 0.00% 4,617,030
2008-10-14 2008-10-10 157.933 27,538 +210 0.00% 4,349,167
2008-10-10 2008-10-08 158.171 27,328 +420 0.00% 4,322,501
2008-10-08 2008-10-03 183.383 26,908 -420 0.00% 4,934,480
2008-10-06 2008-10-02 189.568 27,328 -210 0.00% 5,180,502
2008-10-03 2008-09-30 182.908 27,538 -1,261 0.00% 5,036,912
2008-10-02 2008-09-29 178.389 28,799 +210 0.00% 5,137,411
2008-09-26 2008-09-24 195.276 28,589 -210 0.00% 5,582,745
2008-09-25 2008-09-23 191.470 28,799 +210 0.00% 5,514,154
2008-09-24 2008-09-22 199.795 28,589 -631 0.00% 5,711,943
2008-09-23 2008-09-19 199.795 29,220 -1,051 0.00% 5,838,014
2008-09-22 2008-09-18 174.107 30,271 -1,892 0.00% 5,270,399
2008-09-18 2008-09-16 170.420 32,163 -5,045 0.00% 5,481,235
2008-09-17 2008-09-12 181.481 37,208 +6,306 0.00% 6,752,530
2008-09-12 2008-09-10 196.795 30,902 +744 0.00% 6,081,370
2008-09-11 2008-09-09 203.331 30,158 +827 0.00% 6,132,056
2008-09-10 2008-09-08 207.930 29,331 -827 0.00% 6,098,799
2008-09-09 2008-09-05 198.490 30,158 +207 0.00% 5,986,055
2008-09-08 2008-09-04 203.331 29,951 +206 0.00% 6,089,966
2008-09-04 2008-09-02 214.829 29,745 +207 0.00% 6,390,085
2008-09-03 2008-09-01 211.803 29,538 +207 0.00% 6,256,240
2008-09-02 2008-08-29 216.886 29,331 +206 0.00% 6,361,495
2008-09-01 2008-08-28 218.944 29,125 +3,512 0.00% 6,376,741
2008-08-29 2008-08-27 233.710 25,613 -2,273 0.00% 5,986,004
2008-08-27 2008-08-25 228.263 27,886 -1,032 0.00% 6,365,349
2008-08-26 2008-08-21 220.275 28,918 +1,032 0.00% 6,369,919
2008-08-14 2008-08-12 228.747 27,886 +4,132 0.00% 6,378,849
2008-08-13 2008-08-11 239.640 23,754 -207 0.00% 5,692,411
2008-08-11 2008-08-07 246.660 23,961 +207 0.00% 5,910,217
2008-08-08 2008-08-05 247.628 23,754 +1,652 0.00% 5,882,158
2008-08-05 2008-08-01 256.100 22,102 +207 0.00% 5,660,327
2008-07-28 2008-07-24 265.783 21,895 +206 0.00% 5,819,311
2008-07-25 2008-07-23 266.267 21,689 -206 0.00% 5,775,060
2008-07-24 2008-07-22 258.763 21,895 -207 0.00% 5,665,613
2008-07-21 2008-07-17 254.648 22,102 -826 0.00% 5,628,227
2008-07-18 2008-07-16 248.354 22,928 -1,033 0.00% 5,694,267
2008-07-17 2008-07-15 244.481 23,961 +826 0.00% 5,858,017
2008-07-15 2008-07-11 254.648 23,135 +413 0.00% 5,891,278
2008-07-14 2008-07-10 247.870 22,722 +1,033 0.00% 5,632,106
2008-07-11 2008-07-09 252.227 21,689 -1,033 0.00% 5,470,557
2008-07-08 2008-07-04 251.259 22,722 +207 0.00% 5,709,107
2008-07-04 2008-07-02 248.354 22,515 +620 0.00% 5,591,697
2008-07-02 2008-06-27 252.711 21,895 +413 0.00% 5,533,116
2008-06-26 2008-06-24 258.521 21,482 -207 0.00% 5,553,544
2008-06-23 2008-06-19 259.005 21,689 +207 0.00% 5,617,558
2008-06-17 2008-06-13 254.164 21,482 +413 0.00% 5,459,945
2008-06-16 2008-06-12 260.699 21,069 +206 0.00% 5,492,675
2008-06-13 2008-06-11 263.604 20,863 +207 0.00% 5,499,572
2008-06-12 2008-06-10 267.235 20,656 +413 0.00% 5,520,006
2008-06-11 2008-06-06 278.128 20,243 -206 0.00% 5,630,140
2008-06-10 2008-06-05 276.675 20,449 +206 0.00% 5,657,735
2008-06-06 2008-06-04 274.981 20,243 +413 0.00% 5,566,440
2008-06-05 2008-06-03 278.370 19,830 +1,033 0.00% 5,520,073
2008-06-04 2008-06-02 284.663 18,797 -1,033 0.00% 5,350,818
2008-06-03 2008-05-30 277.644 19,830 +207 0.00% 5,505,673
2008-06-02 2008-05-29 277.402 19,623 +206 0.00% 5,443,451
2008-05-30 2008-05-28 273.287 19,417 +1,033 0.00% 5,306,405
2008-05-29 2008-05-27 277.644 18,384 +413 0.00% 5,104,200
2008-05-28 2008-05-26 278.128 17,971 +1,033 0.00% 4,998,234
2008-05-27 2008-05-23 302.818 16,938 +413 0.00% 5,129,130
2008-05-13 2008-05-08 317.584 16,525 +207 0.00% 5,248,070
2008-05-02 2008-04-29 332.115 16,318 -62 0.00% 5,419,454
2008-04-28 2008-04-24 332.115 16,380 -205 0.00% 5,440,045
2008-04-18 2008-04-16 311.114 16,585 -204 0.00% 5,159,820
2008-04-15 2008-04-11 319.417 16,789 -205 0.00% 5,362,684
2008-04-03 2008-04-01 287.426 16,994 -205 0.00% 4,884,518
2008-04-01 2008-03-28 288.891 17,199 -409 0.00% 4,968,641
2008-03-28 2008-03-26 276.681 17,608 -2,867 0.00% 4,871,802
2008-03-27 2008-03-25 274.728 20,475 -205 0.00% 5,625,046
2008-03-20 2008-03-18 255.191 20,680 -1,433 0.00% 5,277,357
2008-03-19 2008-03-17 250.307 22,113 +1,638 0.00% 5,535,046
2008-03-12 2008-03-10 271.309 20,475 -205 0.00% 5,555,046
2008-03-11 2008-03-07 268.867 20,680 +205 0.00% 5,560,163
2008-02-18 2008-02-14 293.043 20,475 -2,047 0.00% 6,000,049
2008-02-13 2008-02-11 275.216 22,522 +204 0.00% 6,198,413
2008-02-11 2008-02-04 301.346 22,318 -204 0.00% 6,725,431
2008-02-01 2008-01-30 277.414 22,522 +204 0.00% 6,247,913
2008-01-30 2008-01-28 285.961 22,318 +410 0.00% 6,382,074
2008-01-29 2008-01-25 300.369 21,908 -205 0.00% 6,580,479
2008-01-28 2008-01-24 283.519 22,113 -409 0.00% 6,269,452
2008-01-25 2008-01-23 293.775 22,522 -1,638 0.00% 6,616,408
2008-01-24 2008-01-22 265.936 24,160 +4,504 0.00% 6,425,020
2008-01-23 2008-01-21 287.426 19,656 +614 0.00% 5,649,646
2008-01-22 2008-01-18 300.369 19,042 +2,048 0.00% 5,719,622
2008-01-21 2008-01-17 299.148 16,994 +2,047 0.00% 5,083,717
2008-01-18 2008-01-16 289.380 14,947 +3,891 0.00% 4,325,358
2008-01-17 2008-01-15 304.764 11,056 +204 0.00% 3,369,475
2008-01-15 2008-01-11 326.987 10,852 +205 0.00% 3,548,461
2008-01-09 2008-01-07 327.964 10,647 +410 0.00% 3,491,829
2007-12-28 2007-12-24 346.279 10,237 -1,434 0.00% 3,544,856
2007-12-27 2007-12-20 329.185 11,671 +205 0.00% 3,841,914
2007-12-19 2007-12-17 325.766 11,466 +1,229 0.00% 3,735,231
2007-12-18 2007-12-14 335.045 10,237 +204 0.00% 3,429,861
2007-12-11 2007-12-07 347.500 10,033 -204 0.00% 3,486,466
2007-12-07 2007-12-05 353.849 10,237 -410 0.00% 3,622,353
2007-12-03 2007-11-29 342.127 10,647 -409 0.00% 3,642,630
2007-11-30 2007-11-28 328.452 11,056 +409 0.00% 3,631,366
2007-11-28 2007-11-26 329.185 10,647 +205 0.00% 3,504,829
2007-11-21 2007-11-19 321.859 10,442 -410 0.00% 3,360,847
2007-11-20 2007-11-16 325.277 10,852 +410 0.00% 3,529,910
2007-11-15 2007-11-13 314.777 10,442 +205 0.00% 3,286,898
2007-11-12 2007-11-08 336.755 10,237 +409 0.00% 3,447,360
2007-10-18 2007-10-16 349.942 9,828 -205 0.00% 3,439,228
2007-10-17 2007-10-15 345.790 10,033 -204 0.00% 3,469,315
2007-09-18 2007-09-14 264.959 10,237 -615 0.00% 2,712,390
2007-09-12 2007-09-10 249.086 10,852 +615 0.00% 2,703,084
2007-09-03 2007-08-30 251.518 10,237 +89 0.00% 2,574,792
2007-08-27 2007-08-23 236.245 10,148 -1,421 0.00% 2,397,413
2007-08-24 2007-08-22 226.268 11,569 -812 0.00% 2,617,693
2007-08-22 2007-08-20 216.414 12,381 +406 0.00% 2,679,423
2007-08-21 2007-08-17 199.539 11,975 +203 0.00% 2,389,485
2007-08-20 2007-08-16 199.170 11,772 +609 0.00% 2,344,628
2007-08-17 2007-08-15 207.299 11,163 +203 0.00% 2,314,082
2007-08-14 2007-08-10 208.531 10,960 -406 0.00% 2,285,500
2007-08-09 2007-08-07 211.364 11,366 +406 0.00% 2,402,363
2007-08-06 2007-08-02 215.429 10,960 +609 0.00% 2,361,098
2007-07-31 2007-07-27 220.109 10,351 +406 0.00% 2,278,351
2007-07-17 2007-07-13 226.514 9,945 -203 0.00% 2,252,684
2007-07-16 2007-07-12 219.370 10,148 +406 0.00% 2,226,169
2007-06-27 2007-06-25 207.546 9,742 -406 0.00% 2,021,910
2007-06-26 2007-06-22 208.531 10,148 0.00% 2,116,173

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top