History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 621,000 | +0 | 0.00% | 52,660,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 621,000 | +0 | 0.00% | 52,381,350 |
| 2025-10-10 | 2025-10-08 | 83.200 | 621,000 | +0 | 0.00% | 51,667,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 621,000 | +0 | 0.00% | 52,070,850 |
| 2025-10-08 | 2025-10-03 | 84.550 | 621,000 | +500 | 0.00% | 52,505,550 |
| 2025-10-06 | 2025-10-02 | 84.950 | 620,500 | +2,000 | 0.00% | 52,711,475 |
| 2025-10-03 | 2025-09-30 | 84.500 | 618,500 | +2,000 | 0.00% | 52,263,250 |
| 2025-10-02 | 2025-09-29 | 84.900 | 616,500 | -14,500 | 0.00% | 52,340,850 |
| 2025-09-29 | 2025-09-25 | 85.100 | 631,000 | +1,000 | 0.00% | 53,698,100 |
| 2025-09-26 | 2025-09-24 | 85.700 | 630,000 | +1,000 | 0.00% | 53,991,000 |
| 2025-09-23 | 2025-09-19 | 85.950 | 629,000 | +500 | 0.00% | 54,062,550 |
| 2025-09-22 | 2025-09-18 | 86.200 | 628,500 | +1,000 | 0.00% | 54,176,700 |
| 2025-09-19 | 2025-09-17 | 86.600 | 627,500 | +1,500 | 0.00% | 54,341,500 |
| 2025-09-18 | 2025-09-16 | 87.100 | 626,000 | +4,000 | 0.00% | 54,524,600 |
| 2025-09-16 | 2025-09-12 | 87.850 | 622,000 | -1,500 | 0.00% | 54,642,700 |
| 2025-09-15 | 2025-09-11 | 87.300 | 623,500 | -500 | 0.00% | 54,431,550 |
| 2025-09-12 | 2025-09-10 | 87.050 | 624,000 | -500 | 0.00% | 54,319,200 |
| 2025-09-10 | 2025-09-08 | 85.600 | 624,500 | +500 | 0.00% | 53,457,200 |
| 2025-09-08 | 2025-09-04 | 85.400 | 624,000 | -2,000 | 0.00% | 53,289,600 |
| 2025-09-01 | 2025-08-28 | 92.339 | 626,000 | +17,307 | 0.00% | 57,804,096 |
| 2025-08-29 | 2025-08-27 | 91.978 | 608,693 | +1,938 | 0.00% | 55,986,189 |
| 2025-08-27 | 2025-08-25 | 93.216 | 606,755 | +485 | 0.00% | 56,559,136 |
| 2025-08-25 | 2025-08-21 | 92.236 | 606,270 | +969 | 0.00% | 55,919,702 |
| 2025-08-15 | 2025-08-13 | 91.617 | 605,301 | +4,847 | 0.00% | 55,455,625 |
| 2025-08-14 | 2025-08-12 | 91.101 | 600,454 | -970 | 0.00% | 54,701,810 |
| 2025-08-13 | 2025-08-11 | 90.275 | 601,424 | -6,300 | 0.00% | 54,293,777 |
| 2025-08-12 | 2025-08-08 | 89.656 | 607,724 | -3,877 | 0.00% | 54,486,312 |
| 2025-08-11 | 2025-08-07 | 88.676 | 611,601 | +969 | 0.00% | 54,234,459 |
| 2025-08-08 | 2025-08-06 | 88.264 | 610,632 | -484 | 0.00% | 53,896,532 |
| 2025-08-06 | 2025-08-04 | 88.212 | 611,116 | +1,938 | 0.00% | 53,907,727 |
| 2025-08-05 | 2025-08-01 | 88.625 | 609,178 | -969 | 0.00% | 53,988,172 |
| 2025-08-04 | 2025-07-31 | 88.831 | 610,147 | +1,454 | 0.00% | 54,199,949 |
| 2025-08-01 | 2025-07-30 | 89.760 | 608,693 | -969 | 0.00% | 54,635,989 |
| 2025-07-31 | 2025-07-29 | 89.244 | 609,662 | -485 | 0.00% | 54,408,466 |
| 2025-07-30 | 2025-07-28 | 89.553 | 610,147 | -485 | 0.00% | 54,640,599 |
| 2025-07-29 | 2025-07-25 | 89.295 | 610,632 | +485 | 0.00% | 54,526,532 |
| 2025-07-28 | 2025-07-24 | 90.069 | 610,147 | +485 | 0.00% | 54,955,349 |
| 2025-07-25 | 2025-07-23 | 90.121 | 609,662 | +1,454 | 0.00% | 54,943,116 |
| 2025-07-24 | 2025-07-22 | 89.553 | 608,208 | +18,900 | 0.00% | 54,466,956 |
| 2025-07-18 | 2025-07-16 | 90.430 | 589,308 | -969 | 0.00% | 53,291,201 |
| 2025-07-17 | 2025-07-15 | 90.017 | 590,277 | +6,785 | 0.00% | 53,135,228 |
| 2025-07-16 | 2025-07-14 | 89.347 | 583,492 | +969 | 0.00% | 52,133,159 |
| 2025-07-15 | 2025-07-11 | 89.760 | 582,523 | +484 | 0.00% | 52,286,982 |
| 2025-07-08 | 2025-07-04 | 88.625 | 582,039 | +3,393 | 0.00% | 51,582,988 |
| 2025-07-07 | 2025-07-03 | 89.089 | 578,646 | +484 | 0.00% | 51,550,935 |
| 2025-07-02 | 2025-06-27 | 89.089 | 578,162 | +2,424 | 0.00% | 51,507,816 |
| 2025-06-30 | 2025-06-26 | 89.656 | 575,738 | +484 | 0.00% | 51,618,564 |
| 2025-06-24 | 2025-06-20 | 89.140 | 575,254 | +969 | 0.00% | 51,278,420 |
| 2025-06-20 | 2025-06-18 | 89.502 | 574,285 | +1,454 | 0.00% | 51,399,418 |
| 2025-06-16 | 2025-06-12 | 90.121 | 572,831 | +4,847 | 0.00% | 51,623,883 |
| 2025-06-13 | 2025-06-11 | 91.101 | 567,984 | -4,847 | 0.00% | 51,743,768 |
| 2025-06-12 | 2025-06-10 | 90.275 | 572,831 | +5,331 | 0.00% | 51,712,533 |
| 2025-06-11 | 2025-06-09 | 90.379 | 567,500 | +16,478 | 0.00% | 51,289,825 |
| 2025-06-09 | 2025-06-05 | 94.672 | 551,022 | -1,939 | 0.00% | 52,166,381 |
| 2025-06-06 | 2025-06-04 | 94.301 | 552,961 | +15,436 | 0.00% | 52,144,541 |
| 2025-06-04 | 2025-06-02 | 93.451 | 537,525 | +2,827 | 0.00% | 50,232,517 |
| 2025-06-03 | 2025-05-30 | 93.398 | 534,698 | +942 | 0.00% | 49,939,955 |
| 2025-06-02 | 2025-05-29 | 94.407 | 533,756 | -3,769 | 0.00% | 50,390,148 |
| 2025-05-29 | 2025-05-27 | 94.194 | 537,525 | -471 | 0.00% | 50,631,867 |
| 2025-05-28 | 2025-05-26 | 93.611 | 537,996 | -4,240 | 0.00% | 50,362,183 |
| 2025-05-27 | 2025-05-23 | 92.019 | 542,236 | +942 | 0.00% | 49,895,843 |
| 2025-05-26 | 2025-05-22 | 92.231 | 541,294 | -3,769 | 0.00% | 49,924,061 |
| 2025-05-22 | 2025-05-20 | 93.505 | 545,063 | -7,066 | 0.00% | 50,965,880 |
| 2025-05-21 | 2025-05-19 | 91.913 | 552,129 | -2,827 | 0.00% | 50,747,583 |
| 2025-05-20 | 2025-05-16 | 91.063 | 554,956 | -8,008 | 0.00% | 50,536,220 |
| 2025-05-19 | 2025-05-15 | 90.427 | 562,964 | -2,356 | 0.00% | 50,906,957 |
| 2025-05-16 | 2025-05-14 | 90.214 | 565,320 | -1,413 | 0.00% | 51,000,002 |
| 2025-05-15 | 2025-05-13 | 88.516 | 566,733 | +471 | 0.00% | 50,165,075 |
| 2025-05-14 | 2025-05-12 | 89.418 | 566,262 | -4,711 | 0.00% | 50,634,234 |
| 2025-05-13 | 2025-05-09 | 88.675 | 570,973 | +942 | 0.00% | 50,631,284 |
| 2025-05-12 | 2025-05-08 | 88.622 | 570,031 | -2,827 | 0.00% | 50,517,502 |
| 2025-05-09 | 2025-05-07 | 88.092 | 572,858 | +1,885 | 0.00% | 50,464,037 |
| 2025-05-08 | 2025-05-06 | 87.773 | 570,973 | +3,769 | 0.00% | 50,116,184 |
| 2025-05-07 | 2025-05-02 | 86.765 | 567,204 | +942 | 0.00% | 49,213,467 |
| 2025-05-06 | 2025-04-30 | 86.022 | 566,262 | -2,827 | 0.00% | 48,711,035 |
| 2025-05-02 | 2025-04-29 | 86.447 | 569,089 | -942 | 0.00% | 49,195,819 |
| 2025-04-30 | 2025-04-28 | 86.606 | 570,031 | +1,884 | 0.00% | 49,368,002 |
| 2025-04-29 | 2025-04-25 | 85.810 | 568,147 | +472 | 0.00% | 48,752,586 |
| 2025-04-25 | 2025-04-23 | 86.022 | 567,675 | +2,826 | 0.00% | 48,832,584 |
| 2025-04-22 | 2025-04-16 | 88.357 | 564,849 | -2,355 | 0.00% | 49,908,386 |
| 2025-04-17 | 2025-04-15 | 87.933 | 567,204 | -471 | 0.00% | 49,875,667 |
| 2025-04-16 | 2025-04-14 | 86.659 | 567,675 | -472 | 0.00% | 49,194,083 |
| 2025-04-15 | 2025-04-11 | 85.969 | 568,147 | -2,355 | 0.00% | 48,843,036 |
| 2025-04-11 | 2025-04-09 | 83.846 | 570,502 | +22,613 | 0.00% | 47,834,493 |
| 2025-04-09 | 2025-04-07 | 83.581 | 547,889 | -16,960 | 0.00% | 45,793,102 |
| 2025-04-03 | 2025-04-01 | 89.153 | 564,849 | -942 | 0.00% | 50,358,011 |
| 2025-04-02 | 2025-03-31 | 88.941 | 565,791 | +1,413 | 0.00% | 50,321,893 |
| 2025-04-01 | 2025-03-28 | 87.826 | 564,378 | -1,884 | 0.00% | 49,567,269 |
| 2025-03-31 | 2025-03-27 | 87.614 | 566,262 | -471 | 0.00% | 49,612,534 |
| 2025-03-27 | 2025-03-25 | 86.818 | 566,733 | +1,884 | 0.00% | 49,202,676 |
| 2025-03-26 | 2025-03-24 | 87.720 | 564,849 | +1,885 | 0.00% | 49,548,686 |
| 2025-03-25 | 2025-03-21 | 88.675 | 562,964 | +471 | 0.00% | 49,921,082 |
| 2025-03-24 | 2025-03-20 | 88.622 | 562,493 | -471 | 0.00% | 49,849,466 |
| 2025-03-20 | 2025-03-18 | 90.214 | 562,964 | -1,885 | 0.00% | 50,787,457 |
| 2025-03-19 | 2025-03-17 | 88.835 | 564,849 | -3,298 | 0.00% | 50,178,161 |
| 2025-03-18 | 2025-03-14 | 88.622 | 568,147 | -1,884 | 0.00% | 50,350,537 |
| 2025-03-17 | 2025-03-13 | 87.773 | 570,031 | -2,827 | 0.00% | 50,033,502 |
| 2025-03-14 | 2025-03-12 | 86.924 | 572,858 | +1,885 | 0.00% | 49,795,237 |
| 2025-03-12 | 2025-03-10 | 88.198 | 570,973 | -1,885 | 0.00% | 50,358,584 |
| 2025-03-11 | 2025-03-07 | 88.675 | 572,858 | -8,008 | 0.00% | 50,798,437 |
| 2025-03-10 | 2025-03-06 | 87.243 | 580,866 | -942 | 0.00% | 50,676,276 |
| 2025-03-07 | 2025-03-05 | 86.234 | 581,808 | -943 | 0.00% | 50,171,834 |
| 2025-03-03 | 2025-02-27 | 83.581 | 582,751 | -1,413 | 0.00% | 48,706,902 |
| 2025-02-28 | 2025-02-26 | 83.846 | 584,164 | +3,769 | 0.00% | 48,980,002 |
| 2025-02-27 | 2025-02-25 | 85.067 | 580,395 | +942 | 0.00% | 49,372,385 |
| 2025-02-26 | 2025-02-24 | 86.075 | 579,453 | -2,355 | 0.00% | 49,876,502 |
| 2025-02-25 | 2025-02-21 | 87.561 | 581,808 | -18,373 | 0.00% | 50,943,708 |
| 2025-02-24 | 2025-02-20 | 85.014 | 600,181 | -943 | 0.00% | 51,023,668 |
| 2025-02-21 | 2025-02-19 | 85.704 | 601,124 | -6,124 | 0.00% | 51,518,536 |
| 2025-02-20 | 2025-02-18 | 85.438 | 607,248 | +3,298 | 0.00% | 51,882,260 |
| 2025-02-19 | 2025-02-17 | 85.173 | 603,950 | -11,778 | 0.00% | 51,440,235 |
| 2025-02-18 | 2025-02-14 | 84.802 | 615,728 | +15,076 | 0.00% | 52,214,677 |
| 2025-02-17 | 2025-02-13 | 82.785 | 600,652 | -3,298 | 0.00% | 49,724,960 |
| 2025-02-14 | 2025-02-12 | 82.679 | 603,950 | +5,653 | 0.00% | 49,933,885 |
| 2025-02-13 | 2025-02-11 | 81.777 | 598,297 | -942 | 0.00% | 48,926,752 |
| 2025-02-12 | 2025-02-10 | 81.883 | 599,239 | -942 | 0.00% | 49,067,385 |
| 2025-02-11 | 2025-02-07 | 80.132 | 600,181 | +471 | 0.00% | 48,093,470 |
| 2025-02-10 | 2025-02-06 | 80.185 | 599,710 | -942 | 0.00% | 48,087,553 |
| 2025-02-07 | 2025-02-05 | 80.344 | 600,652 | +942 | 0.00% | 48,258,712 |
| 2025-02-06 | 2025-02-04 | 81.193 | 599,710 | -471 | 0.00% | 48,692,227 |
| 2025-02-04 | 2025-01-28 | 80.344 | 600,181 | -2,827 | 0.00% | 48,220,870 |
| 2025-02-03 | 2025-01-24 | 79.919 | 603,008 | -1,413 | 0.00% | 48,192,002 |
| 2025-01-27 | 2025-01-23 | 79.442 | 604,421 | -5,182 | 0.00% | 48,016,253 |
| 2025-01-22 | 2025-01-20 | 80.025 | 609,603 | -943 | 0.00% | 48,783,770 |
| 2025-01-21 | 2025-01-17 | 79.707 | 610,546 | +943 | 0.00% | 48,664,834 |
| 2025-01-20 | 2025-01-16 | 79.972 | 609,603 | +1,413 | 0.00% | 48,751,420 |
| 2025-01-17 | 2025-01-15 | 79.070 | 608,190 | +471 | 0.00% | 48,089,744 |
| 2025-01-09 | 2025-01-07 | 80.238 | 607,719 | +9,422 | 0.00% | 48,762,002 |
| 2025-01-03 | 2024-12-31 | 81.299 | 598,297 | -1,884 | 0.00% | 48,641,002 |
| 2024-12-30 | 2024-12-24 | 80.715 | 600,181 | +942 | 0.00% | 48,443,819 |
| 2024-12-23 | 2024-12-19 | 80.132 | 599,239 | -8,009 | 0.00% | 48,017,986 |
| 2024-12-20 | 2024-12-18 | 80.291 | 607,248 | -471 | 0.00% | 48,756,435 |
| 2024-12-18 | 2024-12-16 | 79.442 | 607,719 | -15,546 | 0.00% | 48,278,252 |
| 2024-12-16 | 2024-12-12 | 79.123 | 623,265 | -9,422 | 0.00% | 49,314,803 |
| 2024-12-13 | 2024-12-11 | 78.646 | 632,687 | -1,414 | 0.00% | 49,758,128 |
| 2024-12-12 | 2024-12-10 | 78.327 | 634,101 | -9,893 | 0.00% | 49,667,433 |
| 2024-12-11 | 2024-12-09 | 78.540 | 643,994 | -6,124 | 0.00% | 50,579,025 |
| 2024-12-10 | 2024-12-06 | 77.213 | 650,118 | -1,413 | 0.00% | 50,197,502 |
| 2024-12-09 | 2024-12-05 | 76.948 | 651,531 | +7,537 | 0.00% | 50,133,729 |
| 2024-12-06 | 2024-12-04 | 76.948 | 643,994 | -471 | 0.00% | 49,553,775 |
| 2024-12-03 | 2024-11-29 | 76.735 | 644,465 | -24,968 | 0.00% | 49,453,217 |
| 2024-11-29 | 2024-11-27 | 76.417 | 669,433 | -3,769 | 0.00% | 51,155,994 |
| 2024-11-28 | 2024-11-26 | 75.568 | 673,202 | -471 | 0.00% | 50,872,409 |
| 2024-11-27 | 2024-11-25 | 75.249 | 673,673 | -942 | 0.00% | 50,693,502 |
| 2024-11-21 | 2024-11-19 | 75.302 | 674,615 | -2,827 | 0.00% | 50,800,187 |
| 2024-11-20 | 2024-11-18 | 75.196 | 677,442 | -942 | 0.00% | 50,941,167 |
| 2024-11-19 | 2024-11-15 | 74.878 | 678,384 | +942 | 0.00% | 50,796,002 |
| 2024-11-18 | 2024-11-14 | 73.923 | 677,442 | -942 | 0.00% | 50,078,367 |
| 2024-11-15 | 2024-11-13 | 74.294 | 678,384 | +1,413 | 0.00% | 50,400,002 |
| 2024-11-14 | 2024-11-12 | 73.339 | 676,971 | -53,705 | 0.00% | 49,648,374 |
| 2024-11-13 | 2024-11-11 | 74.613 | 730,676 | -4,240 | 0.00% | 54,517,644 |
| 2024-11-12 | 2024-11-08 | 75.143 | 734,916 | +9,422 | 0.00% | 55,224,002 |
| 2024-11-11 | 2024-11-07 | 75.833 | 725,494 | +1,884 | 0.00% | 55,016,502 |
| 2024-11-05 | 2024-11-01 | 75.992 | 723,610 | +1,885 | 0.00% | 54,988,832 |
| 2024-11-04 | 2024-10-31 | 75.833 | 721,725 | -1,885 | 0.00% | 54,730,687 |
| 2024-10-30 | 2024-10-28 | 76.045 | 723,610 | -7,537 | 0.00% | 55,027,232 |
| 2024-10-29 | 2024-10-25 | 76.523 | 731,147 | +7,066 | 0.00% | 55,949,587 |
| 2024-10-25 | 2024-10-23 | 77.160 | 724,081 | -4,240 | 0.00% | 55,869,975 |
| 2024-10-24 | 2024-10-22 | 77.213 | 728,321 | -38,630 | 0.00% | 56,235,783 |
| 2024-10-23 | 2024-10-21 | 77.744 | 766,951 | -19,786 | 0.00% | 59,625,518 |
| 2024-10-22 | 2024-10-18 | 78.274 | 786,737 | -4,711 | 0.00% | 61,581,252 |
| 2024-10-21 | 2024-10-17 | 77.478 | 791,448 | -3,769 | 0.00% | 61,320,002 |
| 2024-10-18 | 2024-10-16 | 78.009 | 795,217 | -4,711 | 0.00% | 62,034,018 |
| 2024-10-17 | 2024-10-15 | 78.168 | 799,928 | +12,249 | 0.00% | 62,528,868 |
| 2024-10-16 | 2024-10-14 | 79.707 | 787,679 | -8,951 | 0.00% | 62,783,586 |
| 2024-10-15 | 2024-10-10 | 79.123 | 796,630 | -28,266 | 0.00% | 63,032,019 |
| 2024-10-14 | 2024-10-09 | 76.629 | 824,896 | +7,066 | 0.00% | 63,211,095 |
| 2024-10-10 | 2024-10-08 | 77.478 | 817,830 | +21,671 | 0.00% | 63,364,033 |
| 2024-10-09 | 2024-10-07 | 82.095 | 796,159 | -6,124 | 0.00% | 65,360,752 |
| 2024-10-08 | 2024-10-04 | 80.132 | 802,283 | -18,844 | 0.00% | 64,288,228 |
| 2024-10-07 | 2024-10-03 | 79.813 | 821,127 | -1,414 | 0.00% | 65,536,778 |
| 2024-10-04 | 2024-10-02 | 81.724 | 822,541 | -43,812 | 0.00% | 67,221,035 |
| 2024-10-03 | 2024-09-30 | 77.956 | 866,353 | +16,960 | 0.00% | 67,537,285 |
| 2024-10-02 | 2024-09-27 | 77.531 | 849,393 | -18,373 | 0.00% | 65,854,554 |
| 2024-09-30 | 2024-09-26 | 76.948 | 867,766 | +9,893 | 0.00% | 66,772,487 |
| 2024-09-27 | 2024-09-25 | 78.221 | 857,873 | -33,919 | 0.00% | 67,103,845 |
| 2024-09-26 | 2024-09-24 | 78.009 | 891,792 | -8,951 | 0.00% | 69,567,729 |
| 2024-09-25 | 2024-09-23 | 76.470 | 900,743 | +18,844 | 0.00% | 68,879,787 |
| 2024-09-23 | 2024-09-19 | 76.523 | 881,899 | -2,356 | 0.00% | 67,485,587 |
| 2024-09-20 | 2024-09-17 | 76.311 | 884,255 | +6,596 | 0.00% | 67,478,175 |
| 2024-09-17 | 2024-09-13 | 75.462 | 877,659 | -5,653 | 0.00% | 66,229,630 |
| 2024-09-16 | 2024-09-12 | 74.560 | 883,312 | +1,413 | 0.00% | 65,859,340 |
| 2024-09-13 | 2024-09-11 | 74.560 | 881,899 | +9,893 | 0.00% | 65,753,987 |
| 2024-09-12 | 2024-09-10 | 75.568 | 872,006 | +942 | 0.00% | 65,895,595 |
| 2024-09-11 | 2024-09-09 | 75.621 | 871,064 | +471 | 0.00% | 65,870,635 |
| 2024-09-10 | 2024-09-05 | 76.417 | 870,593 | +9,422 | 0.00% | 66,528,018 |
| 2024-09-09 | 2024-09-04 | 77.054 | 861,171 | +4,711 | 0.00% | 66,356,418 |
| 2024-09-04 | 2024-09-02 | 77.850 | 856,460 | -14,133 | 0.00% | 66,675,168 |
| 2024-09-03 | 2024-08-30 | 83.732 | 870,593 | -10,364 | 0.00% | 72,896,087 |
| 2024-09-02 | 2024-08-29 | 82.962 | 880,957 | +26,874 | 0.00% | 73,086,259 |
| 2024-08-30 | 2024-08-28 | 83.182 | 854,083 | -6,371 | 0.00% | 71,044,429 |
| 2024-08-29 | 2024-08-27 | 83.896 | 860,454 | -1,365 | 0.00% | 72,188,958 |
| 2024-08-28 | 2024-08-26 | 82.962 | 861,819 | -2,730 | 0.00% | 71,498,526 |
| 2024-08-27 | 2024-08-23 | 82.413 | 864,549 | -1,365 | 0.00% | 71,250,013 |
| 2024-08-26 | 2024-08-22 | 82.138 | 865,914 | -910 | 0.00% | 71,124,632 |
| 2024-08-23 | 2024-08-21 | 81.644 | 866,824 | +1,820 | 0.00% | 70,770,753 |
| 2024-08-22 | 2024-08-20 | 81.424 | 865,004 | -910 | 0.00% | 70,432,061 |
| 2024-08-21 | 2024-08-19 | 81.754 | 865,914 | -4,550 | 0.00% | 70,791,607 |
| 2024-08-20 | 2024-08-16 | 81.534 | 870,464 | +6,370 | 0.00% | 70,972,286 |
| 2024-08-19 | 2024-08-15 | 81.259 | 864,094 | -455 | 0.00% | 70,215,540 |
| 2024-08-16 | 2024-08-14 | 80.160 | 864,549 | -6,370 | 0.00% | 69,302,513 |
| 2024-08-15 | 2024-08-13 | 79.061 | 870,919 | -5,916 | 0.00% | 68,856,134 |
| 2024-08-14 | 2024-08-12 | 77.908 | 876,835 | +5,461 | 0.00% | 68,312,186 |
| 2024-08-13 | 2024-08-09 | 78.347 | 871,374 | -2,275 | 0.00% | 68,269,732 |
| 2024-08-12 | 2024-08-08 | 79.391 | 873,649 | -3,186 | 0.00% | 69,359,972 |
| 2024-08-09 | 2024-08-07 | 78.567 | 876,835 | +911 | 0.00% | 68,890,287 |
| 2024-08-08 | 2024-08-06 | 77.578 | 875,924 | -7,736 | 0.00% | 67,952,463 |
| 2024-08-07 | 2024-08-05 | 78.567 | 883,660 | +19,111 | 0.00% | 69,426,506 |
| 2024-08-06 | 2024-08-02 | 81.039 | 864,549 | -3,640 | 0.00% | 70,062,513 |
| 2024-08-05 | 2024-08-01 | 80.929 | 868,189 | -5,915 | 0.00% | 70,262,096 |
| 2024-08-02 | 2024-07-31 | 79.776 | 874,104 | +455 | 0.00% | 69,732,270 |
| 2024-07-31 | 2024-07-29 | 80.435 | 873,649 | +1,365 | 0.00% | 70,271,971 |
| 2024-07-30 | 2024-07-26 | 79.941 | 872,284 | +5,005 | 0.00% | 69,730,853 |
| 2024-07-29 | 2024-07-25 | 82.138 | 867,279 | -1,365 | 0.00% | 71,236,750 |
| 2024-07-26 | 2024-07-24 | 82.962 | 868,644 | -3,185 | 0.00% | 72,064,744 |
| 2024-07-25 | 2024-07-23 | 83.017 | 871,829 | +5,005 | 0.00% | 72,376,879 |
| 2024-07-24 | 2024-07-22 | 83.017 | 866,824 | +1,820 | 0.00% | 71,961,378 |
| 2024-07-23 | 2024-07-19 | 82.413 | 865,004 | +12,741 | 0.00% | 71,287,511 |
| 2024-07-22 | 2024-07-18 | 83.347 | 852,263 | +3,640 | 0.00% | 71,033,513 |
| 2024-07-19 | 2024-07-17 | 82.413 | 848,623 | -5,005 | 0.00% | 69,937,505 |
| 2024-07-18 | 2024-07-16 | 84.391 | 853,628 | -910 | 0.00% | 72,038,381 |
| 2024-07-17 | 2024-07-15 | 84.611 | 854,538 | +455 | 0.00% | 72,302,977 |
| 2024-07-16 | 2024-07-12 | 84.830 | 854,083 | +1,365 | 0.00% | 72,452,179 |
| 2024-07-15 | 2024-07-11 | 84.171 | 852,718 | -4,550 | 0.00% | 71,774,186 |
| 2024-07-09 | 2024-07-05 | 84.446 | 857,268 | +1,820 | 0.00% | 72,392,664 |
| 2024-07-08 | 2024-07-04 | 85.490 | 855,448 | +9,100 | 0.00% | 73,131,972 |
| 2024-07-05 | 2024-07-03 | 86.039 | 846,348 | -3,640 | 0.00% | 72,819,016 |
| 2024-07-04 | 2024-07-02 | 85.050 | 849,988 | +1,820 | 0.00% | 72,291,598 |
| 2024-07-03 | 2024-06-28 | 84.611 | 848,168 | -34,582 | 0.00% | 71,764,007 |
| 2024-07-02 | 2024-06-27 | 82.413 | 882,750 | -2,275 | 0.00% | 72,750,011 |
| 2024-06-28 | 2024-06-26 | 81.918 | 885,025 | +2,275 | 0.00% | 72,499,875 |
| 2024-06-27 | 2024-06-25 | 81.809 | 882,750 | +4,095 | 0.00% | 72,216,511 |
| 2024-06-26 | 2024-06-24 | 81.259 | 878,655 | +21,842 | 0.00% | 71,398,754 |
| 2024-06-25 | 2024-06-21 | 81.644 | 856,813 | +3,640 | 0.00% | 69,953,417 |
| 2024-06-24 | 2024-06-20 | 81.644 | 853,173 | +1,820 | 0.00% | 69,656,234 |
| 2024-06-21 | 2024-06-19 | 81.039 | 851,353 | +8,645 | 0.00% | 68,993,117 |
| 2024-06-20 | 2024-06-18 | 80.325 | 842,708 | +10,921 | 0.00% | 67,690,632 |
| 2024-06-19 | 2024-06-17 | 79.776 | 831,787 | +5,915 | 0.00% | 66,356,401 |
| 2024-06-18 | 2024-06-14 | 80.765 | 825,872 | +4,551 | 0.00% | 66,701,278 |
| 2024-06-17 | 2024-06-13 | 81.699 | 821,321 | +910 | 0.00% | 67,100,842 |
| 2024-06-14 | 2024-06-12 | 80.820 | 820,411 | -18,201 | 0.00% | 66,305,297 |
| 2024-06-13 | 2024-06-11 | 81.204 | 838,612 | +910 | 0.00% | 68,098,820 |
| 2024-06-12 | 2024-06-07 | 82.358 | 837,702 | +23,661 | 0.00% | 68,991,448 |
| 2024-06-11 | 2024-06-06 | 81.973 | 814,041 | +910 | 0.00% | 66,729,701 |
| 2024-06-07 | 2024-06-05 | 85.906 | 813,131 | +1,820 | 0.00% | 69,852,568 |
| 2024-06-06 | 2024-06-04 | 86.530 | 811,311 | +34,093 | 0.00% | 70,202,599 |
| 2024-06-05 | 2024-06-03 | 86.473 | 777,218 | +882 | 0.00% | 67,208,438 |
| 2024-06-04 | 2024-05-31 | 85.225 | 776,336 | -3,525 | 0.00% | 66,163,069 |
| 2024-06-03 | 2024-05-30 | 83.125 | 779,861 | +12,337 | 0.00% | 64,826,236 |
| 2024-05-30 | 2024-05-28 | 84.544 | 767,524 | +881 | 0.00% | 64,889,468 |
| 2024-05-29 | 2024-05-27 | 84.941 | 766,643 | -1,763 | 0.00% | 65,119,485 |
| 2024-05-28 | 2024-05-24 | 83.069 | 768,406 | +2,644 | 0.00% | 63,830,435 |
| 2024-05-27 | 2024-05-23 | 83.182 | 765,762 | +441 | 0.00% | 63,697,702 |
| 2024-05-24 | 2024-05-22 | 83.636 | 765,321 | +1,762 | 0.00% | 64,008,418 |
| 2024-05-23 | 2024-05-21 | 83.750 | 763,559 | -1,762 | 0.00% | 63,947,702 |
| 2024-05-21 | 2024-05-17 | 84.374 | 765,321 | -4,406 | 0.00% | 64,572,943 |
| 2024-05-20 | 2024-05-16 | 83.409 | 769,727 | -3,085 | 0.00% | 64,202,219 |
| 2024-05-16 | 2024-05-13 | 83.693 | 772,812 | -1,321 | 0.00% | 64,678,786 |
| 2024-05-14 | 2024-05-10 | 83.976 | 774,133 | +10,133 | 0.00% | 65,008,969 |
| 2024-05-13 | 2024-05-09 | 80.118 | 764,000 | -881 | 0.00% | 61,210,234 |
| 2024-05-10 | 2024-05-08 | 79.551 | 764,881 | +441 | 0.00% | 60,846,818 |
| 2024-05-09 | 2024-05-07 | 79.210 | 764,440 | -23,793 | 0.00% | 60,551,486 |
| 2024-05-07 | 2024-05-03 | 79.040 | 788,233 | +1,322 | 0.00% | 62,301,960 |
| 2024-05-06 | 2024-05-02 | 79.097 | 786,911 | -881 | 0.00% | 62,242,119 |
| 2024-05-03 | 2024-04-30 | 79.324 | 787,792 | -18,505 | 0.00% | 62,490,604 |
| 2024-05-02 | 2024-04-29 | 79.040 | 806,297 | +1,762 | 0.00% | 63,729,739 |
| 2024-04-30 | 2024-04-26 | 80.629 | 804,535 | -2,643 | 0.00% | 64,868,671 |
| 2024-04-29 | 2024-04-25 | 80.345 | 807,178 | +440 | 0.00% | 64,852,773 |
| 2024-04-26 | 2024-04-24 | 79.948 | 806,738 | -440 | 0.00% | 64,496,996 |
| 2024-04-24 | 2024-04-22 | 79.154 | 807,178 | -8,812 | 0.00% | 63,890,974 |
| 2024-04-23 | 2024-04-19 | 78.302 | 815,990 | -5,728 | 0.00% | 63,893,975 |
| 2024-04-22 | 2024-04-18 | 78.019 | 821,718 | -881 | 0.00% | 64,109,366 |
| 2024-04-19 | 2024-04-17 | 78.132 | 822,599 | -441 | 0.00% | 64,271,450 |
| 2024-04-18 | 2024-04-16 | 76.997 | 823,040 | -4,406 | 0.00% | 63,371,906 |
| 2024-04-17 | 2024-04-15 | 77.678 | 827,446 | -13,218 | 0.00% | 64,274,557 |
| 2024-04-15 | 2024-04-11 | 77.962 | 840,664 | -1,762 | 0.00% | 65,539,808 |
| 2024-04-12 | 2024-04-10 | 78.246 | 842,426 | -1,763 | 0.00% | 65,916,177 |
| 2024-04-10 | 2024-04-08 | 77.054 | 844,189 | -4,846 | 0.00% | 65,048,224 |
| 2024-04-03 | 2024-03-28 | 75.919 | 849,035 | +881 | 0.00% | 64,458,128 |
| 2024-04-02 | 2024-03-27 | 76.146 | 848,154 | -441 | 0.00% | 64,583,743 |
| 2024-03-28 | 2024-03-26 | 76.600 | 848,595 | -7,930 | 0.00% | 65,002,524 |
| 2024-03-27 | 2024-03-25 | 75.749 | 856,525 | -11,015 | 0.00% | 64,880,964 |
| 2024-03-26 | 2024-03-22 | 76.316 | 867,540 | -2,644 | 0.00% | 66,207,589 |
| 2024-03-25 | 2024-03-21 | 75.863 | 870,184 | -26,436 | 0.00% | 66,014,370 |
| 2024-03-22 | 2024-03-20 | 74.955 | 896,620 | -4,406 | 0.00% | 67,205,872 |
| 2024-03-21 | 2024-03-19 | 74.955 | 901,026 | +2,644 | 0.00% | 67,536,122 |
| 2024-03-19 | 2024-03-15 | 75.125 | 898,382 | -1,322 | 0.00% | 67,490,867 |
| 2024-03-18 | 2024-03-14 | 75.749 | 899,704 | -5,728 | 0.00% | 68,151,732 |
| 2024-03-14 | 2024-03-12 | 76.600 | 905,432 | +1,762 | 0.00% | 69,356,248 |
| 2024-03-13 | 2024-03-11 | 76.600 | 903,670 | -2,203 | 0.00% | 69,221,278 |
| 2024-03-12 | 2024-03-08 | 76.827 | 905,873 | -2,203 | 0.00% | 69,595,629 |
| 2024-03-11 | 2024-03-07 | 76.543 | 908,076 | +441 | 0.00% | 69,507,254 |
| 2024-03-08 | 2024-03-06 | 77.224 | 907,635 | -11,015 | 0.00% | 70,091,498 |
| 2024-03-07 | 2024-03-05 | 75.863 | 918,650 | -6,168 | 0.00% | 69,691,124 |
| 2024-03-06 | 2024-03-04 | 75.919 | 924,818 | -3,085 | 0.00% | 70,211,519 |
| 2024-03-05 | 2024-03-01 | 74.331 | 927,903 | +1,763 | 0.00% | 68,971,529 |
| 2024-03-04 | 2024-02-29 | 74.671 | 926,140 | +2,203 | 0.00% | 69,155,785 |
| 2024-03-01 | 2024-02-28 | 75.749 | 923,937 | -1,322 | 0.00% | 69,987,359 |
| 2024-02-29 | 2024-02-27 | 76.033 | 925,259 | -8,812 | 0.00% | 70,349,999 |
| 2024-02-28 | 2024-02-26 | 75.806 | 934,071 | +881 | 0.00% | 70,808,000 |
| 2024-02-27 | 2024-02-23 | 76.997 | 933,190 | +881 | 0.00% | 71,853,165 |
| 2024-02-26 | 2024-02-22 | 78.302 | 932,309 | -11,896 | 0.00% | 73,002,031 |
| 2024-02-23 | 2024-02-21 | 76.997 | 944,205 | +441 | 0.01% | 72,701,291 |
| 2024-02-22 | 2024-02-20 | 76.827 | 943,764 | -441 | 0.01% | 72,506,686 |
| 2024-02-21 | 2024-02-19 | 76.487 | 944,205 | -440 | 0.01% | 72,219,116 |
| 2024-02-19 | 2024-02-15 | 75.125 | 944,645 | +881 | 0.01% | 70,966,371 |
| 2024-02-16 | 2024-02-14 | 75.295 | 943,764 | -1,322 | 0.01% | 71,060,836 |
| 2024-02-15 | 2024-02-09 | 75.352 | 945,086 | -881 | 0.01% | 71,214,001 |
| 2024-02-14 | 2024-02-07 | 75.636 | 945,967 | +881 | 0.01% | 71,548,761 |
| 2024-02-08 | 2024-02-06 | 75.749 | 945,086 | -1,762 | 0.01% | 71,589,376 |
| 2024-02-07 | 2024-02-05 | 74.955 | 946,848 | +6,609 | 0.01% | 70,970,696 |
| 2024-02-06 | 2024-02-02 | 75.465 | 940,239 | -1,322 | 0.00% | 70,955,470 |
| 2024-02-05 | 2024-02-01 | 74.558 | 941,561 | +881 | 0.00% | 70,200,436 |
| 2024-02-02 | 2024-01-31 | 75.409 | 940,680 | +5,728 | 0.00% | 70,935,376 |
| 2024-02-01 | 2024-01-30 | 76.316 | 934,952 | +881 | 0.00% | 71,352,235 |
| 2024-01-31 | 2024-01-29 | 76.827 | 934,071 | -441 | 0.00% | 71,762,000 |
| 2024-01-30 | 2024-01-26 | 76.430 | 934,512 | -3,524 | 0.00% | 71,424,706 |
| 2024-01-29 | 2024-01-25 | 76.770 | 938,036 | -4,406 | 0.00% | 72,013,395 |
| 2024-01-26 | 2024-01-24 | 75.011 | 942,442 | -1,763 | 0.00% | 70,693,921 |
| 2024-01-25 | 2024-01-23 | 72.458 | 944,205 | -2,643 | 0.01% | 68,415,290 |
| 2024-01-24 | 2024-01-22 | 72.401 | 946,848 | +881 | 0.01% | 68,553,072 |
| 2024-01-23 | 2024-01-19 | 73.706 | 945,967 | -881 | 0.01% | 69,723,811 |
| 2024-01-22 | 2024-01-18 | 73.820 | 946,848 | -882 | 0.01% | 69,896,197 |
| 2024-01-19 | 2024-01-17 | 73.650 | 947,730 | +4,847 | 0.01% | 69,799,981 |
| 2024-01-18 | 2024-01-16 | 75.068 | 942,883 | -881 | 0.01% | 70,780,501 |
| 2024-01-17 | 2024-01-15 | 74.614 | 943,764 | -25,996 | 0.01% | 70,418,236 |
| 2024-01-15 | 2024-01-11 | 73.820 | 969,760 | +882 | 0.01% | 71,587,558 |
| 2024-01-11 | 2024-01-09 | 74.444 | 968,878 | -1,322 | 0.01% | 72,127,173 |
| 2024-01-10 | 2024-01-08 | 74.217 | 970,200 | +14,099 | 0.01% | 72,005,388 |
| 2024-01-09 | 2024-01-05 | 74.671 | 956,101 | -20,708 | 0.01% | 71,393,002 |
| 2024-01-08 | 2024-01-04 | 72.685 | 976,809 | +3,525 | 0.01% | 70,999,414 |
| 2024-01-05 | 2024-01-03 | 72.628 | 973,284 | +14,099 | 0.01% | 70,687,974 |
| 2024-01-04 | 2024-01-02 | 72.912 | 959,185 | -4,847 | 0.01% | 69,936,113 |
| 2024-01-03 | 2023-12-29 | 73.536 | 964,032 | -9,693 | 0.01% | 70,891,217 |
| 2024-01-02 | 2023-12-28 | 72.799 | 973,725 | -20,708 | 0.01% | 70,885,753 |
| 2023-12-29 | 2023-12-27 | 72.004 | 994,433 | -441 | 0.01% | 71,603,315 |
| 2023-12-27 | 2023-12-21 | 69.905 | 994,874 | +1,322 | 0.01% | 69,546,419 |
| 2023-12-21 | 2023-12-19 | 69.735 | 993,552 | +881 | 0.01% | 69,284,880 |
| 2023-12-19 | 2023-12-15 | 70.529 | 992,671 | +1,322 | 0.01% | 70,011,994 |
| 2023-12-18 | 2023-12-14 | 70.699 | 991,349 | +8,812 | 0.01% | 70,087,504 |
| 2023-12-11 | 2023-12-07 | 71.040 | 982,537 | +9,693 | 0.01% | 69,799,004 |
| 2023-12-08 | 2023-12-06 | 71.380 | 972,844 | -881 | 0.01% | 69,441,617 |
| 2023-12-06 | 2023-12-04 | 71.323 | 973,725 | -8,812 | 0.01% | 69,449,253 |
| 2023-12-05 | 2023-12-01 | 70.756 | 982,537 | +7,490 | 0.01% | 69,520,254 |
| 2023-12-04 | 2023-11-30 | 71.834 | 975,047 | -9,693 | 0.01% | 70,041,468 |
| 2023-12-01 | 2023-11-29 | 70.926 | 984,740 | -2,203 | 0.01% | 69,843,754 |
| 2023-11-30 | 2023-11-28 | 70.926 | 986,943 | -40,976 | 0.01% | 70,000,004 |
| 2023-11-29 | 2023-11-27 | 71.947 | 1,027,919 | +2,203 | 0.01% | 73,956,122 |
| 2023-11-28 | 2023-11-24 | 71.891 | 1,025,716 | -1,321 | 0.01% | 73,739,422 |
| 2023-11-27 | 2023-11-23 | 72.118 | 1,027,037 | +2,202 | 0.01% | 74,067,489 |
| 2023-11-24 | 2023-11-22 | 71.267 | 1,024,835 | +882 | 0.01% | 73,036,436 |
| 2023-11-23 | 2023-11-21 | 71.210 | 1,023,953 | +40,535 | 0.01% | 72,915,479 |
| 2023-11-16 | 2023-11-14 | 70.529 | 983,418 | +19,386 | 0.01% | 69,359,390 |
| 2023-11-14 | 2023-11-10 | 69.961 | 964,032 | +11,456 | 0.01% | 67,445,116 |
| 2023-11-09 | 2023-11-07 | 70.415 | 952,576 | +2,203 | 0.01% | 67,076,037 |
| 2023-11-08 | 2023-11-06 | 70.756 | 950,373 | +17,624 | 0.01% | 67,244,462 |
| 2023-11-07 | 2023-11-03 | 70.869 | 932,749 | -11,015 | 0.00% | 66,103,311 |
| 2023-11-02 | 2023-10-31 | 70.302 | 943,764 | -441 | 0.01% | 66,348,437 |
| 2023-11-01 | 2023-10-30 | 70.302 | 944,205 | +9,693 | 0.01% | 66,379,440 |
| 2023-10-31 | 2023-10-27 | 71.323 | 934,512 | +882 | 0.00% | 66,652,454 |
| 2023-10-30 | 2023-10-26 | 71.267 | 933,630 | +1,321 | 0.00% | 66,536,572 |
| 2023-10-27 | 2023-10-25 | 70.359 | 932,309 | +21,590 | 0.00% | 65,596,028 |
| 2023-10-26 | 2023-10-24 | 71.891 | 910,719 | +6,168 | 0.00% | 65,472,209 |
| 2023-10-25 | 2023-10-20 | 72.912 | 904,551 | +10,575 | 0.00% | 65,952,637 |
| 2023-10-24 | 2023-10-19 | 73.877 | 893,976 | -11,456 | 0.00% | 66,043,917 |
| 2023-10-20 | 2023-10-18 | 74.728 | 905,432 | -9,253 | 0.00% | 67,660,873 |
| 2023-10-19 | 2023-10-17 | 73.990 | 914,685 | -17,183 | 0.00% | 67,677,628 |
| 2023-10-17 | 2023-10-13 | 73.309 | 931,868 | +2,644 | 0.00% | 68,314,500 |
| 2023-10-16 | 2023-10-12 | 73.423 | 929,224 | +11,896 | 0.00% | 68,226,120 |
| 2023-10-13 | 2023-10-11 | 73.479 | 917,328 | +14,980 | 0.00% | 67,404,734 |
| 2023-10-11 | 2023-10-09 | 73.933 | 902,348 | -1,762 | 0.00% | 66,713,612 |
| 2023-10-10 | 2023-10-06 | 73.479 | 904,110 | +881 | 0.00% | 66,433,483 |
| 2023-10-09 | 2023-10-05 | 72.912 | 903,229 | +1,762 | 0.00% | 65,856,248 |
| 2023-10-06 | 2023-10-04 | 72.855 | 901,467 | +8,812 | 0.00% | 65,676,627 |
| 2023-10-05 | 2023-10-03 | 73.252 | 892,655 | +5,288 | 0.00% | 65,389,176 |
| 2023-10-04 | 2023-09-29 | 74.558 | 887,367 | -5,288 | 0.00% | 66,159,867 |
| 2023-10-03 | 2023-09-28 | 74.274 | 892,655 | +2,203 | 0.00% | 66,300,877 |
| 2023-09-29 | 2023-09-27 | 75.238 | 890,452 | -1,762 | 0.00% | 66,996,177 |
| 2023-09-28 | 2023-09-26 | 74.558 | 892,214 | +14,099 | 0.00% | 66,521,247 |
| 2023-09-27 | 2023-09-25 | 75.976 | 878,115 | +10,134 | 0.00% | 66,715,686 |
| 2023-09-26 | 2023-09-22 | 77.395 | 867,981 | +4,406 | 0.00% | 67,176,995 |
| 2023-09-25 | 2023-09-21 | 77.224 | 863,575 | +2,203 | 0.00% | 66,688,994 |
| 2023-09-22 | 2023-09-20 | 76.827 | 861,372 | +881 | 0.00% | 66,176,744 |
| 2023-09-21 | 2023-09-19 | 77.224 | 860,491 | -1,762 | 0.00% | 66,450,835 |
| 2023-09-20 | 2023-09-18 | 75.636 | 862,253 | -5,287 | 0.00% | 65,217,004 |
| 2023-09-19 | 2023-09-15 | 76.316 | 867,540 | -4,847 | 0.00% | 66,207,589 |
| 2023-09-18 | 2023-09-14 | 74.955 | 872,387 | -441 | 0.00% | 65,389,495 |
| 2023-09-15 | 2023-09-13 | 73.990 | 872,828 | -3,524 | 0.00% | 64,580,625 |
| 2023-09-14 | 2023-09-12 | 73.877 | 876,352 | +3,524 | 0.00% | 64,741,916 |
| 2023-09-13 | 2023-09-11 | 73.820 | 872,828 | +2,644 | 0.00% | 64,432,050 |
| 2023-09-06 | 2023-09-04 | 74.274 | 870,184 | -9,693 | 0.00% | 64,631,870 |
| 2023-09-05 | 2023-08-31 | 79.007 | 879,877 | -15,862 | 0.00% | 69,516,856 |
| 2023-09-04 | 2023-08-30 | 77.830 | 895,739 | +30,316 | 0.00% | 69,715,377 |
| 2023-08-30 | 2023-08-28 | 77.300 | 865,423 | +8,493 | 0.00% | 66,897,332 |
| 2023-08-29 | 2023-08-25 | 76.947 | 856,930 | -8,493 | 0.00% | 65,938,122 |
| 2023-08-28 | 2023-08-24 | 77.065 | 865,423 | -1,699 | 0.00% | 66,693,532 |
| 2023-08-25 | 2023-08-23 | 76.535 | 867,122 | -1,698 | 0.00% | 66,365,015 |
| 2023-08-24 | 2023-08-22 | 76.299 | 868,820 | -8,493 | 0.00% | 66,290,371 |
| 2023-08-23 | 2023-08-21 | 74.945 | 877,313 | +1,274 | 0.00% | 65,750,432 |
| 2023-08-22 | 2023-08-18 | 75.593 | 876,039 | +9,342 | 0.00% | 66,222,276 |
| 2023-08-21 | 2023-08-17 | 76.653 | 866,697 | +424 | 0.00% | 66,434,538 |
| 2023-08-18 | 2023-08-16 | 77.182 | 866,273 | -4,671 | 0.00% | 66,861,037 |
| 2023-08-17 | 2023-08-15 | 78.595 | 870,944 | -849 | 0.00% | 68,452,157 |
| 2023-08-16 | 2023-08-14 | 78.066 | 871,793 | +6,370 | 0.00% | 68,056,959 |
| 2023-08-15 | 2023-08-11 | 77.948 | 865,423 | -3,822 | 0.00% | 67,457,782 |
| 2023-08-14 | 2023-08-10 | 76.358 | 869,245 | -3,822 | 0.00% | 66,373,974 |
| 2023-08-11 | 2023-08-09 | 75.946 | 873,067 | +2,548 | 0.00% | 66,306,015 |
| 2023-08-10 | 2023-08-08 | 76.417 | 870,519 | -4,246 | 0.00% | 66,522,504 |
| 2023-08-09 | 2023-08-07 | 76.653 | 874,765 | -2,548 | 0.00% | 67,052,971 |
| 2023-08-08 | 2023-08-04 | 76.299 | 877,313 | -15,712 | 0.00% | 66,938,381 |
| 2023-08-04 | 2023-08-02 | 75.416 | 893,025 | -7,219 | 0.00% | 67,348,571 |
| 2023-08-03 | 2023-08-01 | 76.182 | 900,244 | -11,041 | 0.00% | 68,582,001 |
| 2023-08-02 | 2023-07-31 | 75.475 | 911,285 | +10,616 | 0.01% | 68,779,322 |
| 2023-08-01 | 2023-07-28 | 76.535 | 900,669 | -849 | 0.00% | 68,932,528 |
| 2023-07-31 | 2023-07-27 | 76.770 | 901,518 | -9,767 | 0.00% | 69,209,806 |
| 2023-07-28 | 2023-07-26 | 76.535 | 911,285 | -5,520 | 0.01% | 69,745,022 |
| 2023-07-27 | 2023-07-25 | 76.535 | 916,805 | -1,699 | 0.01% | 70,167,494 |
| 2023-07-26 | 2023-07-24 | 75.946 | 918,504 | +850 | 0.01% | 69,756,776 |
| 2023-07-25 | 2023-07-21 | 76.476 | 917,654 | +1,698 | 0.01% | 70,178,447 |
| 2023-07-24 | 2023-07-20 | 75.711 | 915,956 | -11,465 | 0.01% | 69,347,566 |
| 2023-07-21 | 2023-07-19 | 75.593 | 927,421 | +3,397 | 0.01% | 70,106,388 |
| 2023-07-20 | 2023-07-18 | 74.886 | 924,024 | +9,342 | 0.01% | 69,196,799 |
| 2023-07-19 | 2023-07-14 | 75.887 | 914,682 | -8,917 | 0.01% | 69,412,661 |
| 2023-07-18 | 2023-07-13 | 74.474 | 923,599 | -8,918 | 0.01% | 68,784,347 |
| 2023-07-14 | 2023-07-12 | 73.473 | 932,517 | -2,972 | 0.01% | 68,515,209 |
| 2023-07-13 | 2023-07-11 | 73.709 | 935,489 | +2,123 | 0.01% | 68,953,871 |
| 2023-07-12 | 2023-07-10 | 73.768 | 933,366 | +15,712 | 0.01% | 68,852,337 |
| 2023-07-06 | 2023-07-04 | 76.417 | 917,654 | -2,548 | 0.01% | 70,124,422 |
| 2023-07-04 | 2023-06-30 | 75.416 | 920,202 | -24,630 | 0.01% | 69,398,158 |
| 2023-07-03 | 2023-06-29 | 74.592 | 944,832 | +3,398 | 0.01% | 70,476,909 |
| 2023-06-30 | 2023-06-28 | 74.769 | 941,434 | +849 | 0.01% | 70,389,721 |
| 2023-06-29 | 2023-06-27 | 74.945 | 940,585 | +849 | 0.01% | 70,492,367 |
| 2023-06-28 | 2023-06-26 | 74.474 | 939,736 | -9,342 | 0.01% | 69,986,138 |
| 2023-06-27 | 2023-06-23 | 73.297 | 949,078 | +8,918 | 0.01% | 69,564,377 |
| 2023-06-26 | 2023-06-21 | 74.769 | 940,160 | +8,917 | 0.01% | 70,294,465 |
| 2023-06-23 | 2023-06-20 | 75.711 | 931,243 | -425 | 0.01% | 70,504,954 |
| 2023-06-21 | 2023-06-19 | 76.064 | 931,668 | -16,985 | 0.01% | 70,866,231 |
| 2023-06-20 | 2023-06-16 | 74.886 | 948,653 | +4,246 | 0.01% | 71,041,175 |
| 2023-06-19 | 2023-06-15 | 75.298 | 944,407 | -5,096 | 0.01% | 71,112,408 |
| 2023-06-16 | 2023-06-14 | 74.651 | 949,503 | +8,918 | 0.01% | 70,881,228 |
| 2023-06-15 | 2023-06-13 | 75.004 | 940,585 | -2,973 | 0.01% | 70,547,742 |
| 2023-06-14 | 2023-06-12 | 75.828 | 943,558 | +18,260 | 0.01% | 71,548,429 |
| 2023-06-13 | 2023-06-09 | 76.711 | 925,298 | -28,026 | 0.01% | 70,980,929 |
| 2023-06-12 | 2023-06-08 | 74.769 | 953,324 | +849 | 0.01% | 71,278,719 |
| 2023-06-09 | 2023-06-07 | 74.415 | 952,475 | +2,972 | 0.01% | 70,878,791 |
| 2023-06-08 | 2023-06-06 | 80.111 | 949,503 | +3,822 | 0.01% | 76,065,247 |
| 2023-06-07 | 2023-06-05 | 79.745 | 945,681 | +39,584 | 0.01% | 75,413,396 |
| 2023-06-06 | 2023-06-02 | 78.466 | 906,097 | +820 | 0.01% | 71,097,568 |
| 2023-06-05 | 2023-06-01 | 77.065 | 905,277 | +2,052 | 0.01% | 69,764,775 |
| 2023-06-02 | 2023-05-31 | 77.552 | 903,225 | +821 | 0.01% | 70,046,839 |
| 2023-06-01 | 2023-05-30 | 78.405 | 902,404 | +6,566 | 0.01% | 70,752,819 |
| 2023-05-31 | 2023-05-29 | 77.978 | 895,838 | -1,642 | 0.01% | 69,855,988 |
| 2023-05-30 | 2023-05-25 | 78.466 | 897,480 | +7,387 | 0.01% | 70,421,428 |
| 2023-05-29 | 2023-05-24 | 79.075 | 890,093 | +821 | 0.01% | 70,384,052 |
| 2023-05-25 | 2023-05-23 | 80.354 | 889,272 | +2,462 | 0.01% | 71,456,806 |
| 2023-05-24 | 2023-05-22 | 81.816 | 886,810 | +9,439 | 0.01% | 72,555,574 |
| 2023-05-23 | 2023-05-19 | 80.903 | 877,371 | -13,132 | 0.01% | 70,981,560 |
| 2023-05-22 | 2023-05-18 | 79.928 | 890,503 | -3,283 | 0.01% | 71,175,972 |
| 2023-05-19 | 2023-05-17 | 78.405 | 893,786 | -3,694 | 0.01% | 70,077,126 |
| 2023-05-18 | 2023-05-16 | 80.050 | 897,480 | +9,029 | 0.01% | 71,842,979 |
| 2023-05-17 | 2023-05-15 | 80.598 | 888,451 | +820 | 0.01% | 71,607,335 |
| 2023-05-16 | 2023-05-12 | 80.415 | 887,631 | +1,642 | 0.01% | 71,379,020 |
| 2023-05-15 | 2023-05-11 | 81.755 | 885,989 | +410 | 0.01% | 72,434,428 |
| 2023-05-12 | 2023-05-10 | 82.426 | 885,579 | +5,745 | 0.01% | 72,994,358 |
| 2023-05-11 | 2023-05-09 | 83.035 | 879,834 | +13,132 | 0.01% | 73,056,823 |
| 2023-05-10 | 2023-05-08 | 84.862 | 866,702 | -2,462 | 0.00% | 73,550,411 |
| 2023-05-09 | 2023-05-05 | 83.400 | 869,164 | -2,873 | 0.00% | 72,488,542 |
| 2023-05-08 | 2023-05-04 | 83.400 | 872,037 | +821 | 0.00% | 72,728,151 |
| 2023-05-05 | 2023-05-03 | 81.451 | 871,216 | +1,642 | 0.00% | 70,961,279 |
| 2023-05-02 | 2023-04-27 | 82.182 | 869,574 | +3,693 | 0.00% | 71,463,237 |
| 2023-04-28 | 2023-04-26 | 81.877 | 865,881 | +1,641 | 0.00% | 70,895,989 |
| 2023-04-27 | 2023-04-25 | 82.730 | 864,240 | +5,746 | 0.00% | 71,498,729 |
| 2023-04-26 | 2023-04-24 | 81.999 | 858,494 | -9,849 | 0.00% | 70,395,762 |
| 2023-04-25 | 2023-04-21 | 81.573 | 868,343 | -2,463 | 0.00% | 70,833,071 |
| 2023-04-24 | 2023-04-20 | 82.243 | 870,806 | +18,057 | 0.00% | 71,617,535 |
| 2023-04-21 | 2023-04-19 | 82.486 | 852,749 | +2,052 | 0.00% | 70,340,276 |
| 2023-04-20 | 2023-04-18 | 83.949 | 850,697 | +2,462 | 0.00% | 71,414,814 |
| 2023-04-19 | 2023-04-17 | 84.070 | 848,235 | -2,052 | 0.00% | 71,311,482 |
| 2023-04-18 | 2023-04-14 | 81.573 | 850,287 | -821 | 0.00% | 69,360,195 |
| 2023-04-17 | 2023-04-13 | 80.293 | 851,108 | +821 | 0.00% | 68,338,316 |
| 2023-04-14 | 2023-04-12 | 79.440 | 850,287 | +821 | 0.00% | 67,547,195 |
| 2023-04-12 | 2023-04-06 | 80.354 | 849,466 | -821 | 0.00% | 68,258,224 |
| 2023-04-11 | 2023-04-04 | 79.989 | 850,287 | -6,976 | 0.00% | 68,013,395 |
| 2023-04-06 | 2023-04-03 | 78.344 | 857,263 | +4,514 | 0.00% | 67,161,322 |
| 2023-04-04 | 2023-03-31 | 77.491 | 852,749 | -4,514 | 0.00% | 66,080,378 |
| 2023-04-03 | 2023-03-30 | 75.968 | 857,263 | -16,415 | 0.00% | 65,124,548 |
| 2023-03-31 | 2023-03-29 | 75.542 | 873,678 | -15,594 | 0.00% | 65,998,987 |
| 2023-03-30 | 2023-03-28 | 75.724 | 889,272 | +2,462 | 0.01% | 67,339,507 |
| 2023-03-29 | 2023-03-27 | 76.029 | 886,810 | +1,641 | 0.01% | 67,423,199 |
| 2023-03-28 | 2023-03-24 | 76.212 | 885,169 | +1,642 | 0.01% | 67,460,211 |
| 2023-03-27 | 2023-03-23 | 77.491 | 883,527 | -2,462 | 0.01% | 68,465,396 |
| 2023-03-24 | 2023-03-22 | 77.308 | 885,989 | -2,052 | 0.01% | 68,494,254 |
| 2023-03-23 | 2023-03-21 | 76.394 | 888,041 | +821 | 0.01% | 67,841,391 |
| 2023-03-22 | 2023-03-20 | 77.491 | 887,220 | +29,957 | 0.01% | 68,751,570 |
| 2023-03-21 | 2023-03-17 | 80.354 | 857,263 | +1,231 | 0.00% | 68,884,746 |
| 2023-03-20 | 2023-03-16 | 78.527 | 856,032 | +4,103 | 0.00% | 67,221,331 |
| 2023-03-17 | 2023-03-15 | 78.831 | 851,929 | -1,641 | 0.00% | 67,158,636 |
| 2023-03-15 | 2023-03-13 | 79.014 | 853,570 | +10,259 | 0.00% | 67,443,998 |
| 2023-03-14 | 2023-03-10 | 75.542 | 843,311 | +9,849 | 0.00% | 63,705,017 |
| 2023-03-13 | 2023-03-09 | 77.857 | 833,462 | -16,825 | 0.00% | 64,890,459 |
| 2023-03-10 | 2023-03-08 | 75.542 | 850,287 | +6,976 | 0.00% | 64,231,995 |
| 2023-03-09 | 2023-03-07 | 75.846 | 843,311 | +8,208 | 0.00% | 63,961,892 |
| 2023-03-08 | 2023-03-06 | 77.978 | 835,103 | -4,925 | 0.00% | 65,119,971 |
| 2023-03-07 | 2023-03-03 | 75.542 | 840,028 | -9,438 | 0.00% | 63,457,014 |
| 2023-03-06 | 2023-03-02 | 74.323 | 849,466 | -3,283 | 0.00% | 63,134,976 |
| 2023-03-03 | 2023-03-01 | 73.836 | 852,749 | -8,208 | 0.00% | 62,963,379 |
| 2023-03-02 | 2023-02-28 | 71.643 | 860,957 | -4,103 | 0.00% | 61,681,222 |
| 2023-02-28 | 2023-02-24 | 70.607 | 865,060 | +820 | 0.00% | 61,079,272 |
| 2023-02-27 | 2023-02-23 | 71.399 | 864,240 | -4,103 | 0.00% | 61,705,825 |
| 2023-02-24 | 2023-02-22 | 71.094 | 868,343 | +7,386 | 0.00% | 61,734,275 |
| 2023-02-23 | 2023-02-21 | 71.764 | 860,957 | +7,387 | 0.00% | 61,786,122 |
| 2023-02-22 | 2023-02-20 | 72.008 | 853,570 | +410 | 0.00% | 61,463,998 |
| 2023-02-21 | 2023-02-17 | 69.876 | 853,160 | +4,104 | 0.00% | 59,615,349 |
| 2023-02-20 | 2023-02-16 | 70.363 | 849,056 | -14,773 | 0.00% | 59,742,378 |
| 2023-02-17 | 2023-02-15 | 68.962 | 863,829 | +820 | 0.00% | 59,571,481 |
| 2023-02-16 | 2023-02-14 | 69.206 | 863,009 | +1,642 | 0.00% | 59,725,232 |
| 2023-02-15 | 2023-02-13 | 69.449 | 861,367 | -821 | 0.00% | 59,821,496 |
| 2023-02-14 | 2023-02-10 | 69.389 | 862,188 | -410 | 0.00% | 59,825,989 |
| 2023-02-13 | 2023-02-09 | 68.962 | 862,598 | -1,231 | 0.00% | 59,486,588 |
| 2023-02-10 | 2023-02-08 | 68.414 | 863,829 | +1,641 | 0.00% | 59,097,856 |
| 2023-02-08 | 2023-02-06 | 68.962 | 862,188 | -9,028 | 0.00% | 59,458,314 |
| 2023-02-07 | 2023-02-03 | 69.145 | 871,216 | +1,642 | 0.00% | 60,240,129 |
| 2023-02-06 | 2023-02-02 | 69.206 | 869,574 | +8,617 | 0.00% | 60,179,568 |
| 2023-02-03 | 2023-02-01 | 69.206 | 860,957 | -2,872 | 0.00% | 59,583,221 |
| 2023-02-02 | 2023-01-31 | 68.475 | 863,829 | +4,924 | 0.00% | 59,150,481 |
| 2023-02-01 | 2023-01-30 | 68.840 | 858,905 | -31,188 | 0.00% | 59,127,261 |
| 2023-01-31 | 2023-01-27 | 69.084 | 890,093 | -3,283 | 0.01% | 61,491,152 |
| 2023-01-30 | 2023-01-26 | 68.901 | 893,376 | -410 | 0.01% | 61,554,679 |
| 2023-01-27 | 2023-01-20 | 68.109 | 893,786 | +3,283 | 0.01% | 60,875,079 |
| 2023-01-26 | 2023-01-19 | 67.135 | 890,503 | +4,514 | 0.01% | 59,783,477 |
| 2023-01-20 | 2023-01-18 | 67.195 | 885,989 | +4,103 | 0.01% | 59,534,407 |
| 2023-01-19 | 2023-01-17 | 66.891 | 881,886 | -13,131 | 0.01% | 58,990,079 |
| 2023-01-18 | 2023-01-16 | 67.135 | 895,017 | +15,183 | 0.01% | 60,086,522 |
| 2023-01-17 | 2023-01-13 | 67.622 | 879,834 | -7,797 | 0.01% | 59,496,019 |
| 2023-01-16 | 2023-01-12 | 66.708 | 887,631 | +411 | 0.01% | 59,212,141 |
| 2023-01-13 | 2023-01-11 | 65.551 | 887,220 | +6,976 | 0.01% | 58,157,775 |
| 2023-01-12 | 2023-01-10 | 64.820 | 880,244 | -2,873 | 0.01% | 57,056,994 |
| 2023-01-11 | 2023-01-09 | 64.820 | 883,117 | +411 | 0.01% | 57,243,221 |
| 2023-01-10 | 2023-01-06 | 64.880 | 882,706 | +11,490 | 0.01% | 57,270,355 |
| 2023-01-09 | 2023-01-05 | 65.429 | 871,216 | -8,618 | 0.00% | 57,002,554 |
| 2023-01-06 | 2023-01-04 | 65.246 | 879,834 | -18,877 | 0.01% | 57,405,618 |
| 2023-01-05 | 2023-01-03 | 63.967 | 898,711 | -23,801 | 0.01% | 57,487,516 |
| 2023-01-04 | 2022-12-30 | 63.053 | 922,512 | -18,467 | 0.01% | 58,166,986 |
| 2023-01-03 | 2022-12-29 | 62.322 | 940,979 | +5,335 | 0.01% | 58,643,483 |
| 2022-12-30 | 2022-12-28 | 63.418 | 935,644 | -70,173 | 0.01% | 59,336,996 |
| 2022-12-29 | 2022-12-23 | 63.236 | 1,005,817 | -16,415 | 0.01% | 63,603,426 |
| 2022-12-28 | 2022-12-22 | 63.357 | 1,022,232 | -20,929 | 0.01% | 64,765,989 |
| 2022-12-23 | 2022-12-21 | 62.505 | 1,043,161 | -12,722 | 0.01% | 65,202,296 |
| 2022-12-22 | 2022-12-20 | 62.017 | 1,055,883 | -24,622 | 0.01% | 65,482,879 |
| 2022-12-21 | 2022-12-19 | 62.383 | 1,080,505 | +31,599 | 0.01% | 67,404,816 |
| 2022-12-19 | 2022-12-15 | 62.505 | 1,048,906 | -8,208 | 0.01% | 65,561,385 |
| 2022-12-16 | 2022-12-14 | 62.626 | 1,057,114 | -820 | 0.01% | 66,203,222 |
| 2022-12-15 | 2022-12-13 | 62.687 | 1,057,934 | +7,797 | 0.01% | 66,319,026 |
| 2022-12-14 | 2022-12-12 | 62.565 | 1,050,137 | +16,825 | 0.01% | 65,702,303 |
| 2022-12-13 | 2022-12-09 | 62.931 | 1,033,312 | -2,873 | 0.01% | 65,027,339 |
| 2022-12-12 | 2022-12-08 | 62.626 | 1,036,185 | +9,439 | 0.01% | 64,892,515 |
| 2022-12-09 | 2022-12-07 | 62.931 | 1,026,746 | +5,745 | 0.01% | 64,614,134 |
| 2022-12-08 | 2022-12-06 | 64.271 | 1,021,001 | -13,953 | 0.01% | 65,620,996 |
| 2022-12-07 | 2022-12-05 | 64.576 | 1,034,954 | -27,905 | 0.01% | 66,833,022 |
| 2022-12-06 | 2022-12-02 | 62.565 | 1,062,859 | -6,155 | 0.01% | 66,498,261 |
| 2022-12-05 | 2022-12-01 | 62.748 | 1,069,014 | +410 | 0.01% | 67,078,726 |
| 2022-12-02 | 2022-11-30 | 63.053 | 1,068,604 | +73,456 | 0.01% | 67,378,499 |
| 2022-12-01 | 2022-11-29 | 62.748 | 995,148 | +11,491 | 0.01% | 62,443,766 |
| 2022-11-30 | 2022-11-28 | 62.870 | 983,657 | -4,925 | 0.01% | 61,842,576 |
| 2022-11-29 | 2022-11-25 | 63.175 | 988,582 | -7,386 | 0.01% | 62,453,336 |
| 2022-11-25 | 2022-11-23 | 62.261 | 995,968 | +2,462 | 0.01% | 62,009,820 |
| 2022-11-24 | 2022-11-22 | 62.017 | 993,506 | -10,260 | 0.01% | 61,614,434 |
| 2022-11-23 | 2022-11-21 | 60.921 | 1,003,766 | +19,698 | 0.01% | 61,150,029 |
| 2022-11-22 | 2022-11-18 | 60.616 | 984,068 | -8,207 | 0.01% | 59,650,265 |
| 2022-11-21 | 2022-11-17 | 60.738 | 992,275 | -41,858 | 0.01% | 60,268,641 |
| 2022-11-18 | 2022-11-16 | 60.311 | 1,034,133 | -4,104 | 0.01% | 62,370,005 |
| 2022-11-17 | 2022-11-15 | 60.068 | 1,038,237 | -8,207 | 0.01% | 62,364,523 |
| 2022-11-16 | 2022-11-14 | 59.641 | 1,046,444 | -410 | 0.01% | 62,411,249 |
| 2022-11-15 | 2022-11-11 | 59.946 | 1,046,854 | -13,953 | 0.01% | 62,754,576 |
| 2022-11-11 | 2022-11-09 | 58.910 | 1,060,807 | -821 | 0.01% | 62,492,376 |
| 2022-11-09 | 2022-11-07 | 58.667 | 1,061,628 | +1,642 | 0.01% | 62,282,041 |
| 2022-11-08 | 2022-11-04 | 58.545 | 1,059,986 | -56,631 | 0.01% | 62,056,561 |
| 2022-11-04 | 2022-11-02 | 58.606 | 1,116,617 | -8,208 | 0.01% | 65,440,031 |
| 2022-11-03 | 2022-11-01 | 57.753 | 1,124,825 | -13,132 | 0.01% | 64,961,716 |
| 2022-11-02 | 2022-10-31 | 57.570 | 1,137,957 | -3,283 | 0.01% | 65,512,149 |
| 2022-11-01 | 2022-10-28 | 58.667 | 1,141,240 | -32,419 | 0.01% | 66,952,602 |
| 2022-10-31 | 2022-10-27 | 59.459 | 1,173,659 | -12,311 | 0.01% | 69,784,013 |
| 2022-10-28 | 2022-10-26 | 59.154 | 1,185,970 | -8,618 | 0.01% | 70,154,756 |
| 2022-10-27 | 2022-10-25 | 59.093 | 1,194,588 | +5,746 | 0.01% | 70,591,770 |
| 2022-10-26 | 2022-10-24 | 59.337 | 1,188,842 | -37,344 | 0.01% | 70,541,921 |
| 2022-10-25 | 2022-10-21 | 60.494 | 1,226,186 | -4,104 | 0.01% | 74,177,090 |
| 2022-10-24 | 2022-10-20 | 61.042 | 1,230,290 | -5,745 | 0.01% | 75,099,908 |
| 2022-10-21 | 2022-10-19 | 60.982 | 1,236,035 | -821 | 0.01% | 75,375,297 |
| 2022-10-20 | 2022-10-18 | 61.103 | 1,236,856 | -821 | 0.01% | 75,576,062 |
| 2022-10-18 | 2022-10-14 | 60.982 | 1,237,677 | +1,642 | 0.01% | 75,475,428 |
| 2022-10-17 | 2022-10-13 | 60.982 | 1,236,035 | +1,231 | 0.01% | 75,375,297 |
| 2022-10-13 | 2022-10-11 | 60.860 | 1,234,804 | +1,642 | 0.01% | 75,149,778 |
| 2022-10-12 | 2022-10-10 | 61.225 | 1,233,162 | -1,232 | 0.01% | 75,500,597 |
| 2022-10-11 | 2022-10-07 | 61.408 | 1,234,394 | +411 | 0.01% | 75,801,626 |
| 2022-10-10 | 2022-10-06 | 61.652 | 1,233,983 | -4,104 | 0.01% | 76,077,087 |
| 2022-10-07 | 2022-10-05 | 61.530 | 1,238,087 | +1,642 | 0.01% | 76,179,256 |
| 2022-10-06 | 2022-10-03 | 60.311 | 1,236,445 | -57,452 | 0.01% | 74,571,724 |
| 2022-10-05 | 2022-09-30 | 60.799 | 1,293,897 | -1,231 | 0.01% | 78,667,334 |
| 2022-10-03 | 2022-09-29 | 60.799 | 1,295,128 | -2,873 | 0.01% | 78,742,178 |
| 2022-09-30 | 2022-09-28 | 61.042 | 1,298,001 | -1,641 | 0.01% | 79,233,153 |
| 2022-09-29 | 2022-09-27 | 62.383 | 1,299,642 | -411 | 0.01% | 81,075,173 |
| 2022-09-28 | 2022-09-26 | 62.687 | 1,300,053 | -26,264 | 0.01% | 81,496,812 |
| 2022-09-27 | 2022-09-23 | 63.114 | 1,326,317 | -32,008 | 0.01% | 83,708,831 |
| 2022-09-26 | 2022-09-22 | 62.261 | 1,358,325 | -411 | 0.01% | 84,570,476 |
| 2022-09-23 | 2022-09-21 | 62.078 | 1,358,736 | +1,642 | 0.01% | 84,347,741 |
| 2022-09-22 | 2022-09-20 | 62.505 | 1,357,094 | +6,155 | 0.01% | 84,824,533 |
| 2022-09-21 | 2022-09-19 | 62.687 | 1,350,939 | +1,642 | 0.01% | 84,686,718 |
| 2022-09-20 | 2022-09-16 | 62.748 | 1,349,297 | +3,283 | 0.01% | 84,665,985 |
| 2022-09-19 | 2022-09-15 | 62.809 | 1,346,014 | -7,387 | 0.01% | 84,541,983 |
| 2022-09-16 | 2022-09-14 | 62.931 | 1,353,401 | -1,641 | 0.01% | 85,170,854 |
| 2022-09-15 | 2022-09-13 | 63.357 | 1,355,042 | +49,244 | 0.01% | 85,851,974 |
| 2022-09-14 | 2022-09-09 | 62.505 | 1,305,798 | -821 | 0.01% | 81,618,301 |
| 2022-09-13 | 2022-09-08 | 60.921 | 1,306,619 | +9,849 | 0.01% | 79,600,016 |
| 2022-09-09 | 2022-09-07 | 60.799 | 1,296,770 | +7,387 | 0.01% | 78,842,009 |
| 2022-09-08 | 2022-09-06 | 60.860 | 1,289,383 | +8,207 | 0.01% | 78,471,439 |
| 2022-09-07 | 2022-09-05 | 66.096 | 1,281,176 | -15,594 | 0.01% | 84,680,029 |
| 2022-09-06 | 2022-09-02 | 65.968 | 1,296,770 | +31,730 | 0.01% | 85,545,736 |
| 2022-09-05 | 2022-09-01 | 66.286 | 1,265,040 | -63,665 | 0.01% | 83,854,936 |
| 2022-09-01 | 2022-08-30 | 66.795 | 1,328,705 | -3,144 | 0.01% | 88,751,259 |
| 2022-08-31 | 2022-08-29 | 66.732 | 1,331,849 | -786 | 0.01% | 88,876,538 |
| 2022-08-30 | 2022-08-26 | 66.923 | 1,332,635 | +9,432 | 0.01% | 89,183,315 |
| 2022-08-29 | 2022-08-25 | 66.732 | 1,323,203 | +6,681 | 0.01% | 88,299,576 |
| 2022-08-26 | 2022-08-24 | 66.286 | 1,316,522 | +3,144 | 0.01% | 87,267,492 |
| 2022-08-25 | 2022-08-23 | 66.732 | 1,313,378 | +786 | 0.01% | 87,643,937 |
| 2022-08-24 | 2022-08-22 | 67.304 | 1,312,592 | -3,930 | 0.01% | 88,342,986 |
| 2022-08-23 | 2022-08-19 | 66.923 | 1,316,522 | +14,934 | 0.01% | 88,104,992 |
| 2022-08-22 | 2022-08-18 | 66.477 | 1,301,588 | +9,431 | 0.01% | 86,525,971 |
| 2022-08-19 | 2022-08-17 | 66.795 | 1,292,157 | +786 | 0.01% | 86,310,024 |
| 2022-08-18 | 2022-08-16 | 66.159 | 1,291,371 | +4,716 | 0.01% | 85,436,023 |
| 2022-08-17 | 2022-08-15 | 66.668 | 1,286,655 | +11,397 | 0.01% | 85,778,816 |
| 2022-08-16 | 2022-08-12 | 66.795 | 1,275,258 | +42,836 | 0.01% | 85,181,250 |
| 2022-08-15 | 2022-08-11 | 65.841 | 1,232,422 | -1,572 | 0.01% | 81,144,006 |
| 2022-08-12 | 2022-08-10 | 65.905 | 1,233,994 | -5,895 | 0.01% | 81,326,009 |
| 2022-08-11 | 2022-08-09 | 65.141 | 1,239,889 | +5,502 | 0.01% | 80,768,017 |
| 2022-08-10 | 2022-08-08 | 64.760 | 1,234,387 | +9,039 | 0.01% | 79,938,459 |
| 2022-08-09 | 2022-08-05 | 64.696 | 1,225,348 | -1,572 | 0.01% | 79,275,147 |
| 2022-08-08 | 2022-08-04 | 64.123 | 1,226,920 | -32,225 | 0.01% | 78,674,399 |
| 2022-08-05 | 2022-08-03 | 62.660 | 1,259,145 | +393 | 0.01% | 78,898,479 |
| 2022-08-04 | 2022-08-02 | 62.597 | 1,258,752 | +19,649 | 0.01% | 78,793,778 |
| 2022-08-03 | 2022-08-01 | 63.551 | 1,239,103 | -23,579 | 0.01% | 78,746,190 |
| 2022-08-01 | 2022-07-28 | 62.660 | 1,262,682 | +8,646 | 0.01% | 79,120,109 |
| 2022-07-29 | 2022-07-27 | 63.106 | 1,254,036 | +13,361 | 0.01% | 79,136,772 |
| 2022-07-27 | 2022-07-25 | 63.360 | 1,240,675 | +7,860 | 0.01% | 78,609,317 |
| 2022-07-26 | 2022-07-22 | 63.487 | 1,232,815 | +7,860 | 0.01% | 78,268,157 |
| 2022-07-25 | 2022-07-21 | 63.678 | 1,224,955 | -2,358 | 0.01% | 78,002,921 |
| 2022-07-22 | 2022-07-20 | 64.251 | 1,227,313 | -2,358 | 0.01% | 78,855,749 |
| 2022-07-21 | 2022-07-19 | 63.805 | 1,229,671 | +7,074 | 0.01% | 78,459,677 |
| 2022-07-19 | 2022-07-15 | 62.279 | 1,222,597 | -3,144 | 0.01% | 76,141,718 |
| 2022-07-15 | 2022-07-13 | 63.042 | 1,225,741 | +393 | 0.01% | 77,273,222 |
| 2022-07-14 | 2022-07-12 | 63.042 | 1,225,348 | -7,860 | 0.01% | 77,248,447 |
| 2022-07-13 | 2022-07-11 | 62.597 | 1,233,208 | +8,646 | 0.01% | 77,194,807 |
| 2022-07-12 | 2022-07-08 | 62.215 | 1,224,562 | +3,930 | 0.01% | 76,186,196 |
| 2022-07-11 | 2022-07-07 | 62.406 | 1,220,632 | +12,576 | 0.01% | 76,174,640 |
| 2022-07-08 | 2022-07-06 | 62.151 | 1,208,056 | +7,859 | 0.01% | 75,082,424 |
| 2022-07-07 | 2022-07-05 | 62.215 | 1,200,197 | +3,930 | 0.01% | 74,670,326 |
| 2022-07-06 | 2022-07-04 | 62.215 | 1,196,267 | +9,432 | 0.01% | 74,425,821 |
| 2022-07-05 | 2022-06-30 | 62.342 | 1,186,835 | -8,646 | 0.01% | 73,990,008 |
| 2022-07-04 | 2022-06-29 | 62.215 | 1,195,481 | -7,860 | 0.01% | 74,376,920 |
| 2022-06-30 | 2022-06-28 | 62.279 | 1,203,341 | +2,751 | 0.01% | 74,942,480 |
| 2022-06-29 | 2022-06-27 | 62.151 | 1,200,590 | +10,218 | 0.01% | 74,618,401 |
| 2022-06-28 | 2022-06-24 | 62.088 | 1,190,372 | +8,253 | 0.01% | 73,907,613 |
| 2022-06-27 | 2022-06-23 | 62.406 | 1,182,119 | +1,965 | 0.01% | 73,771,202 |
| 2022-06-24 | 2022-06-22 | 62.724 | 1,180,154 | +16,506 | 0.01% | 74,023,949 |
| 2022-06-23 | 2022-06-21 | 63.297 | 1,163,648 | -12,576 | 0.01% | 73,654,852 |
| 2022-06-22 | 2022-06-20 | 62.915 | 1,176,224 | +13,755 | 0.01% | 74,001,919 |
| 2022-06-17 | 2022-06-15 | 63.424 | 1,162,469 | -18,471 | 0.01% | 73,728,126 |
| 2022-06-16 | 2022-06-14 | 62.788 | 1,180,940 | -14,541 | 0.01% | 74,148,375 |
| 2022-06-15 | 2022-06-13 | 62.915 | 1,195,481 | -4,323 | 0.01% | 75,213,470 |
| 2022-06-14 | 2022-06-10 | 63.615 | 1,199,804 | -3,537 | 0.01% | 76,325,026 |
| 2022-06-13 | 2022-06-09 | 63.869 | 1,203,341 | +786 | 0.01% | 76,856,231 |
| 2022-06-10 | 2022-06-08 | 63.805 | 1,202,555 | -6,680 | 0.01% | 76,729,530 |
| 2022-06-09 | 2022-06-07 | 63.869 | 1,209,235 | +2,358 | 0.01% | 77,232,675 |
| 2022-06-08 | 2022-06-06 | 64.314 | 1,206,877 | +3,536 | 0.01% | 77,619,496 |
| 2022-06-07 | 2022-06-02 | 64.378 | 1,203,341 | -9,038 | 0.01% | 77,468,631 |
| 2022-06-06 | 2022-06-01 | 64.187 | 1,212,379 | +9,431 | 0.01% | 77,819,104 |
| 2022-06-02 | 2022-05-31 | 64.442 | 1,202,948 | +31,440 | 0.01% | 77,519,855 |
| 2022-06-01 | 2022-05-30 | 64.442 | 1,171,508 | -11,790 | 0.01% | 75,493,813 |
| 2022-05-31 | 2022-05-27 | 64.378 | 1,183,298 | +7,467 | 0.01% | 76,178,304 |
| 2022-05-30 | 2022-05-26 | 63.933 | 1,175,831 | +32,618 | 0.01% | 75,173,994 |
| 2022-05-27 | 2022-05-25 | 64.887 | 1,143,213 | -1,572 | 0.01% | 74,179,513 |
| 2022-05-26 | 2022-05-24 | 70.545 | 1,144,785 | -3,144 | 0.01% | 80,758,570 |
| 2022-05-25 | 2022-05-23 | 70.011 | 1,147,929 | +84,601 | 0.01% | 80,368,035 |
| 2022-05-24 | 2022-05-20 | 69.945 | 1,063,328 | +750 | 0.01% | 74,374,106 |
| 2022-05-20 | 2022-05-18 | 70.145 | 1,062,578 | -15,747 | 0.01% | 74,534,198 |
| 2022-05-19 | 2022-05-17 | 68.678 | 1,078,325 | +3,374 | 0.01% | 74,056,967 |
| 2022-05-18 | 2022-05-16 | 68.478 | 1,074,951 | -3,000 | 0.01% | 73,610,223 |
| 2022-05-17 | 2022-05-13 | 68.144 | 1,077,951 | -11,998 | 0.01% | 73,456,281 |
| 2022-05-16 | 2022-05-12 | 66.944 | 1,089,949 | +16,498 | 0.01% | 72,965,727 |
| 2022-05-13 | 2022-05-11 | 68.078 | 1,073,451 | -750 | 0.01% | 73,078,056 |
| 2022-05-12 | 2022-05-10 | 68.011 | 1,074,201 | +7,499 | 0.01% | 73,057,490 |
| 2022-05-11 | 2022-05-06 | 68.344 | 1,066,702 | -3,375 | 0.01% | 72,903,100 |
| 2022-05-10 | 2022-05-05 | 68.678 | 1,070,077 | +1,500 | 0.01% | 73,490,512 |
| 2022-05-06 | 2022-05-04 | 68.944 | 1,068,577 | +11,623 | 0.01% | 73,672,496 |
| 2022-05-05 | 2022-05-03 | 69.345 | 1,056,954 | +1,875 | 0.01% | 73,294,004 |
| 2022-05-04 | 2022-04-29 | 69.878 | 1,055,079 | -31,870 | 0.01% | 73,726,783 |
| 2022-05-03 | 2022-04-28 | 69.611 | 1,086,949 | -1,875 | 0.01% | 75,663,894 |
| 2022-04-29 | 2022-04-27 | 68.878 | 1,088,824 | -8,998 | 0.01% | 74,995,815 |
| 2022-04-28 | 2022-04-26 | 69.211 | 1,097,822 | +2,999 | 0.01% | 75,981,577 |
| 2022-04-27 | 2022-04-25 | 69.745 | 1,094,823 | +1,500 | 0.01% | 76,358,013 |
| 2022-04-26 | 2022-04-22 | 72.212 | 1,093,323 | +1,875 | 0.01% | 78,950,696 |
| 2022-04-25 | 2022-04-21 | 72.345 | 1,091,448 | +6,374 | 0.01% | 78,960,849 |
| 2022-04-22 | 2022-04-20 | 73.345 | 1,085,074 | +4,124 | 0.01% | 79,584,971 |
| 2022-04-21 | 2022-04-19 | 73.879 | 1,080,950 | -16,497 | 0.01% | 79,859,096 |
| 2022-04-20 | 2022-04-14 | 73.812 | 1,097,447 | -1,875 | 0.01% | 81,004,696 |
| 2022-04-19 | 2022-04-13 | 74.012 | 1,099,322 | +50,992 | 0.01% | 81,362,994 |
| 2022-04-14 | 2022-04-12 | 72.878 | 1,048,330 | -14,248 | 0.01% | 76,400,675 |
| 2022-04-13 | 2022-04-11 | 72.812 | 1,062,578 | -7,499 | 0.01% | 77,368,198 |
| 2022-04-12 | 2022-04-08 | 73.945 | 1,070,077 | +750 | 0.01% | 79,127,163 |
| 2022-04-11 | 2022-04-07 | 73.745 | 1,069,327 | +1,500 | 0.01% | 78,857,804 |
| 2022-04-08 | 2022-04-06 | 73.812 | 1,067,827 | -8,249 | 0.01% | 78,818,387 |
| 2022-04-07 | 2022-04-04 | 73.212 | 1,076,076 | -2,624 | 0.01% | 78,781,511 |
| 2022-04-04 | 2022-03-31 | 72.212 | 1,078,700 | +2,624 | 0.01% | 77,894,745 |
| 2022-04-01 | 2022-03-30 | 72.812 | 1,076,076 | +1,125 | 0.01% | 78,351,011 |
| 2022-03-31 | 2022-03-29 | 73.745 | 1,074,951 | +2,999 | 0.01% | 79,272,548 |
| 2022-03-30 | 2022-03-28 | 73.745 | 1,071,952 | +11,624 | 0.01% | 79,051,386 |
| 2022-03-29 | 2022-03-25 | 73.412 | 1,060,328 | +23,246 | 0.01% | 77,840,671 |
| 2022-03-28 | 2022-03-24 | 74.679 | 1,037,082 | -4,499 | 0.01% | 77,447,988 |
| 2022-03-25 | 2022-03-23 | 72.478 | 1,041,581 | -750 | 0.01% | 75,492,119 |
| 2022-03-24 | 2022-03-22 | 72.145 | 1,042,331 | -3,750 | 0.01% | 75,198,978 |
| 2022-03-23 | 2022-03-21 | 70.745 | 1,046,081 | -14,997 | 0.01% | 74,004,771 |
| 2022-03-22 | 2022-03-18 | 70.545 | 1,061,078 | -20,997 | 0.01% | 74,853,481 |
| 2022-03-21 | 2022-03-17 | 68.678 | 1,082,075 | -42,368 | 0.01% | 74,314,508 |
| 2022-03-18 | 2022-03-16 | 66.944 | 1,124,443 | -9,748 | 0.01% | 75,274,899 |
| 2022-03-17 | 2022-03-15 | 64.410 | 1,134,191 | +95,984 | 0.01% | 73,053,722 |
| 2022-03-16 | 2022-03-14 | 67.411 | 1,038,207 | -8,249 | 0.01% | 69,986,477 |
| 2022-03-15 | 2022-03-11 | 68.744 | 1,046,456 | +750 | 0.01% | 71,938,050 |
| 2022-03-14 | 2022-03-10 | 69.011 | 1,045,706 | +750 | 0.01% | 72,165,391 |
| 2022-03-10 | 2022-03-08 | 68.211 | 1,044,956 | +2,625 | 0.01% | 71,277,533 |
| 2022-03-09 | 2022-03-07 | 68.811 | 1,042,331 | -10,874 | 0.01% | 71,723,979 |
| 2022-03-08 | 2022-03-04 | 69.411 | 1,053,205 | +1,500 | 0.01% | 73,104,256 |
| 2022-03-07 | 2022-03-03 | 70.478 | 1,051,705 | -2,249 | 0.01% | 74,122,140 |
| 2022-03-03 | 2022-03-01 | 70.878 | 1,053,954 | +749 | 0.01% | 74,702,295 |
| 2022-03-02 | 2022-02-28 | 70.411 | 1,053,205 | +14,998 | 0.01% | 74,157,632 |
| 2022-03-01 | 2022-02-25 | 70.878 | 1,038,207 | +13,873 | 0.01% | 73,586,177 |
| 2022-02-28 | 2022-02-24 | 72.012 | 1,024,334 | +13,123 | 0.01% | 73,763,984 |
| 2022-02-25 | 2022-02-23 | 73.212 | 1,011,211 | +2,249 | 0.01% | 74,032,625 |
| 2022-02-24 | 2022-02-22 | 73.745 | 1,008,962 | -7,498 | 0.01% | 74,406,171 |
| 2022-02-23 | 2022-02-21 | 74.545 | 1,016,460 | -13,873 | 0.01% | 75,772,413 |
| 2022-02-22 | 2022-02-18 | 73.078 | 1,030,333 | -14,248 | 0.01% | 75,295,182 |
| 2022-02-21 | 2022-02-17 | 72.678 | 1,044,581 | +7,874 | 0.01% | 75,918,504 |
| 2022-02-18 | 2022-02-16 | 74.145 | 1,036,707 | -17,247 | 0.01% | 76,866,984 |
| 2022-02-17 | 2022-02-15 | 72.812 | 1,053,954 | +3,374 | 0.01% | 76,740,269 |
| 2022-02-16 | 2022-02-14 | 73.679 | 1,050,580 | -375 | 0.01% | 77,405,252 |
| 2022-02-15 | 2022-02-11 | 75.145 | 1,050,955 | +2,625 | 0.01% | 78,974,532 |
| 2022-02-14 | 2022-02-10 | 75.079 | 1,048,330 | +22,121 | 0.01% | 78,707,375 |
| 2022-02-11 | 2022-02-09 | 77.212 | 1,026,209 | -2,250 | 0.01% | 79,236,156 |
| 2022-02-10 | 2022-02-08 | 75.012 | 1,028,459 | +17,248 | 0.01% | 77,146,908 |
| 2022-02-09 | 2022-02-07 | 74.679 | 1,011,211 | -5,624 | 0.01% | 75,515,974 |
| 2022-02-08 | 2022-02-04 | 72.478 | 1,016,835 | +4,499 | 0.01% | 73,698,568 |
| 2022-02-07 | 2022-01-31 | 70.011 | 1,012,336 | -1,125 | 0.01% | 70,874,989 |
| 2022-02-04 | 2022-01-27 | 70.211 | 1,013,461 | -2,999 | 0.01% | 71,156,476 |
| 2022-01-28 | 2022-01-26 | 71.212 | 1,016,460 | -2,250 | 0.01% | 72,383,665 |
| 2022-01-27 | 2022-01-25 | 69.745 | 1,018,710 | +18,747 | 0.01% | 71,049,541 |
| 2022-01-26 | 2022-01-24 | 69.745 | 999,963 | -7,499 | 0.01% | 69,742,038 |
| 2022-01-25 | 2022-01-21 | 68.344 | 1,007,462 | +15,373 | 0.01% | 68,854,378 |
| 2022-01-24 | 2022-01-20 | 67.344 | 992,089 | -3,750 | 0.01% | 66,811,470 |
| 2022-01-21 | 2022-01-19 | 67.078 | 995,839 | +8,249 | 0.01% | 66,798,411 |
| 2022-01-20 | 2022-01-18 | 67.478 | 987,590 | -1,500 | 0.01% | 66,640,189 |
| 2022-01-19 | 2022-01-17 | 67.411 | 989,090 | +6,374 | 0.01% | 66,675,455 |
| 2022-01-18 | 2022-01-14 | 67.744 | 982,716 | +3,000 | 0.01% | 66,573,403 |
| 2022-01-17 | 2022-01-13 | 68.078 | 979,716 | +7,498 | 0.01% | 66,696,795 |
| 2022-01-13 | 2022-01-11 | 67.278 | 972,218 | -7,124 | 0.01% | 65,408,448 |
| 2022-01-12 | 2022-01-10 | 67.078 | 979,342 | -1,874 | 0.01% | 65,691,833 |
| 2022-01-11 | 2022-01-07 | 66.277 | 981,216 | +9,373 | 0.01% | 65,032,437 |
| 2022-01-10 | 2022-01-06 | 65.544 | 971,843 | +21,747 | 0.01% | 63,698,419 |
| 2022-01-07 | 2022-01-05 | 66.144 | 950,096 | -76,863 | 0.01% | 62,843,184 |
| 2022-01-06 | 2022-01-04 | 64.010 | 1,026,959 | -7,499 | 0.01% | 65,736,013 |
| 2022-01-04 | 2021-12-31 | 62.410 | 1,034,458 | +11,624 | 0.01% | 64,560,626 |
| 2021-12-30 | 2021-12-28 | 63.077 | 1,022,834 | +5,249 | 0.01% | 64,517,171 |
| 2021-12-29 | 2021-12-24 | 63.344 | 1,017,585 | -16,498 | 0.01% | 64,457,480 |
| 2021-12-23 | 2021-12-21 | 61.743 | 1,034,083 | +20,997 | 0.01% | 63,847,722 |
| 2021-12-21 | 2021-12-17 | 61.943 | 1,013,086 | +1,500 | 0.01% | 62,753,947 |
| 2021-12-16 | 2021-12-14 | 61.477 | 1,011,586 | +750 | 0.01% | 62,188,883 |
| 2021-12-14 | 2021-12-10 | 61.610 | 1,010,836 | +1,124 | 0.01% | 62,277,575 |
| 2021-12-07 | 2021-12-03 | 62.277 | 1,009,712 | -749 | 0.01% | 62,881,576 |
| 2021-12-02 | 2021-11-30 | 62.143 | 1,010,461 | +4,499 | 0.01% | 62,793,471 |
| 2021-12-01 | 2021-11-29 | 62.477 | 1,005,962 | +36,369 | 0.01% | 62,849,263 |
| 2021-11-26 | 2021-11-24 | 63.210 | 969,593 | +750 | 0.01% | 61,288,195 |
| 2021-11-24 | 2021-11-22 | 63.410 | 968,843 | -795 | 0.01% | 61,434,587 |
| 2021-11-23 | 2021-11-19 | 63.144 | 969,638 | +6,419 | 0.01% | 61,226,386 |
| 2021-11-22 | 2021-11-18 | 63.144 | 963,219 | +375 | 0.01% | 60,821,068 |
| 2021-11-19 | 2021-11-17 | 62.743 | 962,844 | +1,500 | 0.01% | 60,412,189 |
| 2021-11-18 | 2021-11-16 | 62.877 | 961,344 | +4,499 | 0.01% | 60,446,274 |
| 2021-11-17 | 2021-11-15 | 63.010 | 956,845 | +6,749 | 0.01% | 60,290,991 |
| 2021-11-15 | 2021-11-11 | 63.410 | 950,096 | +8,248 | 0.01% | 60,245,835 |
| 2021-11-10 | 2021-11-08 | 64.344 | 941,848 | +750 | 0.01% | 60,602,028 |
| 2021-11-09 | 2021-11-05 | 64.944 | 941,098 | +750 | 0.01% | 61,118,520 |
| 2021-11-08 | 2021-11-04 | 64.610 | 940,348 | +3,750 | 0.01% | 60,756,312 |
| 2021-11-03 | 2021-11-01 | 64.744 | 936,598 | -7,874 | 0.01% | 60,638,923 |
| 2021-11-02 | 2021-10-29 | 64.344 | 944,472 | +1,875 | 0.01% | 60,770,866 |
| 2021-11-01 | 2021-10-28 | 65.144 | 942,597 | -7,499 | 0.01% | 61,404,421 |
| 2021-10-29 | 2021-10-27 | 65.011 | 950,096 | -3,750 | 0.01% | 61,766,235 |
| 2021-10-27 | 2021-10-25 | 65.344 | 953,846 | -375 | 0.01% | 62,328,024 |
| 2021-10-25 | 2021-10-21 | 65.344 | 954,221 | -5,999 | 0.01% | 62,352,528 |
| 2021-10-21 | 2021-10-19 | 65.011 | 960,220 | -10,498 | 0.01% | 62,424,401 |
| 2021-10-20 | 2021-10-18 | 64.744 | 970,718 | +2,250 | 0.01% | 62,847,982 |
| 2021-10-19 | 2021-10-15 | 64.877 | 968,468 | +1,125 | 0.01% | 62,831,458 |
| 2021-10-18 | 2021-10-12 | 64.610 | 967,343 | +1,499 | 0.01% | 62,500,471 |
| 2021-10-15 | 2021-10-11 | 65.011 | 965,844 | +14,998 | 0.01% | 62,790,020 |
| 2021-10-12 | 2021-10-08 | 64.410 | 950,846 | -14,248 | 0.01% | 61,244,393 |
| 2021-10-07 | 2021-10-05 | 62.543 | 965,094 | +750 | 0.01% | 60,360,312 |
| 2021-10-06 | 2021-10-04 | 62.210 | 964,344 | -1,125 | 0.01% | 59,991,904 |
| 2021-10-05 | 2021-09-30 | 62.610 | 965,469 | +3,000 | 0.01% | 60,448,141 |
| 2021-10-04 | 2021-09-29 | 62.677 | 962,469 | +8,248 | 0.01% | 60,324,485 |
| 2021-09-30 | 2021-09-28 | 62.677 | 954,221 | -375 | 0.01% | 59,807,527 |
| 2021-09-29 | 2021-09-27 | 62.743 | 954,596 | +375 | 0.01% | 59,894,681 |
| 2021-09-28 | 2021-09-24 | 62.944 | 954,221 | -3,749 | 0.01% | 60,062,027 |
| 2021-09-24 | 2021-09-21 | 62.877 | 957,970 | +750 | 0.01% | 60,234,127 |
| 2021-09-23 | 2021-09-20 | 62.677 | 957,220 | +16,497 | 0.01% | 59,995,495 |
| 2021-09-21 | 2021-09-17 | 63.744 | 940,723 | +11,248 | 0.01% | 59,965,116 |
| 2021-09-20 | 2021-09-16 | 63.610 | 929,475 | +14,998 | 0.01% | 59,124,177 |
| 2021-09-15 | 2021-09-13 | 65.211 | 914,477 | -37,494 | 0.01% | 59,633,550 |
| 2021-09-14 | 2021-09-10 | 65.077 | 951,971 | -42,743 | 0.01% | 61,951,604 |
| 2021-09-13 | 2021-09-09 | 64.344 | 994,714 | -70,489 | 0.01% | 64,003,624 |
| 2021-09-10 | 2021-09-08 | 64.877 | 1,065,203 | +750 | 0.01% | 69,107,351 |
| 2021-09-09 | 2021-09-07 | 65.944 | 1,064,453 | -14,247 | 0.01% | 70,194,293 |
| 2021-09-06 | 2021-09-02 | 64.677 | 1,078,700 | +74,987 | 0.01% | 69,767,223 |
| 2021-09-03 | 2021-09-01 | 64.010 | 1,003,713 | +3,750 | 0.01% | 64,248,028 |
| 2021-09-02 | 2021-08-31 | 62.877 | 999,963 | -4,499 | 0.01% | 62,874,515 |
| 2021-09-01 | 2021-08-30 | 63.077 | 1,004,462 | +375 | 0.01% | 63,358,322 |
| 2021-08-31 | 2021-08-27 | 63.277 | 1,004,087 | +5,249 | 0.01% | 63,535,519 |
| 2021-08-27 | 2021-08-25 | 65.011 | 998,838 | +2,999 | 0.01% | 64,934,977 |
| 2021-08-26 | 2021-08-24 | 69.923 | 995,839 | +3,000 | 0.01% | 69,632,483 |
| 2021-08-25 | 2021-08-23 | 70.337 | 992,839 | +39,872 | 0.01% | 69,833,093 |
| 2021-08-24 | 2021-08-20 | 69.717 | 952,967 | -32,661 | 0.01% | 66,437,776 |
| 2021-08-23 | 2021-08-19 | 70.888 | 985,628 | -1,452 | 0.01% | 69,869,095 |
| 2021-08-20 | 2021-08-18 | 70.888 | 987,080 | +726 | 0.01% | 69,972,024 |
| 2021-08-19 | 2021-08-17 | 70.543 | 986,354 | +8,710 | 0.01% | 69,580,809 |
| 2021-08-18 | 2021-08-16 | 71.508 | 977,644 | +18,870 | 0.01% | 69,909,276 |
| 2021-08-17 | 2021-08-13 | 71.439 | 958,774 | +40,645 | 0.01% | 68,493,872 |
| 2021-08-16 | 2021-08-12 | 69.303 | 918,129 | +21,048 | 0.01% | 63,629,483 |
| 2021-08-13 | 2021-08-11 | 69.510 | 897,081 | -9,436 | 0.01% | 62,356,185 |
| 2021-08-12 | 2021-08-10 | 68.752 | 906,517 | +363 | 0.01% | 62,325,132 |
| 2021-08-11 | 2021-08-09 | 68.959 | 906,154 | +7,258 | 0.01% | 62,487,450 |
| 2021-08-09 | 2021-08-05 | 68.132 | 898,896 | -725 | 0.01% | 61,243,845 |
| 2021-08-05 | 2021-08-03 | 68.339 | 899,621 | -7,984 | 0.01% | 61,479,166 |
| 2021-08-04 | 2021-08-02 | 67.512 | 907,605 | -34,475 | 0.01% | 61,274,484 |
| 2021-08-03 | 2021-07-30 | 65.928 | 942,080 | +6,532 | 0.01% | 62,109,271 |
| 2021-07-30 | 2021-07-28 | 65.652 | 935,548 | +16,693 | 0.01% | 61,420,831 |
| 2021-07-29 | 2021-07-27 | 66.203 | 918,855 | +42,096 | 0.01% | 60,831,298 |
| 2021-07-28 | 2021-07-26 | 67.168 | 876,759 | +3,266 | 0.01% | 58,890,001 |
| 2021-07-26 | 2021-07-22 | 69.166 | 873,493 | +12,701 | 0.01% | 60,415,706 |
| 2021-07-23 | 2021-07-21 | 67.237 | 860,792 | -14,515 | 0.01% | 57,876,832 |
| 2021-07-22 | 2021-07-20 | 66.410 | 875,307 | +14,515 | 0.01% | 58,129,173 |
| 2021-07-21 | 2021-07-19 | 66.754 | 860,792 | -10,886 | 0.01% | 57,461,732 |
| 2021-07-19 | 2021-07-15 | 66.203 | 871,678 | -14,879 | 0.01% | 57,708,021 |
| 2021-07-16 | 2021-07-14 | 65.928 | 886,557 | -726 | 0.01% | 58,448,761 |
| 2021-07-15 | 2021-07-13 | 65.377 | 887,283 | +7,258 | 0.01% | 58,007,625 |
| 2021-07-14 | 2021-07-12 | 64.343 | 880,025 | -7,258 | 0.01% | 56,623,746 |
| 2021-07-13 | 2021-07-09 | 64.343 | 887,283 | +3,266 | 0.01% | 57,090,750 |
| 2021-07-12 | 2021-07-08 | 64.481 | 884,017 | +3,992 | 0.01% | 57,002,405 |
| 2021-07-09 | 2021-07-07 | 65.446 | 880,025 | +20,685 | 0.01% | 57,593,746 |
| 2021-07-08 | 2021-07-06 | 65.652 | 859,340 | +8,347 | 0.01% | 56,417,604 |
| 2021-07-07 | 2021-07-05 | 66.134 | 850,993 | -6,895 | 0.01% | 56,279,980 |
| 2021-07-06 | 2021-07-02 | 65.928 | 857,888 | +63,507 | 0.01% | 56,558,677 |
| 2021-07-05 | 2021-06-30 | 66.892 | 794,381 | +9,435 | 0.01% | 53,137,949 |
| 2021-07-02 | 2021-06-29 | 67.512 | 784,946 | +35,564 | 0.01% | 52,993,495 |
| 2021-06-30 | 2021-06-28 | 68.339 | 749,382 | +22,137 | 0.01% | 51,211,989 |
| 2021-06-29 | 2021-06-25 | 68.201 | 727,245 | -21,048 | 0.00% | 49,598,969 |
| 2021-06-28 | 2021-06-24 | 66.548 | 748,293 | +18,144 | 0.01% | 49,797,268 |
| 2021-06-25 | 2021-06-23 | 66.823 | 730,149 | +3,629 | 0.00% | 48,791,025 |
| 2021-06-24 | 2021-06-22 | 67.237 | 726,520 | +10,887 | 0.00% | 48,848,823 |
| 2021-06-23 | 2021-06-21 | 67.030 | 715,633 | -17,056 | 0.00% | 47,968,917 |
| 2021-06-22 | 2021-06-18 | 65.239 | 732,689 | +2,177 | 0.00% | 47,799,831 |
| 2021-06-21 | 2021-06-17 | 65.446 | 730,512 | +17,420 | 0.00% | 47,808,781 |
| 2021-06-18 | 2021-06-16 | 65.997 | 713,092 | +2,177 | 0.00% | 47,061,719 |
| 2021-06-17 | 2021-06-15 | 66.134 | 710,915 | +42,459 | 0.00% | 47,015,994 |
| 2021-06-11 | 2021-06-09 | 67.375 | 668,456 | -1,452 | 0.00% | 45,036,890 |
| 2021-06-09 | 2021-06-07 | 67.030 | 669,908 | +363 | 0.00% | 44,903,967 |
| 2021-06-08 | 2021-06-04 | 66.686 | 669,545 | -6,895 | 0.00% | 44,649,011 |
| 2021-06-07 | 2021-06-03 | 66.548 | 676,440 | +7,258 | 0.00% | 45,015,608 |
| 2021-06-04 | 2021-06-02 | 66.823 | 669,182 | +7,258 | 0.00% | 44,717,004 |
| 2021-06-03 | 2021-06-01 | 67.168 | 661,924 | +13,064 | 0.00% | 44,460,000 |
| 2021-06-02 | 2021-05-31 | 66.686 | 648,860 | +15,968 | 0.00% | 43,269,619 |
| 2021-06-01 | 2021-05-28 | 67.857 | 632,892 | +10,161 | 0.00% | 42,945,983 |
| 2021-05-31 | 2021-05-27 | 68.615 | 622,731 | +363 | 0.00% | 42,728,391 |
| 2021-05-28 | 2021-05-26 | 68.890 | 622,368 | +726 | 0.00% | 42,874,983 |
| 2021-05-27 | 2021-05-25 | 69.028 | 621,642 | +725 | 0.00% | 42,910,619 |
| 2021-05-26 | 2021-05-24 | 68.890 | 620,917 | +726 | 0.00% | 42,775,024 |
| 2021-05-25 | 2021-05-21 | 68.683 | 620,191 | +7,258 | 0.00% | 42,596,835 |
| 2021-05-24 | 2021-05-20 | 68.683 | 612,933 | -2,177 | 0.00% | 42,098,330 |
| 2021-05-21 | 2021-05-18 | 69.028 | 615,110 | -4,355 | 0.00% | 42,459,729 |
| 2021-05-20 | 2021-05-17 | 67.237 | 619,465 | +726 | 0.00% | 41,650,796 |
| 2021-05-18 | 2021-05-14 | 66.892 | 618,739 | -726 | 0.00% | 41,388,857 |
| 2021-05-17 | 2021-05-13 | 66.686 | 619,465 | +363 | 0.00% | 41,309,396 |
| 2021-05-14 | 2021-05-12 | 67.375 | 619,102 | +1,451 | 0.00% | 41,711,689 |
| 2021-05-13 | 2021-05-11 | 67.857 | 617,651 | -725 | 0.00% | 41,911,778 |
| 2021-05-11 | 2021-05-07 | 68.890 | 618,376 | +725 | 0.00% | 42,599,974 |
| 2021-05-10 | 2021-05-06 | 68.959 | 617,651 | -725 | 0.00% | 42,592,579 |
| 2021-05-07 | 2021-05-05 | 68.890 | 618,376 | -7,732 | 0.00% | 42,599,974 |
| 2021-05-06 | 2021-05-04 | 68.477 | 626,108 | +726 | 0.00% | 42,873,837 |
| 2021-05-05 | 2021-05-03 | 68.821 | 625,382 | +726 | 0.00% | 43,039,535 |
| 2021-05-04 | 2021-04-30 | 74.156 | 624,656 | +40,645 | 0.00% | 46,321,720 |
| 2021-05-03 | 2021-04-29 | 74.726 | 584,011 | -163,605 | 0.00% | 43,640,803 |
| 2021-04-30 | 2021-04-28 | 73.870 | 747,616 | +3,506 | 0.01% | 55,226,658 |
| 2021-04-29 | 2021-04-27 | 74.227 | 744,110 | +701 | 0.01% | 55,232,957 |
| 2021-04-28 | 2021-04-26 | 74.298 | 743,409 | +14,726 | 0.01% | 55,233,931 |
| 2021-04-27 | 2021-04-23 | 74.797 | 728,683 | +1,402 | 0.01% | 54,503,520 |
| 2021-04-26 | 2021-04-22 | 76.009 | 727,281 | -350 | 0.01% | 55,280,234 |
| 2021-04-23 | 2021-04-21 | 74.797 | 727,631 | +2,103 | 0.01% | 54,424,833 |
| 2021-04-22 | 2021-04-20 | 74.655 | 725,528 | -1,051 | 0.01% | 54,164,069 |
| 2021-04-21 | 2021-04-19 | 74.298 | 726,579 | -1,403 | 0.01% | 53,983,493 |
| 2021-04-20 | 2021-04-16 | 73.015 | 727,982 | -1,753 | 0.01% | 53,153,396 |
| 2021-04-19 | 2021-04-15 | 70.876 | 729,735 | -2,104 | 0.01% | 51,720,413 |
| 2021-04-16 | 2021-04-14 | 71.303 | 731,839 | +2,805 | 0.01% | 52,182,631 |
| 2021-04-15 | 2021-04-13 | 71.303 | 729,034 | +3,506 | 0.01% | 51,982,625 |
| 2021-04-14 | 2021-04-12 | 71.517 | 725,528 | +14,726 | 0.01% | 51,887,833 |
| 2021-04-13 | 2021-04-09 | 71.660 | 710,802 | -1,753 | 0.00% | 50,936,034 |
| 2021-04-12 | 2021-04-08 | 72.230 | 712,555 | +90,459 | 0.00% | 51,468,115 |
| 2021-04-09 | 2021-04-07 | 72.302 | 622,096 | +14,726 | 0.00% | 44,978,585 |
| 2021-04-08 | 2021-04-01 | 72.801 | 607,370 | -14,025 | 0.00% | 44,217,023 |
| 2021-04-07 | 2021-03-31 | 72.658 | 621,395 | -56,098 | 0.00% | 45,149,439 |
| 2021-04-01 | 2021-03-30 | 73.086 | 677,493 | +4,908 | 0.00% | 49,515,264 |
| 2021-03-31 | 2021-03-29 | 72.729 | 672,585 | +4,558 | 0.00% | 48,916,770 |
| 2021-03-30 | 2021-03-26 | 72.373 | 668,027 | +5,961 | 0.00% | 48,347,106 |
| 2021-03-29 | 2021-03-25 | 72.729 | 662,066 | +46,281 | 0.00% | 48,151,728 |
| 2021-03-26 | 2021-03-24 | 74.298 | 615,785 | -351 | 0.00% | 45,751,701 |
| 2021-03-25 | 2021-03-23 | 74.369 | 616,136 | +16,479 | 0.00% | 45,821,713 |
| 2021-03-24 | 2021-03-22 | 75.011 | 599,657 | +2,454 | 0.00% | 44,980,996 |
| 2021-03-23 | 2021-03-19 | 75.510 | 597,203 | +40,321 | 0.00% | 45,094,997 |
| 2021-03-22 | 2021-03-18 | 76.437 | 556,882 | +10,518 | 0.00% | 42,566,544 |
| 2021-03-19 | 2021-03-17 | 76.437 | 546,364 | -98,172 | 0.00% | 41,762,577 |
| 2021-03-18 | 2021-03-16 | 75.653 | 644,536 | -28,049 | 0.00% | 48,761,043 |
| 2021-03-17 | 2021-03-15 | 74.227 | 672,585 | +61,007 | 0.00% | 49,923,880 |
| 2021-03-16 | 2021-03-12 | 74.156 | 611,578 | +1,052 | 0.00% | 45,351,914 |
| 2021-03-15 | 2021-03-11 | 76.081 | 610,526 | +29,802 | 0.00% | 46,449,282 |
| 2021-03-12 | 2021-03-10 | 76.580 | 580,724 | +1,052 | 0.00% | 44,471,777 |
| 2021-03-11 | 2021-03-09 | 78.220 | 579,672 | +85,901 | 0.00% | 45,341,864 |
| 2021-03-10 | 2021-03-08 | 80.216 | 493,771 | +6,311 | 0.00% | 39,608,512 |
| 2021-03-09 | 2021-03-05 | 81.072 | 487,460 | -39,269 | 0.00% | 39,519,357 |
| 2021-03-08 | 2021-03-04 | 78.434 | 526,729 | +28,049 | 0.00% | 41,313,343 |
| 2021-03-05 | 2021-03-03 | 80.216 | 498,680 | -6,662 | 0.00% | 40,002,294 |
| 2021-03-04 | 2021-03-02 | 78.434 | 505,342 | +5,610 | 0.00% | 39,635,880 |
| 2021-03-03 | 2021-03-01 | 80.359 | 499,732 | -79,940 | 0.00% | 40,157,947 |
| 2021-03-02 | 2021-02-26 | 76.580 | 579,672 | +15,076 | 0.00% | 44,391,215 |
| 2021-03-01 | 2021-02-25 | 78.149 | 564,596 | -12,271 | 0.00% | 44,122,364 |
| 2021-02-26 | 2021-02-24 | 78.149 | 576,867 | +43,476 | 0.00% | 45,081,325 |
| 2021-02-25 | 2021-02-23 | 79.717 | 533,391 | -24,543 | 0.00% | 42,520,456 |
| 2021-02-24 | 2021-02-22 | 79.361 | 557,934 | -23,842 | 0.00% | 44,278,043 |
| 2021-02-23 | 2021-02-19 | 76.651 | 581,776 | -57,150 | 0.00% | 44,593,821 |
| 2021-02-22 | 2021-02-18 | 72.016 | 638,926 | -18,232 | 0.00% | 46,013,192 |
| 2021-02-19 | 2021-02-17 | 70.590 | 657,158 | -14,024 | 0.00% | 46,389,043 |
| 2021-02-18 | 2021-02-16 | 68.237 | 671,182 | -11,220 | 0.00% | 45,799,703 |
| 2021-02-17 | 2021-02-11 | 67.667 | 682,402 | -9,817 | 0.00% | 46,176,066 |
| 2021-02-16 | 2021-02-09 | 66.312 | 692,219 | +701 | 0.00% | 45,902,558 |
| 2021-02-10 | 2021-02-08 | 66.669 | 691,518 | +2,805 | 0.00% | 46,102,611 |
| 2021-02-09 | 2021-02-05 | 66.883 | 688,713 | +2,104 | 0.00% | 46,062,928 |
| 2021-02-08 | 2021-02-04 | 67.453 | 686,609 | +39,970 | 0.00% | 46,313,868 |
| 2021-02-05 | 2021-02-03 | 68.808 | 646,639 | -2,805 | 0.00% | 44,493,814 |
| 2021-02-04 | 2021-02-02 | 68.879 | 649,444 | +26,646 | 0.00% | 44,733,127 |
| 2021-02-03 | 2021-02-01 | 69.093 | 622,798 | +1,403 | 0.00% | 43,030,997 |
| 2021-02-01 | 2021-01-28 | 68.309 | 621,395 | +4,909 | 0.00% | 42,446,676 |
| 2021-01-29 | 2021-01-27 | 68.309 | 616,486 | -26,297 | 0.00% | 42,111,349 |
| 2021-01-28 | 2021-01-26 | 64.886 | 642,783 | +16,830 | 0.00% | 41,707,696 |
| 2021-01-27 | 2021-01-25 | 67.239 | 625,953 | +38,918 | 0.00% | 42,088,538 |
| 2021-01-26 | 2021-01-22 | 67.881 | 587,035 | +6,311 | 0.00% | 39,848,444 |
| 2021-01-25 | 2021-01-21 | 69.806 | 580,724 | +701 | 0.00% | 40,538,053 |
| 2021-01-22 | 2021-01-20 | 69.877 | 580,023 | +41,022 | 0.00% | 40,530,477 |
| 2021-01-21 | 2021-01-19 | 71.161 | 539,001 | -25,945 | 0.00% | 38,355,755 |
| 2021-01-20 | 2021-01-18 | 70.163 | 564,946 | -34,360 | 0.00% | 39,638,066 |
| 2021-01-18 | 2021-01-14 | 67.239 | 599,306 | +5,259 | 0.00% | 40,296,817 |
| 2021-01-15 | 2021-01-13 | 65.528 | 594,047 | +12,271 | 0.00% | 38,926,624 |
| 2021-01-14 | 2021-01-12 | 66.740 | 581,776 | -64,162 | 0.00% | 38,827,736 |
| 2021-01-13 | 2021-01-11 | 62.604 | 645,938 | -65,214 | 0.00% | 40,438,569 |
| 2021-01-12 | 2021-01-08 | 59.182 | 711,152 | +140,596 | 0.00% | 42,087,289 |
| 2021-01-11 | 2021-01-07 | 61.749 | 570,556 | +156,725 | 0.00% | 35,231,132 |
| 2021-01-08 | 2021-01-06 | 66.526 | 413,831 | -11,921 | 0.00% | 27,530,563 |
| 2021-01-07 | 2021-01-05 | 65.742 | 425,752 | -18,583 | 0.00% | 27,989,687 |
| 2021-01-06 | 2021-01-04 | 62.533 | 444,335 | +13,323 | 0.00% | 27,785,649 |
| 2021-01-05 | 2020-12-31 | 63.032 | 431,012 | +22,089 | 0.00% | 27,167,649 |
| 2021-01-04 | 2020-12-29 | 63.674 | 408,923 | +2,805 | 0.00% | 26,037,748 |
| 2020-12-30 | 2020-12-28 | 64.886 | 406,118 | +3,156 | 0.00% | 26,351,422 |
| 2020-12-29 | 2020-12-24 | 63.460 | 402,962 | +3,155 | 0.00% | 25,571,990 |
| 2020-12-28 | 2020-12-22 | 62.391 | 399,807 | +7,714 | 0.00% | 24,944,159 |
| 2020-12-23 | 2020-12-21 | 62.961 | 392,093 | +14,024 | 0.00% | 24,686,539 |
| 2020-12-18 | 2020-12-16 | 63.317 | 378,069 | +351 | 0.00% | 23,938,364 |
| 2020-12-17 | 2020-12-15 | 62.961 | 377,718 | -351 | 0.00% | 23,781,476 |
| 2020-12-16 | 2020-12-14 | 63.032 | 378,069 | +3,156 | 0.00% | 23,830,533 |
| 2020-12-15 | 2020-12-11 | 63.175 | 374,913 | +8,415 | 0.00% | 23,685,068 |
| 2020-12-14 | 2020-12-10 | 64.102 | 366,498 | +19,634 | 0.00% | 23,493,176 |
| 2020-12-11 | 2020-12-09 | 64.458 | 346,864 | +2,104 | 0.00% | 22,358,264 |
| 2020-12-10 | 2020-12-08 | 64.815 | 344,760 | +14,375 | 0.00% | 22,345,557 |
| 2020-12-09 | 2020-12-07 | 66.098 | 330,385 | +6,661 | 0.00% | 21,837,880 |
| 2020-12-08 | 2020-12-04 | 66.669 | 323,724 | +2,104 | 0.00% | 21,582,261 |
| 2020-12-04 | 2020-12-02 | 66.811 | 321,620 | +351 | 0.00% | 21,487,855 |
| 2020-12-03 | 2020-12-01 | 66.027 | 321,269 | +1,052 | 0.00% | 21,212,421 |
| 2020-12-02 | 2020-11-30 | 66.170 | 320,217 | +19,283 | 0.00% | 21,188,625 |
| 2020-12-01 | 2020-11-27 | 67.810 | 300,934 | +21,037 | 0.00% | 20,406,203 |
| 2020-11-27 | 2020-11-25 | 67.881 | 279,897 | -701 | 0.00% | 18,999,651 |
| 2020-11-26 | 2020-11-24 | 67.667 | 280,598 | -7,714 | 0.00% | 18,987,212 |
| 2020-11-25 | 2020-11-23 | 66.312 | 288,312 | +2,805 | 0.00% | 19,118,600 |
| 2020-11-24 | 2020-11-20 | 66.954 | 285,507 | +4,208 | 0.00% | 19,115,813 |
| 2020-11-23 | 2020-11-19 | 67.168 | 281,299 | -13,324 | 0.00% | 18,894,244 |
| 2020-11-20 | 2020-11-18 | 67.097 | 294,623 | +23,842 | 0.00% | 19,768,180 |
| 2020-11-19 | 2020-11-17 | 67.596 | 270,781 | +18,232 | 0.00% | 18,303,618 |
| 2020-11-18 | 2020-11-16 | 68.665 | 252,549 | +16,830 | 0.00% | 17,341,328 |
| 2020-11-17 | 2020-11-13 | 71.303 | 235,719 | +31,906 | 0.00% | 16,807,573 |
| 2020-11-16 | 2020-11-12 | 75.083 | 203,813 | -702 | 0.00% | 15,302,792 |
| 2020-11-13 | 2020-11-11 | 76.936 | 204,515 | -8,765 | 0.00% | 15,734,648 |
| 2020-11-11 | 2020-11-09 | 72.159 | 213,280 | +701 | 0.00% | 15,390,087 |
| 2020-11-09 | 2020-11-05 | 71.232 | 212,579 | -29,101 | 0.00% | 15,142,454 |
| 2020-11-06 | 2020-11-04 | 68.523 | 241,680 | +351 | 0.00% | 16,560,541 |
| 2020-11-05 | 2020-11-03 | 69.949 | 241,329 | -701 | 0.00% | 16,880,641 |
| 2020-11-04 | 2020-11-02 | 69.236 | 242,030 | -702 | 0.00% | 16,757,100 |
| 2020-11-03 | 2020-10-30 | 67.239 | 242,732 | -26,296 | 0.00% | 16,321,090 |
| 2020-11-02 | 2020-10-29 | 68.594 | 269,028 | +12,973 | 0.00% | 18,453,680 |
| 2020-10-30 | 2020-10-28 | 69.949 | 256,055 | +351 | 0.00% | 17,910,705 |
| 2020-10-27 | 2020-10-22 | 72.016 | 255,704 | -1,052 | 0.00% | 18,414,898 |
| 2020-10-23 | 2020-10-21 | 74.013 | 256,756 | -701 | 0.00% | 19,003,272 |
| 2020-10-21 | 2020-10-19 | 71.232 | 257,457 | +701 | 0.00% | 18,339,210 |
| 2020-10-19 | 2020-10-15 | 71.660 | 256,756 | +350 | 0.00% | 18,399,121 |
| 2020-10-15 | 2020-10-12 | 72.444 | 256,406 | +351 | 0.00% | 18,575,149 |
| 2020-10-09 | 2020-10-07 | 71.874 | 256,055 | +1,402 | 0.00% | 18,403,661 |
| 2020-10-08 | 2020-10-06 | 70.804 | 254,653 | -2,804 | 0.00% | 18,030,529 |
| 2020-10-07 | 2020-10-05 | 70.590 | 257,457 | +4,207 | 0.00% | 18,173,992 |
| 2020-10-06 | 2020-09-30 | 70.519 | 253,250 | +1,402 | 0.00% | 17,858,960 |
| 2020-10-05 | 2020-09-29 | 69.806 | 251,848 | +28,751 | 0.00% | 17,580,516 |
| 2020-09-30 | 2020-09-28 | 71.375 | 223,097 | +1,402 | 0.00% | 15,923,489 |
| 2020-09-21 | 2020-09-17 | 74.726 | 221,695 | +701 | 0.00% | 16,566,379 |
| 2020-09-18 | 2020-09-16 | 75.724 | 220,994 | -1,051 | 0.00% | 16,734,603 |
| 2020-09-17 | 2020-09-15 | 76.366 | 222,045 | -702 | 0.00% | 16,956,683 |
| 2020-09-16 | 2020-09-14 | 76.722 | 222,747 | +1,052 | 0.00% | 17,089,705 |
| 2020-09-11 | 2020-09-09 | 76.794 | 221,695 | +701 | 0.00% | 17,024,800 |
| 2020-09-10 | 2020-09-08 | 76.366 | 220,994 | +4,208 | 0.00% | 16,876,422 |
| 2020-09-09 | 2020-09-07 | 75.011 | 216,786 | +350 | 0.00% | 16,261,380 |
| 2020-09-08 | 2020-09-04 | 75.796 | 216,436 | +702 | 0.00% | 16,404,885 |
| 2020-09-07 | 2020-09-03 | 75.582 | 215,734 | +1,051 | 0.00% | 16,305,529 |
| 2020-09-04 | 2020-09-02 | 75.653 | 214,683 | +2,455 | 0.00% | 16,241,400 |
| 2020-09-03 | 2020-09-01 | 76.722 | 212,228 | +11,921 | 0.00% | 16,282,661 |
| 2020-09-02 | 2020-08-31 | 77.222 | 200,307 | +350 | 0.00% | 15,468,030 |
| 2020-09-01 | 2020-08-28 | 79.575 | 199,957 | -1,402 | 0.00% | 15,911,504 |
| 2020-08-31 | 2020-08-27 | 79.789 | 201,359 | -351 | 0.00% | 16,066,140 |
| 2020-08-28 | 2020-08-26 | 86.307 | 201,710 | -5,960 | 0.00% | 17,408,938 |
| 2020-08-27 | 2020-08-25 | 85.428 | 207,670 | +5,390 | 0.00% | 17,740,901 |
| 2020-08-26 | 2020-08-24 | 86.453 | 202,280 | -683 | 0.00% | 17,487,748 |
| 2020-08-24 | 2020-08-20 | 84.330 | 202,963 | +2,049 | 0.00% | 17,115,926 |
| 2020-08-19 | 2020-08-17 | 85.794 | 200,914 | -342 | 0.00% | 17,237,285 |
| 2020-08-18 | 2020-08-14 | 85.868 | 201,256 | -1,366 | 0.00% | 17,281,359 |
| 2020-08-17 | 2020-08-13 | 86.380 | 202,622 | -14,002 | 0.00% | 17,502,482 |
| 2020-08-14 | 2020-08-12 | 83.379 | 216,624 | +6,147 | 0.00% | 18,061,813 |
| 2020-08-13 | 2020-08-11 | 83.086 | 210,477 | -1,366 | 0.00% | 17,487,654 |
| 2020-08-12 | 2020-08-10 | 80.231 | 211,843 | +342 | 0.00% | 16,996,352 |
| 2020-08-11 | 2020-08-07 | 78.840 | 211,501 | +1,024 | 0.00% | 16,674,744 |
| 2020-08-07 | 2020-08-05 | 81.256 | 210,477 | -341 | 0.00% | 17,102,463 |
| 2020-08-04 | 2020-07-31 | 77.742 | 210,818 | +683 | 0.00% | 16,389,407 |
| 2020-08-03 | 2020-07-30 | 77.742 | 210,135 | -6,830 | 0.00% | 16,336,310 |
| 2020-07-31 | 2020-07-29 | 78.254 | 216,965 | +341 | 0.00% | 16,978,465 |
| 2020-07-17 | 2020-07-15 | 79.133 | 216,624 | -341 | 0.00% | 17,142,072 |
| 2020-07-16 | 2020-07-14 | 79.645 | 216,965 | -342 | 0.00% | 17,280,234 |
| 2020-07-15 | 2020-07-13 | 80.670 | 217,307 | -1,708 | 0.00% | 17,530,179 |
| 2020-07-13 | 2020-07-09 | 82.573 | 219,015 | -4,098 | 0.00% | 18,084,812 |
| 2020-07-09 | 2020-07-07 | 82.573 | 223,113 | -8,196 | 0.00% | 18,423,198 |
| 2020-07-08 | 2020-07-06 | 84.843 | 231,309 | -16,393 | 0.00% | 19,624,880 |
| 2020-07-07 | 2020-07-03 | 80.011 | 247,702 | +8,880 | 0.00% | 19,818,954 |
| 2020-07-06 | 2020-07-02 | 79.792 | 238,822 | -683 | 0.00% | 19,056,006 |
| 2020-07-02 | 2020-06-29 | 75.839 | 239,505 | +6,488 | 0.00% | 18,163,744 |
| 2020-06-30 | 2020-06-26 | 78.181 | 233,017 | +1,366 | 0.00% | 18,217,547 |
| 2020-06-29 | 2020-06-24 | 80.524 | 231,651 | +1,025 | 0.00% | 18,653,396 |
| 2020-06-24 | 2020-06-22 | 78.986 | 230,626 | -1,366 | 0.00% | 18,216,325 |
| 2020-06-23 | 2020-06-19 | 79.426 | 231,992 | -3,757 | 0.00% | 18,426,116 |
| 2020-06-22 | 2020-06-18 | 79.206 | 235,749 | +2,391 | 0.00% | 18,672,745 |
| 2020-06-19 | 2020-06-17 | 79.279 | 233,358 | +3,415 | 0.00% | 18,500,446 |
| 2020-06-17 | 2020-06-15 | 77.742 | 229,943 | +683 | 0.00% | 17,876,223 |
| 2020-06-12 | 2020-06-10 | 81.622 | 229,260 | +342 | 0.00% | 18,712,603 |
| 2020-06-11 | 2020-06-09 | 81.841 | 228,918 | -1,025 | 0.00% | 18,734,961 |
| 2020-06-10 | 2020-06-08 | 78.986 | 229,943 | +16,051 | 0.00% | 18,162,377 |
| 2020-06-08 | 2020-06-04 | 79.792 | 213,892 | +683 | 0.00% | 17,066,799 |
| 2020-06-05 | 2020-06-03 | 80.450 | 213,209 | -5,122 | 0.00% | 17,152,770 |
| 2020-06-03 | 2020-06-01 | 81.256 | 218,331 | -1,708 | 0.00% | 17,740,646 |
| 2020-06-01 | 2020-05-28 | 79.206 | 220,039 | +6,830 | 0.00% | 17,428,418 |
| 2020-05-29 | 2020-05-27 | 79.572 | 213,209 | +8,538 | 0.00% | 16,965,479 |
| 2020-05-28 | 2020-05-26 | 80.304 | 204,671 | -3,415 | 0.00% | 16,435,919 |
| 2020-05-27 | 2020-05-25 | 79.352 | 208,086 | -10,245 | 0.00% | 16,512,133 |
| 2020-05-26 | 2020-05-22 | 84.810 | 218,331 | -3,757 | 0.00% | 18,516,614 |
| 2020-05-25 | 2020-05-21 | 87.151 | 222,088 | +18,070 | 0.00% | 19,355,184 |
| 2020-05-22 | 2020-05-20 | 84.432 | 204,018 | +7,283 | 0.00% | 17,225,693 |
| 2020-05-21 | 2020-05-19 | 86.018 | 196,735 | +662 | 0.00% | 16,922,782 |
| 2020-05-19 | 2020-05-15 | 85.490 | 196,073 | +1,324 | 0.00% | 16,762,185 |
| 2020-05-14 | 2020-05-12 | 87.378 | 194,749 | +1,986 | 0.00% | 17,016,687 |
| 2020-05-13 | 2020-05-11 | 89.341 | 192,763 | +662 | 0.00% | 17,221,653 |
| 2020-05-11 | 2020-05-07 | 89.266 | 192,101 | +6,621 | 0.00% | 17,148,001 |
| 2020-05-06 | 2020-05-04 | 90.776 | 185,480 | +662 | 0.00% | 16,837,126 |
| 2020-05-04 | 2020-04-28 | 95.232 | 184,818 | -662 | 0.00% | 17,600,531 |
| 2020-04-29 | 2020-04-27 | 94.628 | 185,480 | -662 | 0.00% | 17,551,513 |
| 2020-04-28 | 2020-04-24 | 92.211 | 186,142 | -331 | 0.00% | 17,164,314 |
| 2020-04-27 | 2020-04-23 | 92.891 | 186,473 | -662 | 0.00% | 17,321,579 |
| 2020-04-22 | 2020-04-20 | 92.135 | 187,135 | -662 | 0.00% | 17,241,747 |
| 2020-04-21 | 2020-04-17 | 91.078 | 187,797 | +662 | 0.00% | 17,104,184 |
| 2020-04-17 | 2020-04-15 | 91.984 | 187,135 | +662 | 0.00% | 17,213,482 |
| 2020-04-16 | 2020-04-14 | 93.646 | 186,473 | -993 | 0.00% | 17,462,405 |
| 2020-04-15 | 2020-04-09 | 93.042 | 187,466 | -1,324 | 0.00% | 17,442,134 |
| 2020-04-14 | 2020-04-08 | 92.966 | 188,790 | +331 | 0.00% | 17,551,064 |
| 2020-04-09 | 2020-04-07 | 95.534 | 188,459 | -7,283 | 0.00% | 18,004,199 |
| 2020-04-08 | 2020-04-06 | 93.646 | 195,742 | -2,979 | 0.00% | 18,330,407 |
| 2020-04-07 | 2020-04-03 | 91.607 | 198,721 | +2,648 | 0.00% | 18,204,174 |
| 2020-04-06 | 2020-04-02 | 89.266 | 196,073 | -8,607 | 0.00% | 17,502,564 |
| 2020-04-03 | 2020-04-01 | 86.169 | 204,680 | +1,986 | 0.00% | 17,637,112 |
| 2020-04-02 | 2020-03-31 | 87.075 | 202,694 | -662 | 0.00% | 17,649,671 |
| 2020-04-01 | 2020-03-30 | 84.432 | 203,356 | +1,324 | 0.00% | 17,169,799 |
| 2020-03-31 | 2020-03-27 | 85.414 | 202,032 | +331 | 0.00% | 17,256,359 |
| 2020-03-27 | 2020-03-25 | 84.734 | 201,701 | +662 | 0.00% | 17,090,994 |
| 2020-03-24 | 2020-03-20 | 82.771 | 201,039 | -331 | 0.00% | 16,640,152 |
| 2020-03-18 | 2020-03-16 | 78.542 | 201,370 | -3,972 | 0.00% | 15,815,922 |
| 2020-03-17 | 2020-03-13 | 79.901 | 205,342 | +993 | 0.00% | 16,407,026 |
| 2020-03-16 | 2020-03-12 | 83.753 | 204,349 | +1,655 | 0.00% | 17,114,747 |
| 2020-03-11 | 2020-03-09 | 88.812 | 202,694 | -331 | 0.00% | 18,001,746 |
| 2020-03-10 | 2020-03-06 | 91.380 | 203,025 | +662 | 0.00% | 18,552,451 |
| 2020-03-04 | 2020-03-02 | 92.588 | 202,363 | +7,945 | 0.00% | 18,736,479 |
| 2020-03-03 | 2020-02-28 | 92.588 | 194,418 | +662 | 0.00% | 18,000,864 |
| 2020-02-28 | 2020-02-26 | 95.307 | 193,756 | +8,276 | 0.00% | 18,466,344 |
| 2020-02-27 | 2020-02-25 | 97.573 | 185,480 | +7,283 | 0.00% | 18,097,809 |
| 2020-02-26 | 2020-02-24 | 98.857 | 178,197 | -1,324 | 0.00% | 17,615,965 |
| 2020-02-19 | 2020-02-17 | 99.687 | 179,521 | -332 | 0.00% | 17,895,985 |
| 2020-02-18 | 2020-02-14 | 98.328 | 179,853 | -2,648 | 0.00% | 17,684,593 |
| 2020-02-17 | 2020-02-13 | 99.763 | 182,501 | -1,324 | 0.00% | 18,206,836 |
| 2020-02-14 | 2020-02-12 | 100.367 | 183,825 | -331 | 0.00% | 18,449,983 |
| 2020-02-13 | 2020-02-11 | 100.367 | 184,156 | +331 | 0.00% | 18,483,204 |
| 2020-02-12 | 2020-02-10 | 100.971 | 183,825 | +993 | 0.00% | 18,561,044 |
| 2020-02-11 | 2020-02-07 | 101.651 | 182,832 | +2,648 | 0.00% | 18,585,048 |
| 2020-02-10 | 2020-02-06 | 101.424 | 180,184 | +1,325 | 0.00% | 18,275,053 |
| 2020-02-06 | 2020-02-04 | 96.365 | 178,859 | -662 | 0.00% | 17,235,659 |
| 2020-02-04 | 2020-01-31 | 96.969 | 179,521 | +662 | 0.00% | 17,407,912 |
| 2020-02-03 | 2020-01-30 | 97.573 | 178,859 | +331 | 0.00% | 17,451,780 |
| 2020-01-31 | 2020-01-29 | 102.104 | 178,528 | -662 | 0.00% | 18,228,437 |
| 2020-01-30 | 2020-01-24 | 105.276 | 179,190 | +2,317 | 0.00% | 18,864,398 |
| 2020-01-29 | 2020-01-22 | 104.823 | 176,873 | -331 | 0.00% | 18,540,328 |
| 2020-01-23 | 2020-01-21 | 101.122 | 177,204 | +8,276 | 0.00% | 17,919,278 |
| 2020-01-22 | 2020-01-20 | 103.690 | 168,928 | +1,986 | 0.00% | 17,516,147 |
| 2020-01-21 | 2020-01-17 | 99.989 | 166,942 | -993 | 0.00% | 16,692,447 |
| 2020-01-20 | 2020-01-16 | 99.687 | 167,935 | -993 | 0.00% | 16,741,006 |
| 2020-01-15 | 2020-01-13 | 98.781 | 168,928 | +993 | 0.00% | 16,686,905 |
| 2020-01-13 | 2020-01-09 | 97.950 | 167,935 | -1,324 | 0.00% | 16,449,307 |
| 2020-01-10 | 2020-01-08 | 96.440 | 169,259 | +6,620 | 0.00% | 16,323,342 |
| 2020-01-09 | 2020-01-07 | 96.365 | 162,639 | +331 | 0.00% | 15,672,626 |
| 2020-01-07 | 2020-01-03 | 97.271 | 162,308 | +331 | 0.00% | 15,787,821 |
| 2020-01-03 | 2019-12-31 | 98.932 | 161,977 | -2,979 | 0.00% | 16,024,742 |
| 2019-12-30 | 2019-12-24 | 97.044 | 164,956 | -662 | 0.00% | 16,008,021 |
| 2019-12-27 | 2019-12-20 | 96.591 | 165,618 | -3,641 | 0.00% | 15,997,219 |
| 2019-12-20 | 2019-12-18 | 93.797 | 169,259 | -662 | 0.00% | 15,875,952 |
| 2019-12-17 | 2019-12-13 | 93.042 | 169,921 | -332 | 0.00% | 15,809,720 |
| 2019-12-16 | 2019-12-12 | 91.078 | 170,253 | -662 | 0.00% | 15,506,311 |
| 2019-12-13 | 2019-12-11 | 90.776 | 170,915 | +331 | 0.00% | 15,514,974 |
| 2019-12-10 | 2019-12-06 | 89.568 | 170,584 | +331 | 0.00% | 15,278,805 |
| 2019-12-06 | 2019-12-04 | 89.492 | 170,253 | -2,648 | 0.00% | 15,236,301 |
| 2019-12-05 | 2019-12-03 | 89.719 | 172,901 | -2,979 | 0.00% | 15,512,449 |
| 2019-12-03 | 2019-11-29 | 89.115 | 175,880 | +6,290 | 0.00% | 15,673,460 |
| 2019-12-02 | 2019-11-28 | 91.078 | 169,590 | +3,972 | 0.00% | 15,445,926 |
| 2019-11-25 | 2019-11-21 | 92.135 | 165,618 | -1,986 | 0.00% | 15,259,271 |
| 2019-11-22 | 2019-11-20 | 93.797 | 167,604 | -1,324 | 0.00% | 15,720,718 |
| 2019-11-21 | 2019-11-19 | 93.948 | 168,928 | +1,986 | 0.00% | 15,870,420 |
| 2019-11-20 | 2019-11-18 | 93.042 | 166,942 | +1,324 | 0.00% | 15,532,549 |
| 2019-11-19 | 2019-11-15 | 92.437 | 165,618 | -662 | 0.00% | 15,309,301 |
| 2019-11-18 | 2019-11-14 | 92.437 | 166,280 | -1,655 | 0.00% | 15,370,495 |
| 2019-11-14 | 2019-11-12 | 94.779 | 167,935 | +662 | 0.00% | 15,916,638 |
| 2019-11-13 | 2019-11-11 | 94.779 | 167,273 | -6,621 | 0.00% | 15,853,895 |
| 2019-11-11 | 2019-11-07 | 97.044 | 173,894 | +6,621 | 0.00% | 16,875,402 |
| 2019-10-25 | 2019-10-23 | 98.101 | 167,273 | +331 | 0.00% | 16,409,729 |
| 2019-10-21 | 2019-10-17 | 99.763 | 166,942 | -993 | 0.00% | 16,654,624 |
| 2019-10-18 | 2019-10-16 | 98.328 | 167,935 | +662 | 0.00% | 16,512,720 |
| 2019-10-17 | 2019-10-15 | 99.385 | 167,273 | +662 | 0.00% | 16,624,483 |
| 2019-10-03 | 2019-09-30 | 97.950 | 166,611 | -1,655 | 0.00% | 16,319,620 |
| 2019-09-30 | 2019-09-26 | 97.120 | 168,266 | -662 | 0.00% | 16,341,945 |
| 2019-09-27 | 2019-09-25 | 98.101 | 168,928 | +662 | 0.00% | 16,572,087 |
| 2019-09-26 | 2019-09-24 | 98.479 | 168,266 | +662 | 0.00% | 16,570,682 |
| 2019-09-18 | 2019-09-16 | 101.273 | 167,604 | -331 | 0.00% | 16,973,819 |
| 2019-09-17 | 2019-09-13 | 101.953 | 167,935 | -331 | 0.00% | 17,121,484 |
| 2019-09-13 | 2019-09-11 | 101.651 | 168,266 | -662 | 0.00% | 17,104,400 |
| 2019-09-10 | 2019-09-06 | 99.838 | 168,928 | +993 | 0.00% | 16,865,511 |
| 2019-09-06 | 2019-09-04 | 100.216 | 167,935 | +662 | 0.00% | 16,829,784 |
| 2019-09-02 | 2019-08-29 | 98.253 | 167,273 | +662 | 0.00% | 16,434,994 |
| 2019-08-29 | 2019-08-27 | 101.121 | 166,611 | +4,178 | 0.00% | 16,847,826 |
| 2019-08-28 | 2019-08-26 | 102.667 | 162,433 | +3,234 | 0.00% | 16,676,496 |
| 2019-08-22 | 2019-08-20 | 103.981 | 159,199 | -647 | 0.00% | 16,553,700 |
| 2019-08-21 | 2019-08-19 | 102.435 | 159,846 | +647 | 0.00% | 16,373,824 |
| 2019-08-16 | 2019-08-14 | 96.946 | 159,199 | +647 | 0.00% | 15,433,710 |
| 2019-08-13 | 2019-08-09 | 100.348 | 158,552 | -1,294 | 0.00% | 15,910,319 |
| 2019-08-09 | 2019-08-07 | 97.642 | 159,846 | -647 | 0.00% | 15,607,653 |
| 2019-08-07 | 2019-08-05 | 97.642 | 160,493 | -3,880 | 0.00% | 15,670,827 |
| 2019-08-05 | 2019-08-01 | 102.590 | 164,373 | +970 | 0.00% | 16,862,962 |
| 2019-08-02 | 2019-07-31 | 103.208 | 163,403 | +3,234 | 0.00% | 16,864,511 |
| 2019-07-29 | 2019-07-25 | 105.527 | 160,169 | +646 | 0.00% | 16,902,213 |
| 2019-07-15 | 2019-07-11 | 108.542 | 159,523 | -9,701 | 0.00% | 17,315,015 |
| 2019-07-12 | 2019-07-10 | 108.465 | 169,224 | +1,940 | 0.00% | 18,354,903 |
| 2019-07-11 | 2019-07-09 | 108.542 | 167,284 | -6,790 | 0.00% | 18,157,413 |
| 2019-07-10 | 2019-07-08 | 108.697 | 174,074 | -9,702 | 0.00% | 18,921,331 |
| 2019-07-08 | 2019-07-04 | 110.089 | 183,776 | +647 | 0.00% | 20,231,647 |
| 2019-07-04 | 2019-07-02 | 110.089 | 183,129 | +647 | 0.00% | 20,160,420 |
| 2019-07-03 | 2019-06-28 | 110.011 | 182,482 | -4,528 | 0.00% | 20,075,085 |
| 2019-07-02 | 2019-06-27 | 110.398 | 187,010 | -323 | 0.00% | 20,645,505 |
| 2019-06-25 | 2019-06-21 | 109.779 | 187,333 | -1,940 | 0.00% | 20,565,302 |
| 2019-06-21 | 2019-06-19 | 107.847 | 189,273 | -1,940 | 0.00% | 20,412,460 |
| 2019-06-19 | 2019-06-17 | 105.373 | 191,213 | +1,616 | 0.00% | 20,148,640 |
| 2019-06-18 | 2019-06-14 | 105.605 | 189,597 | +2,264 | 0.00% | 20,022,330 |
| 2019-06-17 | 2019-06-13 | 106.610 | 187,333 | +647 | 0.00% | 19,971,515 |
| 2019-06-11 | 2019-06-06 | 108.852 | 186,686 | -647 | 0.00% | 20,321,084 |
| 2019-06-10 | 2019-06-05 | 108.620 | 187,333 | -647 | 0.00% | 20,348,063 |
| 2019-06-06 | 2019-06-04 | 108.852 | 187,980 | +2,264 | 0.00% | 20,461,938 |
| 2019-06-04 | 2019-05-31 | 105.837 | 185,716 | -13,905 | 0.00% | 19,655,552 |
| 2019-06-03 | 2019-05-30 | 108.311 | 199,621 | +12,288 | 0.00% | 21,621,052 |
| 2019-05-31 | 2019-05-29 | 108.311 | 187,333 | +1,294 | 0.00% | 20,290,133 |
| 2019-05-28 | 2019-05-24 | 115.683 | 186,039 | -324 | 0.00% | 21,521,463 |
| 2019-05-27 | 2019-05-23 | 113.634 | 186,363 | +1,946 | 0.00% | 21,177,110 |
| 2019-05-21 | 2019-05-17 | 114.343 | 184,417 | -1,904 | 0.00% | 21,086,772 |
| 2019-05-20 | 2019-05-16 | 112.294 | 186,321 | +635 | 0.00% | 20,922,733 |
| 2019-05-17 | 2019-05-15 | 113.240 | 185,686 | +1,903 | 0.00% | 21,027,017 |
| 2019-05-16 | 2019-05-14 | 113.634 | 183,783 | -1,586 | 0.00% | 20,883,935 |
| 2019-05-15 | 2019-05-10 | 113.634 | 185,369 | +1,903 | 0.00% | 21,064,158 |
| 2019-05-14 | 2019-05-09 | 114.658 | 183,466 | +635 | 0.00% | 21,035,863 |
| 2019-05-09 | 2019-05-07 | 115.761 | 182,831 | -1,904 | 0.00% | 21,164,761 |
| 2019-05-08 | 2019-05-06 | 116.471 | 184,735 | -21,255 | 0.00% | 21,516,190 |
| 2019-05-07 | 2019-05-03 | 117.101 | 205,990 | +1,269 | 0.00% | 24,121,632 |
| 2019-05-06 | 2019-05-02 | 116.628 | 204,721 | +1,269 | 0.00% | 23,876,236 |
| 2019-05-02 | 2019-04-29 | 118.441 | 203,452 | +4,759 | 0.00% | 24,096,984 |
| 2019-04-30 | 2019-04-26 | 118.283 | 198,693 | +5,076 | 0.00% | 23,502,010 |
| 2019-04-29 | 2019-04-25 | 116.865 | 193,617 | +951 | 0.00% | 22,626,969 |
| 2019-04-26 | 2019-04-24 | 117.653 | 192,666 | +4,125 | 0.00% | 22,667,657 |
| 2019-04-24 | 2019-04-18 | 119.307 | 188,541 | +1,586 | 0.00% | 22,494,349 |
| 2019-04-23 | 2019-04-17 | 119.780 | 186,955 | +31,090 | 0.00% | 22,393,523 |
| 2019-04-18 | 2019-04-16 | 121.120 | 155,865 | +635 | 0.00% | 18,878,358 |
| 2019-04-17 | 2019-04-15 | 120.647 | 155,230 | +317 | 0.00% | 18,728,051 |
| 2019-04-16 | 2019-04-12 | 121.356 | 154,913 | +634 | 0.00% | 18,799,675 |
| 2019-04-15 | 2019-04-11 | 121.829 | 154,279 | +952 | 0.00% | 18,795,680 |
| 2019-04-12 | 2019-04-10 | 122.696 | 153,327 | +10,786 | 0.00% | 18,812,608 |
| 2019-04-10 | 2019-04-08 | 123.484 | 142,541 | +7,614 | 0.00% | 17,601,535 |
| 2019-04-08 | 2019-04-03 | 126.163 | 134,927 | -22,841 | 0.00% | 17,022,837 |
| 2019-04-04 | 2019-04-02 | 123.484 | 157,768 | -13,642 | 0.00% | 19,481,826 |
| 2019-04-03 | 2019-04-01 | 123.090 | 171,410 | +10,786 | 0.00% | 21,098,857 |
| 2019-04-02 | 2019-03-29 | 126.085 | 160,624 | +318 | 0.00% | 20,252,198 |
| 2019-04-01 | 2019-03-28 | 126.557 | 160,306 | -10,152 | 0.00% | 20,287,899 |
| 2019-03-29 | 2019-03-27 | 126.557 | 170,458 | +3,489 | 0.00% | 21,572,708 |
| 2019-03-28 | 2019-03-26 | 127.188 | 166,969 | +2,221 | 0.00% | 21,236,411 |
| 2019-03-27 | 2019-03-25 | 128.212 | 164,748 | +8,566 | 0.00% | 21,122,701 |
| 2019-03-26 | 2019-03-22 | 129.079 | 156,182 | +6,027 | 0.00% | 20,159,819 |
| 2019-03-25 | 2019-03-21 | 130.970 | 150,155 | +36,801 | 0.00% | 19,665,843 |
| 2019-03-22 | 2019-03-20 | 137.511 | 113,354 | -1,586 | 0.00% | 15,587,412 |
| 2019-03-20 | 2019-03-18 | 136.959 | 114,940 | -14,276 | 0.00% | 15,742,102 |
| 2019-03-18 | 2019-03-14 | 134.753 | 129,216 | -635 | 0.00% | 17,412,220 |
| 2019-03-14 | 2019-03-12 | 133.334 | 129,851 | -15,545 | 0.00% | 17,313,601 |
| 2019-03-13 | 2019-03-11 | 130.734 | 145,396 | -4,441 | 0.00% | 19,008,182 |
| 2019-03-12 | 2019-03-08 | 128.055 | 149,837 | -2,538 | 0.00% | 19,187,314 |
| 2019-03-11 | 2019-03-07 | 127.897 | 152,375 | +1,586 | 0.00% | 19,488,301 |
| 2019-03-08 | 2019-03-06 | 127.661 | 150,789 | +3,807 | 0.00% | 19,249,809 |
| 2019-03-07 | 2019-03-05 | 127.661 | 146,982 | +11,738 | 0.00% | 18,763,805 |
| 2019-03-06 | 2019-03-04 | 128.685 | 135,244 | +3,490 | 0.00% | 17,403,874 |
| 2019-03-05 | 2019-03-01 | 132.231 | 131,754 | -1,904 | 0.00% | 17,421,980 |
| 2019-03-04 | 2019-02-28 | 130.182 | 133,658 | +1,904 | 0.00% | 17,399,900 |
| 2019-03-01 | 2019-02-27 | 131.522 | 131,754 | -5,711 | 0.00% | 17,328,537 |
| 2019-02-28 | 2019-02-26 | 130.891 | 137,465 | -1,586 | 0.00% | 17,992,997 |
| 2019-02-27 | 2019-02-25 | 130.261 | 139,051 | +2,855 | 0.00% | 18,112,930 |
| 2019-02-26 | 2019-02-22 | 133.965 | 136,196 | -634 | 0.00% | 18,245,468 |
| 2019-02-25 | 2019-02-21 | 130.970 | 136,830 | -635 | 0.00% | 17,920,664 |
| 2019-02-22 | 2019-02-20 | 130.340 | 137,465 | +635 | 0.00% | 17,917,169 |
| 2019-02-20 | 2019-02-18 | 132.152 | 136,830 | -635 | 0.00% | 18,082,403 |
| 2019-02-19 | 2019-02-15 | 131.285 | 137,465 | +1,269 | 0.00% | 18,047,160 |
| 2019-02-18 | 2019-02-14 | 131.443 | 136,196 | +1,269 | 0.00% | 17,902,024 |
| 2019-02-15 | 2019-02-13 | 131.049 | 134,927 | -3,172 | 0.00% | 17,682,060 |
| 2019-02-13 | 2019-02-11 | 129.631 | 138,099 | +634 | 0.00% | 17,901,861 |
| 2019-02-12 | 2019-02-08 | 129.788 | 137,465 | +1,904 | 0.00% | 17,841,340 |
| 2019-02-01 | 2019-01-30 | 130.103 | 135,561 | -4,442 | 0.00% | 17,636,954 |
| 2019-01-30 | 2019-01-28 | 129.867 | 140,003 | -41,876 | 0.00% | 18,181,776 |
| 2019-01-29 | 2019-01-25 | 127.897 | 181,879 | +38,069 | 0.00% | 23,261,773 |
| 2019-01-28 | 2019-01-24 | 129.788 | 143,810 | -634 | 0.00% | 18,664,847 |
| 2019-01-25 | 2019-01-23 | 128.133 | 144,444 | -635 | 0.00% | 18,508,098 |
| 2019-01-23 | 2019-01-21 | 127.582 | 145,079 | -2,538 | 0.00% | 18,509,434 |
| 2019-01-22 | 2019-01-18 | 127.424 | 147,617 | +3,490 | 0.00% | 18,809,972 |
| 2019-01-21 | 2019-01-17 | 127.109 | 144,127 | -1,269 | 0.00% | 18,319,831 |
| 2019-01-18 | 2019-01-16 | 128.291 | 145,396 | +2,538 | 0.00% | 18,652,996 |
| 2019-01-17 | 2019-01-15 | 128.606 | 142,858 | +2,538 | 0.00% | 18,372,424 |
| 2019-01-16 | 2019-01-14 | 126.163 | 140,320 | -634 | 0.00% | 17,703,236 |
| 2019-01-15 | 2019-01-11 | 126.085 | 140,954 | +1,269 | 0.00% | 17,772,116 |
| 2019-01-14 | 2019-01-10 | 125.690 | 139,685 | +634 | 0.00% | 17,557,077 |
| 2019-01-11 | 2019-01-09 | 125.769 | 139,051 | -4,759 | 0.00% | 17,488,346 |
| 2019-01-10 | 2019-01-08 | 123.642 | 143,810 | -1,269 | 0.00% | 17,780,901 |
| 2019-01-09 | 2019-01-07 | 122.854 | 145,079 | -634 | 0.00% | 17,823,476 |
| 2019-01-08 | 2019-01-04 | 121.041 | 145,713 | -2,221 | 0.00% | 17,637,266 |
| 2019-01-07 | 2019-01-03 | 116.786 | 147,934 | +317 | 0.00% | 17,276,587 |
| 2019-01-04 | 2019-01-02 | 115.683 | 147,617 | +1,904 | 0.00% | 17,076,709 |
| 2019-01-03 | 2018-12-31 | 118.756 | 145,713 | -635 | 0.00% | 17,304,271 |
| 2019-01-02 | 2018-12-27 | 117.337 | 146,348 | -634 | 0.00% | 17,172,093 |
| 2018-12-28 | 2018-12-24 | 116.628 | 146,982 | +1,586 | 0.00% | 17,142,242 |
| 2018-12-27 | 2018-12-20 | 119.780 | 145,396 | +1,269 | 0.00% | 17,415,574 |
| 2018-12-19 | 2018-12-17 | 118.598 | 144,127 | +952 | 0.00% | 17,093,209 |
| 2018-12-13 | 2018-12-11 | 119.307 | 143,175 | -6,345 | 0.00% | 17,081,846 |
| 2018-12-12 | 2018-12-10 | 121.278 | 149,520 | +6,345 | 0.00% | 18,133,417 |
| 2018-11-29 | 2018-11-27 | 121.041 | 143,175 | -3,173 | 0.00% | 17,330,063 |
| 2018-11-16 | 2018-11-14 | 118.362 | 146,348 | +1,269 | 0.00% | 17,322,017 |
| 2018-10-19 | 2018-10-16 | 122.460 | 145,079 | -317 | 0.00% | 17,766,313 |
| 2018-10-18 | 2018-10-15 | 120.726 | 145,396 | +317 | 0.00% | 17,553,065 |
| 2018-10-16 | 2018-10-12 | 122.932 | 145,079 | +635 | 0.00% | 17,834,909 |
| 2018-10-15 | 2018-10-11 | 123.720 | 144,444 | -952 | 0.00% | 17,870,673 |
| 2018-10-12 | 2018-10-10 | 127.267 | 145,396 | -1,586 | 0.00% | 18,504,047 |
| 2018-10-11 | 2018-10-09 | 123.563 | 146,982 | -635 | 0.00% | 18,161,510 |
| 2018-10-10 | 2018-10-08 | 123.011 | 147,617 | -1,269 | 0.00% | 18,158,544 |
| 2018-10-09 | 2018-10-05 | 122.223 | 148,886 | -634 | 0.00% | 18,197,319 |
| 2018-10-08 | 2018-10-04 | 119.229 | 149,520 | +317 | 0.00% | 17,827,070 |
| 2018-10-02 | 2018-09-27 | 119.780 | 149,203 | -634 | 0.00% | 17,871,577 |
| 2018-09-24 | 2018-09-20 | 121.199 | 149,837 | -318 | 0.00% | 18,160,055 |
| 2018-09-13 | 2018-09-11 | 120.017 | 150,155 | -634 | 0.00% | 18,021,106 |
| 2018-09-12 | 2018-09-10 | 119.465 | 150,789 | -6,979 | 0.00% | 18,014,019 |
| 2018-09-11 | 2018-09-07 | 119.229 | 157,768 | -318 | 0.00% | 18,810,468 |
| 2018-09-05 | 2018-09-03 | 117.653 | 158,086 | -634 | 0.00% | 18,599,230 |
| 2018-09-04 | 2018-08-31 | 116.313 | 158,720 | -2,538 | 0.00% | 18,461,193 |
| 2018-09-03 | 2018-08-30 | 115.840 | 161,258 | -1,269 | 0.00% | 18,680,150 |
| 2018-08-31 | 2018-08-29 | 121.154 | 162,527 | -2,855 | 0.00% | 19,690,783 |
| 2018-08-30 | 2018-08-28 | 120.023 | 165,382 | +4,026 | 0.00% | 19,849,669 |
| 2018-08-22 | 2018-08-20 | 120.831 | 161,356 | -928 | 0.00% | 19,496,782 |
| 2018-08-20 | 2018-08-16 | 117.115 | 162,284 | +619 | 0.00% | 19,005,965 |
| 2018-08-16 | 2018-08-14 | 114.692 | 161,665 | -619 | 0.00% | 18,541,743 |
| 2018-08-14 | 2018-08-10 | 116.065 | 162,284 | -620 | 0.00% | 18,835,566 |
| 2018-08-13 | 2018-08-09 | 115.177 | 162,904 | +620 | 0.00% | 18,762,793 |
| 2018-07-31 | 2018-07-27 | 112.915 | 162,284 | -3,096 | 0.00% | 18,324,371 |
| 2018-07-26 | 2018-07-24 | 112.673 | 165,380 | -619 | 0.00% | 18,633,885 |
| 2018-07-24 | 2018-07-20 | 110.654 | 165,999 | +619 | 0.00% | 18,368,439 |
| 2018-07-20 | 2018-07-18 | 109.765 | 165,380 | -928 | 0.00% | 18,153,010 |
| 2018-07-06 | 2018-07-04 | 110.896 | 166,308 | -619 | 0.00% | 18,442,929 |
| 2018-07-05 | 2018-07-03 | 110.331 | 166,927 | -929 | 0.00% | 18,417,196 |
| 2018-07-04 | 2018-06-29 | 112.592 | 167,856 | -619 | 0.00% | 18,899,306 |
| 2018-06-28 | 2018-06-26 | 112.269 | 168,475 | -3,095 | 0.00% | 18,914,570 |
| 2018-06-21 | 2018-06-19 | 111.865 | 171,570 | +309 | 0.00% | 19,192,756 |
| 2018-06-19 | 2018-06-14 | 113.804 | 171,261 | +1,238 | 0.00% | 19,490,172 |
| 2018-06-04 | 2018-05-31 | 113.077 | 170,023 | +929 | 0.00% | 19,225,689 |
| 2018-05-24 | 2018-05-21 | 121.108 | 169,094 | +3,657 | 0.00% | 20,478,586 |
| 2018-05-23 | 2018-05-18 | 121.190 | 165,437 | +1,211 | 0.00% | 20,049,353 |
| 2018-05-18 | 2018-05-16 | 122.181 | 164,226 | -605 | 0.00% | 20,065,283 |
| 2018-05-17 | 2018-05-15 | 122.263 | 164,831 | -606 | 0.00% | 20,152,810 |
| 2018-05-16 | 2018-05-14 | 122.676 | 165,437 | +4,542 | 0.00% | 20,295,190 |
| 2018-05-08 | 2018-05-04 | 120.530 | 160,895 | +1,212 | 0.00% | 19,392,646 |
| 2018-05-04 | 2018-05-02 | 123.502 | 159,683 | -1,212 | 0.00% | 19,721,136 |
| 2018-05-02 | 2018-04-27 | 123.254 | 160,895 | -1,211 | 0.00% | 19,830,973 |
| 2018-04-12 | 2018-04-10 | 122.841 | 162,106 | -3,028 | 0.00% | 19,913,320 |
| 2018-04-10 | 2018-04-06 | 118.136 | 165,134 | -303 | 0.00% | 19,508,227 |
| 2018-04-04 | 2018-03-29 | 118.796 | 165,437 | -606 | 0.00% | 19,653,283 |
| 2018-04-03 | 2018-03-28 | 117.723 | 166,043 | +1,212 | 0.00% | 19,547,074 |
| 2018-03-29 | 2018-03-27 | 120.117 | 164,831 | -1,212 | 0.00% | 19,799,013 |
| 2018-03-28 | 2018-03-26 | 116.485 | 166,043 | +303 | 0.00% | 19,341,460 |
| 2018-03-27 | 2018-03-23 | 116.897 | 165,740 | -606 | 0.00% | 19,374,578 |
| 2018-03-26 | 2018-03-22 | 118.466 | 166,346 | +1,817 | 0.00% | 19,706,338 |
| 2018-03-23 | 2018-03-21 | 119.374 | 164,529 | -605 | 0.00% | 19,640,494 |
| 2018-03-13 | 2018-03-09 | 119.209 | 165,134 | +303 | 0.00% | 19,685,450 |
| 2018-03-08 | 2018-03-06 | 116.732 | 164,831 | -3,634 | 0.00% | 19,241,103 |
| 2018-03-07 | 2018-03-05 | 116.072 | 168,465 | +3,331 | 0.00% | 19,554,048 |
| 2018-03-06 | 2018-03-02 | 119.869 | 165,134 | -606 | 0.00% | 19,794,511 |
| 2018-03-05 | 2018-03-01 | 120.365 | 165,740 | +4,240 | 0.00% | 19,949,248 |
| 2018-03-02 | 2018-02-28 | 121.190 | 161,500 | -3,029 | 0.00% | 19,572,227 |
| 2018-03-01 | 2018-02-27 | 121.933 | 164,529 | +3,634 | 0.00% | 20,061,556 |
| 2018-02-26 | 2018-02-22 | 123.254 | 160,895 | -1,211 | 0.00% | 19,830,973 |
| 2018-02-23 | 2018-02-21 | 124.245 | 162,106 | -606 | 0.00% | 20,140,825 |
| 2018-02-22 | 2018-02-20 | 122.181 | 162,712 | +1,212 | 0.00% | 19,880,301 |
| 2018-02-21 | 2018-02-15 | 122.511 | 161,500 | +4,542 | 0.00% | 19,785,548 |
| 2018-02-20 | 2018-02-13 | 121.438 | 156,958 | +4,543 | 0.00% | 19,060,654 |
| 2018-02-14 | 2018-02-12 | 122.181 | 152,415 | +1,514 | 0.00% | 18,622,204 |
| 2018-02-13 | 2018-02-09 | 123.172 | 150,901 | +5,754 | 0.00% | 18,586,713 |
| 2018-02-12 | 2018-02-08 | 127.464 | 145,147 | +1,211 | 0.00% | 18,501,077 |
| 2018-02-09 | 2018-02-07 | 127.382 | 143,936 | -303 | 0.00% | 18,334,835 |
| 2018-02-08 | 2018-02-06 | 128.538 | 144,239 | +9,085 | 0.00% | 18,540,139 |
| 2018-02-07 | 2018-02-05 | 131.922 | 135,154 | -4,240 | 0.00% | 17,829,836 |
| 2018-01-30 | 2018-01-26 | 135.885 | 139,394 | -1,211 | 0.00% | 18,941,553 |
| 2018-01-29 | 2018-01-25 | 136.298 | 140,605 | -15,747 | 0.00% | 19,164,147 |
| 2018-01-26 | 2018-01-24 | 136.711 | 156,352 | +3,331 | 0.00% | 21,374,966 |
| 2018-01-25 | 2018-01-23 | 134.729 | 153,021 | +303 | 0.00% | 20,616,401 |
| 2018-01-24 | 2018-01-22 | 134.316 | 152,718 | -4,845 | 0.00% | 20,512,540 |
| 2018-01-23 | 2018-01-19 | 132.913 | 157,563 | -1,212 | 0.00% | 20,942,175 |
| 2018-01-22 | 2018-01-18 | 134.482 | 158,775 | +7,571 | 0.00% | 21,352,310 |
| 2018-01-19 | 2018-01-17 | 130.684 | 151,204 | -1,211 | 0.00% | 19,759,951 |
| 2018-01-18 | 2018-01-16 | 131.014 | 152,415 | -3,029 | 0.00% | 19,968,539 |
| 2018-01-17 | 2018-01-15 | 129.611 | 155,444 | -605 | 0.00% | 20,147,227 |
| 2018-01-15 | 2018-01-11 | 128.868 | 156,049 | +1,817 | 0.00% | 20,109,698 |
| 2018-01-11 | 2018-01-09 | 128.620 | 154,232 | -303 | 0.00% | 19,837,348 |
| 2018-01-05 | 2018-01-03 | 129.116 | 154,535 | +1,211 | 0.00% | 19,952,865 |
| 2018-01-04 | 2018-01-02 | 130.849 | 153,324 | -606 | 0.00% | 20,062,316 |
| 2018-01-03 | 2017-12-29 | 130.849 | 153,930 | -3,633 | 0.00% | 20,141,611 |
| 2017-12-28 | 2017-12-22 | 128.785 | 157,563 | -1,212 | 0.00% | 20,291,797 |
| 2017-12-27 | 2017-12-21 | 127.795 | 158,775 | +606 | 0.00% | 20,290,593 |
| 2017-12-13 | 2017-12-11 | 125.318 | 158,169 | +3,028 | 0.00% | 19,821,422 |
| 2017-12-12 | 2017-12-08 | 125.483 | 155,141 | +6,057 | 0.00% | 19,467,574 |
| 2017-12-11 | 2017-12-07 | 126.474 | 149,084 | +6,056 | 0.00% | 18,855,214 |
| 2017-12-08 | 2017-12-06 | 127.712 | 143,028 | +4,240 | 0.00% | 18,266,403 |
| 2017-12-07 | 2017-12-05 | 129.363 | 138,788 | -303 | 0.00% | 17,954,056 |
| 2017-12-01 | 2017-11-29 | 132.170 | 139,091 | -4,542 | 0.00% | 18,383,662 |
| 2017-11-30 | 2017-11-28 | 132.665 | 143,633 | -2,120 | 0.00% | 19,055,124 |
| 2017-11-28 | 2017-11-24 | 131.510 | 145,753 | +3,331 | 0.00% | 19,167,918 |
| 2017-11-27 | 2017-11-23 | 130.519 | 142,422 | +1,514 | 0.00% | 18,588,768 |
| 2017-11-24 | 2017-11-22 | 130.354 | 140,908 | -3,634 | 0.00% | 18,367,897 |
| 2017-11-23 | 2017-11-21 | 129.281 | 144,542 | +1,212 | 0.00% | 18,686,479 |
| 2017-11-22 | 2017-11-20 | 128.868 | 143,330 | +3,633 | 0.00% | 18,470,628 |
| 2017-11-20 | 2017-11-16 | 128.950 | 139,697 | +1,212 | 0.00% | 18,013,984 |
| 2017-11-14 | 2017-11-10 | 132.583 | 138,485 | +605 | 0.00% | 18,360,730 |
| 2017-11-13 | 2017-11-09 | 131.510 | 137,880 | -2,422 | 0.00% | 18,132,543 |
| 2017-11-08 | 2017-11-06 | 129.859 | 140,302 | +605 | 0.00% | 18,219,407 |
| 2017-11-06 | 2017-11-02 | 129.776 | 139,697 | -605 | 0.00% | 18,129,310 |
| 2017-11-03 | 2017-11-01 | 131.097 | 140,302 | -1,817 | 0.00% | 18,393,146 |
| 2017-11-02 | 2017-10-31 | 129.363 | 142,119 | +2,422 | 0.00% | 18,384,965 |
| 2017-11-01 | 2017-10-30 | 130.354 | 139,697 | +303 | 0.00% | 18,210,039 |
| 2017-10-31 | 2017-10-27 | 130.767 | 139,394 | -605 | 0.00% | 18,228,080 |
| 2017-10-27 | 2017-10-25 | 129.446 | 139,999 | +605 | 0.00% | 18,122,272 |
| 2017-10-26 | 2017-10-24 | 129.611 | 139,394 | -2,119 | 0.00% | 18,066,973 |
| 2017-10-25 | 2017-10-23 | 130.271 | 141,513 | +2,119 | 0.00% | 18,435,079 |
| 2017-10-19 | 2017-10-17 | 130.684 | 139,394 | -303 | 0.00% | 18,216,572 |
| 2017-10-18 | 2017-10-16 | 129.941 | 139,697 | +303 | 0.00% | 18,152,376 |
| 2017-10-17 | 2017-10-13 | 129.446 | 139,394 | +303 | 0.00% | 18,043,958 |
| 2017-10-13 | 2017-10-11 | 129.528 | 139,091 | +606 | 0.00% | 18,016,218 |
| 2017-10-12 | 2017-10-10 | 130.436 | 138,485 | +2,120 | 0.00% | 18,063,483 |
| 2017-10-11 | 2017-10-09 | 129.363 | 136,365 | +2,725 | 0.00% | 17,640,609 |
| 2017-10-10 | 2017-10-06 | 130.354 | 133,640 | +6,057 | 0.00% | 17,420,486 |
| 2017-10-09 | 2017-10-04 | 130.519 | 127,583 | +1,211 | 0.00% | 16,651,998 |
| 2017-10-03 | 2017-09-28 | 131.179 | 126,372 | -514 | 0.00% | 16,577,400 |
| 2017-09-28 | 2017-09-26 | 131.840 | 126,886 | -302 | 0.00% | 16,728,627 |
| 2017-09-27 | 2017-09-25 | 130.519 | 127,188 | +2,119 | 0.00% | 16,600,443 |
| 2017-09-26 | 2017-09-22 | 131.097 | 125,069 | +2,120 | 0.00% | 16,396,148 |
| 2017-09-22 | 2017-09-20 | 133.243 | 122,949 | +1,514 | 0.00% | 16,382,123 |
| 2017-09-19 | 2017-09-15 | 134.564 | 121,435 | +606 | 0.00% | 16,340,794 |
| 2017-09-18 | 2017-09-14 | 133.491 | 120,829 | +2,120 | 0.00% | 16,129,573 |
| 2017-09-08 | 2017-09-06 | 135.390 | 118,709 | -3,029 | 0.00% | 16,071,972 |
| 2017-09-05 | 2017-09-01 | 136.876 | 121,738 | +606 | 0.00% | 16,662,968 |
| 2017-09-04 | 2017-08-31 | 137.041 | 121,132 | -15,444 | 0.00% | 16,600,021 |
| 2017-09-01 | 2017-08-30 | 154.297 | 136,576 | -5,148 | 0.00% | 21,073,286 |
| 2017-08-31 | 2017-08-29 | 153.861 | 141,724 | +9,168 | 0.00% | 21,805,730 |
| 2017-08-30 | 2017-08-28 | 153.599 | 132,556 | +2,863 | 0.00% | 20,360,412 |
| 2017-08-28 | 2017-08-24 | 152.813 | 129,693 | +17,178 | 0.00% | 19,818,734 |
| 2017-08-25 | 2017-08-22 | 152.725 | 112,515 | +2,290 | 0.00% | 17,183,893 |
| 2017-08-24 | 2017-08-21 | 152.289 | 110,225 | +286 | 0.00% | 16,786,027 |
| 2017-08-22 | 2017-08-18 | 150.892 | 109,939 | +3,436 | 0.00% | 16,588,872 |
| 2017-08-21 | 2017-08-17 | 151.066 | 106,503 | +573 | 0.00% | 16,089,008 |
| 2017-08-18 | 2017-08-16 | 151.939 | 105,930 | +572 | 0.00% | 16,094,947 |
| 2017-08-17 | 2017-08-15 | 151.503 | 105,358 | +3,722 | 0.00% | 15,962,038 |
| 2017-08-15 | 2017-08-11 | 153.162 | 101,636 | -14,601 | 0.00% | 15,566,769 |
| 2017-08-14 | 2017-08-10 | 151.939 | 116,237 | -3,149 | 0.00% | 17,660,987 |
| 2017-08-10 | 2017-08-08 | 147.486 | 119,386 | +5,439 | 0.00% | 17,607,771 |
| 2017-08-07 | 2017-08-03 | 146.176 | 113,947 | +287 | 0.00% | 16,656,344 |
| 2017-08-04 | 2017-08-02 | 144.954 | 113,660 | +2,004 | 0.00% | 16,475,442 |
| 2017-08-02 | 2017-07-31 | 146.264 | 111,656 | -5,726 | 0.00% | 16,331,204 |
| 2017-08-01 | 2017-07-28 | 145.740 | 117,382 | -573 | 0.00% | 17,107,210 |
| 2017-07-31 | 2017-07-27 | 145.565 | 117,955 | +1,145 | 0.00% | 17,170,118 |
| 2017-07-27 | 2017-07-25 | 146.351 | 116,810 | -286 | 0.00% | 17,095,247 |
| 2017-07-25 | 2017-07-21 | 147.137 | 117,096 | -5,726 | 0.00% | 17,229,128 |
| 2017-07-24 | 2017-07-20 | 144.342 | 122,822 | +1,432 | 0.00% | 17,728,433 |
| 2017-07-21 | 2017-07-19 | 144.779 | 121,390 | +286 | 0.00% | 17,574,734 |
| 2017-07-20 | 2017-07-18 | 144.168 | 121,104 | +572 | 0.00% | 17,459,303 |
| 2017-07-19 | 2017-07-17 | 143.731 | 120,532 | +1,146 | 0.00% | 17,324,213 |
| 2017-07-17 | 2017-07-13 | 143.207 | 119,386 | +572 | 0.00% | 17,096,948 |
| 2017-07-12 | 2017-07-10 | 141.024 | 118,814 | +5,726 | 0.00% | 16,755,658 |
| 2017-07-10 | 2017-07-06 | 140.238 | 113,088 | +2,291 | 0.00% | 15,859,277 |
| 2017-07-07 | 2017-07-05 | 141.636 | 110,797 | +3,149 | 0.00% | 15,692,791 |
| 2017-07-06 | 2017-07-04 | 143.469 | 107,648 | +13,742 | 0.00% | 15,444,180 |
| 2017-07-05 | 2017-07-03 | 144.692 | 93,906 | +5,726 | 0.00% | 13,587,426 |
| 2017-07-04 | 2017-06-30 | 144.692 | 88,180 | +286 | 0.00% | 12,758,921 |
| 2017-07-03 | 2017-06-29 | 145.128 | 87,894 | +2,863 | 0.00% | 12,755,914 |
| 2017-06-28 | 2017-06-26 | 145.128 | 85,031 | +859 | 0.00% | 12,340,411 |
| 2017-06-16 | 2017-06-14 | 147.137 | 84,172 | +573 | 0.00% | 12,384,797 |
| 2017-06-15 | 2017-06-13 | 146.526 | 83,599 | -4,295 | 0.00% | 12,249,387 |
| 2017-06-13 | 2017-06-09 | 146.700 | 87,894 | +573 | 0.00% | 12,894,065 |
| 2017-06-08 | 2017-06-06 | 148.971 | 87,321 | -2,863 | 0.00% | 13,008,256 |
| 2017-06-05 | 2017-06-01 | 154.054 | 90,184 | -8,589 | 0.00% | 13,893,245 |
| 2017-06-02 | 2017-05-31 | 153.169 | 98,773 | +848 | 0.00% | 15,128,918 |
| 2017-06-01 | 2017-05-29 | 152.726 | 97,925 | -12,982 | 0.00% | 14,955,656 |
| 2017-05-29 | 2017-05-25 | 153.877 | 110,907 | -1,693 | 0.00% | 17,066,065 |
| 2017-05-26 | 2017-05-24 | 152.903 | 112,600 | +8,466 | 0.00% | 17,216,854 |
| 2017-05-25 | 2017-05-23 | 152.814 | 104,134 | +4,798 | 0.00% | 15,913,154 |
| 2017-05-24 | 2017-05-22 | 153.169 | 99,336 | -565 | 0.00% | 15,215,152 |
| 2017-05-22 | 2017-05-18 | 150.954 | 99,901 | -564 | 0.00% | 15,080,441 |
| 2017-05-19 | 2017-05-17 | 152.017 | 100,465 | -282 | 0.00% | 15,272,379 |
| 2017-05-15 | 2017-05-11 | 151.042 | 100,747 | -2,822 | 0.00% | 15,217,073 |
| 2017-05-11 | 2017-05-09 | 150.245 | 103,569 | +564 | 0.00% | 15,560,740 |
| 2017-05-09 | 2017-05-05 | 149.359 | 103,005 | -7,337 | 0.00% | 15,384,752 |
| 2017-05-04 | 2017-04-28 | 146.967 | 110,342 | +1,693 | 0.00% | 16,216,677 |
| 2017-05-02 | 2017-04-27 | 148.119 | 108,649 | +6,208 | 0.00% | 16,092,986 |
| 2017-04-28 | 2017-04-26 | 148.208 | 102,441 | -1,128 | 0.00% | 15,182,538 |
| 2017-04-27 | 2017-04-25 | 147.410 | 103,569 | +846 | 0.00% | 15,267,141 |
| 2017-04-26 | 2017-04-24 | 146.702 | 102,723 | +1,129 | 0.00% | 15,069,632 |
| 2017-04-25 | 2017-04-21 | 148.562 | 101,594 | +564 | 0.00% | 15,093,006 |
| 2017-04-21 | 2017-04-19 | 147.410 | 101,030 | +283 | 0.00% | 14,892,867 |
| 2017-04-18 | 2017-04-12 | 150.334 | 100,747 | +1,128 | 0.00% | 15,145,673 |
| 2017-04-13 | 2017-04-11 | 149.448 | 99,619 | +1,412 | 0.00% | 14,887,847 |
| 2017-04-12 | 2017-04-10 | 151.308 | 98,207 | +564 | 0.00% | 14,859,525 |
| 2017-04-11 | 2017-04-07 | 151.485 | 97,643 | +3,386 | 0.00% | 14,791,487 |
| 2017-04-05 | 2017-03-31 | 150.688 | 94,257 | +565 | 0.00% | 14,203,408 |
| 2017-04-03 | 2017-03-30 | 151.840 | 93,692 | -6,491 | 0.00% | 14,226,169 |
| 2017-03-31 | 2017-03-29 | 153.080 | 100,183 | +564 | 0.00% | 15,336,010 |
| 2017-03-29 | 2017-03-27 | 152.726 | 99,619 | +1,694 | 0.00% | 15,214,373 |
| 2017-03-28 | 2017-03-24 | 153.169 | 97,925 | +19,190 | 0.00% | 14,999,031 |
| 2017-03-27 | 2017-03-23 | 154.586 | 78,735 | +1,129 | 0.00% | 12,171,326 |
| 2017-03-24 | 2017-03-22 | 160.078 | 77,606 | +2,822 | 0.00% | 12,423,046 |
| 2017-03-23 | 2017-03-21 | 160.078 | 74,784 | -2,258 | 0.00% | 11,971,304 |
| 2017-03-22 | 2017-03-20 | 160.078 | 77,042 | -2,822 | 0.00% | 12,332,761 |
| 2017-03-21 | 2017-03-17 | 154.409 | 79,864 | -1,693 | 0.00% | 12,331,703 |
| 2017-03-20 | 2017-03-16 | 151.663 | 81,557 | +282 | 0.00% | 12,369,143 |
| 2017-03-17 | 2017-03-15 | 148.030 | 81,275 | +282 | 0.00% | 12,031,175 |
| 2017-03-16 | 2017-03-14 | 149.005 | 80,993 | +564 | 0.00% | 12,068,356 |
| 2017-03-15 | 2017-03-13 | 149.714 | 80,429 | +847 | 0.00% | 12,041,317 |
| 2017-03-13 | 2017-03-09 | 149.891 | 79,582 | +564 | 0.00% | 11,928,610 |
| 2017-03-10 | 2017-03-08 | 151.131 | 79,018 | -564 | 0.00% | 11,942,072 |
| 2017-03-09 | 2017-03-07 | 150.777 | 79,582 | +1,976 | 0.00% | 11,999,110 |
| 2017-03-08 | 2017-03-06 | 150.245 | 77,606 | +1,693 | 0.00% | 11,659,925 |
| 2017-03-06 | 2017-03-02 | 151.220 | 75,913 | +846 | 0.00% | 11,479,535 |
| 2017-02-23 | 2017-02-21 | 154.054 | 75,067 | +565 | 0.00% | 11,564,404 |
| 2017-02-21 | 2017-02-17 | 153.434 | 74,502 | +1,411 | 0.00% | 11,431,164 |
| 2017-02-17 | 2017-02-15 | 155.029 | 73,091 | +4,797 | 0.00% | 11,331,218 |
| 2017-02-13 | 2017-02-09 | 156.446 | 68,294 | -564 | 0.00% | 10,684,344 |
| 2017-02-08 | 2017-02-06 | 157.332 | 68,858 | -565 | 0.00% | 10,833,580 |
| 2017-02-02 | 2017-01-27 | 155.649 | 69,423 | -4,515 | 0.00% | 10,805,622 |
| 2017-02-01 | 2017-01-25 | 153.789 | 73,938 | -564 | 0.00% | 11,370,827 |
| 2017-01-26 | 2017-01-24 | 154.143 | 74,502 | -847 | 0.00% | 11,483,964 |
| 2017-01-23 | 2017-01-19 | 152.991 | 75,349 | -564 | 0.00% | 11,527,748 |
| 2017-01-20 | 2017-01-18 | 153.169 | 75,913 | -1,976 | 0.00% | 11,627,485 |
| 2017-01-18 | 2017-01-16 | 149.271 | 77,889 | -564 | 0.00% | 11,626,545 |
| 2017-01-17 | 2017-01-13 | 151.220 | 78,453 | +282 | 0.00% | 11,863,633 |
| 2017-01-13 | 2017-01-11 | 150.600 | 78,171 | -3,104 | 0.00% | 11,772,514 |
| 2017-01-09 | 2017-01-05 | 149.359 | 81,275 | -1,411 | 0.00% | 12,139,175 |
| 2017-01-05 | 2017-01-03 | 145.284 | 82,686 | +1,129 | 0.00% | 12,012,972 |
| 2017-01-03 | 2016-12-29 | 144.310 | 81,557 | +4,515 | 0.00% | 11,769,471 |
| 2016-12-29 | 2016-12-23 | 142.627 | 77,042 | +847 | 0.00% | 10,988,238 |
| 2016-12-22 | 2016-12-20 | 145.018 | 76,195 | -9,595 | 0.00% | 11,049,682 |
| 2016-12-21 | 2016-12-19 | 142.804 | 85,790 | -2,540 | 0.00% | 12,251,135 |
| 2016-12-20 | 2016-12-16 | 143.955 | 88,330 | -2,540 | 0.00% | 12,715,581 |
| 2016-12-19 | 2016-12-15 | 144.930 | 90,870 | -2,822 | 0.00% | 13,169,778 |
| 2016-12-16 | 2016-12-14 | 145.639 | 93,692 | -6,209 | 0.00% | 13,645,170 |
| 2016-12-15 | 2016-12-13 | 145.196 | 99,901 | -282 | 0.00% | 14,505,190 |
| 2016-12-14 | 2016-12-12 | 145.373 | 100,183 | +3,951 | 0.00% | 14,563,885 |
| 2016-12-13 | 2016-12-09 | 148.119 | 96,232 | +9,031 | 0.00% | 14,253,792 |
| 2016-12-12 | 2016-12-08 | 149.714 | 87,201 | +5,926 | 0.00% | 13,055,178 |
| 2016-12-09 | 2016-12-07 | 148.916 | 81,275 | +1,129 | 0.00% | 12,103,175 |
| 2016-12-08 | 2016-12-06 | 148.385 | 80,146 | +564 | 0.00% | 11,892,449 |
| 2016-12-07 | 2016-12-05 | 147.853 | 79,582 | +1,129 | 0.00% | 11,766,460 |
| 2016-12-05 | 2016-12-01 | 152.283 | 78,453 | +11,853 | 0.00% | 11,947,033 |
| 2016-12-02 | 2016-11-30 | 149.979 | 66,600 | -283 | 0.00% | 9,988,627 |
| 2016-12-01 | 2016-11-29 | 148.828 | 66,883 | +1,129 | 0.00% | 9,954,046 |
| 2016-11-30 | 2016-11-28 | 150.157 | 65,754 | -3,386 | 0.00% | 9,873,395 |
| 2016-11-29 | 2016-11-25 | 148.651 | 69,140 | +2,822 | 0.00% | 10,277,700 |
| 2016-11-28 | 2016-11-24 | 148.030 | 66,318 | -1,976 | 0.00% | 9,817,084 |
| 2016-11-24 | 2016-11-22 | 149.536 | 68,294 | +3,669 | 0.00% | 10,212,442 |
| 2016-11-23 | 2016-11-21 | 149.182 | 64,625 | +564 | 0.00% | 9,640,893 |
| 2016-11-22 | 2016-11-18 | 149.891 | 64,061 | +283 | 0.00% | 9,602,155 |
| 2016-11-21 | 2016-11-17 | 150.157 | 63,778 | +282 | 0.00% | 9,576,685 |
| 2016-11-18 | 2016-11-16 | 149.536 | 63,496 | -1,129 | 0.00% | 9,494,966 |
| 2016-11-17 | 2016-11-15 | 150.245 | 64,625 | -33,582 | 0.00% | 9,709,593 |
| 2016-11-16 | 2016-11-14 | 148.828 | 98,207 | +28,220 | 0.00% | 14,615,927 |
| 2016-11-15 | 2016-11-11 | 149.271 | 69,987 | +5,926 | 0.00% | 10,447,008 |
| 2016-11-14 | 2016-11-10 | 154.320 | 64,061 | -282 | 0.00% | 9,885,906 |
| 2016-11-11 | 2016-11-09 | 153.789 | 64,343 | +282 | 0.00% | 9,895,225 |
| 2016-11-10 | 2016-11-08 | 157.332 | 64,061 | -564 | 0.00% | 10,078,857 |
| 2016-11-08 | 2016-11-04 | 154.675 | 64,625 | -2,822 | 0.00% | 9,995,843 |
| 2016-11-07 | 2016-11-03 | 154.852 | 67,447 | +4,797 | 0.00% | 10,444,284 |
| 2016-11-04 | 2016-11-02 | 155.472 | 62,650 | +565 | 0.00% | 9,740,311 |
| 2016-11-03 | 2016-11-01 | 157.775 | 62,085 | -565 | 0.00% | 9,795,469 |
| 2016-11-01 | 2016-10-28 | 156.269 | 62,650 | +2,258 | 0.00% | 9,790,261 |
| 2016-10-31 | 2016-10-27 | 157.864 | 60,392 | +6,209 | 0.00% | 9,533,706 |
| 2016-10-28 | 2016-10-26 | 159.458 | 54,183 | -4,798 | 0.00% | 8,639,929 |
| 2016-10-27 | 2016-10-25 | 160.344 | 58,981 | -1,693 | 0.00% | 9,457,260 |
| 2016-10-26 | 2016-10-24 | 161.053 | 60,674 | +1,411 | 0.00% | 9,771,723 |
| 2016-10-18 | 2016-10-14 | 166.280 | 59,263 | -565 | 0.00% | 9,854,226 |
| 2016-10-17 | 2016-10-13 | 166.457 | 59,828 | +2,823 | 0.00% | 9,958,774 |
| 2016-10-14 | 2016-10-12 | 168.849 | 57,005 | -2,823 | 0.00% | 9,625,216 |
| 2016-10-13 | 2016-10-11 | 168.760 | 59,828 | +2,823 | 0.00% | 10,096,575 |
| 2016-10-12 | 2016-10-07 | 170.886 | 57,005 | +5,644 | 0.00% | 9,741,365 |
| 2016-09-30 | 2016-09-28 | 170.000 | 51,361 | -15,239 | 0.00% | 8,731,384 |
| 2016-09-29 | 2016-09-27 | 168.494 | 66,600 | +11,852 | 0.00% | 11,221,718 |
| 2016-09-28 | 2016-09-26 | 168.671 | 54,748 | +565 | 0.00% | 9,234,424 |
| 2016-09-26 | 2016-09-22 | 171.949 | 54,183 | -11,289 | 0.00% | 9,316,724 |
| 2016-09-22 | 2016-09-20 | 168.937 | 65,472 | -564 | 0.00% | 11,060,657 |
| 2016-09-21 | 2016-09-19 | 168.937 | 66,036 | -22,577 | 0.00% | 11,155,938 |
| 2016-09-20 | 2016-09-15 | 167.431 | 88,613 | +28,221 | 0.00% | 14,836,582 |
| 2016-09-15 | 2016-09-13 | 169.646 | 60,392 | -5,080 | 0.00% | 10,245,256 |
| 2016-09-14 | 2016-09-12 | 167.431 | 65,472 | +3,387 | 0.00% | 10,962,057 |
| 2016-09-13 | 2016-09-09 | 173.632 | 62,085 | -565 | 0.00% | 10,779,966 |
| 2016-09-12 | 2016-09-08 | 170.532 | 62,650 | -4,515 | 0.00% | 10,683,817 |
| 2016-09-09 | 2016-09-07 | 167.343 | 67,165 | +565 | 0.00% | 11,239,568 |
| 2016-09-08 | 2016-09-06 | 169.203 | 66,600 | -5,080 | 0.00% | 11,268,918 |
| 2016-09-07 | 2016-09-05 | 170.177 | 71,680 | +5,644 | 0.00% | 12,198,319 |
| 2016-09-06 | 2016-09-02 | 168.406 | 66,036 | -564 | 0.00% | 11,120,838 |
| 2016-09-05 | 2016-09-01 | 167.608 | 66,600 | -2,823 | 0.00% | 11,162,719 |
| 2016-09-01 | 2016-08-30 | 174.304 | 69,423 | +4,413 | 0.00% | 12,100,708 |
| 2016-08-26 | 2016-08-24 | 175.204 | 65,010 | +6,390 | 0.00% | 11,390,005 |
| 2016-08-22 | 2016-08-18 | 177.184 | 58,620 | -11,113 | 0.00% | 10,386,502 |
| 2016-08-19 | 2016-08-17 | 174.484 | 69,733 | -27,226 | 0.00% | 12,167,292 |
| 2016-08-18 | 2016-08-16 | 176.374 | 96,959 | +11,113 | 0.00% | 17,101,019 |
| 2016-08-17 | 2016-08-15 | 177.813 | 85,846 | -11,113 | 0.00% | 15,264,578 |
| 2016-08-16 | 2016-08-12 | 178.173 | 96,959 | -22,225 | 0.00% | 17,275,519 |
| 2016-08-15 | 2016-08-11 | 174.034 | 119,184 | -1,390 | 0.00% | 20,742,076 |
| 2016-08-12 | 2016-08-10 | 172.864 | 120,574 | -2,222 | 0.00% | 20,842,932 |
| 2016-08-11 | 2016-08-09 | 173.674 | 122,796 | +3,056 | 0.00% | 21,326,487 |
| 2016-08-10 | 2016-08-08 | 175.834 | 119,740 | +19,169 | 0.00% | 21,054,338 |
| 2016-08-08 | 2016-08-04 | 171.065 | 100,571 | +6,668 | 0.00% | 17,204,128 |
| 2016-08-05 | 2016-08-03 | 171.964 | 93,903 | +38,339 | 0.00% | 16,147,970 |
| 2016-08-04 | 2016-08-01 | 176.284 | 55,564 | -11,113 | 0.00% | 9,795,029 |
| 2016-08-03 | 2016-07-29 | 172.144 | 66,677 | +11,113 | 0.00% | 11,478,068 |
| 2016-07-29 | 2016-07-27 | 176.194 | 55,564 | -17,225 | 0.00% | 9,790,029 |
| 2016-07-28 | 2016-07-26 | 175.924 | 72,789 | -5,556 | 0.00% | 12,805,316 |
| 2016-07-27 | 2016-07-25 | 174.574 | 78,345 | +5,556 | 0.00% | 13,676,998 |
| 2016-07-26 | 2016-07-22 | 173.764 | 72,789 | +16,670 | 0.00% | 12,648,115 |
| 2016-07-25 | 2016-07-21 | 176.374 | 56,119 | -4,446 | 0.00% | 9,897,916 |
| 2016-07-22 | 2016-07-20 | 169.895 | 60,565 | -1,111 | 0.00% | 10,289,671 |
| 2016-07-18 | 2016-07-14 | 166.475 | 61,676 | -278 | 0.00% | 10,267,524 |
| 2016-07-15 | 2016-07-13 | 164.316 | 61,954 | -7,779 | 0.00% | 10,180,003 |
| 2016-07-14 | 2016-07-12 | 163.956 | 69,733 | -15,557 | 0.00% | 11,433,113 |
| 2016-07-13 | 2016-07-11 | 159.636 | 85,290 | +5,834 | 0.00% | 13,615,372 |
| 2016-07-12 | 2016-07-08 | 157.387 | 79,456 | +13,613 | 0.00% | 12,505,305 |
| 2016-07-11 | 2016-07-07 | 159.186 | 65,843 | -36,117 | 0.00% | 10,481,302 |
| 2016-07-08 | 2016-07-06 | 156.127 | 101,960 | +34,172 | 0.00% | 15,918,681 |
| 2016-07-07 | 2016-07-05 | 159.456 | 67,788 | +11,113 | 0.00% | 10,809,219 |
| 2016-07-06 | 2016-07-04 | 161.886 | 56,675 | -12,224 | 0.00% | 9,174,882 |
| 2016-07-05 | 2016-06-30 | 159.546 | 68,899 | +11,113 | 0.00% | 10,992,575 |
| 2016-07-04 | 2016-06-29 | 157.836 | 57,786 | -27,227 | 0.00% | 9,120,739 |
| 2016-06-29 | 2016-06-27 | 153.877 | 85,013 | -14,446 | 0.00% | 13,081,551 |
| 2016-06-28 | 2016-06-24 | 150.728 | 99,459 | +26,393 | 0.00% | 14,991,210 |
| 2016-06-27 | 2016-06-23 | 156.487 | 73,066 | +6,389 | 0.00% | 11,433,855 |
| 2016-06-24 | 2016-06-22 | 155.947 | 66,677 | -1,944 | 0.00% | 10,398,062 |
| 2016-06-23 | 2016-06-21 | 155.767 | 68,621 | -556 | 0.00% | 10,688,872 |
| 2016-06-22 | 2016-06-20 | 153.697 | 69,177 | +1,111 | 0.00% | 10,632,304 |
| 2016-06-20 | 2016-06-16 | 152.077 | 68,066 | +1,667 | 0.00% | 10,351,296 |
| 2016-06-17 | 2016-06-15 | 155.317 | 66,399 | +8,890 | 0.00% | 10,312,884 |
| 2016-06-14 | 2016-06-10 | 160.266 | 57,509 | +556 | 0.00% | 9,216,744 |
| 2016-06-13 | 2016-06-08 | 162.606 | 56,953 | +556 | 0.00% | 9,260,886 |
| 2016-06-10 | 2016-06-07 | 163.956 | 56,397 | -8,335 | 0.00% | 9,246,602 |
| 2016-06-08 | 2016-06-06 | 158.646 | 64,732 | -7,779 | 0.00% | 10,269,496 |
| 2016-06-07 | 2016-06-03 | 158.556 | 72,511 | +16,114 | 0.00% | 11,497,081 |
| 2016-06-02 | 2016-05-31 | 161.594 | 56,397 | +746 | 0.00% | 9,113,425 |
| 2016-06-01 | 2016-05-30 | 160.500 | 55,651 | -274 | 0.00% | 8,931,976 |
| 2016-05-27 | 2016-05-25 | 159.041 | 55,925 | -1,097 | 0.00% | 8,894,353 |
| 2016-05-25 | 2016-05-23 | 154.755 | 57,022 | -11,514 | 0.00% | 8,824,420 |
| 2016-05-24 | 2016-05-20 | 153.934 | 68,536 | -30,704 | 0.00% | 10,550,015 |
| 2016-05-23 | 2016-05-19 | 152.110 | 99,240 | -2,741 | 0.00% | 15,095,402 |
| 2016-05-20 | 2016-05-18 | 153.204 | 101,981 | +25,769 | 0.00% | 15,623,935 |
| 2016-05-19 | 2016-05-17 | 156.305 | 76,212 | +19,190 | 0.00% | 11,912,312 |
| 2016-05-18 | 2016-05-16 | 155.575 | 57,022 | -30,704 | 0.00% | 8,871,220 |
| 2016-05-17 | 2016-05-13 | 153.113 | 87,726 | +30,978 | 0.00% | 13,432,007 |
| 2016-05-11 | 2016-05-09 | 156.123 | 56,748 | -822 | 0.00% | 8,859,643 |
| 2016-05-10 | 2016-05-06 | 156.579 | 57,570 | +822 | 0.00% | 9,014,225 |
| 2016-05-06 | 2016-05-04 | 160.591 | 56,748 | +823 | 0.00% | 9,113,219 |
| 2016-05-03 | 2016-04-28 | 166.792 | 55,925 | -1,097 | 0.00% | 9,327,851 |
| 2016-04-29 | 2016-04-27 | 167.066 | 57,022 | -23,850 | 0.00% | 9,526,422 |
| 2016-04-28 | 2016-04-26 | 166.063 | 80,872 | -23,577 | 0.00% | 13,429,815 |
| 2016-04-26 | 2016-04-22 | 166.519 | 104,449 | +25,221 | 0.00% | 17,392,698 |
| 2016-04-25 | 2016-04-21 | 167.613 | 79,228 | +21,110 | 0.00% | 13,279,633 |
| 2016-04-19 | 2016-04-15 | 163.874 | 58,118 | -549 | 0.00% | 9,524,027 |
| 2016-04-18 | 2016-04-14 | 163.783 | 58,667 | -548 | 0.00% | 9,608,644 |
| 2016-04-15 | 2016-04-13 | 161.321 | 59,215 | -1,097 | 0.00% | 9,552,597 |
| 2016-04-12 | 2016-04-08 | 157.490 | 60,312 | -5,482 | 0.00% | 9,498,564 |
| 2016-04-11 | 2016-04-07 | 157.308 | 65,794 | -823 | 0.00% | 10,349,927 |
| 2016-04-06 | 2016-04-01 | 156.214 | 66,617 | +1,097 | 0.00% | 10,406,491 |
| 2016-04-05 | 2016-03-31 | 157.673 | 65,520 | -549 | 0.00% | 10,330,724 |
| 2016-03-30 | 2016-03-24 | 151.928 | 66,069 | +549 | 0.00% | 10,037,709 |
| 2016-03-23 | 2016-03-21 | 153.934 | 65,520 | -8,225 | 0.00% | 10,085,750 |
| 2016-03-22 | 2016-03-18 | 155.211 | 73,745 | +8,225 | 0.00% | 11,446,007 |
| 2016-03-21 | 2016-03-17 | 154.207 | 65,520 | +274 | 0.00% | 10,103,675 |
| 2016-03-18 | 2016-03-16 | 157.490 | 65,246 | +5,483 | 0.00% | 10,275,622 |
| 2016-03-16 | 2016-03-14 | 157.126 | 59,763 | -1,097 | 0.00% | 9,390,302 |
| 2016-03-15 | 2016-03-11 | 155.940 | 60,860 | -274 | 0.00% | 9,490,519 |
| 2016-03-14 | 2016-03-10 | 155.119 | 61,134 | -274 | 0.00% | 9,483,071 |
| 2016-03-11 | 2016-03-09 | 155.302 | 61,408 | -10,966 | 0.00% | 9,536,774 |
| 2016-03-10 | 2016-03-08 | 154.663 | 72,374 | -19,738 | 0.00% | 11,193,614 |
| 2016-03-09 | 2016-03-07 | 154.390 | 92,112 | -4,661 | 0.00% | 14,221,161 |
| 2016-03-08 | 2016-03-04 | 156.305 | 96,773 | -10,965 | 0.00% | 15,126,098 |
| 2016-03-07 | 2016-03-03 | 155.119 | 107,738 | +8,224 | 0.00% | 16,712,257 |
| 2016-03-04 | 2016-03-02 | 155.484 | 99,514 | -47,701 | 0.00% | 15,472,855 |
| 2016-03-03 | 2016-03-01 | 152.566 | 147,215 | -548 | 0.00% | 22,460,007 |
| 2016-03-02 | 2016-02-29 | 149.921 | 147,763 | +548 | 0.00% | 22,152,839 |
| 2016-03-01 | 2016-02-26 | 154.025 | 147,215 | +274 | 0.00% | 22,674,807 |
| 2016-02-29 | 2016-02-25 | 151.472 | 146,941 | +12,611 | 0.00% | 22,257,404 |
| 2016-02-26 | 2016-02-24 | 153.387 | 134,330 | -16,449 | 0.00% | 20,604,444 |
| 2016-02-25 | 2016-02-23 | 154.481 | 150,779 | -5,483 | 0.00% | 23,292,502 |
| 2016-02-24 | 2016-02-22 | 154.937 | 156,262 | -14,804 | 0.00% | 24,210,772 |
| 2016-02-22 | 2016-02-18 | 154.025 | 171,066 | -8,224 | 0.00% | 26,348,460 |
| 2016-02-19 | 2016-02-17 | 151.381 | 179,290 | -2,193 | 0.00% | 27,141,012 |
| 2016-02-18 | 2016-02-16 | 152.292 | 181,483 | -6,580 | 0.00% | 27,638,490 |
| 2016-02-17 | 2016-02-15 | 151.563 | 188,063 | +17,546 | 0.00% | 28,503,374 |
| 2016-02-16 | 2016-02-12 | 149.921 | 170,517 | -7,676 | 0.00% | 25,564,151 |
| 2016-02-15 | 2016-02-11 | 149.557 | 178,193 | +22,754 | 0.00% | 26,649,948 |
| 2016-02-12 | 2016-02-05 | 154.299 | 155,439 | +5,482 | 0.00% | 23,984,034 |
| 2016-02-11 | 2016-02-04 | 156.214 | 149,957 | +5,483 | 0.00% | 23,425,345 |
| 2016-02-05 | 2016-02-03 | 156.396 | 144,474 | -13,707 | 0.00% | 22,595,175 |
| 2016-02-04 | 2016-02-02 | 156.396 | 158,181 | -15,352 | 0.00% | 24,738,897 |
| 2016-02-03 | 2016-02-01 | 155.940 | 173,533 | -1,645 | 0.00% | 27,060,765 |
| 2016-02-02 | 2016-01-29 | 156.305 | 175,178 | -10,143 | 0.00% | 27,381,187 |
| 2016-02-01 | 2016-01-28 | 154.481 | 185,321 | -274 | 0.00% | 28,628,588 |
| 2016-01-29 | 2016-01-27 | 152.657 | 185,595 | +1,096 | 0.00% | 28,332,416 |
| 2016-01-28 | 2016-01-26 | 150.104 | 184,499 | +21,658 | 0.00% | 27,694,003 |
| 2016-01-27 | 2016-01-25 | 152.748 | 162,841 | -3,838 | 0.00% | 24,873,704 |
| 2016-01-26 | 2016-01-22 | 150.742 | 166,679 | -2,193 | 0.00% | 25,125,553 |
| 2016-01-25 | 2016-01-21 | 145.909 | 168,872 | -7,676 | 0.00% | 24,639,933 |
| 2016-01-22 | 2016-01-20 | 145.909 | 176,548 | +10,417 | 0.00% | 25,759,930 |
| 2016-01-21 | 2016-01-19 | 151.016 | 166,131 | -9,321 | 0.00% | 25,088,396 |
| 2016-01-20 | 2016-01-18 | 146.091 | 175,452 | +548 | 0.00% | 25,632,013 |
| 2016-01-19 | 2016-01-15 | 146.730 | 174,904 | +1,645 | 0.00% | 25,663,606 |
| 2016-01-18 | 2016-01-14 | 148.280 | 173,259 | +25,496 | 0.00% | 25,690,836 |
| 2016-01-15 | 2016-01-13 | 148.827 | 147,763 | -1,097 | 0.00% | 21,991,140 |
| 2016-01-14 | 2016-01-12 | 145.271 | 148,860 | +13,981 | 0.00% | 21,624,978 |
| 2016-01-13 | 2016-01-11 | 147.003 | 134,879 | +3,290 | 0.00% | 19,827,651 |
| 2016-01-12 | 2016-01-08 | 149.648 | 131,589 | -27,140 | 0.00% | 19,692,010 |
| 2016-01-11 | 2016-01-07 | 146.638 | 158,729 | -14,256 | 0.00% | 23,275,778 |
| 2016-01-08 | 2016-01-06 | 150.469 | 172,985 | -9,869 | 0.00% | 26,028,808 |
| 2016-01-07 | 2016-01-05 | 151.198 | 182,854 | -19,738 | 0.00% | 27,647,182 |
| 2016-01-06 | 2016-01-04 | 155.211 | 202,592 | +7,402 | 0.00% | 31,444,430 |
| 2016-01-05 | 2015-12-31 | 159.588 | 195,190 | +1,096 | 0.00% | 31,149,960 |
| 2016-01-04 | 2015-12-29 | 160.044 | 194,094 | +2,742 | 0.00% | 31,063,552 |
| 2015-12-29 | 2015-12-24 | 161.503 | 191,352 | +11,788 | 0.00% | 30,903,912 |
| 2015-12-28 | 2015-12-22 | 161.138 | 179,564 | -2,193 | 0.00% | 28,934,615 |
| 2015-12-23 | 2015-12-21 | 160.044 | 181,757 | +274 | 0.00% | 29,089,091 |
| 2015-12-22 | 2015-12-18 | 160.682 | 181,483 | -9,869 | 0.00% | 29,161,089 |
| 2015-12-21 | 2015-12-17 | 162.506 | 191,352 | +16,448 | 0.00% | 31,095,861 |
| 2015-12-18 | 2015-12-16 | 163.236 | 174,904 | -1,370 | 0.00% | 28,550,562 |
| 2015-12-17 | 2015-12-15 | 160.135 | 176,274 | -6,031 | 0.00% | 28,227,646 |
| 2015-12-16 | 2015-12-14 | 160.226 | 182,305 | +28,785 | 0.00% | 29,210,045 |
| 2015-12-15 | 2015-12-11 | 163.418 | 153,520 | -27,415 | 0.00% | 25,087,931 |
| 2015-12-14 | 2015-12-10 | 163.874 | 180,935 | +2,742 | 0.00% | 29,650,536 |
| 2015-12-10 | 2015-12-08 | 163.509 | 178,193 | +28,785 | 0.00% | 29,136,194 |
| 2015-12-09 | 2015-12-07 | 165.242 | 149,408 | +2,193 | 0.00% | 24,688,456 |
| 2015-12-08 | 2015-12-04 | 164.695 | 147,215 | +19,464 | 0.00% | 24,245,531 |
| 2015-12-07 | 2015-12-03 | 164.330 | 127,751 | +548 | 0.00% | 20,993,313 |
| 2015-12-04 | 2015-12-02 | 165.242 | 127,203 | -274 | 0.00% | 21,019,261 |
| 2015-12-03 | 2015-12-01 | 164.877 | 127,477 | -10,966 | 0.00% | 21,018,037 |
| 2015-12-01 | 2015-11-27 | 161.959 | 138,443 | +3,564 | 0.00% | 22,422,077 |
| 2015-11-27 | 2015-11-25 | 165.424 | 134,879 | +1,371 | 0.00% | 22,312,257 |
| 2015-11-26 | 2015-11-24 | 166.975 | 133,508 | +548 | 0.00% | 22,292,436 |
| 2015-11-24 | 2015-11-20 | 167.339 | 132,960 | +10,692 | 0.00% | 22,249,434 |
| 2015-11-23 | 2015-11-19 | 165.880 | 122,268 | +274 | 0.00% | 20,281,842 |
| 2015-11-20 | 2015-11-18 | 164.695 | 121,994 | +2,742 | 0.00% | 20,091,766 |
| 2015-11-19 | 2015-11-17 | 164.604 | 119,252 | -823 | 0.00% | 19,629,298 |
| 2015-11-18 | 2015-11-16 | 163.327 | 120,075 | +274 | 0.00% | 19,611,466 |
| 2015-11-17 | 2015-11-13 | 165.151 | 119,801 | +6,031 | 0.00% | 19,785,215 |
| 2015-11-16 | 2015-11-12 | 169.893 | 113,770 | +275 | 0.00% | 19,328,693 |
| 2015-11-13 | 2015-11-11 | 164.604 | 113,495 | +548 | 0.00% | 18,681,675 |
| 2015-11-12 | 2015-11-10 | 165.333 | 112,947 | -6,580 | 0.00% | 18,673,873 |
| 2015-11-11 | 2015-11-09 | 166.336 | 119,527 | -12,884 | 0.00% | 19,881,664 |
| 2015-11-10 | 2015-11-06 | 170.166 | 132,411 | +6,305 | 0.00% | 22,531,888 |
| 2015-11-09 | 2015-11-05 | 173.723 | 126,106 | +548 | 0.00% | 21,907,490 |
| 2015-11-06 | 2015-11-04 | 173.267 | 125,558 | -4,112 | 0.00% | 21,755,039 |
| 2015-11-05 | 2015-11-03 | 169.254 | 129,670 | +274 | 0.00% | 21,947,212 |
| 2015-11-03 | 2015-10-30 | 169.254 | 129,396 | +10,966 | 0.00% | 21,900,837 |
| 2015-10-30 | 2015-10-28 | 172.355 | 118,430 | +2,741 | 0.00% | 20,411,993 |
| 2015-10-29 | 2015-10-27 | 173.267 | 115,689 | +13,159 | 0.00% | 20,045,069 |
| 2015-10-28 | 2015-10-26 | 171.169 | 102,530 | -6,579 | 0.00% | 17,550,000 |
| 2015-10-27 | 2015-10-23 | 170.257 | 109,109 | -44,411 | 0.00% | 18,576,623 |
| 2015-10-26 | 2015-10-22 | 169.163 | 153,520 | +28,511 | 0.00% | 25,969,929 |
| 2015-10-23 | 2015-10-20 | 174.544 | 125,009 | +4,934 | 0.00% | 21,819,515 |
| 2015-10-22 | 2015-10-19 | 175.000 | 120,075 | +21,657 | 0.00% | 21,013,068 |
| 2015-10-20 | 2015-10-16 | 171.808 | 98,418 | +29,882 | 0.00% | 16,908,976 |
| 2015-10-19 | 2015-10-15 | 170.896 | 68,536 | -30,978 | 0.00% | 11,712,517 |
| 2015-10-16 | 2015-10-14 | 166.336 | 99,514 | +16,723 | 0.00% | 16,552,778 |
| 2015-10-15 | 2015-10-13 | 168.798 | 82,791 | +274 | 0.00% | 13,974,988 |
| 2015-10-14 | 2015-10-12 | 169.893 | 82,517 | -9,321 | 0.00% | 14,019,037 |
| 2015-10-13 | 2015-10-09 | 167.066 | 91,838 | -11,788 | 0.00% | 15,342,982 |
| 2015-10-12 | 2015-10-08 | 169.710 | 103,626 | -13,159 | 0.00% | 17,586,402 |
| 2015-10-09 | 2015-10-07 | 172.993 | 116,785 | +36,461 | 0.00% | 20,203,019 |
| 2015-10-08 | 2015-10-06 | 170.531 | 80,324 | -11,240 | 0.00% | 13,697,737 |
| 2015-10-07 | 2015-10-05 | 172.720 | 91,564 | -30,704 | 0.00% | 15,814,906 |
| 2015-10-06 | 2015-10-02 | 171.990 | 122,268 | -26,044 | 0.00% | 21,028,892 |
| 2015-10-05 | 2015-09-30 | 167.430 | 148,312 | -12,062 | 0.00% | 24,831,952 |
| 2015-10-02 | 2015-09-29 | 167.886 | 160,374 | +37,832 | 0.00% | 26,924,623 |
| 2015-09-30 | 2015-09-25 | 172.173 | 122,542 | +6,031 | 0.00% | 21,098,367 |
| 2015-09-29 | 2015-09-24 | 173.176 | 116,511 | -5,483 | 0.00% | 20,176,869 |
| 2015-09-25 | 2015-09-23 | 173.996 | 121,994 | +74,293 | 0.00% | 21,226,516 |
| 2015-09-24 | 2015-09-22 | 176.823 | 47,701 | -4,935 | 0.00% | 8,434,652 |
| 2015-09-23 | 2015-09-21 | 169.802 | 52,636 | -8,224 | 0.00% | 8,937,673 |
| 2015-09-22 | 2015-09-18 | 168.069 | 60,860 | -5,483 | 0.00% | 10,228,670 |
| 2015-09-21 | 2015-09-17 | 167.339 | 66,343 | +14,256 | 0.00% | 11,101,791 |
| 2015-09-17 | 2015-09-15 | 164.421 | 52,087 | -6,031 | 0.00% | 8,564,203 |
| 2015-09-16 | 2015-09-14 | 166.519 | 58,118 | -549 | 0.00% | 9,677,726 |
| 2015-09-15 | 2015-09-11 | 166.975 | 58,667 | +549 | 0.00% | 9,795,895 |
| 2015-09-14 | 2015-09-10 | 167.248 | 58,118 | -6,306 | 0.00% | 9,720,126 |
| 2015-09-11 | 2015-09-09 | 171.352 | 64,424 | -74,019 | 0.00% | 11,039,168 |
| 2015-09-10 | 2015-09-08 | 167.248 | 138,443 | +1,645 | 0.00% | 23,154,330 |
| 2015-09-09 | 2015-09-07 | 162.871 | 136,798 | +1,097 | 0.00% | 22,280,405 |
| 2015-09-08 | 2015-09-04 | 169.712 | 135,701 | +34,816 | 0.00% | 23,030,070 |
| 2015-09-07 | 2015-09-02 | 170.176 | 100,885 | +54,788 | 0.00% | 17,168,162 |
| 2015-09-04 | 2015-09-01 | 172.030 | 46,097 | -270 | 0.00% | 7,930,082 |
| 2015-09-01 | 2015-08-28 | 170.268 | 46,367 | +1,348 | 0.00% | 7,894,830 |
| 2015-08-31 | 2015-08-27 | 174.442 | 45,019 | -10,783 | 0.00% | 7,853,184 |
| 2015-08-28 | 2015-08-26 | 167.208 | 55,802 | -32,888 | 0.00% | 9,330,536 |
| 2015-08-27 | 2015-08-25 | 171.845 | 88,690 | -1,078 | 0.00% | 15,240,921 |
| 2015-08-26 | 2015-08-24 | 171.288 | 89,768 | -46,098 | 0.00% | 15,376,219 |
| 2015-08-25 | 2015-08-21 | 186.034 | 135,866 | +30,193 | 0.00% | 25,275,680 |
| 2015-08-21 | 2015-08-19 | 182.510 | 105,673 | +539 | 0.00% | 19,286,359 |
| 2015-08-20 | 2015-08-18 | 185.848 | 105,134 | -16,175 | 0.00% | 19,538,986 |
| 2015-08-19 | 2015-08-17 | 187.147 | 121,309 | -2,156 | 0.00% | 22,702,585 |
| 2015-08-18 | 2015-08-14 | 184.457 | 123,465 | +12,939 | 0.00% | 22,774,024 |
| 2015-08-17 | 2015-08-13 | 183.530 | 110,526 | +8,627 | 0.00% | 20,284,830 |
| 2015-08-14 | 2015-08-12 | 185.848 | 101,899 | +10,783 | 0.00% | 18,937,767 |
| 2015-08-13 | 2015-08-11 | 190.671 | 91,116 | -10,783 | 0.00% | 17,373,162 |
| 2015-08-12 | 2015-08-10 | 189.372 | 101,899 | -16,175 | 0.00% | 19,296,866 |
| 2015-08-11 | 2015-08-07 | 187.147 | 118,074 | -25,609 | 0.00% | 22,097,165 |
| 2015-08-10 | 2015-08-06 | 185.663 | 143,683 | +12,131 | 0.00% | 26,676,607 |
| 2015-08-07 | 2015-08-05 | 186.961 | 131,552 | -809 | 0.00% | 24,595,129 |
| 2015-08-06 | 2015-08-04 | 184.457 | 132,361 | +809 | 0.00% | 24,414,956 |
| 2015-08-05 | 2015-08-03 | 184.643 | 131,552 | +24,531 | 0.00% | 24,290,130 |
| 2015-08-04 | 2015-07-31 | 188.260 | 107,021 | +20,757 | 0.00% | 20,147,732 |
| 2015-08-03 | 2015-07-30 | 185.292 | 86,264 | +20,757 | 0.00% | 15,984,027 |
| 2015-07-31 | 2015-07-29 | 183.344 | 65,507 | +6,470 | 0.00% | 12,010,346 |
| 2015-07-30 | 2015-07-28 | 181.304 | 59,037 | +270 | 0.00% | 10,703,657 |
| 2015-07-29 | 2015-07-27 | 179.357 | 58,767 | -539 | 0.00% | 10,540,255 |
| 2015-07-27 | 2015-07-23 | 186.776 | 59,306 | +8,087 | 0.00% | 11,076,925 |
| 2015-07-24 | 2015-07-22 | 187.332 | 51,219 | +3,235 | 0.00% | 9,594,969 |
| 2015-07-23 | 2015-07-21 | 189.558 | 47,984 | -1,618 | 0.00% | 9,095,749 |
| 2015-07-22 | 2015-07-20 | 182.139 | 49,602 | -539 | 0.00% | 9,034,452 |
| 2015-07-20 | 2015-07-16 | 180.933 | 50,141 | +539 | 0.00% | 9,072,174 |
| 2015-07-17 | 2015-07-15 | 180.470 | 49,602 | -539 | 0.00% | 8,951,651 |
| 2015-07-16 | 2015-07-14 | 178.708 | 50,141 | -269 | 0.00% | 8,960,574 |
| 2015-07-15 | 2015-07-13 | 177.595 | 50,410 | +539 | 0.00% | 8,952,547 |
| 2015-07-14 | 2015-07-10 | 177.780 | 49,871 | -17,253 | 0.00% | 8,866,073 |
| 2015-07-13 | 2015-07-09 | 169.897 | 67,124 | +14,649 | 0.00% | 11,404,189 |
| 2015-07-08 | 2015-07-06 | 178.800 | 52,475 | -2,427 | 0.00% | 9,382,544 |
| 2015-07-06 | 2015-07-02 | 186.034 | 54,902 | -269 | 0.00% | 10,213,632 |
| 2015-07-03 | 2015-06-30 | 184.086 | 55,171 | -539 | 0.00% | 10,156,229 |
| 2015-07-02 | 2015-06-29 | 184.086 | 55,710 | +808 | 0.00% | 10,255,452 |
| 2015-06-30 | 2015-06-26 | 185.106 | 54,902 | +1,079 | 0.00% | 10,162,717 |
| 2015-06-22 | 2015-06-18 | 183.623 | 53,823 | +269 | 0.00% | 9,883,123 |
| 2015-06-19 | 2015-06-17 | 186.219 | 53,554 | -269 | 0.00% | 9,972,792 |
| 2015-06-17 | 2015-06-15 | 186.034 | 53,823 | -1,079 | 0.00% | 10,012,902 |
| 2015-06-16 | 2015-06-12 | 188.631 | 54,902 | -539 | 0.00% | 10,356,195 |
| 2015-06-15 | 2015-06-11 | 185.663 | 55,441 | -1,617 | 0.00% | 10,293,338 |
| 2015-06-11 | 2015-06-09 | 183.623 | 57,058 | +2,696 | 0.00% | 10,477,143 |
| 2015-06-08 | 2015-06-04 | 190.671 | 54,362 | +539 | 0.00% | 10,365,247 |
| 2015-06-05 | 2015-06-03 | 196.603 | 53,823 | -1,618 | 0.00% | 10,581,775 |
| 2015-06-04 | 2015-06-02 | 193.220 | 55,441 | +2,860 | 0.00% | 10,712,310 |
| 2015-06-02 | 2015-05-29 | 191.904 | 52,581 | +1,596 | 0.00% | 10,090,520 |
| 2015-06-01 | 2015-05-28 | 194.160 | 50,985 | +1,596 | 0.00% | 9,899,236 |
| 2015-05-29 | 2015-05-27 | 198.295 | 49,389 | +532 | 0.00% | 9,793,584 |
| 2015-05-27 | 2015-05-22 | 198.859 | 48,857 | -5,943 | 0.00% | 9,715,640 |
| 2015-05-26 | 2015-05-21 | 194.348 | 54,800 | -1,596 | 0.00% | 10,650,256 |
| 2015-05-22 | 2015-05-20 | 194.724 | 56,396 | +10,109 | 0.00% | 10,981,635 |
| 2015-05-21 | 2015-05-19 | 197.543 | 46,287 | +1,596 | 0.00% | 9,143,673 |
| 2015-05-20 | 2015-05-18 | 199.047 | 44,691 | +532 | 0.00% | 8,895,595 |
| 2015-05-19 | 2015-05-15 | 204.873 | 44,159 | -532 | 0.00% | 9,047,002 |
| 2015-05-18 | 2015-05-14 | 197.731 | 44,691 | +532 | 0.00% | 8,836,795 |
| 2015-05-15 | 2015-05-13 | 197.731 | 44,159 | +798 | 0.00% | 8,731,602 |
| 2015-05-14 | 2015-05-12 | 199.611 | 43,361 | -532 | 0.00% | 8,655,313 |
| 2015-05-13 | 2015-05-11 | 202.430 | 43,893 | -532 | 0.00% | 8,885,255 |
| 2015-05-12 | 2015-05-08 | 203.370 | 44,425 | +1,064 | 0.00% | 9,034,698 |
| 2015-05-11 | 2015-05-07 | 202.430 | 43,361 | -1,596 | 0.00% | 8,777,563 |
| 2015-05-08 | 2015-05-06 | 207.881 | 44,957 | +266 | 0.00% | 9,345,691 |
| 2015-05-07 | 2015-05-05 | 209.948 | 44,691 | +532 | 0.00% | 9,382,794 |
| 2015-05-06 | 2015-05-04 | 209.384 | 44,159 | +266 | 0.00% | 9,246,202 |
| 2015-05-05 | 2015-04-30 | 208.069 | 43,893 | +532 | 0.00% | 9,132,756 |
| 2015-05-04 | 2015-04-29 | 213.707 | 43,361 | -798 | 0.00% | 9,266,563 |
| 2015-04-30 | 2015-04-28 | 215.963 | 44,159 | +532 | 0.00% | 9,536,702 |
| 2015-04-29 | 2015-04-27 | 218.218 | 43,627 | -532 | 0.00% | 9,520,210 |
| 2015-04-28 | 2015-04-24 | 216.339 | 44,159 | -532 | 0.00% | 9,553,302 |
| 2015-04-27 | 2015-04-23 | 215.023 | 44,691 | +532 | 0.00% | 9,609,594 |
| 2015-04-24 | 2015-04-22 | 215.211 | 44,159 | -5,320 | 0.00% | 9,503,502 |
| 2015-04-23 | 2015-04-21 | 217.842 | 49,479 | -4,257 | 0.00% | 10,778,623 |
| 2015-04-22 | 2015-04-20 | 202.618 | 53,736 | -266 | 0.00% | 10,887,873 |
| 2015-04-21 | 2015-04-17 | 202.430 | 54,002 | -2,660 | 0.00% | 10,931,619 |
| 2015-04-20 | 2015-04-16 | 198.295 | 56,662 | +1,596 | 0.00% | 11,235,782 |
| 2015-04-17 | 2015-04-15 | 199.986 | 55,066 | +3,991 | 0.00% | 11,012,454 |
| 2015-04-16 | 2015-04-14 | 205.437 | 51,075 | +266 | 0.00% | 10,492,706 |
| 2015-04-15 | 2015-04-13 | 208.632 | 50,809 | +6,118 | 0.00% | 10,600,408 |
| 2015-04-14 | 2015-04-10 | 207.881 | 44,691 | -266 | 0.00% | 9,290,394 |
| 2015-04-13 | 2015-04-09 | 206.565 | 44,957 | -26,070 | 0.00% | 9,286,541 |
| 2015-04-10 | 2015-04-08 | 206.001 | 71,027 | -51,075 | 0.00% | 14,631,639 |
| 2015-04-09 | 2015-04-02 | 193.220 | 122,102 | +66,504 | 0.00% | 23,592,548 |
| 2015-04-02 | 2015-03-31 | 190.213 | 55,598 | -12,503 | 0.00% | 10,575,445 |
| 2015-04-01 | 2015-03-30 | 188.897 | 68,101 | +798 | 0.00% | 12,864,073 |
| 2015-03-31 | 2015-03-27 | 187.863 | 67,303 | +5,321 | 0.00% | 12,643,758 |
| 2015-03-30 | 2015-03-26 | 190.401 | 61,982 | +12,503 | 0.00% | 11,801,412 |
| 2015-03-25 | 2015-03-23 | 187.111 | 49,479 | -27,134 | 0.00% | 9,258,084 |
| 2015-03-24 | 2015-03-20 | 184.856 | 76,613 | +26,602 | 0.00% | 14,162,365 |
| 2015-03-23 | 2015-03-19 | 188.145 | 50,011 | +1,064 | 0.00% | 9,409,327 |
| 2015-03-20 | 2015-03-18 | 194.536 | 48,947 | -266 | 0.00% | 9,521,939 |
| 2015-03-18 | 2015-03-16 | 192.844 | 49,213 | -798 | 0.00% | 9,490,436 |
| 2015-03-17 | 2015-03-13 | 187.769 | 50,011 | +266 | 0.00% | 9,390,527 |
| 2015-03-16 | 2015-03-12 | 187.487 | 49,745 | +266 | 0.00% | 9,326,556 |
| 2015-03-13 | 2015-03-11 | 184.010 | 49,479 | +798 | 0.00% | 9,104,635 |
| 2015-03-12 | 2015-03-10 | 187.581 | 48,681 | -2,926 | 0.00% | 9,131,644 |
| 2015-03-11 | 2015-03-09 | 191.340 | 51,607 | -11,705 | 0.00% | 9,874,505 |
| 2015-03-10 | 2015-03-06 | 190.401 | 63,312 | +10,108 | 0.00% | 12,054,645 |
| 2015-03-06 | 2015-03-04 | 190.025 | 53,204 | +266 | 0.00% | 10,110,075 |
| 2015-03-05 | 2015-03-03 | 192.656 | 52,938 | -266 | 0.00% | 10,198,830 |
| 2015-03-04 | 2015-03-02 | 196.979 | 53,204 | -532 | 0.00% | 10,480,078 |
| 2015-03-03 | 2015-02-27 | 198.107 | 53,736 | -3,181 | 0.00% | 10,645,471 |
| 2015-03-02 | 2015-02-26 | 201.114 | 56,917 | -7,725 | 0.00% | 11,446,817 |
| 2015-02-27 | 2015-02-25 | 199.235 | 64,642 | +532 | 0.00% | 12,878,925 |
| 2015-02-26 | 2015-02-24 | 199.047 | 64,110 | -63,845 | 0.00% | 12,760,882 |
| 2015-02-25 | 2015-02-23 | 196.979 | 127,955 | +1,064 | 0.00% | 25,204,466 |
| 2015-02-24 | 2015-02-18 | 200.926 | 126,891 | -43,893 | 0.00% | 25,495,731 |
| 2015-02-23 | 2015-02-16 | 200.550 | 170,784 | -2,926 | 0.00% | 34,250,787 |
| 2015-02-17 | 2015-02-13 | 201.490 | 173,710 | -16,759 | 0.00% | 35,000,847 |
| 2015-02-16 | 2015-02-12 | 199.798 | 190,469 | -6,650 | 0.00% | 38,055,420 |
| 2015-02-13 | 2015-02-11 | 191.716 | 197,119 | -266 | 0.00% | 37,790,933 |
| 2015-02-12 | 2015-02-10 | 194.912 | 197,385 | +798 | 0.00% | 38,472,628 |
| 2015-02-11 | 2015-02-09 | 195.288 | 196,587 | +15,961 | 0.00% | 38,390,988 |
| 2015-02-10 | 2015-02-06 | 199.047 | 180,626 | +133,275 | 0.00% | 35,953,003 |
| 2015-02-09 | 2015-02-05 | 203.558 | 47,351 | -1,064 | 0.00% | 9,638,658 |
| 2015-02-06 | 2015-02-04 | 198.483 | 48,415 | -266 | 0.00% | 9,609,545 |
| 2015-02-05 | 2015-02-03 | 193.596 | 48,681 | -1,330 | 0.00% | 9,424,442 |
| 2015-02-03 | 2015-01-30 | 192.656 | 50,011 | +1,064 | 0.00% | 9,634,925 |
| 2015-02-02 | 2015-01-29 | 196.039 | 48,947 | -111,462 | 0.00% | 9,595,538 |
| 2015-01-30 | 2015-01-28 | 194.348 | 160,409 | -2,660 | 0.00% | 31,175,126 |
| 2015-01-29 | 2015-01-27 | 193.032 | 163,069 | +34,848 | 0.00% | 31,477,541 |
| 2015-01-28 | 2015-01-26 | 195.288 | 128,221 | +10,375 | 0.00% | 25,039,962 |
| 2015-01-27 | 2015-01-23 | 196.415 | 117,846 | +13,035 | 0.00% | 23,146,753 |
| 2015-01-26 | 2015-01-22 | 194.160 | 104,811 | +40,169 | 0.00% | 20,350,081 |
| 2015-01-23 | 2015-01-21 | 191.904 | 64,642 | +798 | 0.00% | 12,405,077 |
| 2015-01-22 | 2015-01-20 | 184.480 | 63,844 | +1,064 | 0.00% | 11,777,940 |
| 2015-01-21 | 2015-01-19 | 182.318 | 62,780 | +266 | 0.00% | 11,445,954 |
| 2015-01-20 | 2015-01-16 | 183.916 | 62,514 | -266 | 0.00% | 11,497,332 |
| 2015-01-19 | 2015-01-15 | 184.104 | 62,780 | -1,862 | 0.00% | 11,558,054 |
| 2015-01-16 | 2015-01-14 | 181.379 | 64,642 | -266 | 0.00% | 11,724,681 |
| 2015-01-15 | 2015-01-13 | 183.070 | 64,908 | -532 | 0.00% | 11,882,727 |
| 2015-01-14 | 2015-01-12 | 178.277 | 65,440 | -266 | 0.00% | 11,666,473 |
| 2015-01-13 | 2015-01-09 | 178.653 | 65,706 | -1,065 | 0.00% | 11,738,594 |
| 2015-01-12 | 2015-01-08 | 175.928 | 66,771 | -798 | 0.00% | 11,746,884 |
| 2015-01-09 | 2015-01-07 | 172.451 | 67,569 | -1,064 | 0.00% | 11,652,323 |
| 2015-01-08 | 2015-01-06 | 166.812 | 68,633 | +2,128 | 0.00% | 11,448,809 |
| 2015-01-07 | 2015-01-05 | 169.349 | 66,505 | +533 | 0.00% | 11,262,584 |
| 2015-01-05 | 2014-12-31 | 170.101 | 65,972 | +1,596 | 0.00% | 11,221,920 |
| 2015-01-02 | 2014-12-29 | 174.048 | 64,376 | -798 | 0.00% | 11,204,537 |
| 2014-12-29 | 2014-12-22 | 172.827 | 65,174 | -1,064 | 0.00% | 11,263,803 |
| 2014-12-18 | 2014-12-16 | 164.932 | 66,238 | +1,330 | 0.00% | 10,924,795 |
| 2014-12-17 | 2014-12-15 | 167.188 | 64,908 | -266 | 0.00% | 10,851,834 |
| 2014-12-16 | 2014-12-12 | 170.383 | 65,174 | +1,064 | 0.00% | 11,104,554 |
| 2014-12-15 | 2014-12-11 | 171.417 | 64,110 | +532 | 0.00% | 10,989,541 |
| 2014-12-12 | 2014-12-10 | 172.451 | 63,578 | +1,064 | 0.00% | 10,964,072 |
| 2014-12-11 | 2014-12-09 | 172.451 | 62,514 | +798 | 0.00% | 10,780,585 |
| 2014-12-04 | 2014-12-02 | 175.552 | 61,716 | +266 | 0.00% | 10,834,368 |
| 2014-12-02 | 2014-11-28 | 179.593 | 61,450 | +266 | 0.00% | 11,035,996 |
| 2014-12-01 | 2014-11-27 | 178.465 | 61,184 | +532 | 0.00% | 10,919,224 |
| 2014-11-28 | 2014-11-26 | 180.251 | 60,652 | +532 | 0.00% | 10,932,580 |
| 2014-11-27 | 2014-11-25 | 180.439 | 60,120 | +266 | 0.00% | 10,847,987 |
| 2014-11-26 | 2014-11-24 | 182.131 | 59,854 | -532 | 0.00% | 10,901,240 |
| 2014-11-24 | 2014-11-20 | 176.210 | 60,386 | +532 | 0.00% | 10,640,609 |
| 2014-11-21 | 2014-11-19 | 176.398 | 59,854 | +532 | 0.00% | 10,558,115 |
| 2014-11-20 | 2014-11-18 | 179.781 | 59,322 | -30,326 | 0.00% | 10,664,972 |
| 2014-11-19 | 2014-11-17 | 177.526 | 89,648 | -2,394 | 0.00% | 15,914,812 |
| 2014-11-18 | 2014-11-14 | 181.661 | 92,042 | +31,922 | 0.00% | 16,720,407 |
| 2014-11-14 | 2014-11-12 | 180.063 | 60,120 | +798 | 0.00% | 10,825,387 |
| 2014-11-13 | 2014-11-11 | 177.995 | 59,322 | +2,926 | 0.00% | 10,559,047 |
| 2014-11-04 | 2014-10-31 | 181.379 | 56,396 | -2,394 | 0.00% | 10,229,033 |
| 2014-11-03 | 2014-10-30 | 176.774 | 58,790 | +3,724 | 0.00% | 10,392,528 |
| 2014-10-31 | 2014-10-29 | 176.586 | 55,066 | -3,458 | 0.00% | 9,723,873 |
| 2014-10-30 | 2014-10-28 | 171.887 | 58,524 | -532 | 0.00% | 10,059,506 |
| 2014-10-29 | 2014-10-27 | 167.188 | 59,056 | +532 | 0.00% | 9,873,450 |
| 2014-10-28 | 2014-10-24 | 169.161 | 58,524 | -10,375 | 0.00% | 9,900,006 |
| 2014-10-27 | 2014-10-23 | 165.590 | 68,899 | +798 | 0.00% | 11,409,005 |
| 2014-10-24 | 2014-10-22 | 171.041 | 68,101 | +4,789 | 0.00% | 11,648,066 |
| 2014-10-23 | 2014-10-21 | 171.417 | 63,312 | -35,647 | 0.00% | 10,852,751 |
| 2014-10-22 | 2014-10-20 | 174.518 | 98,959 | -21,281 | 0.00% | 17,270,152 |
| 2014-10-21 | 2014-10-17 | 172.827 | 120,240 | +532 | 0.00% | 20,780,675 |
| 2014-10-20 | 2014-10-16 | 171.887 | 119,708 | +5,852 | 0.00% | 20,576,231 |
| 2014-10-17 | 2014-10-15 | 173.954 | 113,856 | +5,853 | 0.00% | 19,805,750 |
| 2014-10-16 | 2014-10-14 | 174.330 | 108,003 | -532 | 0.00% | 18,828,195 |
| 2014-10-15 | 2014-10-13 | 175.928 | 108,535 | +5,320 | 0.00% | 19,094,338 |
| 2014-10-14 | 2014-10-10 | 173.578 | 103,215 | +5,320 | 0.00% | 17,915,902 |
| 2014-10-13 | 2014-10-09 | 178.465 | 97,895 | -11,970 | 0.00% | 17,470,866 |
| 2014-10-10 | 2014-10-08 | 172.827 | 109,865 | +6,118 | 0.00% | 18,987,599 |
| 2014-10-09 | 2014-10-07 | 174.706 | 103,747 | -1,064 | 0.00% | 18,125,245 |
| 2014-10-08 | 2014-10-06 | 172.827 | 104,811 | +18,089 | 0.00% | 18,114,133 |
| 2014-10-07 | 2014-10-03 | 174.518 | 86,722 | +18,621 | 0.00% | 15,134,572 |
| 2014-10-06 | 2014-09-30 | 168.692 | 68,101 | +2,395 | 0.00% | 11,488,065 |
| 2014-10-03 | 2014-09-29 | 173.954 | 65,706 | +1,064 | 0.00% | 11,429,847 |
| 2014-09-30 | 2014-09-26 | 174.236 | 64,642 | +10,640 | 0.00% | 11,262,984 |
| 2014-09-29 | 2014-09-25 | 176.868 | 54,002 | +266 | 0.00% | 9,551,211 |
| 2014-09-25 | 2014-09-23 | 178.747 | 53,736 | +266 | 0.00% | 9,605,164 |
| 2014-09-23 | 2014-09-19 | 181.191 | 53,470 | -266 | 0.00% | 9,688,269 |
| 2014-09-22 | 2014-09-18 | 177.995 | 53,736 | -798 | 0.00% | 9,564,764 |
| 2014-09-19 | 2014-09-17 | 180.063 | 54,534 | -1,330 | 0.00% | 9,819,555 |
| 2014-09-18 | 2014-09-16 | 178.465 | 55,864 | +532 | 0.00% | 9,969,789 |
| 2014-09-17 | 2014-09-15 | 185.514 | 55,332 | +532 | 0.00% | 10,264,847 |
| 2014-09-16 | 2014-09-12 | 186.641 | 54,800 | +1,064 | 0.00% | 10,227,954 |
| 2014-09-12 | 2014-09-10 | 185.514 | 53,736 | +532 | 0.00% | 9,968,767 |
| 2014-09-08 | 2014-09-04 | 188.897 | 53,204 | -5,852 | 0.00% | 10,050,075 |
| 2014-09-05 | 2014-09-03 | 194.092 | 59,056 | -12,769 | 0.00% | 11,462,268 |
| 2014-09-04 | 2014-09-02 | 187.030 | 71,825 | +1,088 | 0.00% | 13,433,442 |
| 2014-09-03 | 2014-09-01 | 183.118 | 70,737 | -524 | 0.00% | 12,953,204 |
| 2014-09-02 | 2014-08-29 | 183.977 | 71,261 | +1,048 | 0.00% | 13,110,357 |
| 2014-09-01 | 2014-08-28 | 182.068 | 70,213 | -2,096 | 0.00% | 12,783,550 |
| 2014-08-27 | 2014-08-25 | 180.446 | 72,309 | +262 | 0.00% | 13,047,866 |
| 2014-08-26 | 2014-08-22 | 181.305 | 72,047 | -1,048 | 0.00% | 13,062,464 |
| 2014-08-25 | 2014-08-21 | 180.160 | 73,095 | +786 | 0.00% | 13,168,771 |
| 2014-08-22 | 2014-08-20 | 180.732 | 72,309 | -262 | 0.00% | 13,068,566 |
| 2014-08-21 | 2014-08-19 | 182.832 | 72,571 | -262 | 0.00% | 13,268,267 |
| 2014-08-20 | 2014-08-18 | 183.881 | 72,833 | -1,048 | 0.00% | 13,392,619 |
| 2014-08-19 | 2014-08-15 | 178.251 | 73,881 | -3,930 | 0.00% | 13,169,377 |
| 2014-08-18 | 2014-08-14 | 168.518 | 77,811 | -4,978 | 0.00% | 13,112,554 |
| 2014-08-15 | 2014-08-13 | 166.705 | 82,789 | -262 | 0.00% | 13,801,336 |
| 2014-08-11 | 2014-08-07 | 164.129 | 83,051 | -262 | 0.00% | 13,631,037 |
| 2014-08-07 | 2014-08-05 | 163.651 | 83,313 | -262 | 0.00% | 13,634,289 |
| 2014-08-05 | 2014-08-01 | 162.793 | 83,575 | -524 | 0.00% | 13,605,390 |
| 2014-08-04 | 2014-07-31 | 163.938 | 84,099 | -786 | 0.00% | 13,786,994 |
| 2014-08-01 | 2014-07-30 | 164.319 | 84,885 | -524 | 0.00% | 13,948,249 |
| 2014-07-31 | 2014-07-29 | 163.079 | 85,409 | -1,048 | 0.00% | 13,928,402 |
| 2014-07-30 | 2014-07-28 | 161.934 | 86,457 | -262 | 0.00% | 14,000,308 |
| 2014-07-29 | 2014-07-25 | 160.407 | 86,719 | -524 | 0.00% | 13,910,334 |
| 2014-07-28 | 2014-07-24 | 162.506 | 87,243 | -6,025 | 0.00% | 14,177,538 |
| 2014-07-25 | 2014-07-23 | 160.502 | 93,268 | -2,358 | 0.00% | 14,969,740 |
| 2014-07-24 | 2014-07-22 | 159.071 | 95,626 | -3,406 | 0.00% | 15,211,330 |
| 2014-07-23 | 2014-07-21 | 155.827 | 99,032 | -2,096 | 0.00% | 15,431,826 |
| 2014-07-22 | 2014-07-18 | 155.731 | 101,128 | -1,834 | 0.00% | 15,748,789 |
| 2014-07-21 | 2014-07-17 | 156.208 | 102,962 | +262 | 0.00% | 16,083,525 |
| 2014-07-18 | 2014-07-16 | 155.827 | 102,700 | -4,192 | 0.00% | 16,003,398 |
| 2014-07-17 | 2014-07-15 | 154.968 | 106,892 | -11,527 | 0.00% | 16,564,824 |
| 2014-07-16 | 2014-07-14 | 149.910 | 118,419 | -1,310 | 0.00% | 17,752,240 |
| 2014-07-15 | 2014-07-11 | 146.189 | 119,729 | -10,480 | 0.00% | 17,503,049 |
| 2014-07-14 | 2014-07-10 | 145.521 | 130,209 | -2,620 | 0.00% | 18,948,134 |
| 2014-07-09 | 2014-07-07 | 145.330 | 132,829 | -1,048 | 0.00% | 19,304,048 |
| 2014-07-03 | 2014-06-30 | 143.517 | 133,877 | -262 | 0.00% | 19,213,629 |
| 2014-06-25 | 2014-06-23 | 141.227 | 134,139 | +524 | 0.00% | 18,944,030 |
| 2014-06-24 | 2014-06-20 | 144.758 | 133,615 | -1,048 | 0.00% | 19,341,778 |
| 2014-06-06 | 2014-06-04 | 145.425 | 134,663 | +1,048 | 0.00% | 19,583,434 |
| 2014-06-05 | 2014-06-03 | 146.761 | 133,615 | -524 | 0.00% | 19,609,528 |
| 2014-06-03 | 2014-05-29 | 145.330 | 134,139 | -262 | 0.00% | 19,494,431 |
| 2014-05-28 | 2014-05-26 | 150.482 | 134,401 | -11,003 | 0.00% | 20,224,932 |
| 2014-05-27 | 2014-05-23 | 150.579 | 145,404 | -2,089 | 0.00% | 21,894,857 |
| 2014-05-26 | 2014-05-22 | 152.041 | 147,493 | -6,156 | 0.00% | 22,425,043 |
| 2014-05-22 | 2014-05-20 | 152.139 | 153,649 | +10,004 | 0.00% | 23,375,985 |
| 2014-05-21 | 2014-05-19 | 149.410 | 143,645 | +769 | 0.00% | 21,461,988 |
| 2014-05-20 | 2014-05-16 | 149.020 | 142,876 | -256 | 0.00% | 21,291,391 |
| 2014-05-19 | 2014-05-15 | 147.948 | 143,132 | -2,565 | 0.00% | 21,176,091 |
| 2014-05-16 | 2014-05-14 | 147.851 | 145,697 | -1,539 | 0.00% | 21,541,377 |
| 2014-05-15 | 2014-05-13 | 146.486 | 147,236 | +1,026 | 0.00% | 21,568,019 |
| 2014-05-13 | 2014-05-09 | 145.219 | 146,210 | -1,026 | 0.00% | 21,232,475 |
| 2014-05-12 | 2014-05-08 | 146.584 | 147,236 | -3,591 | 0.00% | 21,582,369 |
| 2014-05-07 | 2014-05-02 | 142.490 | 150,827 | -257 | 0.00% | 21,491,352 |
| 2014-05-05 | 2014-04-30 | 143.660 | 151,084 | -1,539 | 0.00% | 21,704,672 |
| 2014-05-02 | 2014-04-29 | 142.588 | 152,623 | +9,234 | 0.00% | 21,762,139 |
| 2014-04-29 | 2014-04-25 | 134.596 | 143,389 | -513 | 0.00% | 19,299,532 |
| 2014-04-28 | 2014-04-24 | 135.960 | 143,902 | +257 | 0.00% | 19,564,931 |
| 2014-04-25 | 2014-04-23 | 136.447 | 143,645 | -2,052 | 0.00% | 19,599,989 |
| 2014-04-22 | 2014-04-16 | 140.443 | 145,697 | +1,026 | 0.00% | 20,462,178 |
| 2014-04-16 | 2014-04-14 | 144.049 | 144,671 | -513 | 0.00% | 20,839,783 |
| 2014-04-15 | 2014-04-11 | 145.414 | 145,184 | -257 | 0.00% | 21,111,780 |
| 2014-04-14 | 2014-04-10 | 146.389 | 145,441 | -2,052 | 0.00% | 21,290,902 |
| 2014-04-11 | 2014-04-09 | 143.660 | 147,493 | -1,026 | 0.00% | 21,188,791 |
| 2014-04-07 | 2014-04-03 | 140.151 | 148,519 | -513 | 0.00% | 20,815,084 |
| 2014-04-03 | 2014-04-01 | 138.397 | 149,032 | -769 | 0.00% | 20,625,531 |
| 2014-04-02 | 2014-03-31 | 138.397 | 149,801 | -3,078 | 0.00% | 20,731,959 |
| 2014-03-31 | 2014-03-27 | 134.401 | 152,879 | -2,822 | 0.00% | 20,547,045 |
| 2014-03-28 | 2014-03-26 | 131.477 | 155,701 | -257 | 0.00% | 20,471,074 |
| 2014-03-26 | 2014-03-24 | 130.990 | 155,958 | +2,822 | 0.00% | 20,428,863 |
| 2014-03-25 | 2014-03-21 | 125.727 | 153,136 | +513 | 0.00% | 19,253,260 |
| 2014-03-24 | 2014-03-20 | 130.600 | 152,623 | +1,283 | 0.00% | 19,932,513 |
| 2014-03-19 | 2014-03-17 | 134.108 | 151,340 | -1,026 | 0.00% | 20,295,952 |
| 2014-03-18 | 2014-03-14 | 135.473 | 152,366 | +513 | 0.00% | 20,641,447 |
| 2014-03-17 | 2014-03-13 | 136.740 | 151,853 | -1,283 | 0.00% | 20,764,349 |
| 2014-03-14 | 2014-03-12 | 136.545 | 153,136 | +1,283 | 0.00% | 20,909,936 |
| 2014-03-13 | 2014-03-11 | 138.689 | 151,853 | +7,438 | 0.00% | 21,060,348 |
| 2014-03-12 | 2014-03-10 | 138.494 | 144,415 | +3,078 | 0.00% | 20,000,629 |
| 2014-03-10 | 2014-03-06 | 143.855 | 141,337 | -513 | 0.00% | 20,331,972 |
| 2014-03-05 | 2014-03-03 | 143.562 | 141,850 | -3,078 | 0.00% | 20,364,294 |
| 2014-03-03 | 2014-02-27 | 144.147 | 144,928 | +513 | 0.00% | 20,890,929 |
| 2014-02-28 | 2014-02-26 | 142.880 | 144,415 | -256 | 0.00% | 20,634,006 |
| 2014-02-27 | 2014-02-25 | 142.685 | 144,671 | -513 | 0.00% | 20,642,383 |
| 2014-02-24 | 2014-02-20 | 142.198 | 145,184 | +513 | 0.00% | 20,644,831 |
| 2014-02-20 | 2014-02-18 | 143.562 | 144,671 | +513 | 0.00% | 20,769,283 |
| 2014-02-19 | 2014-02-17 | 144.342 | 144,158 | +1,026 | 0.00% | 20,808,036 |
| 2014-02-17 | 2014-02-13 | 142.393 | 143,132 | +3,591 | 0.00% | 20,380,941 |
| 2014-02-14 | 2014-02-12 | 144.147 | 139,541 | +1,026 | 0.00% | 20,114,409 |
| 2014-02-12 | 2014-02-10 | 143.367 | 138,515 | -769 | 0.00% | 19,858,514 |
| 2014-02-11 | 2014-02-07 | 142.490 | 139,284 | +513 | 0.00% | 19,846,589 |
| 2014-02-10 | 2014-02-06 | 141.321 | 138,771 | +1,539 | 0.00% | 19,611,192 |
| 2014-02-07 | 2014-02-05 | 141.223 | 137,232 | +769 | 0.00% | 19,380,325 |
| 2014-02-06 | 2014-02-04 | 140.346 | 136,463 | +2,565 | 0.00% | 19,152,024 |
| 2014-02-05 | 2014-01-30 | 144.342 | 133,898 | +1,539 | 0.00% | 19,327,088 |
| 2014-01-29 | 2014-01-27 | 146.096 | 132,359 | +4,874 | 0.00% | 19,337,146 |
| 2014-01-28 | 2014-01-24 | 148.435 | 127,485 | +5,130 | 0.00% | 18,923,273 |
| 2014-01-24 | 2014-01-22 | 151.359 | 122,355 | +257 | 0.00% | 18,519,551 |
| 2014-01-23 | 2014-01-21 | 150.385 | 122,098 | +1,539 | 0.00% | 18,361,652 |
| 2014-01-22 | 2014-01-20 | 149.410 | 120,559 | +513 | 0.00% | 18,012,710 |
| 2014-01-21 | 2014-01-17 | 151.749 | 120,046 | +3,078 | 0.00% | 18,216,863 |
| 2014-01-17 | 2014-01-15 | 150.385 | 116,968 | +1,282 | 0.00% | 17,590,179 |
| 2014-01-14 | 2014-01-10 | 151.652 | 115,686 | +770 | 0.00% | 17,543,962 |
| 2014-01-13 | 2014-01-09 | 150.774 | 114,916 | +769 | 0.00% | 17,326,390 |
| 2014-01-10 | 2014-01-08 | 152.919 | 114,147 | +5,131 | 0.00% | 17,455,196 |
| 2014-01-09 | 2014-01-07 | 152.139 | 109,016 | +4,360 | 0.00% | 16,585,571 |
| 2014-01-07 | 2014-01-03 | 153.211 | 104,656 | +1,796 | 0.00% | 16,034,446 |
| 2014-01-06 | 2014-01-02 | 156.330 | 102,860 | -7,439 | 0.00% | 16,080,078 |
| 2014-01-03 | 2013-12-31 | 156.720 | 110,299 | +2,822 | 0.00% | 17,286,015 |
| 2013-12-30 | 2013-12-24 | 157.792 | 107,477 | +6,412 | 0.00% | 16,958,977 |
| 2013-12-23 | 2013-12-19 | 154.868 | 101,065 | +257 | 0.00% | 15,651,716 |
| 2013-12-20 | 2013-12-18 | 156.720 | 100,808 | +513 | 0.00% | 15,798,590 |
| 2013-12-18 | 2013-12-16 | 156.525 | 100,295 | +2,565 | 0.00% | 15,698,642 |
| 2013-12-17 | 2013-12-13 | 158.474 | 97,730 | +1,539 | 0.00% | 15,487,657 |
| 2013-12-16 | 2013-12-12 | 157.792 | 96,191 | +513 | 0.00% | 15,178,140 |
| 2013-12-13 | 2013-12-11 | 158.669 | 95,678 | +770 | 0.00% | 15,181,118 |
| 2013-12-12 | 2013-12-10 | 163.834 | 94,908 | +2,052 | 0.00% | 15,549,191 |
| 2013-12-11 | 2013-12-09 | 165.491 | 92,856 | -513 | 0.00% | 15,366,853 |
| 2013-12-09 | 2013-12-05 | 165.004 | 93,369 | -2,052 | 0.00% | 15,406,250 |
| 2013-12-06 | 2013-12-04 | 164.127 | 95,421 | -513 | 0.00% | 15,661,138 |
| 2013-12-05 | 2013-12-03 | 162.665 | 95,934 | -257 | 0.00% | 15,605,086 |
| 2013-12-04 | 2013-12-02 | 163.542 | 96,191 | -256 | 0.00% | 15,731,266 |
| 2013-12-03 | 2013-11-29 | 162.762 | 96,447 | -1,283 | 0.00% | 15,697,933 |
| 2013-12-02 | 2013-11-28 | 161.008 | 97,730 | -256 | 0.00% | 15,735,307 |
| 2013-11-29 | 2013-11-27 | 161.690 | 97,986 | -3,079 | 0.00% | 15,843,375 |
| 2013-11-28 | 2013-11-26 | 159.156 | 101,065 | +7,439 | 0.00% | 16,085,118 |
| 2013-11-27 | 2013-11-25 | 157.987 | 93,626 | -1,539 | 0.00% | 14,791,655 |
| 2013-11-26 | 2013-11-22 | 156.817 | 95,165 | +2,052 | 0.00% | 14,923,496 |
| 2013-11-25 | 2013-11-21 | 157.792 | 93,113 | +257 | 0.00% | 14,692,457 |
| 2013-11-22 | 2013-11-20 | 159.936 | 92,856 | -770 | 0.00% | 14,851,004 |
| 2013-11-21 | 2013-11-19 | 160.813 | 93,626 | -1,026 | 0.00% | 15,056,280 |
| 2013-11-20 | 2013-11-18 | 161.788 | 94,652 | -20,521 | 0.00% | 15,313,524 |
| 2013-11-18 | 2013-11-14 | 156.232 | 115,173 | -256 | 0.00% | 17,993,741 |
| 2013-11-15 | 2013-11-13 | 155.160 | 115,429 | +1,282 | 0.00% | 17,909,987 |
| 2013-11-14 | 2013-11-12 | 156.817 | 114,147 | +15,904 | 0.00% | 17,900,197 |
| 2013-11-13 | 2013-11-11 | 158.766 | 98,243 | -1,026 | 0.00% | 15,597,679 |
| 2013-11-12 | 2013-11-08 | 156.915 | 99,269 | +1,283 | 0.00% | 15,576,748 |
| 2013-11-08 | 2013-11-06 | 158.376 | 97,986 | -513 | 0.00% | 15,518,676 |
| 2013-11-07 | 2013-11-05 | 156.720 | 98,499 | +3,078 | 0.00% | 15,436,724 |
| 2013-11-06 | 2013-11-04 | 157.012 | 95,421 | +1,026 | 0.00% | 14,982,241 |
| 2013-11-05 | 2013-11-01 | 157.889 | 94,395 | -513 | 0.00% | 14,903,946 |
| 2013-11-04 | 2013-10-31 | 158.669 | 94,908 | -2,822 | 0.00% | 15,058,943 |
| 2013-10-30 | 2013-10-28 | 156.915 | 97,730 | +1,796 | 0.00% | 15,335,257 |
| 2013-10-29 | 2013-10-25 | 156.135 | 95,934 | +3,591 | 0.00% | 14,978,638 |
| 2013-10-28 | 2013-10-24 | 155.745 | 92,343 | +1,026 | 0.00% | 14,381,958 |
| 2013-10-25 | 2013-10-23 | 156.232 | 91,317 | +6,156 | 0.00% | 14,266,664 |
| 2013-10-24 | 2013-10-22 | 160.131 | 85,161 | +7,439 | 0.00% | 13,636,898 |
| 2013-10-16 | 2013-10-11 | 165.881 | 77,722 | -2,052 | 0.00% | 12,892,609 |
| 2013-10-15 | 2013-10-10 | 163.737 | 79,774 | +513 | 0.00% | 13,061,947 |
| 2013-10-11 | 2013-10-09 | 164.029 | 79,261 | -513 | 0.00% | 13,001,125 |
| 2013-10-09 | 2013-10-07 | 162.177 | 79,774 | +1,539 | 0.00% | 12,937,548 |
| 2013-10-08 | 2013-10-04 | 163.737 | 78,235 | +3,591 | 0.00% | 12,809,956 |
| 2013-10-07 | 2013-10-03 | 168.610 | 74,644 | +513 | 0.00% | 12,585,726 |
| 2013-10-03 | 2013-09-30 | 168.902 | 74,131 | +513 | 0.00% | 12,520,904 |
| 2013-10-02 | 2013-09-27 | 171.826 | 73,618 | -513 | 0.00% | 12,649,507 |
| 2013-09-30 | 2013-09-26 | 170.559 | 74,131 | +769 | 0.00% | 12,643,729 |
| 2013-09-24 | 2013-09-19 | 171.436 | 73,362 | -513 | 0.00% | 12,576,919 |
| 2013-09-23 | 2013-09-18 | 170.267 | 73,875 | -769 | 0.00% | 12,578,466 |
| 2013-09-19 | 2013-09-17 | 172.021 | 74,644 | -770 | 0.00% | 12,840,351 |
| 2013-09-18 | 2013-09-16 | 172.119 | 75,414 | -513 | 0.00% | 12,980,157 |
| 2013-09-17 | 2013-09-13 | 170.754 | 75,927 | -45,145 | 0.00% | 12,964,854 |
| 2013-09-16 | 2013-09-12 | 169.292 | 121,072 | +1,282 | 0.00% | 20,496,552 |
| 2013-09-13 | 2013-09-11 | 169.877 | 119,790 | +1,026 | 0.00% | 20,349,570 |
| 2013-09-12 | 2013-09-10 | 171.242 | 118,764 | -769 | 0.00% | 20,337,326 |
| 2013-09-10 | 2013-09-06 | 167.635 | 119,533 | -11,287 | 0.00% | 20,037,962 |
| 2013-09-09 | 2013-09-05 | 165.491 | 130,820 | +8,465 | 0.00% | 21,649,562 |
| 2013-09-05 | 2013-09-03 | 170.531 | 122,355 | +1,422 | 0.00% | 20,865,293 |
| 2013-09-04 | 2013-09-02 | 169.338 | 120,933 | -8,046 | 0.00% | 20,478,499 |
| 2013-09-03 | 2013-08-30 | 165.758 | 128,979 | +503 | 0.00% | 21,379,288 |
| 2013-09-02 | 2013-08-29 | 165.261 | 128,476 | -3,520 | 0.00% | 21,232,037 |
| 2013-08-30 | 2013-08-28 | 164.266 | 131,996 | -251 | 0.00% | 21,682,505 |
| 2013-08-27 | 2013-08-23 | 165.360 | 132,247 | +2,514 | 0.00% | 21,868,385 |
| 2013-08-22 | 2013-08-20 | 165.360 | 129,733 | -503 | 0.00% | 21,452,670 |
| 2013-08-21 | 2013-08-19 | 166.852 | 130,236 | +503 | 0.00% | 21,730,096 |
| 2013-08-16 | 2013-08-13 | 166.951 | 129,733 | -1,760 | 0.00% | 21,659,070 |
| 2013-08-15 | 2013-08-12 | 166.156 | 131,493 | +251 | 0.00% | 21,848,304 |
| 2013-08-12 | 2013-08-08 | 165.062 | 131,242 | -503 | 0.00% | 21,663,048 |
| 2013-08-08 | 2013-08-06 | 164.764 | 131,745 | +3,018 | 0.00% | 21,706,774 |
| 2013-08-06 | 2013-08-02 | 165.360 | 128,727 | -503 | 0.00% | 21,286,318 |
| 2013-08-02 | 2013-07-31 | 164.068 | 129,230 | +503 | 0.00% | 21,202,444 |
| 2013-08-01 | 2013-07-30 | 165.559 | 128,727 | -1,509 | 0.00% | 21,311,918 |
| 2013-07-26 | 2013-07-24 | 165.161 | 130,236 | -503 | 0.00% | 21,509,946 |
| 2013-07-24 | 2013-07-22 | 163.869 | 130,739 | -251 | 0.00% | 21,424,022 |
| 2013-07-17 | 2013-07-15 | 162.377 | 130,990 | -1,006 | 0.00% | 21,269,779 |
| 2013-07-15 | 2013-07-11 | 162.974 | 131,996 | -3,268 | 0.00% | 21,511,880 |
| 2013-07-12 | 2013-07-10 | 161.283 | 135,264 | -1,006 | 0.00% | 21,815,829 |
| 2013-07-11 | 2013-07-09 | 159.692 | 136,270 | -88,500 | 0.00% | 21,761,280 |
| 2013-07-10 | 2013-07-08 | 158.698 | 224,770 | -503 | 0.00% | 35,670,556 |
| 2013-07-09 | 2013-07-05 | 160.388 | 225,273 | +251 | 0.00% | 36,131,180 |
| 2013-07-08 | 2013-07-04 | 159.295 | 225,022 | -251 | 0.00% | 35,844,798 |
| 2013-07-05 | 2013-07-03 | 155.914 | 225,273 | -503 | 0.00% | 35,123,181 |
| 2013-07-04 | 2013-07-02 | 160.388 | 225,776 | -2,263 | 0.00% | 36,211,856 |
| 2013-07-03 | 2013-06-28 | 161.084 | 228,039 | -6,788 | 0.00% | 36,733,540 |
| 2013-07-02 | 2013-06-27 | 154.820 | 234,827 | -1,760 | 0.00% | 36,355,932 |
| 2013-06-27 | 2013-06-25 | 150.644 | 236,587 | +503 | 0.00% | 35,640,366 |
| 2013-06-26 | 2013-06-24 | 151.042 | 236,084 | +251 | 0.00% | 35,658,492 |
| 2013-06-24 | 2013-06-20 | 149.252 | 235,833 | +5,280 | 0.00% | 35,198,480 |
| 2013-06-20 | 2013-06-18 | 153.925 | 230,553 | -503 | 0.00% | 35,487,906 |
| 2013-06-19 | 2013-06-17 | 153.130 | 231,056 | +1,006 | 0.00% | 35,381,530 |
| 2013-06-18 | 2013-06-14 | 150.843 | 230,050 | -503 | 0.00% | 34,701,357 |
| 2013-06-17 | 2013-06-13 | 151.141 | 230,553 | +1,257 | 0.00% | 34,846,006 |
| 2013-06-13 | 2013-06-10 | 156.312 | 229,296 | +754 | 0.00% | 35,841,622 |
| 2013-06-11 | 2013-06-07 | 156.411 | 228,542 | +503 | 0.00% | 35,746,489 |
| 2013-06-10 | 2013-06-06 | 157.704 | 228,039 | +3,520 | 0.00% | 35,962,589 |
| 2013-06-06 | 2013-06-04 | 160.190 | 224,519 | +503 | 0.00% | 35,965,598 |
| 2013-06-05 | 2013-06-03 | 167.483 | 224,016 | -503 | 0.00% | 37,518,765 |
| 2013-06-04 | 2013-05-31 | 167.584 | 224,519 | +8,043 | 0.00% | 37,625,826 |
| 2013-06-03 | 2013-05-30 | 168.092 | 216,476 | +1,722 | 0.00% | 36,387,946 |
| 2013-05-30 | 2013-05-28 | 169.922 | 214,754 | +246 | 0.00% | 36,491,341 |
| 2013-05-28 | 2013-05-24 | 168.499 | 214,508 | +492 | 0.00% | 36,144,340 |
| 2013-05-27 | 2013-05-23 | 169.413 | 214,016 | +5,904 | 0.00% | 36,257,189 |
| 2013-05-23 | 2013-05-21 | 173.682 | 208,112 | +246 | 0.00% | 36,145,270 |
| 2013-05-13 | 2013-05-09 | 174.698 | 207,866 | -492 | 0.00% | 36,313,794 |
| 2013-05-10 | 2013-05-08 | 174.393 | 208,358 | -492 | 0.00% | 36,336,220 |
| 2013-05-09 | 2013-05-07 | 173.885 | 208,850 | -492 | 0.00% | 36,315,897 |
| 2013-05-07 | 2013-05-03 | 172.361 | 209,342 | -246 | 0.00% | 36,082,324 |
| 2013-05-06 | 2013-05-02 | 172.157 | 209,588 | -984 | 0.00% | 36,082,125 |
| 2013-05-03 | 2013-04-30 | 172.666 | 210,572 | -1,230 | 0.00% | 36,358,527 |
| 2013-05-02 | 2013-04-29 | 171.039 | 211,802 | +49 | 0.00% | 36,226,507 |
| 2013-04-30 | 2013-04-26 | 170.938 | 211,753 | -984 | 0.00% | 36,196,606 |
| 2013-04-29 | 2013-04-25 | 170.633 | 212,737 | -5,658 | 0.00% | 36,299,949 |
| 2013-04-26 | 2013-04-24 | 168.600 | 218,395 | -1,476 | 0.00% | 36,821,490 |
| 2013-04-25 | 2013-04-23 | 166.365 | 219,871 | -4,428 | 0.00% | 36,578,755 |
| 2013-04-24 | 2013-04-22 | 167.889 | 224,299 | -492 | 0.00% | 37,657,342 |
| 2013-04-23 | 2013-04-19 | 166.974 | 224,791 | -492 | 0.00% | 37,534,339 |
| 2013-04-19 | 2013-04-17 | 164.434 | 225,283 | +246 | 0.00% | 37,044,115 |
| 2013-04-18 | 2013-04-16 | 165.450 | 225,037 | +1,476 | 0.00% | 37,232,364 |
| 2013-04-17 | 2013-04-15 | 166.568 | 223,561 | +1,476 | 0.00% | 37,238,080 |
| 2013-04-12 | 2013-04-10 | 168.499 | 222,085 | -492 | 0.00% | 37,421,056 |
| 2013-04-11 | 2013-04-09 | 168.296 | 222,577 | -984 | 0.00% | 37,458,717 |
| 2013-04-10 | 2013-04-08 | 166.873 | 223,561 | -246 | 0.00% | 37,306,240 |
| 2013-04-09 | 2013-04-05 | 166.670 | 223,807 | +246 | 0.00% | 37,301,801 |
| 2013-04-05 | 2013-04-02 | 168.194 | 223,561 | -984 | 0.00% | 37,601,600 |
| 2013-04-03 | 2013-03-28 | 167.076 | 224,545 | -5,658 | 0.00% | 37,516,083 |
| 2013-04-02 | 2013-03-27 | 167.686 | 230,203 | -1,722 | 0.00% | 38,601,769 |
| 2013-03-27 | 2013-03-25 | 166.365 | 231,925 | +492 | 0.00% | 38,584,114 |
| 2013-03-26 | 2013-03-22 | 165.653 | 231,433 | -492 | 0.00% | 38,337,622 |
| 2013-03-25 | 2013-03-21 | 166.466 | 231,925 | -246 | 0.00% | 38,607,684 |
| 2013-03-22 | 2013-03-20 | 165.552 | 232,171 | +246 | 0.00% | 38,436,279 |
| 2013-03-21 | 2013-03-19 | 163.316 | 231,925 | +15,744 | 0.00% | 37,877,013 |
| 2013-03-20 | 2013-03-18 | 164.637 | 216,181 | +24,353 | 0.00% | 35,591,379 |
| 2013-03-18 | 2013-03-14 | 169.413 | 191,828 | +3,444 | 0.00% | 32,498,243 |
| 2013-03-14 | 2013-03-12 | 170.938 | 188,384 | +246 | 0.00% | 32,201,959 |
| 2013-03-13 | 2013-03-11 | 171.954 | 188,138 | -9,839 | 0.00% | 32,351,109 |
| 2013-03-12 | 2013-03-08 | 171.141 | 197,977 | -984 | 0.00% | 33,882,006 |
| 2013-03-11 | 2013-03-07 | 169.413 | 198,961 | +246 | 0.00% | 33,706,669 |
| 2013-03-08 | 2013-03-06 | 169.312 | 198,715 | +1,476 | 0.00% | 33,644,799 |
| 2013-03-07 | 2013-03-05 | 169.922 | 197,239 | +492 | 0.00% | 33,515,164 |
| 2013-03-06 | 2013-03-04 | 169.718 | 196,747 | +9,839 | 0.00% | 33,391,573 |
| 2013-03-05 | 2013-03-01 | 171.853 | 186,908 | +738 | 0.00% | 32,120,610 |
| 2013-03-04 | 2013-02-28 | 173.682 | 186,170 | +492 | 0.00% | 32,334,343 |
| 2013-03-01 | 2013-02-27 | 172.666 | 185,678 | +3,444 | 0.00% | 32,060,192 |
| 2013-02-26 | 2013-02-22 | 174.292 | 182,234 | -246 | 0.00% | 31,761,852 |
| 2013-02-25 | 2013-02-21 | 174.596 | 182,480 | -2,460 | 0.00% | 31,860,363 |
| 2013-02-22 | 2013-02-20 | 174.698 | 184,940 | -2,706 | 0.00% | 32,308,665 |
| 2013-02-21 | 2013-02-19 | 173.174 | 187,646 | +738 | 0.00% | 32,495,348 |
| 2013-02-20 | 2013-02-18 | 174.088 | 186,908 | +246 | 0.00% | 32,538,501 |
| 2013-02-19 | 2013-02-15 | 174.292 | 186,662 | +984 | 0.00% | 32,533,615 |
| 2013-02-18 | 2013-02-14 | 174.393 | 185,678 | +246 | 0.00% | 32,380,982 |
| 2013-02-15 | 2013-02-08 | 173.682 | 185,432 | +738 | 0.00% | 32,206,166 |
| 2013-02-14 | 2013-02-07 | 173.275 | 184,694 | -984 | 0.00% | 32,002,909 |
| 2013-02-08 | 2013-02-06 | 173.479 | 185,678 | -246 | 0.00% | 32,211,152 |
| 2013-02-07 | 2013-02-05 | 171.853 | 185,924 | +1,230 | 0.00% | 31,951,507 |
| 2013-02-06 | 2013-02-04 | 172.970 | 184,694 | -2,460 | 0.00% | 31,946,599 |
| 2013-02-05 | 2013-02-01 | 172.767 | 187,154 | +984 | 0.00% | 32,334,066 |
| 2013-02-01 | 2013-01-30 | 174.190 | 186,170 | -21,893 | 0.00% | 32,428,944 |
| 2013-01-30 | 2013-01-28 | 171.039 | 208,063 | +1,230 | 0.00% | 35,586,990 |
| 2013-01-29 | 2013-01-25 | 170.735 | 206,833 | +15,989 | 0.00% | 35,313,552 |
| 2013-01-28 | 2013-01-24 | 172.869 | 190,844 | +18,696 | 0.00% | 32,990,972 |
| 2013-01-25 | 2013-01-23 | 176.731 | 172,148 | +492 | 0.00% | 30,423,827 |
| 2013-01-24 | 2013-01-22 | 176.223 | 171,656 | +2,952 | 0.00% | 30,249,651 |
| 2013-01-23 | 2013-01-21 | 177.442 | 168,704 | +492 | 0.00% | 29,935,182 |
| 2013-01-22 | 2013-01-18 | 178.153 | 168,212 | +2,460 | 0.00% | 29,967,546 |
| 2013-01-21 | 2013-01-17 | 176.121 | 165,752 | +1,476 | 0.00% | 29,192,388 |
| 2013-01-18 | 2013-01-16 | 177.950 | 164,276 | -2,214 | 0.00% | 29,232,944 |
| 2013-01-17 | 2013-01-15 | 180.694 | 166,490 | +1,230 | 0.00% | 30,083,766 |
| 2013-01-16 | 2013-01-14 | 183.235 | 165,260 | -1,476 | 0.00% | 30,281,387 |
| 2013-01-15 | 2013-01-11 | 182.625 | 166,736 | -246 | 0.00% | 30,450,171 |
| 2013-01-14 | 2013-01-10 | 182.625 | 166,982 | -492 | 0.00% | 30,495,097 |
| 2013-01-11 | 2013-01-09 | 180.288 | 167,474 | +1,230 | 0.00% | 30,193,489 |
| 2013-01-10 | 2013-01-08 | 180.288 | 166,244 | +738 | 0.00% | 29,971,735 |
| 2013-01-09 | 2013-01-07 | 180.999 | 165,506 | +3,444 | 0.00% | 29,956,422 |
| 2013-01-08 | 2013-01-04 | 184.251 | 162,062 | +1,476 | 0.00% | 29,860,102 |
| 2013-01-07 | 2013-01-03 | 185.877 | 160,586 | -17,195 | 0.00% | 29,849,267 |
| 2013-01-04 | 2013-01-02 | 185.776 | 177,781 | -984 | 0.00% | 33,027,357 |
| 2013-01-03 | 2012-12-31 | 183.438 | 178,765 | -984 | 0.00% | 32,792,308 |
| 2012-12-28 | 2012-12-24 | 182.320 | 179,749 | -246 | 0.00% | 32,771,869 |
| 2012-12-27 | 2012-12-20 | 183.946 | 179,995 | -738 | 0.00% | 33,109,399 |
| 2012-12-21 | 2012-12-19 | 183.438 | 180,733 | -492 | 0.00% | 33,153,314 |
| 2012-12-20 | 2012-12-18 | 182.828 | 181,225 | -984 | 0.00% | 33,133,061 |
| 2012-12-18 | 2012-12-14 | 180.694 | 182,209 | +246 | 0.00% | 32,924,097 |
| 2012-12-17 | 2012-12-13 | 180.897 | 181,963 | +492 | 0.00% | 32,916,631 |
| 2012-12-14 | 2012-12-12 | 181.609 | 181,471 | +246 | 0.00% | 32,956,727 |
| 2012-12-11 | 2012-12-07 | 179.170 | 181,225 | +1,968 | 0.00% | 32,470,031 |
| 2012-12-07 | 2012-12-05 | 182.422 | 179,257 | -2,706 | 0.00% | 32,700,385 |
| 2012-12-03 | 2012-11-29 | 179.576 | 181,963 | +738 | 0.00% | 32,676,228 |
| 2012-11-30 | 2012-11-28 | 177.849 | 181,225 | -3,936 | 0.00% | 32,230,604 |
| 2012-11-28 | 2012-11-26 | 177.950 | 185,161 | -492 | 0.00% | 32,949,433 |
| 2012-11-26 | 2012-11-22 | 179.271 | 185,653 | -1,230 | 0.00% | 33,282,262 |
| 2012-11-23 | 2012-11-21 | 176.426 | 186,883 | -1,230 | 0.00% | 32,970,976 |
| 2012-11-22 | 2012-11-20 | 172.462 | 188,113 | -492 | 0.00% | 32,442,397 |
| 2012-11-19 | 2012-11-15 | 170.938 | 188,605 | +246 | 0.00% | 32,239,736 |
| 2012-11-16 | 2012-11-14 | 173.987 | 188,359 | +984 | 0.00% | 32,771,960 |
| 2012-11-15 | 2012-11-13 | 173.072 | 187,375 | +1,476 | 0.00% | 32,429,375 |
| 2012-11-14 | 2012-11-12 | 174.088 | 185,899 | +1,476 | 0.00% | 32,362,846 |
| 2012-11-13 | 2012-11-09 | 175.105 | 184,423 | +1,722 | 0.00% | 32,293,316 |
| 2012-11-12 | 2012-11-08 | 177.137 | 182,701 | +492 | 0.00% | 32,363,136 |
| 2012-11-09 | 2012-11-07 | 182.015 | 182,209 | -3,198 | 0.00% | 33,164,824 |
| 2012-11-08 | 2012-11-06 | 177.645 | 185,407 | +246 | 0.00% | 32,936,681 |
| 2012-11-07 | 2012-11-05 | 177.340 | 185,161 | +492 | 0.00% | 32,836,528 |
| 2012-11-06 | 2012-11-02 | 178.458 | 184,669 | -1,968 | 0.00% | 32,955,719 |
| 2012-11-05 | 2012-11-01 | 177.442 | 186,637 | -492 | 0.00% | 33,117,250 |
| 2012-11-02 | 2012-10-31 | 174.698 | 187,129 | -492 | 0.00% | 32,691,079 |
| 2012-11-01 | 2012-10-30 | 173.377 | 187,621 | +492 | 0.00% | 32,529,153 |
| 2012-10-31 | 2012-10-29 | 174.596 | 187,129 | +984 | 0.00% | 32,672,062 |
| 2012-10-29 | 2012-10-25 | 176.426 | 186,145 | -246 | 0.00% | 32,840,774 |
| 2012-10-26 | 2012-10-24 | 177.544 | 186,391 | -2,952 | 0.00% | 33,092,542 |
| 2012-10-25 | 2012-10-22 | 173.682 | 189,343 | -984 | 0.00% | 32,885,436 |
| 2012-10-24 | 2012-10-19 | 171.853 | 190,327 | +15,252 | 0.00% | 32,708,174 |
| 2012-10-22 | 2012-10-18 | 172.970 | 175,075 | -2,214 | 0.00% | 30,282,796 |
| 2012-10-19 | 2012-10-17 | 169.312 | 177,289 | +12,792 | 0.00% | 30,017,124 |
| 2012-10-18 | 2012-10-16 | 170.125 | 164,497 | +4,920 | 0.00% | 27,985,026 |
| 2012-10-17 | 2012-10-15 | 170.938 | 159,577 | +492 | 0.00% | 27,277,752 |
| 2012-10-16 | 2012-10-12 | 171.446 | 159,085 | +3,935 | 0.00% | 27,274,488 |
| 2012-10-15 | 2012-10-11 | 172.259 | 155,150 | +4,920 | 0.00% | 26,725,988 |
| 2012-10-12 | 2012-10-10 | 172.157 | 150,230 | -2,706 | 0.00% | 25,863,206 |
| 2012-10-10 | 2012-10-08 | 172.157 | 152,936 | +984 | 0.00% | 26,329,064 |
| 2012-10-09 | 2012-10-05 | 174.596 | 151,952 | +492 | 0.00% | 26,530,282 |
| 2012-10-03 | 2012-09-27 | 175.206 | 151,460 | -2,460 | 0.00% | 26,536,736 |
| 2012-09-28 | 2012-09-26 | 173.479 | 153,920 | +2,460 | 0.00% | 26,701,820 |
| 2012-09-25 | 2012-09-21 | 173.987 | 151,460 | -3,198 | 0.00% | 26,352,025 |
| 2012-09-24 | 2012-09-20 | 171.954 | 154,658 | -1,968 | 0.00% | 26,594,084 |
| 2012-09-21 | 2012-09-19 | 172.869 | 156,626 | -3,443 | 0.00% | 27,075,748 |
| 2012-09-18 | 2012-09-14 | 169.109 | 160,069 | -6,396 | 0.00% | 27,069,039 |
| 2012-09-17 | 2012-09-13 | 166.161 | 166,465 | +1,722 | 0.00% | 27,660,051 |
| 2012-09-14 | 2012-09-12 | 168.397 | 164,743 | -738 | 0.00% | 27,742,255 |
| 2012-09-11 | 2012-09-07 | 167.279 | 165,481 | -984 | 0.00% | 27,681,540 |
| 2012-09-07 | 2012-09-05 | 171.275 | 166,465 | +3,690 | 0.00% | 28,511,316 |
| 2012-09-06 | 2012-09-04 | 171.897 | 162,775 | +6,352 | 0.00% | 27,980,567 |
| 2012-09-04 | 2012-08-31 | 171.690 | 156,423 | +2,171 | 0.00% | 26,856,241 |
| 2012-09-03 | 2012-08-30 | 172.416 | 154,252 | +3,134 | 0.00% | 26,595,450 |
| 2012-08-31 | 2012-08-29 | 173.867 | 151,118 | -723 | 0.00% | 26,274,445 |
| 2012-08-30 | 2012-08-28 | 174.282 | 151,841 | -482 | 0.00% | 26,463,120 |
| 2012-08-29 | 2012-08-27 | 173.245 | 152,323 | +1,929 | 0.00% | 26,389,200 |
| 2012-08-28 | 2012-08-24 | 172.208 | 150,394 | -724 | 0.00% | 25,899,085 |
| 2012-08-27 | 2012-08-23 | 173.867 | 151,118 | +1,206 | 0.00% | 26,274,445 |
| 2012-08-23 | 2012-08-21 | 171.794 | 149,912 | +964 | 0.00% | 25,753,911 |
| 2012-08-22 | 2012-08-20 | 170.757 | 148,948 | +3,859 | 0.00% | 25,433,877 |
| 2012-08-21 | 2012-08-17 | 173.452 | 145,089 | +4,822 | 0.00% | 25,166,030 |
| 2012-08-20 | 2012-08-16 | 180.088 | 140,267 | +7,475 | 0.00% | 25,260,364 |
| 2012-08-17 | 2012-08-15 | 189.626 | 132,792 | +241 | 0.00% | 25,180,822 |
| 2012-08-16 | 2012-08-14 | 191.907 | 132,551 | -11,092 | 0.00% | 25,437,458 |
| 2012-08-15 | 2012-08-13 | 187.864 | 143,643 | -5,063 | 0.00% | 26,985,281 |
| 2012-08-09 | 2012-08-07 | 184.546 | 148,706 | +482 | 0.00% | 27,443,075 |
| 2012-08-08 | 2012-08-06 | 185.997 | 148,224 | -4,823 | 0.00% | 27,569,269 |
| 2012-08-06 | 2012-08-02 | 183.198 | 153,047 | +3,135 | 0.00% | 28,037,911 |
| 2012-08-03 | 2012-08-01 | 185.997 | 149,912 | -5,305 | 0.00% | 27,883,233 |
| 2012-08-02 | 2012-07-31 | 188.589 | 155,217 | -18,567 | 0.00% | 29,272,261 |
| 2012-08-01 | 2012-07-30 | 186.619 | 173,784 | -21,220 | 0.00% | 32,431,466 |
| 2012-07-31 | 2012-07-27 | 184.338 | 195,004 | -482 | 0.00% | 35,946,744 |
| 2012-07-26 | 2012-07-24 | 179.777 | 195,486 | +241 | 0.00% | 35,143,826 |
| 2012-07-25 | 2012-07-23 | 178.222 | 195,245 | +241 | 0.00% | 34,796,862 |
| 2012-07-24 | 2012-07-20 | 182.991 | 195,004 | -723 | 0.00% | 35,683,916 |
| 2012-07-23 | 2012-07-19 | 181.643 | 195,727 | -241 | 0.00% | 35,552,417 |
| 2012-07-17 | 2012-07-13 | 177.185 | 195,968 | -483 | 0.00% | 34,722,542 |
| 2012-07-16 | 2012-07-12 | 175.733 | 196,451 | +2,894 | 0.00% | 34,522,976 |
| 2012-07-13 | 2012-07-11 | 179.777 | 193,557 | -3,858 | 0.00% | 34,797,037 |
| 2012-07-06 | 2012-07-04 | 178.014 | 197,415 | -4,823 | 0.00% | 35,142,668 |
| 2012-07-05 | 2012-07-03 | 179.051 | 202,238 | -723 | 0.00% | 36,210,905 |
| 2012-07-03 | 2012-06-28 | 172.416 | 202,961 | -724 | 0.00% | 34,993,641 |
| 2012-06-29 | 2012-06-27 | 173.660 | 203,685 | -482 | 0.00% | 35,371,880 |
| 2012-06-26 | 2012-06-22 | 168.372 | 204,167 | -964 | 0.00% | 34,376,041 |
| 2012-06-25 | 2012-06-21 | 170.031 | 205,131 | -483 | 0.00% | 34,878,631 |
| 2012-06-20 | 2012-06-18 | 168.994 | 205,614 | -482 | 0.00% | 34,747,581 |
| 2012-06-14 | 2012-06-12 | 164.640 | 206,096 | -723 | 0.00% | 33,931,601 |
| 2012-06-13 | 2012-06-11 | 164.329 | 206,819 | +482 | 0.00% | 33,986,308 |
| 2012-06-11 | 2012-06-07 | 162.877 | 206,337 | +964 | 0.00% | 33,607,606 |
| 2012-06-08 | 2012-06-06 | 163.707 | 205,373 | -482 | 0.00% | 33,620,933 |
| 2012-06-07 | 2012-06-05 | 159.041 | 205,855 | +241 | 0.00% | 32,739,426 |
| 2012-06-06 | 2012-06-04 | 159.145 | 205,614 | -723 | 0.00% | 32,722,415 |
| 2012-06-05 | 2012-06-01 | 161.529 | 206,337 | +482 | 0.00% | 33,329,504 |
| 2012-06-04 | 2012-05-31 | 162.774 | 205,855 | +482 | 0.00% | 33,507,757 |
| 2012-06-01 | 2012-05-30 | 164.121 | 205,373 | +3,376 | 0.00% | 33,706,103 |
| 2012-05-30 | 2012-05-28 | 165.158 | 201,997 | -482 | 0.00% | 33,361,455 |
| 2012-05-29 | 2012-05-25 | 164.951 | 202,479 | +241 | 0.00% | 33,399,076 |
| 2012-05-28 | 2012-05-24 | 165.884 | 202,238 | +1,447 | 0.00% | 33,548,030 |
| 2012-05-25 | 2012-05-23 | 169.824 | 200,791 | +482 | 0.00% | 34,099,061 |
| 2012-05-22 | 2012-05-18 | 176.012 | 200,309 | +2,894 | 0.00% | 35,256,826 |
| 2012-05-21 | 2012-05-17 | 178.448 | 197,415 | +4,858 | 0.00% | 35,228,308 |
| 2012-05-18 | 2012-05-16 | 178.872 | 192,557 | +4,013 | 0.00% | 34,442,978 |
| 2012-05-16 | 2012-05-14 | 183.955 | 188,544 | -944 | 0.00% | 34,683,608 |
| 2012-05-15 | 2012-05-11 | 184.061 | 189,488 | +944 | 0.00% | 34,877,329 |
| 2012-05-14 | 2012-05-10 | 187.662 | 188,544 | -4,957 | 0.00% | 35,382,472 |
| 2012-05-08 | 2012-05-04 | 188.191 | 193,501 | -4,249 | 0.00% | 36,415,173 |
| 2012-05-07 | 2012-05-03 | 188.615 | 197,750 | -9,207 | 0.00% | 37,298,567 |
| 2012-05-04 | 2012-05-02 | 185.120 | 206,957 | -27,619 | 0.00% | 38,311,864 |
| 2012-05-03 | 2012-04-30 | 182.049 | 234,576 | -472 | 0.00% | 42,704,259 |
| 2012-05-02 | 2012-04-27 | 177.601 | 235,048 | +1,416 | 0.00% | 41,744,701 |
| 2012-04-30 | 2012-04-26 | 179.295 | 233,632 | -236 | 0.00% | 41,889,099 |
| 2012-04-26 | 2012-04-24 | 180.672 | 233,868 | +7,318 | 0.00% | 42,253,391 |
| 2012-04-25 | 2012-04-23 | 179.613 | 226,550 | +18,885 | 0.00% | 40,691,308 |
| 2012-04-24 | 2012-04-20 | 185.226 | 207,665 | -4,485 | 0.00% | 38,464,922 |
| 2012-04-20 | 2012-04-18 | 181.837 | 212,150 | -236 | 0.00% | 38,576,699 |
| 2012-04-19 | 2012-04-17 | 180.990 | 212,386 | -6,846 | 0.00% | 38,439,673 |
| 2012-04-18 | 2012-04-16 | 181.201 | 219,232 | -11,095 | 0.00% | 39,725,163 |
| 2012-04-17 | 2012-04-13 | 179.507 | 230,327 | -5,193 | 0.00% | 41,345,313 |
| 2012-04-16 | 2012-04-12 | 178.024 | 235,520 | -472 | 0.00% | 41,928,299 |
| 2012-04-13 | 2012-04-11 | 176.542 | 235,992 | +472 | 0.00% | 41,662,432 |
| 2012-04-11 | 2012-04-05 | 177.177 | 235,520 | +236 | 0.00% | 41,728,759 |
| 2012-04-10 | 2012-04-03 | 178.978 | 235,284 | +1,888 | 0.00% | 42,110,542 |
| 2012-04-03 | 2012-03-30 | 180.990 | 233,396 | -236 | 0.00% | 42,242,266 |
| 2012-04-02 | 2012-03-29 | 178.236 | 233,632 | -1,416 | 0.00% | 41,641,674 |
| 2012-03-30 | 2012-03-28 | 178.448 | 235,048 | -236 | 0.00% | 41,943,841 |
| 2012-03-29 | 2012-03-27 | 179.295 | 235,284 | +2,124 | 0.00% | 42,185,295 |
| 2012-03-27 | 2012-03-23 | 176.224 | 233,160 | +8,499 | 0.00% | 41,088,388 |
| 2012-03-26 | 2012-03-22 | 176.648 | 224,661 | -22,662 | 0.00% | 39,685,830 |
| 2012-03-23 | 2012-03-21 | 176.118 | 247,323 | -945 | 0.00% | 43,558,056 |
| 2012-03-22 | 2012-03-20 | 172.200 | 248,268 | +709 | 0.00% | 42,751,664 |
| 2012-03-21 | 2012-03-19 | 172.941 | 247,559 | +11,803 | 0.00% | 42,813,096 |
| 2012-03-20 | 2012-03-16 | 177.389 | 235,756 | +24,786 | 0.00% | 41,820,508 |
| 2012-03-19 | 2012-03-15 | 179.295 | 210,970 | -2,124 | 0.00% | 37,825,911 |
| 2012-03-16 | 2012-03-14 | 178.342 | 213,094 | +3,777 | 0.00% | 38,003,627 |
| 2012-03-15 | 2012-03-13 | 183.320 | 209,317 | -2,833 | 0.00% | 38,371,900 |
| 2012-03-14 | 2012-03-12 | 185.226 | 212,150 | -7,082 | 0.00% | 39,295,659 |
| 2012-03-13 | 2012-03-09 | 178.342 | 219,232 | -3,305 | 0.00% | 39,098,290 |
| 2012-03-12 | 2012-03-08 | 171.458 | 222,537 | +1,181 | 0.00% | 38,155,822 |
| 2012-03-09 | 2012-03-07 | 168.811 | 221,356 | +2,360 | 0.00% | 37,367,268 |
| 2012-03-08 | 2012-03-06 | 170.929 | 218,996 | -472 | 0.00% | 37,432,725 |
| 2012-03-07 | 2012-03-05 | 171.352 | 219,468 | +1,180 | 0.00% | 37,606,374 |
| 2012-03-01 | 2012-02-28 | 173.682 | 218,288 | -2,360 | 0.00% | 37,912,764 |
| 2012-02-22 | 2012-02-20 | 170.823 | 220,648 | +472 | 0.00% | 37,691,732 |
| 2012-02-21 | 2012-02-17 | 173.153 | 220,176 | -236 | 0.00% | 38,124,089 |
| 2012-02-20 | 2012-02-16 | 172.517 | 220,412 | -472 | 0.00% | 38,024,898 |
| 2012-02-17 | 2012-02-15 | 172.094 | 220,884 | -1,889 | 0.00% | 38,012,756 |
| 2012-02-16 | 2012-02-14 | 169.023 | 222,773 | -472 | 0.00% | 37,653,658 |
| 2012-02-15 | 2012-02-13 | 169.023 | 223,245 | -1,180 | 0.00% | 37,733,437 |
| 2012-02-14 | 2012-02-10 | 166.799 | 224,425 | -2,125 | 0.00% | 37,433,767 |
| 2012-02-13 | 2012-02-09 | 165.210 | 226,550 | +3,069 | 0.00% | 37,428,326 |
| 2012-02-09 | 2012-02-07 | 165.104 | 223,481 | -236 | 0.00% | 36,897,629 |
| 2012-02-08 | 2012-02-06 | 164.469 | 223,717 | +236 | 0.00% | 36,794,438 |
| 2012-02-07 | 2012-02-03 | 167.328 | 223,481 | +708 | 0.00% | 37,394,646 |
| 2012-02-06 | 2012-02-02 | 169.128 | 222,773 | -2,124 | 0.00% | 37,677,251 |
| 2012-02-03 | 2012-02-01 | 168.811 | 224,897 | -945 | 0.00% | 37,965,027 |
| 2012-02-01 | 2012-01-30 | 164.151 | 225,842 | -236 | 0.00% | 37,072,182 |
| 2012-01-31 | 2012-01-27 | 167.328 | 226,078 | -2,360 | 0.00% | 37,829,197 |
| 2012-01-30 | 2012-01-26 | 164.257 | 228,438 | -3,541 | 0.00% | 37,522,510 |
| 2012-01-27 | 2012-01-20 | 162.457 | 231,979 | +3,069 | 0.00% | 37,686,497 |
| 2012-01-26 | 2012-01-19 | 161.397 | 228,910 | -2,833 | 0.00% | 36,945,493 |
| 2012-01-20 | 2012-01-18 | 159.703 | 231,743 | +472 | 0.00% | 37,010,053 |
| 2012-01-19 | 2012-01-17 | 160.974 | 231,271 | +472 | 0.00% | 37,228,583 |
| 2012-01-18 | 2012-01-16 | 158.962 | 230,799 | +708 | 0.00% | 36,688,195 |
| 2012-01-17 | 2012-01-13 | 161.292 | 230,091 | +472 | 0.00% | 37,111,736 |
| 2012-01-13 | 2012-01-11 | 163.621 | 229,619 | -472 | 0.00% | 37,570,592 |
| 2012-01-12 | 2012-01-10 | 163.092 | 230,091 | -1,652 | 0.00% | 37,525,984 |
| 2012-01-11 | 2012-01-09 | 163.092 | 231,743 | -472 | 0.00% | 37,795,412 |
| 2012-01-10 | 2012-01-06 | 160.127 | 232,215 | +944 | 0.00% | 37,183,802 |
| 2012-01-05 | 2012-01-03 | 163.304 | 231,271 | -2,361 | 0.00% | 37,767,417 |
| 2012-01-04 | 2011-12-30 | 160.762 | 233,632 | -236 | 0.00% | 37,559,157 |
| 2012-01-03 | 2011-12-29 | 158.856 | 233,868 | -2,833 | 0.00% | 37,151,281 |
| 2011-12-23 | 2011-12-21 | 156.314 | 236,701 | -2,360 | 0.00% | 36,999,699 |
| 2011-12-21 | 2011-12-19 | 155.149 | 239,061 | +472 | 0.00% | 37,090,107 |
| 2011-12-19 | 2011-12-15 | 155.361 | 238,589 | +3,069 | 0.00% | 37,067,412 |
| 2011-12-15 | 2011-12-13 | 158.220 | 235,520 | -4,722 | 0.00% | 37,264,056 |
| 2011-12-14 | 2011-12-12 | 159.597 | 240,242 | +4,486 | 0.00% | 38,341,926 |
| 2011-12-13 | 2011-12-09 | 158.432 | 235,756 | +1,416 | 0.00% | 37,351,331 |
| 2011-12-12 | 2011-12-08 | 160.021 | 234,340 | -708 | 0.00% | 37,499,254 |
| 2011-12-09 | 2011-12-07 | 160.762 | 235,048 | -7,554 | 0.00% | 37,786,796 |
| 2011-12-08 | 2011-12-06 | 157.691 | 242,602 | +7,082 | 0.00% | 38,256,110 |
| 2011-12-05 | 2011-12-01 | 161.080 | 235,520 | -472 | 0.00% | 37,937,503 |
| 2011-12-01 | 2011-11-29 | 158.114 | 235,992 | -945 | 0.00% | 37,313,744 |
| 2011-11-30 | 2011-11-28 | 158.220 | 236,937 | -236 | 0.00% | 37,488,254 |
| 2011-11-29 | 2011-11-25 | 156.738 | 237,173 | +709 | 0.00% | 37,173,949 |
| 2011-11-25 | 2011-11-23 | 158.644 | 236,464 | -1,417 | 0.00% | 37,513,586 |
| 2011-11-24 | 2011-11-22 | 160.974 | 237,881 | +1,417 | 0.00% | 38,292,620 |
| 2011-11-22 | 2011-11-18 | 160.656 | 236,464 | -473 | 0.00% | 37,989,392 |
| 2011-11-21 | 2011-11-17 | 162.245 | 236,937 | -236 | 0.00% | 38,441,771 |
| 2011-11-18 | 2011-11-16 | 162.033 | 237,173 | -944 | 0.00% | 38,429,826 |
| 2011-11-17 | 2011-11-15 | 162.033 | 238,117 | -3,777 | 0.00% | 38,582,785 |
| 2011-11-16 | 2011-11-14 | 162.139 | 241,894 | -4,957 | 0.00% | 39,220,400 |
| 2011-11-15 | 2011-11-11 | 160.444 | 246,851 | -472 | 0.00% | 39,605,843 |
| 2011-11-14 | 2011-11-10 | 158.114 | 247,323 | -945 | 0.00% | 39,105,338 |
| 2011-11-11 | 2011-11-09 | 160.974 | 248,268 | +3,069 | 0.00% | 39,964,655 |
| 2011-11-10 | 2011-11-08 | 159.597 | 245,199 | -5,901 | 0.00% | 39,133,049 |
| 2011-11-09 | 2011-11-07 | 157.903 | 251,100 | +6,137 | 0.00% | 39,649,352 |
| 2011-11-08 | 2011-11-04 | 159.385 | 244,963 | -4,249 | 0.00% | 39,043,499 |
| 2011-11-07 | 2011-11-03 | 158.114 | 249,212 | +2,125 | 0.00% | 39,404,017 |
| 2011-11-04 | 2011-11-02 | 161.927 | 247,087 | -4,958 | 0.00% | 40,010,052 |
| 2011-11-03 | 2011-11-01 | 159.068 | 252,045 | -1,652 | 0.00% | 40,092,188 |
| 2011-11-02 | 2011-10-31 | 158.114 | 253,697 | -472 | 0.00% | 40,113,160 |
| 2011-11-01 | 2011-10-28 | 158.114 | 254,169 | -9,915 | 0.00% | 40,187,790 |
| 2011-10-31 | 2011-10-27 | 161.186 | 264,084 | +16,288 | 0.00% | 42,566,552 |
| 2011-10-28 | 2011-10-26 | 161.609 | 247,796 | -472 | 0.00% | 40,046,131 |
| 2011-10-20 | 2011-10-18 | 159.173 | 248,268 | -944 | 0.00% | 39,517,682 |
| 2011-10-19 | 2011-10-17 | 161.080 | 249,212 | +472 | 0.00% | 40,143,007 |
| 2011-10-18 | 2011-10-14 | 159.703 | 248,740 | -11,567 | 0.00% | 39,724,524 |
| 2011-10-17 | 2011-10-13 | 155.467 | 260,307 | +10,623 | 0.00% | 40,469,109 |
| 2011-10-14 | 2011-10-12 | 154.726 | 249,684 | +708 | 0.00% | 38,632,487 |
| 2011-10-12 | 2011-10-10 | 155.043 | 248,976 | -236 | 0.00% | 38,602,044 |
| 2011-10-11 | 2011-10-07 | 156.102 | 249,212 | +1,653 | 0.00% | 38,902,559 |
| 2011-10-10 | 2011-10-06 | 161.609 | 247,559 | -945 | 0.00% | 40,007,829 |
| 2011-10-07 | 2011-10-04 | 156.526 | 248,504 | -236 | 0.00% | 38,897,309 |
| 2011-10-06 | 2011-10-03 | 159.279 | 248,740 | -1,888 | 0.00% | 39,619,154 |
| 2011-10-04 | 2011-09-30 | 163.304 | 250,628 | +236 | 0.00% | 40,928,488 |
| 2011-09-30 | 2011-09-27 | 164.469 | 250,392 | -944 | 0.00% | 41,181,640 |
| 2011-09-28 | 2011-09-26 | 160.127 | 251,336 | -1,077 | 0.00% | 40,245,583 |
| 2011-09-27 | 2011-09-23 | 159.809 | 252,413 | -1,180 | 0.00% | 40,337,845 |
| 2011-09-23 | 2011-09-21 | 169.023 | 253,593 | -236 | 0.00% | 42,862,933 |
| 2011-09-22 | 2011-09-20 | 169.764 | 253,829 | -708 | 0.00% | 43,090,992 |
| 2011-09-20 | 2011-09-16 | 167.858 | 254,537 | -1,417 | 0.00% | 42,725,969 |
| 2011-09-19 | 2011-09-15 | 169.340 | 255,954 | +236 | 0.00% | 43,343,315 |
| 2011-09-16 | 2011-09-14 | 169.234 | 255,718 | -708 | 0.00% | 43,276,269 |
| 2011-09-15 | 2011-09-12 | 164.892 | 256,426 | +708 | 0.00% | 42,282,670 |
| 2011-09-14 | 2011-09-09 | 168.281 | 255,718 | -472 | 0.00% | 43,032,535 |
| 2011-09-12 | 2011-09-08 | 169.446 | 256,190 | -1,652 | 0.00% | 43,410,410 |
| 2011-09-09 | 2011-09-07 | 174.766 | 257,842 | -8,971 | 0.00% | 45,061,924 |
| 2011-09-08 | 2011-09-06 | 172.821 | 266,813 | +4,285 | 0.00% | 46,110,998 |
| 2011-09-06 | 2011-09-02 | 169.581 | 262,528 | +926 | 0.00% | 44,519,762 |
| 2011-09-05 | 2011-09-01 | 172.713 | 261,602 | -3,009 | 0.00% | 45,182,169 |
| 2011-09-02 | 2011-08-31 | 170.661 | 264,611 | -694 | 0.00% | 45,158,814 |
| 2011-09-01 | 2011-08-30 | 169.797 | 265,305 | -1,389 | 0.00% | 45,048,001 |
| 2011-08-31 | 2011-08-29 | 168.393 | 266,694 | -463 | 0.00% | 44,909,365 |
| 2011-08-30 | 2011-08-26 | 168.069 | 267,157 | -694 | 0.00% | 44,900,761 |
| 2011-08-29 | 2011-08-25 | 169.905 | 267,851 | -694 | 0.00% | 45,509,236 |
| 2011-08-26 | 2011-08-24 | 167.745 | 268,545 | -695 | 0.00% | 45,047,021 |
| 2011-08-25 | 2011-08-23 | 169.797 | 269,240 | -2,083 | 0.00% | 45,716,153 |
| 2011-08-24 | 2011-08-22 | 168.501 | 271,323 | -5,786 | 0.00% | 45,718,162 |
| 2011-08-23 | 2011-08-19 | 163.748 | 277,109 | -1,852 | 0.00% | 45,376,123 |
| 2011-08-22 | 2011-08-18 | 162.344 | 278,961 | -694 | 0.00% | 45,287,675 |
| 2011-08-19 | 2011-08-17 | 163.316 | 279,655 | -926 | 0.00% | 45,672,200 |
| 2011-08-18 | 2011-08-16 | 161.372 | 280,581 | +231 | 0.00% | 45,277,914 |
| 2011-08-17 | 2011-08-15 | 161.480 | 280,350 | -9,952 | 0.00% | 45,270,918 |
| 2011-08-15 | 2011-08-11 | 159.860 | 290,302 | -463 | 0.00% | 46,407,620 |
| 2011-08-12 | 2011-08-10 | 156.835 | 290,765 | +2,083 | 0.00% | 45,602,253 |
| 2011-08-11 | 2011-08-09 | 149.491 | 288,682 | +3,472 | 0.00% | 43,155,221 |
| 2011-08-10 | 2011-08-08 | 157.484 | 285,210 | +11,341 | 0.00% | 44,915,871 |
| 2011-08-09 | 2011-08-05 | 160.076 | 273,869 | -231 | 0.00% | 43,839,807 |
| 2011-08-08 | 2011-08-04 | 166.125 | 274,100 | -1,852 | 0.00% | 45,534,746 |
| 2011-08-05 | 2011-08-03 | 162.452 | 275,952 | +694 | 0.00% | 44,828,988 |
| 2011-08-04 | 2011-08-02 | 165.801 | 275,258 | +232 | 0.00% | 45,637,924 |
| 2011-08-03 | 2011-08-01 | 167.313 | 275,026 | -22,266 | 0.00% | 46,015,349 |
| 2011-08-02 | 2011-07-29 | 167.529 | 297,292 | -2,314 | 0.00% | 49,804,957 |
| 2011-08-01 | 2011-07-28 | 167.961 | 299,606 | -33,793 | 0.00% | 50,322,065 |
| 2011-07-29 | 2011-07-27 | 168.069 | 333,399 | +27,543 | 0.00% | 56,033,976 |
| 2011-07-28 | 2011-07-26 | 168.717 | 305,856 | +3,241 | 0.00% | 51,603,075 |
| 2011-07-27 | 2011-07-25 | 165.801 | 302,615 | -463 | 0.00% | 50,173,729 |
| 2011-07-25 | 2011-07-21 | 164.288 | 303,078 | -4,166 | 0.00% | 49,792,184 |
| 2011-07-22 | 2011-07-20 | 161.048 | 307,244 | -4,398 | 0.00% | 49,481,016 |
| 2011-07-21 | 2011-07-19 | 156.295 | 311,642 | -231 | 0.00% | 48,708,198 |
| 2011-07-14 | 2011-07-12 | 154.459 | 311,873 | +1,388 | 0.00% | 48,171,633 |
| 2011-07-13 | 2011-07-11 | 157.592 | 310,485 | -7,869 | 0.00% | 48,929,803 |
| 2011-07-12 | 2011-07-08 | 159.428 | 318,354 | +2,777 | 0.00% | 50,754,461 |
| 2011-07-11 | 2011-07-07 | 156.727 | 315,577 | +463 | 0.00% | 49,459,567 |
| 2011-07-08 | 2011-07-06 | 156.295 | 315,114 | -1,620 | 0.00% | 49,250,856 |
| 2011-07-06 | 2011-07-04 | 157.267 | 316,734 | -463 | 0.00% | 49,811,958 |
| 2011-07-05 | 2011-06-30 | 155.539 | 317,197 | +232 | 0.00% | 49,336,588 |
| 2011-07-04 | 2011-06-29 | 154.567 | 316,965 | +3,471 | 0.00% | 48,992,375 |
| 2011-06-29 | 2011-06-27 | 155.431 | 313,494 | -1,157 | 0.00% | 48,726,765 |
| 2011-06-28 | 2011-06-24 | 158.132 | 314,651 | -1,620 | 0.00% | 49,756,262 |
| 2011-06-24 | 2011-06-22 | 150.895 | 316,271 | -694 | 0.00% | 47,723,615 |
| 2011-06-22 | 2011-06-20 | 149.707 | 316,965 | -463 | 0.00% | 47,451,734 |
| 2011-06-21 | 2011-06-17 | 149.274 | 317,428 | +231 | 0.00% | 47,383,903 |
| 2011-06-20 | 2011-06-16 | 150.787 | 317,197 | +232 | 0.00% | 47,829,081 |
| 2011-06-10 | 2011-06-08 | 151.435 | 316,965 | +1,388 | 0.00% | 47,999,518 |
| 2011-06-08 | 2011-06-03 | 151.435 | 315,577 | +232 | 0.00% | 47,789,326 |
| 2011-06-03 | 2011-06-01 | 154.459 | 315,345 | -695 | 0.00% | 48,707,915 |
| 2011-06-02 | 2011-05-31 | 153.487 | 316,040 | -925 | 0.00% | 48,508,035 |
| 2011-06-01 | 2011-05-30 | 151.003 | 316,965 | -1,621 | 0.00% | 47,862,572 |
| 2011-05-31 | 2011-05-27 | 151.327 | 318,586 | +695 | 0.00% | 48,210,582 |
| 2011-05-30 | 2011-05-26 | 150.787 | 317,891 | +1,389 | 0.00% | 47,933,727 |
| 2011-05-27 | 2011-05-25 | 150.571 | 316,502 | +17,590 | 0.00% | 47,655,912 |
| 2011-05-26 | 2011-05-24 | 149.707 | 298,912 | -231 | 0.00% | 44,749,082 |
| 2011-05-25 | 2011-05-23 | 147.222 | 299,143 | +3,703 | 0.00% | 44,040,501 |
| 2011-05-24 | 2011-05-20 | 149.599 | 295,440 | +926 | 0.00% | 44,197,390 |
| 2011-05-23 | 2011-05-19 | 149.058 | 294,514 | -2,315 | 0.00% | 43,899,804 |
| 2011-05-20 | 2011-05-18 | 149.491 | 296,829 | +1,852 | 0.00% | 44,373,120 |
| 2011-05-19 | 2011-05-17 | 150.463 | 294,977 | -5,324 | 0.00% | 44,383,017 |
| 2011-05-18 | 2011-05-16 | 150.787 | 300,301 | -2,777 | 0.00% | 45,281,390 |
| 2011-05-17 | 2011-05-13 | 153.055 | 303,078 | +6,943 | 0.00% | 46,387,590 |
| 2011-05-16 | 2011-05-12 | 159.607 | 296,135 | -4,629 | 0.00% | 47,265,296 |
| 2011-05-13 | 2011-05-11 | 159.607 | 300,764 | +7,101 | 0.00% | 48,004,118 |
| 2011-05-12 | 2011-05-09 | 158.171 | 293,663 | +905 | 0.00% | 46,449,072 |
| 2011-05-11 | 2011-05-06 | 158.171 | 292,758 | +453 | 0.00% | 46,305,927 |
| 2011-05-09 | 2011-05-05 | 157.619 | 292,305 | -1,811 | 0.00% | 46,072,843 |
| 2011-05-06 | 2011-05-04 | 157.067 | 294,116 | -226 | 0.00% | 46,195,859 |
| 2011-05-05 | 2011-05-03 | 157.398 | 294,342 | +3,395 | 0.00% | 46,328,890 |
| 2011-05-04 | 2011-04-29 | 157.730 | 290,947 | +5,432 | 0.00% | 45,890,933 |
| 2011-05-03 | 2011-04-28 | 157.730 | 285,515 | +4,074 | 0.00% | 45,034,146 |
| 2011-04-29 | 2011-04-27 | 158.061 | 281,441 | +906 | 0.00% | 44,484,816 |
| 2011-04-28 | 2011-04-26 | 159.055 | 280,535 | +226 | 0.00% | 44,620,490 |
| 2011-04-27 | 2011-04-21 | 158.945 | 280,309 | -14,259 | 0.00% | 44,553,583 |
| 2011-04-26 | 2011-04-20 | 160.380 | 294,568 | +4,526 | 0.00% | 47,242,947 |
| 2011-04-21 | 2011-04-19 | 159.165 | 290,042 | +1,132 | 0.00% | 46,164,663 |
| 2011-04-18 | 2011-04-14 | 161.264 | 288,910 | +453 | 0.00% | 46,590,806 |
| 2011-04-15 | 2011-04-13 | 162.369 | 288,457 | +226 | 0.00% | 46,836,368 |
| 2011-04-12 | 2011-04-08 | 162.810 | 288,231 | +226 | 0.00% | 46,927,019 |
| 2011-04-07 | 2011-04-04 | 162.700 | 288,005 | -8,600 | 0.00% | 46,858,412 |
| 2011-04-06 | 2011-04-01 | 160.712 | 296,605 | -2,264 | 0.00% | 47,667,926 |
| 2011-04-01 | 2011-03-30 | 158.724 | 298,869 | +9,959 | 0.00% | 47,437,570 |
| 2011-03-31 | 2011-03-29 | 158.171 | 288,910 | -1,358 | 0.00% | 45,697,284 |
| 2011-03-30 | 2011-03-28 | 156.846 | 290,268 | -679 | 0.00% | 45,527,342 |
| 2011-03-29 | 2011-03-25 | 155.741 | 290,947 | -22,634 | 0.00% | 45,312,476 |
| 2011-03-28 | 2011-03-24 | 154.858 | 313,581 | +679 | 0.00% | 48,560,433 |
| 2011-03-24 | 2011-03-22 | 156.846 | 312,902 | +1,358 | 0.00% | 49,077,392 |
| 2011-03-23 | 2011-03-21 | 156.625 | 311,544 | +906 | 0.00% | 48,795,573 |
| 2011-03-22 | 2011-03-18 | 154.305 | 310,638 | -679 | 0.00% | 47,933,129 |
| 2011-03-21 | 2011-03-17 | 152.870 | 311,317 | +9,053 | 0.00% | 47,590,879 |
| 2011-03-18 | 2011-03-16 | 156.956 | 302,264 | +7,696 | 0.00% | 47,442,252 |
| 2011-03-17 | 2011-03-15 | 159.607 | 294,568 | +30,102 | 0.00% | 47,015,191 |
| 2011-03-16 | 2011-03-14 | 164.136 | 264,466 | +1,358 | 0.00% | 43,408,367 |
| 2011-03-15 | 2011-03-11 | 164.688 | 263,108 | -905 | 0.00% | 43,330,779 |
| 2011-03-11 | 2011-03-09 | 166.676 | 264,013 | -453 | 0.00% | 44,004,729 |
| 2011-03-10 | 2011-03-08 | 166.566 | 264,466 | -5,205 | 0.00% | 44,051,022 |
| 2011-03-09 | 2011-03-07 | 164.357 | 269,671 | -2,490 | 0.00% | 44,322,268 |
| 2011-03-08 | 2011-03-04 | 164.799 | 272,161 | -226 | 0.00% | 44,851,762 |
| 2011-03-07 | 2011-03-03 | 162.810 | 272,387 | -227 | 0.00% | 44,347,450 |
| 2011-03-04 | 2011-03-02 | 162.921 | 272,614 | -226 | 0.00% | 44,414,520 |
| 2011-03-03 | 2011-03-01 | 165.130 | 272,840 | -3,621 | 0.00% | 45,054,070 |
| 2011-03-02 | 2011-02-28 | 161.375 | 276,461 | -3,395 | 0.00% | 44,613,766 |
| 2011-03-01 | 2011-02-25 | 161.043 | 279,856 | +1,810 | 0.00% | 45,068,898 |
| 2011-02-28 | 2011-02-24 | 158.834 | 278,046 | +679 | 0.00% | 44,163,180 |
| 2011-02-25 | 2011-02-23 | 160.712 | 277,367 | +6,338 | 0.00% | 44,576,152 |
| 2011-02-24 | 2011-02-22 | 160.160 | 271,029 | +8,601 | 0.00% | 43,407,878 |
| 2011-02-23 | 2011-02-21 | 163.031 | 262,428 | +452 | 0.00% | 42,783,994 |
| 2011-02-21 | 2011-02-17 | 162.258 | 261,976 | +679 | 0.00% | 42,507,748 |
| 2011-02-15 | 2011-02-11 | 161.375 | 261,297 | +1,132 | 0.00% | 42,166,683 |
| 2011-02-14 | 2011-02-10 | 162.369 | 260,165 | +4,527 | 0.00% | 42,242,635 |
| 2011-02-11 | 2011-02-09 | 165.351 | 255,638 | +452 | 0.00% | 42,269,977 |
| 2011-02-10 | 2011-02-08 | 168.333 | 255,186 | +1,585 | 0.00% | 42,956,274 |
| 2011-02-09 | 2011-02-07 | 168.554 | 253,601 | +226 | 0.00% | 42,745,489 |
| 2011-02-08 | 2011-02-02 | 171.095 | 253,375 | -1,358 | 0.00% | 43,351,085 |
| 2011-02-01 | 2011-01-28 | 170.653 | 254,733 | +1,358 | 0.00% | 43,470,886 |
| 2011-01-31 | 2011-01-27 | 170.100 | 253,375 | +5,432 | 0.00% | 43,099,207 |
| 2011-01-28 | 2011-01-26 | 168.554 | 247,943 | +679 | 0.00% | 41,791,810 |
| 2011-01-26 | 2011-01-24 | 170.211 | 247,264 | +226 | 0.00% | 42,087,034 |
| 2011-01-24 | 2011-01-20 | 170.763 | 247,038 | -3,395 | 0.00% | 42,184,999 |
| 2011-01-21 | 2011-01-19 | 174.187 | 250,433 | +2,490 | 0.00% | 43,622,248 |
| 2011-01-19 | 2011-01-17 | 171.426 | 247,943 | +905 | 0.00% | 42,503,859 |
| 2011-01-17 | 2011-01-13 | 172.530 | 247,038 | -452 | 0.00% | 42,621,584 |
| 2011-01-14 | 2011-01-12 | 172.972 | 247,490 | +2,489 | 0.00% | 42,808,914 |
| 2011-01-13 | 2011-01-11 | 169.880 | 245,001 | +1,358 | 0.00% | 41,620,662 |
| 2011-01-12 | 2011-01-10 | 168.885 | 243,643 | +227 | 0.00% | 41,147,762 |
| 2011-01-11 | 2011-01-07 | 170.100 | 243,416 | +226 | 0.00% | 41,405,176 |
| 2011-01-10 | 2011-01-06 | 171.095 | 243,190 | +453 | 0.00% | 41,608,487 |
| 2011-01-07 | 2011-01-05 | 170.763 | 242,737 | +9,053 | 0.00% | 41,450,547 |
| 2011-01-06 | 2011-01-04 | 171.757 | 233,684 | +227 | 0.00% | 40,136,931 |
| 2011-01-05 | 2011-01-03 | 171.647 | 233,457 | -227 | 0.00% | 40,072,156 |
| 2010-12-30 | 2010-12-28 | 168.002 | 233,684 | +679 | 0.00% | 39,259,339 |
| 2010-12-29 | 2010-12-24 | 168.885 | 233,005 | +453 | 0.00% | 39,351,158 |
| 2010-12-23 | 2010-12-21 | 170.542 | 232,552 | -10,412 | 0.00% | 39,659,951 |
| 2010-12-21 | 2010-12-17 | 168.002 | 242,964 | +8,375 | 0.00% | 40,818,396 |
| 2010-12-20 | 2010-12-16 | 168.665 | 234,589 | -226 | 0.00% | 39,566,850 |
| 2010-12-17 | 2010-12-15 | 170.211 | 234,815 | -453 | 0.00% | 39,968,079 |
| 2010-12-16 | 2010-12-14 | 170.984 | 235,268 | -226 | 0.00% | 40,227,090 |
| 2010-12-13 | 2010-12-09 | 172.310 | 235,494 | -227 | 0.00% | 40,577,869 |
| 2010-12-10 | 2010-12-08 | 171.536 | 235,721 | +227 | 0.00% | 40,434,728 |
| 2010-12-08 | 2010-12-06 | 172.751 | 235,494 | -2,264 | 0.00% | 40,681,915 |
| 2010-12-07 | 2010-12-03 | 172.199 | 237,758 | -1,131 | 0.00% | 40,941,717 |
| 2010-12-06 | 2010-12-02 | 172.751 | 238,889 | +679 | 0.00% | 41,268,406 |
| 2010-12-03 | 2010-12-01 | 172.530 | 238,210 | +452 | 0.00% | 41,098,485 |
| 2010-12-02 | 2010-11-30 | 171.095 | 237,758 | +679 | 0.00% | 40,679,102 |
| 2010-12-01 | 2010-11-29 | 172.862 | 237,079 | +1,811 | 0.00% | 40,981,913 |
| 2010-11-30 | 2010-11-26 | 172.751 | 235,268 | +453 | 0.00% | 40,642,873 |
| 2010-11-29 | 2010-11-25 | 172.530 | 234,815 | -679 | 0.00% | 40,512,744 |
| 2010-11-26 | 2010-11-24 | 171.315 | 235,494 | +452 | 0.00% | 40,343,766 |
| 2010-11-25 | 2010-11-23 | 171.868 | 235,042 | -1,584 | 0.00% | 40,396,139 |
| 2010-11-22 | 2010-11-18 | 171.978 | 236,626 | -453 | 0.00% | 40,694,514 |
| 2010-11-19 | 2010-11-17 | 172.089 | 237,079 | +679 | 0.00% | 40,798,607 |
| 2010-11-18 | 2010-11-16 | 173.083 | 236,400 | +2,037 | 0.00% | 40,916,763 |
| 2010-11-16 | 2010-11-12 | 175.292 | 234,363 | +453 | 0.00% | 41,081,924 |
| 2010-11-15 | 2010-11-11 | 178.605 | 233,910 | -226 | 0.00% | 41,777,611 |
| 2010-11-12 | 2010-11-10 | 179.158 | 234,136 | +226 | 0.00% | 41,947,283 |
| 2010-11-11 | 2010-11-09 | 180.594 | 233,910 | -453 | 0.00% | 42,242,668 |
| 2010-11-10 | 2010-11-08 | 182.692 | 234,363 | +2,490 | 0.00% | 42,816,321 |
| 2010-11-09 | 2010-11-05 | 181.809 | 231,873 | +453 | 0.00% | 42,156,525 |
| 2010-11-08 | 2010-11-04 | 179.710 | 231,420 | -906 | 0.00% | 41,588,498 |
| 2010-11-05 | 2010-11-03 | 175.844 | 232,326 | +5,885 | 0.00% | 40,853,162 |
| 2010-11-04 | 2010-11-02 | 174.850 | 226,441 | -226 | 0.00% | 39,593,216 |
| 2010-11-03 | 2010-11-01 | 175.071 | 226,667 | +1,131 | 0.00% | 39,682,805 |
| 2010-11-02 | 2010-10-29 | 174.408 | 225,536 | -452 | 0.00% | 39,335,330 |
| 2010-11-01 | 2010-10-28 | 173.745 | 225,988 | +452 | 0.00% | 39,264,394 |
| 2010-10-29 | 2010-10-27 | 174.408 | 225,536 | -226 | 0.00% | 39,335,330 |
| 2010-10-28 | 2010-10-26 | 176.949 | 225,762 | +3,848 | 0.00% | 39,948,286 |
| 2010-10-27 | 2010-10-25 | 177.170 | 221,914 | +3,621 | 0.00% | 39,316,411 |
| 2010-10-26 | 2010-10-22 | 177.611 | 218,293 | +9,280 | 0.00% | 38,771,326 |
| 2010-10-25 | 2010-10-21 | 178.937 | 209,013 | +2,490 | 0.00% | 37,400,130 |
| 2010-10-22 | 2010-10-20 | 181.698 | 206,523 | -227 | 0.00% | 37,524,864 |
| 2010-10-21 | 2010-10-19 | 184.349 | 206,750 | -452 | 0.00% | 38,114,186 |
| 2010-10-20 | 2010-10-18 | 181.809 | 207,202 | -679 | 0.00% | 37,671,123 |
| 2010-10-19 | 2010-10-15 | 184.128 | 207,881 | -2,037 | 0.00% | 38,276,762 |
| 2010-10-18 | 2010-10-14 | 184.128 | 209,918 | +452 | 0.00% | 38,651,831 |
| 2010-10-15 | 2010-10-13 | 181.036 | 209,466 | -1,131 | 0.00% | 37,920,782 |
| 2010-10-14 | 2010-10-12 | 179.489 | 210,597 | -3,395 | 0.00% | 37,799,873 |
| 2010-10-13 | 2010-10-11 | 181.477 | 213,992 | -1,358 | 0.00% | 38,834,695 |
| 2010-10-12 | 2010-10-08 | 181.146 | 215,350 | -453 | 0.00% | 39,009,782 |
| 2010-10-11 | 2010-10-07 | 182.251 | 215,803 | +679 | 0.00% | 39,330,206 |
| 2010-10-08 | 2010-10-06 | 180.815 | 215,124 | +453 | 0.00% | 38,897,558 |
| 2010-10-07 | 2010-10-05 | 177.832 | 214,671 | +452 | 0.00% | 38,175,440 |
| 2010-10-05 | 2010-09-30 | 175.513 | 214,219 | -905 | 0.00% | 37,598,168 |
| 2010-10-04 | 2010-09-29 | 176.286 | 215,124 | -1,811 | 0.00% | 37,923,337 |
| 2010-09-30 | 2010-09-28 | 175.292 | 216,935 | -1,584 | 0.00% | 38,026,937 |
| 2010-09-29 | 2010-09-27 | 177.611 | 218,519 | -905 | 0.00% | 38,811,466 |
| 2010-09-28 | 2010-09-24 | 176.949 | 219,424 | +1,584 | 0.00% | 38,826,785 |
| 2010-09-27 | 2010-09-22 | 176.286 | 217,840 | -5,885 | 0.00% | 38,402,130 |
| 2010-09-24 | 2010-09-21 | 175.623 | 223,725 | +905 | 0.00% | 39,291,303 |
| 2010-09-22 | 2010-09-20 | 175.402 | 222,820 | -452 | 0.00% | 39,083,141 |
| 2010-09-21 | 2010-09-17 | 174.077 | 223,272 | +905 | 0.00% | 38,866,486 |
| 2010-09-20 | 2010-09-16 | 171.868 | 222,367 | +7,243 | 0.00% | 38,217,716 |
| 2010-09-17 | 2010-09-15 | 171.757 | 215,124 | +1,811 | 0.00% | 36,949,116 |
| 2010-09-16 | 2010-09-14 | 172.089 | 213,313 | +3,621 | 0.00% | 36,708,748 |
| 2010-09-15 | 2010-09-13 | 171.868 | 209,692 | +5,206 | 0.00% | 36,039,292 |
| 2010-09-14 | 2010-09-10 | 168.996 | 204,486 | +4,300 | 0.00% | 34,557,300 |
| 2010-09-13 | 2010-09-09 | 171.095 | 200,186 | +10,864 | 0.00% | 34,250,737 |
| 2010-09-10 | 2010-09-08 | 177.485 | 189,322 | +18,334 | 0.00% | 33,601,871 |
| 2010-09-09 | 2010-09-07 | 184.459 | 170,988 | +3,293 | 0.00% | 31,540,230 |
| 2010-09-08 | 2010-09-06 | 182.884 | 167,695 | +1,778 | 0.00% | 30,668,747 |
| 2010-09-02 | 2010-08-31 | 178.048 | 165,917 | +222 | 0.00% | 29,541,135 |
| 2010-09-01 | 2010-08-30 | 181.422 | 165,695 | -222 | 0.00% | 30,060,704 |
| 2010-08-31 | 2010-08-27 | 183.559 | 165,917 | +444 | 0.00% | 30,455,548 |
| 2010-08-30 | 2010-08-26 | 181.984 | 165,473 | -4,667 | 0.00% | 30,113,486 |
| 2010-08-27 | 2010-08-25 | 179.510 | 170,140 | +2,445 | 0.00% | 30,541,804 |
| 2010-08-26 | 2010-08-24 | 180.635 | 167,695 | +222 | 0.00% | 30,291,517 |
| 2010-08-24 | 2010-08-20 | 186.258 | 167,473 | -1,334 | 0.00% | 31,193,241 |
| 2010-08-23 | 2010-08-19 | 183.896 | 168,807 | -889 | 0.00% | 31,042,993 |
| 2010-08-19 | 2010-08-17 | 189.183 | 169,696 | -444 | 0.00% | 32,103,543 |
| 2010-08-17 | 2010-08-13 | 185.696 | 170,140 | +444 | 0.00% | 31,594,310 |
| 2010-08-16 | 2010-08-12 | 189.183 | 169,696 | -222 | 0.00% | 32,103,543 |
| 2010-08-13 | 2010-08-11 | 184.684 | 169,918 | -889 | 0.00% | 31,381,082 |
| 2010-08-12 | 2010-08-10 | 184.121 | 170,807 | +222 | 0.00% | 31,449,208 |
| 2010-08-11 | 2010-08-09 | 188.395 | 170,585 | -667 | 0.00% | 32,137,421 |
| 2010-08-10 | 2010-08-06 | 185.021 | 171,252 | -1,333 | 0.00% | 31,685,235 |
| 2010-08-09 | 2010-08-05 | 184.459 | 172,585 | -1,112 | 0.00% | 31,834,810 |
| 2010-08-06 | 2010-08-04 | 182.659 | 173,697 | -2,222 | 0.00% | 31,727,344 |
| 2010-08-05 | 2010-08-03 | 177.935 | 175,919 | +444 | 0.00% | 31,302,181 |
| 2010-08-04 | 2010-08-02 | 178.723 | 175,475 | -1,111 | 0.00% | 31,361,333 |
| 2010-08-03 | 2010-07-30 | 176.698 | 176,586 | -445 | 0.00% | 31,202,387 |
| 2010-08-02 | 2010-07-29 | 176.810 | 177,031 | -2,667 | 0.00% | 31,300,930 |
| 2010-07-26 | 2010-07-22 | 176.473 | 179,698 | -445 | 0.00% | 31,711,849 |
| 2010-07-21 | 2010-07-19 | 173.549 | 180,143 | +445 | 0.00% | 31,263,579 |
| 2010-07-20 | 2010-07-16 | 173.324 | 179,698 | +889 | 0.00% | 31,145,926 |
| 2010-07-19 | 2010-07-15 | 175.348 | 178,809 | +222 | 0.00% | 31,353,849 |
| 2010-07-16 | 2010-07-14 | 178.048 | 178,587 | -444 | 0.00% | 31,796,999 |
| 2010-07-14 | 2010-07-12 | 178.723 | 179,031 | -667 | 0.00% | 31,996,871 |
| 2010-07-13 | 2010-07-09 | 177.598 | 179,698 | -445 | 0.00% | 31,913,964 |
| 2010-07-12 | 2010-07-08 | 175.798 | 180,143 | -222 | 0.00% | 31,668,810 |
| 2010-07-02 | 2010-06-29 | 174.673 | 180,365 | -2,223 | 0.00% | 31,504,972 |
| 2010-06-30 | 2010-06-28 | 177.148 | 182,588 | -444 | 0.00% | 32,345,075 |
| 2010-06-29 | 2010-06-25 | 177.710 | 183,032 | -445 | 0.00% | 32,526,661 |
| 2010-06-28 | 2010-06-24 | 178.498 | 183,477 | -222 | 0.00% | 32,750,198 |
| 2010-06-25 | 2010-06-23 | 179.285 | 183,699 | -2,000 | 0.00% | 32,934,455 |
| 2010-06-24 | 2010-06-22 | 177.710 | 185,699 | -1,778 | 0.00% | 33,000,614 |
| 2010-06-23 | 2010-06-21 | 177.485 | 187,477 | -3,335 | 0.00% | 33,274,410 |
| 2010-06-18 | 2010-06-15 | 172.199 | 190,812 | -8,890 | 0.00% | 32,857,631 |
| 2010-06-14 | 2010-06-10 | 173.099 | 199,702 | -890 | 0.00% | 34,568,171 |
| 2010-06-11 | 2010-06-09 | 171.412 | 200,592 | -444 | 0.00% | 34,383,806 |
| 2010-06-10 | 2010-06-08 | 169.275 | 201,036 | +124 | 0.00% | 34,030,294 |
| 2010-06-08 | 2010-06-04 | 166.125 | 200,912 | -889 | 0.00% | 33,376,573 |
| 2010-06-07 | 2010-06-03 | 165.788 | 201,801 | -667 | 0.00% | 33,456,166 |
| 2010-06-02 | 2010-05-31 | 165.788 | 202,468 | +223 | 0.00% | 33,566,746 |
| 2010-06-01 | 2010-05-28 | 164.438 | 202,245 | +15,559 | 0.00% | 33,256,806 |
| 2010-05-28 | 2010-05-26 | 163.651 | 186,686 | +444 | 0.00% | 30,551,330 |
| 2010-05-27 | 2010-05-25 | 161.851 | 186,242 | +667 | 0.00% | 30,143,508 |
| 2010-05-25 | 2010-05-20 | 167.925 | 185,575 | -667 | 0.00% | 31,162,669 |
| 2010-05-19 | 2010-05-17 | 166.238 | 186,242 | -444 | 0.00% | 30,960,462 |
| 2010-05-18 | 2010-05-14 | 167.475 | 186,686 | -4,890 | 0.00% | 31,265,244 |
| 2010-05-13 | 2010-05-11 | 169.949 | 191,576 | +222 | 0.00% | 32,558,241 |
| 2010-05-12 | 2010-05-10 | 171.187 | 191,354 | +222 | 0.00% | 32,757,260 |
| 2010-05-11 | 2010-05-07 | 167.250 | 191,132 | +667 | 0.00% | 31,966,843 |
| 2010-05-10 | 2010-05-06 | 169.050 | 190,465 | -1,778 | 0.00% | 32,198,047 |
| 2010-05-07 | 2010-05-05 | 173.519 | 192,243 | +889 | 0.00% | 33,357,745 |
| 2010-05-06 | 2010-05-04 | 175.698 | 191,354 | +3,688 | 0.00% | 33,620,451 |
| 2010-05-05 | 2010-05-03 | 175.812 | 187,666 | -1,526 | 0.00% | 32,994,001 |
| 2010-05-04 | 2010-04-30 | 177.189 | 189,192 | +654 | 0.00% | 33,522,660 |
| 2010-05-03 | 2010-04-29 | 176.156 | 188,538 | -654 | 0.00% | 33,212,176 |
| 2010-04-28 | 2010-04-26 | 181.891 | 189,192 | -436 | 0.00% | 34,412,258 |
| 2010-04-27 | 2010-04-23 | 180.170 | 189,628 | -436 | 0.00% | 34,165,350 |
| 2010-04-26 | 2010-04-22 | 180.285 | 190,064 | -436 | 0.00% | 34,265,702 |
| 2010-04-23 | 2010-04-21 | 181.088 | 190,500 | +218 | 0.00% | 34,497,239 |
| 2010-04-22 | 2010-04-20 | 183.955 | 190,282 | -218 | 0.00% | 35,003,325 |
| 2010-04-21 | 2010-04-19 | 178.106 | 190,500 | +654 | 0.00% | 33,929,203 |
| 2010-04-20 | 2010-04-16 | 180.973 | 189,846 | +1,308 | 0.00% | 34,357,035 |
| 2010-04-19 | 2010-04-15 | 184.987 | 188,538 | -1,962 | 0.00% | 34,877,110 |
| 2010-04-16 | 2010-04-14 | 183.611 | 190,500 | +1,526 | 0.00% | 34,977,884 |
| 2010-04-15 | 2010-04-13 | 182.235 | 188,974 | -1,090 | 0.00% | 34,437,624 |
| 2010-04-14 | 2010-04-12 | 180.285 | 190,064 | +1,090 | 0.00% | 34,265,702 |
| 2010-04-13 | 2010-04-09 | 181.891 | 188,974 | -1,744 | 0.00% | 34,372,606 |
| 2010-04-12 | 2010-04-08 | 178.335 | 190,718 | -3,488 | 0.00% | 34,011,775 |
| 2010-04-09 | 2010-04-07 | 175.239 | 194,206 | +872 | 0.00% | 34,032,451 |
| 2010-04-08 | 2010-04-01 | 173.289 | 193,334 | +654 | 0.00% | 33,502,709 |
| 2010-04-01 | 2010-03-30 | 172.716 | 192,680 | +872 | 0.00% | 33,278,890 |
| 2010-03-31 | 2010-03-29 | 172.831 | 191,808 | +872 | 0.00% | 33,150,279 |
| 2010-03-30 | 2010-03-26 | 171.913 | 190,936 | +218 | 0.00% | 32,824,391 |
| 2010-03-26 | 2010-03-24 | 172.257 | 190,718 | -218 | 0.00% | 32,852,532 |
| 2010-03-24 | 2010-03-22 | 172.601 | 190,936 | +654 | 0.00% | 32,955,776 |
| 2010-03-23 | 2010-03-19 | 175.583 | 190,282 | -2,616 | 0.00% | 33,410,281 |
| 2010-03-22 | 2010-03-18 | 175.239 | 192,898 | -1,308 | 0.00% | 33,803,238 |
| 2010-03-18 | 2010-03-16 | 172.142 | 194,206 | -218 | 0.00% | 33,431,092 |
| 2010-03-15 | 2010-03-11 | 172.831 | 194,424 | -436 | 0.00% | 33,602,404 |
| 2010-03-11 | 2010-03-09 | 169.849 | 194,860 | -654 | 0.00% | 33,096,722 |
| 2010-03-10 | 2010-03-08 | 169.619 | 195,514 | -1,743 | 0.00% | 33,162,958 |
| 2010-03-09 | 2010-03-05 | 167.326 | 197,257 | +2,179 | 0.00% | 33,006,155 |
| 2010-03-08 | 2010-03-04 | 167.096 | 195,078 | +4,142 | 0.00% | 32,596,808 |
| 2010-03-05 | 2010-03-03 | 171.225 | 190,936 | +1,308 | 0.00% | 32,693,006 |
| 2010-03-04 | 2010-03-02 | 175.468 | 189,628 | +654 | 0.00% | 33,273,702 |
| 2010-03-03 | 2010-03-01 | 177.303 | 188,974 | -872 | 0.00% | 33,505,706 |
| 2010-03-02 | 2010-02-26 | 175.698 | 189,846 | -436 | 0.00% | 33,355,499 |
| 2010-02-25 | 2010-02-23 | 176.615 | 190,282 | -2,398 | 0.00% | 33,606,683 |
| 2010-02-22 | 2010-02-18 | 175.812 | 192,680 | -1,526 | 0.00% | 33,875,524 |
| 2010-02-19 | 2010-02-17 | 176.042 | 194,206 | -3,051 | 0.00% | 34,188,358 |
| 2010-02-17 | 2010-02-11 | 175.010 | 197,257 | -654 | 0.00% | 34,521,860 |
| 2010-02-11 | 2010-02-09 | 174.321 | 197,911 | -654 | 0.00% | 34,500,131 |
| 2010-02-10 | 2010-02-08 | 172.945 | 198,565 | +872 | 0.00% | 34,340,868 |
| 2010-02-08 | 2010-02-04 | 171.110 | 197,693 | +654 | 0.00% | 33,827,300 |
| 2010-02-04 | 2010-02-02 | 173.060 | 197,039 | -654 | 0.00% | 34,099,551 |
| 2010-02-03 | 2010-02-01 | 171.454 | 197,693 | +654 | 0.00% | 33,895,318 |
| 2010-02-01 | 2010-01-28 | 171.110 | 197,039 | -436 | 0.00% | 33,715,394 |
| 2010-01-28 | 2010-01-26 | 169.275 | 197,475 | -872 | 0.00% | 33,427,639 |
| 2010-01-27 | 2010-01-25 | 172.257 | 198,347 | +654 | 0.00% | 34,166,681 |
| 2010-01-26 | 2010-01-22 | 170.881 | 197,693 | +1,526 | 0.00% | 33,781,955 |
| 2010-01-25 | 2010-01-21 | 172.028 | 196,167 | +217 | 0.00% | 33,746,166 |
| 2010-01-22 | 2010-01-20 | 175.354 | 195,950 | -653 | 0.00% | 34,360,540 |
| 2010-01-21 | 2010-01-19 | 178.106 | 196,603 | -872 | 0.00% | 35,016,184 |
| 2010-01-20 | 2010-01-18 | 176.386 | 197,475 | +436 | 0.00% | 34,831,781 |
| 2010-01-19 | 2010-01-15 | 180.973 | 197,039 | -1,090 | 0.00% | 35,658,775 |
| 2010-01-18 | 2010-01-14 | 182.120 | 198,129 | -12,426 | 0.00% | 36,083,260 |
| 2010-01-15 | 2010-01-13 | 177.418 | 210,555 | -6,975 | 0.00% | 37,356,235 |
| 2010-01-14 | 2010-01-12 | 175.812 | 217,530 | -9,156 | 0.00% | 38,244,461 |
| 2010-01-13 | 2010-01-11 | 171.684 | 226,686 | -1,308 | 0.00% | 38,918,288 |
| 2010-01-12 | 2010-01-08 | 170.766 | 227,994 | -3,924 | 0.00% | 38,933,670 |
| 2010-01-11 | 2010-01-07 | 168.014 | 231,918 | -1,961 | 0.00% | 38,965,415 |
| 2010-01-08 | 2010-01-06 | 168.358 | 233,879 | -654 | 0.00% | 39,375,357 |
| 2010-01-07 | 2010-01-05 | 167.326 | 234,533 | -1,744 | 0.00% | 39,243,386 |
| 2010-01-06 | 2010-01-04 | 165.949 | 236,277 | -218 | 0.00% | 39,210,033 |
| 2010-01-05 | 2009-12-31 | 167.096 | 236,495 | +16,785 | 0.00% | 39,517,434 |
| 2010-01-04 | 2009-12-29 | 159.756 | 219,710 | -218 | 0.00% | 35,100,085 |
| 2009-12-30 | 2009-12-28 | 160.100 | 219,928 | -1,962 | 0.00% | 35,210,579 |
| 2009-12-29 | 2009-12-24 | 159.642 | 221,890 | -1,090 | 0.00% | 35,422,906 |
| 2009-12-28 | 2009-12-22 | 160.215 | 222,980 | +4,578 | 0.00% | 35,724,778 |
| 2009-12-23 | 2009-12-21 | 160.674 | 218,402 | +1,744 | 0.00% | 35,091,503 |
| 2009-12-22 | 2009-12-18 | 163.541 | 216,658 | -436 | 0.00% | 35,432,474 |
| 2009-12-16 | 2009-12-14 | 163.656 | 217,094 | +872 | 0.00% | 35,528,676 |
| 2009-12-15 | 2009-12-11 | 161.362 | 216,222 | +1,308 | 0.00% | 34,890,019 |
| 2009-12-14 | 2009-12-10 | 163.082 | 214,914 | +9,155 | 0.00% | 35,048,669 |
| 2009-12-11 | 2009-12-09 | 164.229 | 205,759 | +6,758 | 0.00% | 33,791,626 |
| 2009-12-10 | 2009-12-08 | 165.949 | 199,001 | -2,180 | 0.00% | 33,024,102 |
| 2009-12-09 | 2009-12-07 | 167.555 | 201,181 | +2,834 | 0.00% | 33,708,886 |
| 2009-12-07 | 2009-12-03 | 169.619 | 198,347 | -6,976 | 0.00% | 33,643,490 |
| 2009-12-04 | 2009-12-02 | 169.390 | 205,323 | -4,796 | 0.00% | 34,779,659 |
| 2009-12-03 | 2009-12-01 | 167.555 | 210,119 | +7,848 | 0.00% | 35,206,493 |
| 2009-12-02 | 2009-11-30 | 166.523 | 202,271 | -6,758 | 0.00% | 33,682,744 |
| 2009-12-01 | 2009-11-27 | 164.573 | 209,029 | +13,733 | 0.00% | 34,400,572 |
| 2009-11-30 | 2009-11-26 | 170.537 | 195,296 | +3,270 | 0.00% | 33,305,161 |
| 2009-11-27 | 2009-11-25 | 172.601 | 192,026 | +872 | 0.00% | 33,143,911 |
| 2009-11-26 | 2009-11-24 | 172.486 | 191,154 | +1,090 | 0.00% | 32,971,481 |
| 2009-11-25 | 2009-11-23 | 175.698 | 190,064 | -1,090 | 0.00% | 33,393,801 |
| 2009-11-24 | 2009-11-20 | 175.812 | 191,154 | -6,321 | 0.00% | 33,607,234 |
| 2009-11-23 | 2009-11-19 | 177.647 | 197,475 | -12,208 | 0.00% | 35,080,903 |
| 2009-11-20 | 2009-11-18 | 174.665 | 209,683 | -9,809 | 0.00% | 36,624,386 |
| 2009-11-19 | 2009-11-17 | 170.422 | 219,492 | -872 | 0.00% | 37,406,298 |
| 2009-11-18 | 2009-11-16 | 169.963 | 220,364 | -4,142 | 0.00% | 37,453,816 |
| 2009-11-17 | 2009-11-13 | 169.161 | 224,506 | -872 | 0.00% | 37,977,572 |
| 2009-11-16 | 2009-11-12 | 170.537 | 225,378 | +654 | 0.00% | 38,435,250 |
| 2009-11-13 | 2009-11-11 | 173.060 | 224,724 | +2,834 | 0.00% | 38,890,714 |
| 2009-11-12 | 2009-11-10 | 168.243 | 221,890 | -1,962 | 0.00% | 37,331,468 |
| 2009-11-11 | 2009-11-09 | 168.243 | 223,852 | -218 | 0.00% | 37,661,561 |
| 2009-11-10 | 2009-11-06 | 169.505 | 224,070 | -872 | 0.00% | 37,980,911 |
| 2009-11-06 | 2009-11-04 | 169.505 | 224,942 | -1,090 | 0.00% | 38,128,719 |
| 2009-11-05 | 2009-11-03 | 166.408 | 226,032 | +7,412 | 0.00% | 37,613,571 |
| 2009-11-04 | 2009-11-02 | 169.275 | 218,620 | +2,180 | 0.00% | 37,006,965 |
| 2009-11-03 | 2009-10-30 | 169.734 | 216,440 | -436 | 0.00% | 36,737,235 |
| 2009-11-02 | 2009-10-29 | 169.275 | 216,876 | +3,923 | 0.00% | 36,711,749 |
| 2009-10-30 | 2009-10-28 | 171.225 | 212,953 | +7,630 | 0.00% | 36,462,866 |
| 2009-10-29 | 2009-10-27 | 173.748 | 205,323 | +8,066 | 0.00% | 35,674,464 |
| 2009-10-28 | 2009-10-23 | 176.156 | 197,257 | +2,615 | 0.00% | 34,748,084 |
| 2009-10-27 | 2009-10-22 | 175.010 | 194,642 | +9,592 | 0.00% | 34,064,210 |
| 2009-10-23 | 2009-10-21 | 177.189 | 185,050 | +3,270 | 0.00% | 32,788,745 |
| 2009-10-22 | 2009-10-20 | 180.629 | 181,780 | +436 | 0.00% | 32,834,763 |
| 2009-10-21 | 2009-10-19 | 181.891 | 181,344 | -218 | 0.00% | 32,984,781 |
| 2009-10-19 | 2009-10-15 | 179.712 | 181,562 | -7,194 | 0.00% | 32,628,806 |
| 2009-10-16 | 2009-10-14 | 181.203 | 188,756 | -9,373 | 0.00% | 34,203,069 |
| 2009-10-15 | 2009-10-13 | 178.221 | 198,129 | -218 | 0.00% | 35,310,697 |
| 2009-10-14 | 2009-10-12 | 176.271 | 198,347 | -218 | 0.00% | 34,962,842 |
| 2009-10-13 | 2009-10-09 | 177.189 | 198,565 | +2,398 | 0.00% | 35,183,449 |
| 2009-10-12 | 2009-10-08 | 179.253 | 196,167 | +871 | 0.00% | 35,163,505 |
| 2009-10-09 | 2009-10-07 | 178.794 | 195,296 | -654 | 0.00% | 34,917,785 |
| 2009-10-08 | 2009-10-06 | 175.927 | 195,950 | -13,515 | 0.00% | 34,472,903 |
| 2009-10-07 | 2009-10-05 | 171.913 | 209,465 | -1,090 | 0.00% | 36,009,768 |
| 2009-10-06 | 2009-10-02 | 169.734 | 210,555 | +3,052 | 0.00% | 35,738,350 |
| 2009-10-05 | 2009-09-30 | 173.404 | 207,503 | -4,360 | 0.00% | 35,981,842 |
| 2009-10-02 | 2009-09-29 | 175.124 | 211,863 | -46,431 | 0.00% | 37,102,347 |
| 2009-09-30 | 2009-09-28 | 173.863 | 258,294 | +2,616 | 0.00% | 44,907,693 |
| 2009-09-29 | 2009-09-25 | 179.597 | 255,678 | +7,411 | 0.00% | 45,918,992 |
| 2009-09-28 | 2009-09-24 | 180.858 | 248,267 | +1,744 | 0.00% | 44,901,197 |
| 2009-09-25 | 2009-09-23 | 185.561 | 246,523 | -436 | 0.00% | 45,744,953 |
| 2009-09-24 | 2009-09-22 | 184.184 | 246,959 | -3,488 | 0.00% | 45,485,987 |
| 2009-09-23 | 2009-09-21 | 179.826 | 250,447 | +1,962 | 0.00% | 45,036,965 |
| 2009-09-22 | 2009-09-18 | 178.794 | 248,485 | +1,308 | 0.00% | 44,427,668 |
| 2009-09-21 | 2009-09-17 | 180.056 | 247,177 | +5,886 | 0.00% | 44,505,628 |
| 2009-09-18 | 2009-09-16 | 178.909 | 241,291 | -872 | 0.00% | 43,169,095 |
| 2009-09-17 | 2009-09-15 | 175.468 | 242,163 | +5,886 | 0.00% | 42,491,929 |
| 2009-09-16 | 2009-09-14 | 177.418 | 236,277 | +2,616 | 0.00% | 41,919,779 |
| 2009-09-15 | 2009-09-11 | 186.636 | 233,661 | -5,668 | 0.00% | 43,609,651 |
| 2009-09-14 | 2009-09-10 | 185.703 | 239,329 | +4,884 | 0.00% | 44,444,169 |
| 2009-09-11 | 2009-09-09 | 183.020 | 234,445 | +6,858 | 0.00% | 42,908,202 |
| 2009-09-10 | 2009-09-08 | 185.703 | 227,587 | -3,858 | 0.00% | 42,263,641 |
| 2009-09-09 | 2009-09-07 | 180.687 | 231,445 | +24,219 | 0.00% | 41,819,190 |
| 2009-09-08 | 2009-09-04 | 180.921 | 207,226 | +21,003 | 0.00% | 37,491,468 |
| 2009-09-07 | 2009-09-03 | 175.205 | 186,223 | +3,000 | 0.00% | 32,627,188 |
| 2009-09-04 | 2009-09-02 | 174.272 | 183,223 | +643 | 0.00% | 31,930,593 |
| 2009-09-03 | 2009-09-01 | 177.655 | 182,580 | +1,072 | 0.00% | 32,436,165 |
| 2009-09-02 | 2009-08-31 | 175.905 | 181,508 | +1,286 | 0.00% | 31,928,132 |
| 2009-09-01 | 2009-08-28 | 181.154 | 180,222 | +2,143 | 0.00% | 32,647,931 |
| 2009-08-31 | 2009-08-27 | 182.554 | 178,079 | +429 | 0.00% | 32,508,988 |
| 2009-08-28 | 2009-08-26 | 183.837 | 177,650 | +20,146 | 0.00% | 32,658,620 |
| 2009-08-27 | 2009-08-25 | 183.604 | 157,504 | +1,714 | 0.00% | 28,918,297 |
| 2009-08-26 | 2009-08-24 | 184.420 | 155,790 | +1,072 | 0.00% | 28,730,808 |
| 2009-08-25 | 2009-08-21 | 186.636 | 154,718 | +7,930 | 0.00% | 28,876,013 |
| 2009-08-24 | 2009-08-20 | 193.285 | 146,788 | +5,358 | 0.00% | 28,371,968 |
| 2009-08-21 | 2009-08-19 | 193.752 | 141,430 | -429 | 0.00% | 27,402,335 |
| 2009-08-20 | 2009-08-18 | 196.668 | 141,859 | -214 | 0.00% | 27,899,143 |
| 2009-08-19 | 2009-08-17 | 195.968 | 142,073 | +6,644 | 0.00% | 27,841,795 |
| 2009-08-18 | 2009-08-14 | 207.050 | 135,429 | +643 | 0.00% | 28,040,544 |
| 2009-08-17 | 2009-08-13 | 207.750 | 134,786 | +1,714 | 0.00% | 28,001,745 |
| 2009-08-14 | 2009-08-12 | 204.833 | 133,072 | +1,286 | 0.00% | 27,257,599 |
| 2009-08-13 | 2009-08-11 | 212.999 | 131,786 | +215 | 0.00% | 28,070,261 |
| 2009-08-12 | 2009-08-10 | 213.582 | 131,571 | -643 | 0.00% | 28,101,203 |
| 2009-08-11 | 2009-08-07 | 206.583 | 132,214 | -8,787 | 0.00% | 27,313,189 |
| 2009-08-10 | 2009-08-06 | 203.200 | 141,001 | -13,503 | 0.00% | 28,651,459 |
| 2009-08-07 | 2009-08-05 | 189.086 | 154,504 | +3,858 | 0.00% | 29,214,546 |
| 2009-08-06 | 2009-08-04 | 189.203 | 150,646 | +3,001 | 0.00% | 28,502,625 |
| 2009-08-05 | 2009-08-03 | 191.886 | 147,645 | +214 | 0.00% | 28,330,944 |
| 2009-08-04 | 2009-07-31 | 189.903 | 147,431 | -643 | 0.00% | 27,997,523 |
| 2009-08-03 | 2009-07-30 | 190.019 | 148,074 | +4,286 | 0.00% | 28,136,903 |
| 2009-07-31 | 2009-07-29 | 191.886 | 143,788 | -6,215 | 0.00% | 27,590,841 |
| 2009-07-30 | 2009-07-28 | 195.035 | 150,003 | -8,358 | 0.00% | 29,255,843 |
| 2009-07-29 | 2009-07-27 | 187.453 | 158,361 | -3,858 | 0.00% | 29,685,236 |
| 2009-07-28 | 2009-07-24 | 179.871 | 162,219 | +4,286 | 0.00% | 29,178,468 |
| 2009-07-27 | 2009-07-23 | 178.238 | 157,933 | +1,286 | 0.00% | 28,149,627 |
| 2009-07-24 | 2009-07-22 | 175.788 | 156,647 | +7,073 | 0.00% | 27,536,690 |
| 2009-07-23 | 2009-07-21 | 179.871 | 149,574 | +4,929 | 0.00% | 26,904,002 |
| 2009-07-22 | 2009-07-20 | 184.537 | 144,645 | +214 | 0.00% | 26,692,319 |
| 2009-07-21 | 2009-07-17 | 178.704 | 144,431 | -7,072 | 0.00% | 25,810,450 |
| 2009-07-20 | 2009-07-16 | 175.555 | 151,503 | +857 | 0.00% | 26,597,090 |
| 2009-07-17 | 2009-07-15 | 174.272 | 150,646 | +4,287 | 0.00% | 26,253,342 |
| 2009-07-16 | 2009-07-14 | 172.522 | 146,359 | -1,501 | 0.00% | 25,250,153 |
| 2009-07-15 | 2009-07-13 | 167.856 | 147,860 | +429 | 0.00% | 24,819,207 |
| 2009-07-13 | 2009-07-09 | 174.038 | 147,431 | -429 | 0.00% | 25,658,664 |
| 2009-07-10 | 2009-07-08 | 172.289 | 147,860 | +1,286 | 0.00% | 25,474,613 |
| 2009-07-09 | 2009-07-07 | 174.038 | 146,574 | +429 | 0.00% | 25,509,513 |
| 2009-07-08 | 2009-07-06 | 175.905 | 146,145 | +857 | 0.00% | 25,707,610 |
| 2009-07-07 | 2009-07-03 | 178.354 | 145,288 | -3,429 | 0.00% | 25,912,757 |
| 2009-07-06 | 2009-07-02 | 177.655 | 148,717 | -214 | 0.00% | 26,420,250 |
| 2009-07-03 | 2009-06-30 | 181.037 | 148,931 | +1,500 | 0.00% | 26,962,069 |
| 2009-07-02 | 2009-06-29 | 184.303 | 147,431 | -1,500 | 0.00% | 27,172,043 |
| 2009-06-30 | 2009-06-26 | 183.604 | 148,931 | -1,501 | 0.00% | 27,344,264 |
| 2009-06-29 | 2009-06-25 | 179.638 | 150,432 | +4,501 | 0.00% | 27,023,236 |
| 2009-06-26 | 2009-06-24 | 176.605 | 145,931 | +1,500 | 0.00% | 25,772,101 |
| 2009-06-25 | 2009-06-23 | 174.155 | 144,431 | +215 | 0.00% | 25,153,396 |
| 2009-06-24 | 2009-06-22 | 178.354 | 144,216 | -1,072 | 0.00% | 25,721,561 |
| 2009-06-23 | 2009-06-19 | 177.655 | 145,288 | +3,644 | 0.00% | 25,811,072 |
| 2009-06-22 | 2009-06-18 | 177.538 | 141,644 | +2,357 | 0.00% | 25,147,177 |
| 2009-06-19 | 2009-06-17 | 180.104 | 139,287 | +857 | 0.00% | 25,086,165 |
| 2009-06-18 | 2009-06-16 | 181.504 | 138,430 | +8,145 | 0.00% | 25,125,587 |
| 2009-06-17 | 2009-06-15 | 186.170 | 130,285 | -429 | 0.00% | 24,255,135 |
| 2009-06-16 | 2009-06-12 | 190.136 | 130,714 | -5,144 | 0.00% | 24,853,417 |
| 2009-06-15 | 2009-06-11 | 193.869 | 135,858 | -214 | 0.00% | 26,338,597 |
| 2009-06-12 | 2009-06-10 | 193.519 | 136,072 | -9,002 | 0.00% | 26,332,467 |
| 2009-06-11 | 2009-06-09 | 185.120 | 145,074 | +3,644 | 0.00% | 26,856,098 |
| 2009-06-10 | 2009-06-08 | 185.003 | 141,430 | -2,143 | 0.00% | 26,165,023 |
| 2009-06-09 | 2009-06-05 | 184.887 | 143,573 | +1,071 | 0.00% | 26,544,738 |
| 2009-06-08 | 2009-06-04 | 182.787 | 142,502 | +429 | 0.00% | 26,047,518 |
| 2009-06-05 | 2009-06-03 | 183.487 | 142,073 | -9,216 | 0.00% | 26,068,538 |
| 2009-06-04 | 2009-06-02 | 180.104 | 151,289 | -214 | 0.00% | 27,247,775 |
| 2009-06-03 | 2009-06-01 | 187.336 | 151,503 | -7,287 | 0.00% | 28,382,012 |
| 2009-06-02 | 2009-05-29 | 176.605 | 158,790 | +55,723 | 0.00% | 28,043,061 |
| 2009-06-01 | 2009-05-27 | 174.388 | 103,067 | -2,357 | 0.00% | 17,973,689 |
| 2009-05-29 | 2009-05-26 | 166.106 | 105,424 | -1,072 | 0.00% | 17,511,602 |
| 2009-05-27 | 2009-05-25 | 168.089 | 106,496 | +6,215 | 0.00% | 17,900,851 |
| 2009-05-26 | 2009-05-22 | 174.345 | 100,281 | -214 | 0.00% | 17,483,496 |
| 2009-05-25 | 2009-05-21 | 175.415 | 100,495 | +3,186 | 0.00% | 17,628,368 |
| 2009-05-22 | 2009-05-20 | 177.437 | 97,309 | -2,732 | 0.00% | 17,266,228 |
| 2009-05-21 | 2009-05-19 | 176.367 | 100,041 | -6,727 | 0.00% | 17,643,909 |
| 2009-05-20 | 2009-05-18 | 171.967 | 106,768 | +1,051 | 0.00% | 18,360,523 |
| 2009-05-19 | 2009-05-15 | 171.729 | 105,717 | +6,727 | 0.00% | 18,154,641 |
| 2009-05-18 | 2009-05-14 | 173.988 | 98,990 | +1,051 | 0.00% | 17,223,099 |
| 2009-05-14 | 2009-05-12 | 181.600 | 97,939 | -2,313 | 0.00% | 17,785,675 |
| 2009-05-13 | 2009-05-11 | 179.102 | 100,252 | +2,523 | 0.00% | 17,955,341 |
| 2009-05-12 | 2009-05-08 | 181.362 | 97,729 | -1,051 | 0.00% | 17,724,294 |
| 2009-05-11 | 2009-05-07 | 176.605 | 98,780 | -8,409 | 0.00% | 17,445,006 |
| 2009-05-08 | 2009-05-06 | 175.534 | 107,189 | +5,466 | 0.00% | 18,815,347 |
| 2009-05-07 | 2009-05-05 | 173.869 | 101,723 | -6,517 | 0.00% | 17,686,511 |
| 2009-05-06 | 2009-05-04 | 172.323 | 108,240 | -7,778 | 0.00% | 18,652,275 |
| 2009-05-05 | 2009-04-30 | 160.074 | 116,018 | +11,142 | 0.00% | 18,571,461 |
| 2009-05-04 | 2009-04-29 | 161.263 | 104,876 | -4,835 | 0.00% | 16,912,642 |
| 2009-04-30 | 2009-04-28 | 157.577 | 109,711 | +5,045 | 0.00% | 17,287,878 |
| 2009-04-29 | 2009-04-27 | 159.955 | 104,666 | -9,039 | 0.00% | 16,741,854 |
| 2009-04-28 | 2009-04-24 | 164.355 | 113,705 | +1,681 | 0.00% | 18,688,018 |
| 2009-04-27 | 2009-04-23 | 164.950 | 112,024 | -420 | 0.00% | 18,478,350 |
| 2009-04-24 | 2009-04-22 | 163.047 | 112,444 | -421 | 0.00% | 18,333,669 |
| 2009-04-23 | 2009-04-21 | 167.685 | 112,865 | +6,517 | 0.00% | 18,925,791 |
| 2009-04-22 | 2009-04-20 | 176.724 | 106,348 | -2,943 | 0.00% | 18,794,197 |
| 2009-04-20 | 2009-04-16 | 176.367 | 109,291 | -4,414 | 0.00% | 19,275,302 |
| 2009-04-17 | 2009-04-15 | 173.988 | 113,705 | -12,193 | 0.00% | 19,783,336 |
| 2009-04-16 | 2009-04-14 | 166.020 | 125,898 | +7,568 | 0.00% | 20,901,617 |
| 2009-04-15 | 2009-04-09 | 162.809 | 118,330 | +1,051 | 0.00% | 19,265,219 |
| 2009-04-14 | 2009-04-08 | 159.479 | 117,279 | -6,096 | 0.00% | 18,703,577 |
| 2009-04-09 | 2009-04-07 | 165.307 | 123,375 | +3,994 | 0.00% | 20,394,714 |
| 2009-04-08 | 2009-04-06 | 166.972 | 119,381 | +630 | 0.00% | 19,933,243 |
| 2009-04-07 | 2009-04-03 | 162.928 | 118,751 | -4,204 | 0.00% | 19,347,885 |
| 2009-04-06 | 2009-04-02 | 162.452 | 122,955 | +9,670 | 0.00% | 19,974,345 |
| 2009-04-03 | 2009-04-01 | 156.149 | 113,285 | +2,733 | 0.00% | 17,689,387 |
| 2009-04-02 | 2009-03-31 | 160.550 | 110,552 | -13,244 | 0.00% | 17,749,087 |
| 2009-04-01 | 2009-03-30 | 158.766 | 123,796 | -2,522 | 0.00% | 19,654,569 |
| 2009-03-31 | 2009-03-27 | 165.663 | 126,318 | +1,681 | 0.00% | 20,926,279 |
| 2009-03-30 | 2009-03-26 | 166.020 | 124,637 | -3,363 | 0.00% | 20,692,266 |
| 2009-03-27 | 2009-03-25 | 159.479 | 128,000 | -2,943 | 0.00% | 20,413,355 |
| 2009-03-26 | 2009-03-24 | 159.955 | 130,943 | -3,784 | 0.00% | 20,944,993 |
| 2009-03-25 | 2009-03-23 | 157.458 | 134,727 | -10,931 | 0.00% | 21,213,790 |
| 2009-03-24 | 2009-03-20 | 150.084 | 145,658 | +17,237 | 0.00% | 21,860,966 |
| 2009-03-23 | 2009-03-19 | 158.647 | 128,421 | +3,574 | 0.00% | 20,373,588 |
| 2009-03-20 | 2009-03-18 | 161.977 | 124,847 | +9,880 | 0.00% | 20,222,315 |
| 2009-03-19 | 2009-03-17 | 159.598 | 114,967 | -1,261 | 0.00% | 18,348,533 |
| 2009-03-18 | 2009-03-16 | 165.545 | 116,228 | -1,472 | 0.00% | 19,240,912 |
| 2009-03-17 | 2009-03-13 | 161.025 | 117,700 | -1,051 | 0.00% | 18,952,686 |
| 2009-03-16 | 2009-03-12 | 156.625 | 118,751 | +421 | 0.00% | 18,599,390 |
| 2009-03-13 | 2009-03-11 | 155.555 | 118,330 | -421 | 0.00% | 18,406,798 |
| 2009-03-12 | 2009-03-10 | 152.463 | 118,751 | +421 | 0.00% | 18,105,101 |
| 2009-03-11 | 2009-03-09 | 149.846 | 118,330 | +1,261 | 0.00% | 17,731,319 |
| 2009-03-10 | 2009-03-06 | 154.603 | 117,069 | -1,261 | 0.00% | 18,099,264 |
| 2009-03-09 | 2009-03-05 | 158.052 | 118,330 | +1,261 | 0.00% | 18,702,320 |
| 2009-03-06 | 2009-03-04 | 161.025 | 117,069 | -5,045 | 0.00% | 18,851,079 |
| 2009-03-05 | 2009-03-03 | 156.030 | 122,114 | +631 | 0.00% | 19,053,508 |
| 2009-03-04 | 2009-03-02 | 155.436 | 121,483 | +9,249 | 0.00% | 18,882,815 |
| 2009-03-03 | 2009-02-27 | 161.739 | 112,234 | +3,153 | 0.00% | 18,152,607 |
| 2009-03-02 | 2009-02-26 | 162.928 | 109,081 | +2,102 | 0.00% | 17,772,369 |
| 2009-02-27 | 2009-02-25 | 167.566 | 106,979 | -2,102 | 0.00% | 17,926,073 |
| 2009-02-26 | 2009-02-24 | 165.545 | 109,081 | +7,358 | 0.00% | 18,057,765 |
| 2009-02-25 | 2009-02-23 | 170.420 | 101,723 | -8,199 | 0.00% | 17,335,685 |
| 2009-02-24 | 2009-02-20 | 162.215 | 109,922 | +2,943 | 0.00% | 17,830,956 |
| 2009-02-23 | 2009-02-19 | 166.496 | 106,979 | +10,091 | 0.00% | 17,811,570 |
| 2009-02-20 | 2009-02-18 | 170.064 | 96,888 | +609 | 0.00% | 16,477,134 |
| 2009-02-19 | 2009-02-17 | 167.923 | 96,279 | +2,103 | 0.00% | 16,167,464 |
| 2009-02-18 | 2009-02-16 | 175.653 | 94,176 | +1,681 | 0.00% | 16,542,319 |
| 2009-02-16 | 2009-02-12 | 172.680 | 92,495 | +421 | 0.00% | 15,972,045 |
| 2009-02-13 | 2009-02-11 | 177.199 | 92,074 | -1,262 | 0.00% | 16,315,445 |
| 2009-02-11 | 2009-02-09 | 180.172 | 93,336 | -2,312 | 0.00% | 16,816,572 |
| 2009-02-10 | 2009-02-06 | 180.529 | 95,648 | -1,261 | 0.00% | 17,267,255 |
| 2009-02-09 | 2009-02-05 | 171.848 | 96,909 | -841 | 0.00% | 16,653,580 |
| 2009-02-05 | 2009-02-03 | 164.831 | 97,750 | -841 | 0.00% | 16,112,230 |
| 2009-02-04 | 2009-02-02 | 163.047 | 98,591 | -420 | 0.00% | 16,074,977 |
| 2009-02-02 | 2009-01-29 | 166.496 | 99,011 | +630 | 0.00% | 16,484,931 |
| 2009-01-29 | 2009-01-22 | 162.096 | 98,381 | -3,784 | 0.00% | 15,947,137 |
| 2009-01-23 | 2009-01-21 | 164.712 | 102,165 | +4,205 | 0.00% | 16,827,808 |
| 2009-01-22 | 2009-01-20 | 166.377 | 97,960 | +2,312 | 0.00% | 16,298,294 |
| 2009-01-21 | 2009-01-19 | 164.474 | 95,648 | -420 | 0.00% | 15,731,630 |
| 2009-01-20 | 2009-01-16 | 164.593 | 96,068 | +210 | 0.00% | 15,812,134 |
| 2009-01-19 | 2009-01-15 | 167.447 | 95,858 | +1,471 | 0.00% | 16,051,169 |
| 2009-01-16 | 2009-01-14 | 173.156 | 94,387 | +211 | 0.00% | 16,343,656 |
| 2009-01-15 | 2009-01-13 | 171.729 | 94,176 | +210 | 0.00% | 16,172,720 |
| 2009-01-14 | 2009-01-12 | 174.821 | 93,966 | +4,414 | 0.00% | 16,427,207 |
| 2009-01-13 | 2009-01-09 | 179.102 | 89,552 | +1,892 | 0.00% | 16,038,949 |
| 2009-01-12 | 2009-01-08 | 180.767 | 87,660 | +4,625 | 0.00% | 15,846,038 |
| 2009-01-09 | 2009-01-07 | 186.594 | 83,035 | +420 | 0.00% | 15,493,865 |
| 2009-01-08 | 2009-01-06 | 197.417 | 82,615 | +1,262 | 0.00% | 16,309,575 |
| 2009-01-07 | 2009-01-05 | 202.174 | 81,353 | -2,733 | 0.00% | 16,447,433 |
| 2009-01-06 | 2009-01-02 | 193.135 | 84,086 | -841 | 0.00% | 16,239,975 |
| 2009-01-05 | 2008-12-31 | 185.048 | 84,927 | -2,102 | 0.00% | 15,715,602 |
| 2009-01-02 | 2008-12-29 | 182.908 | 87,029 | +3,994 | 0.00% | 15,918,274 |
| 2008-12-30 | 2008-12-24 | 177.199 | 83,035 | +3,363 | 0.00% | 14,713,741 |
| 2008-12-29 | 2008-12-22 | 183.146 | 79,672 | +841 | 0.00% | 14,591,572 |
| 2008-12-23 | 2008-12-19 | 193.849 | 78,831 | +1,472 | 0.00% | 15,281,299 |
| 2008-12-22 | 2008-12-18 | 200.509 | 77,359 | -3,153 | 0.00% | 15,511,152 |
| 2008-12-19 | 2008-12-17 | 201.460 | 80,512 | -4,835 | 0.00% | 16,219,956 |
| 2008-12-18 | 2008-12-16 | 195.038 | 85,347 | -1,051 | 0.00% | 16,645,918 |
| 2008-12-17 | 2008-12-15 | 192.660 | 86,398 | -1,682 | 0.00% | 16,645,404 |
| 2008-12-16 | 2008-12-12 | 186.713 | 88,080 | +3,573 | 0.00% | 16,445,709 |
| 2008-12-15 | 2008-12-11 | 195.871 | 84,507 | -4,204 | 0.00% | 16,552,436 |
| 2008-12-12 | 2008-12-10 | 195.633 | 88,711 | -3,994 | 0.00% | 17,354,776 |
| 2008-12-11 | 2008-12-09 | 185.524 | 92,705 | +210 | 0.00% | 17,199,008 |
| 2008-12-10 | 2008-12-08 | 193.611 | 92,495 | -2,102 | 0.00% | 17,908,050 |
| 2008-12-09 | 2008-12-05 | 179.578 | 94,597 | -1,051 | 0.00% | 16,987,519 |
| 2008-12-08 | 2008-12-04 | 174.107 | 95,648 | -4,204 | 0.00% | 16,653,005 |
| 2008-12-05 | 2008-12-03 | 171.372 | 99,852 | +420 | 0.00% | 17,111,827 |
| 2008-12-04 | 2008-12-02 | 167.210 | 99,432 | -420 | 0.00% | 16,625,976 |
| 2008-12-03 | 2008-12-01 | 173.037 | 99,852 | +1,261 | 0.00% | 17,278,077 |
| 2008-12-02 | 2008-11-28 | 169.112 | 98,591 | -7,358 | 0.00% | 16,672,952 |
| 2008-12-01 | 2008-11-27 | 165.307 | 105,949 | -6,726 | 0.00% | 17,514,079 |
| 2008-11-28 | 2008-11-26 | 163.047 | 112,675 | -3,154 | 0.00% | 18,371,333 |
| 2008-11-27 | 2008-11-25 | 158.171 | 115,829 | -2,732 | 0.00% | 18,320,807 |
| 2008-11-26 | 2008-11-24 | 156.982 | 118,561 | -211 | 0.00% | 18,611,931 |
| 2008-11-25 | 2008-11-21 | 160.550 | 118,772 | -4,204 | 0.00% | 19,068,805 |
| 2008-11-24 | 2008-11-20 | 155.793 | 122,976 | +5,255 | 0.00% | 19,158,756 |
| 2008-11-21 | 2008-11-19 | 158.171 | 117,721 | +421 | 0.00% | 18,620,067 |
| 2008-11-20 | 2008-11-18 | 157.695 | 117,300 | -421 | 0.00% | 18,497,677 |
| 2008-11-19 | 2008-11-17 | 163.999 | 117,721 | -1,051 | 0.00% | 19,306,069 |
| 2008-11-18 | 2008-11-14 | 161.858 | 118,772 | -2,943 | 0.00% | 19,224,181 |
| 2008-11-17 | 2008-11-13 | 156.149 | 121,715 | +5,676 | 0.00% | 19,005,726 |
| 2008-11-14 | 2008-11-12 | 163.642 | 116,039 | +631 | 0.00% | 18,988,823 |
| 2008-11-13 | 2008-11-11 | 161.977 | 115,408 | +210 | 0.00% | 18,693,416 |
| 2008-11-12 | 2008-11-10 | 170.777 | 115,198 | +1,682 | 0.00% | 19,673,201 |
| 2008-11-10 | 2008-11-06 | 156.387 | 113,516 | +1,051 | 0.00% | 17,752,457 |
| 2008-11-07 | 2008-11-05 | 170.302 | 112,465 | -1,261 | 0.00% | 19,152,967 |
| 2008-11-06 | 2008-11-04 | 169.826 | 113,726 | -5,046 | 0.00% | 19,313,617 |
| 2008-11-05 | 2008-11-03 | 168.399 | 118,772 | -1,681 | 0.00% | 20,001,058 |
| 2008-11-04 | 2008-10-31 | 161.263 | 120,453 | -1,682 | 0.00% | 19,424,639 |
| 2008-11-03 | 2008-10-30 | 161.977 | 122,135 | -11,982 | 0.00% | 19,783,034 |
| 2008-10-31 | 2008-10-29 | 143.068 | 134,117 | -6,517 | 0.00% | 19,187,796 |
| 2008-10-30 | 2008-10-28 | 143.900 | 140,634 | -56,968 | 0.00% | 20,237,243 |
| 2008-10-29 | 2008-10-27 | 127.964 | 197,602 | +5,045 | 0.00% | 25,285,949 |
| 2008-10-28 | 2008-10-24 | 136.765 | 192,557 | -2,313 | 0.00% | 26,334,968 |
| 2008-10-27 | 2008-10-23 | 146.279 | 194,870 | +2,943 | 0.00% | 28,505,308 |
| 2008-10-24 | 2008-10-22 | 152.106 | 191,927 | +14,715 | 0.00% | 29,193,238 |
| 2008-10-23 | 2008-10-21 | 160.669 | 177,212 | +841 | 0.00% | 28,472,403 |
| 2008-10-22 | 2008-10-20 | 169.112 | 176,371 | -2,732 | 0.00% | 29,826,509 |
| 2008-10-21 | 2008-10-17 | 157.220 | 179,103 | +420 | 0.00% | 28,158,529 |
| 2008-10-20 | 2008-10-16 | 166.020 | 178,683 | +5,676 | 0.00% | 29,664,996 |
| 2008-10-17 | 2008-10-15 | 172.204 | 173,007 | -421 | 0.00% | 29,792,564 |
| 2008-10-16 | 2008-10-14 | 183.027 | 173,428 | -4,414 | 0.00% | 31,741,941 |
| 2008-10-15 | 2008-10-13 | 177.913 | 177,842 | -20,391 | 0.00% | 31,640,371 |
| 2008-10-14 | 2008-10-10 | 157.933 | 198,233 | +2,102 | 0.00% | 31,307,593 |
| 2008-10-13 | 2008-10-09 | 165.069 | 196,131 | +3,784 | 0.00% | 32,375,117 |
| 2008-10-10 | 2008-10-08 | 158.171 | 192,347 | +3,363 | 0.00% | 30,423,747 |
| 2008-10-09 | 2008-10-06 | 172.680 | 188,984 | +6,307 | 0.00% | 32,633,774 |
| 2008-10-08 | 2008-10-03 | 183.383 | 182,677 | +631 | 0.00% | 33,499,929 |
| 2008-10-06 | 2008-10-02 | 189.568 | 182,046 | -3,574 | 0.00% | 34,510,011 |
| 2008-10-03 | 2008-09-30 | 182.908 | 185,620 | -2,733 | 0.00% | 33,951,327 |
| 2008-10-02 | 2008-09-29 | 178.389 | 188,353 | +4,204 | 0.00% | 33,600,013 |
| 2008-09-30 | 2008-09-26 | 185.048 | 184,149 | +2,103 | 0.00% | 34,076,470 |
| 2008-09-29 | 2008-09-25 | 191.114 | 182,046 | +1,681 | 0.00% | 34,791,461 |
| 2008-09-26 | 2008-09-24 | 195.276 | 180,365 | -1,051 | 0.00% | 35,220,950 |
| 2008-09-25 | 2008-09-23 | 191.470 | 181,416 | +841 | 0.00% | 34,735,784 |
| 2008-09-24 | 2008-09-22 | 199.795 | 180,575 | -5,045 | 0.00% | 36,078,008 |
| 2008-09-23 | 2008-09-19 | 199.795 | 185,620 | -12,193 | 0.00% | 37,085,974 |
| 2008-09-22 | 2008-09-18 | 174.107 | 197,813 | -420 | 0.00% | 34,440,667 |
| 2008-09-19 | 2008-09-17 | 166.972 | 198,233 | -5,045 | 0.00% | 33,099,292 |
| 2008-09-18 | 2008-09-16 | 170.420 | 203,278 | -27,217 | 0.00% | 34,642,738 |
| 2008-09-17 | 2008-09-12 | 181.481 | 230,495 | -1,471 | 0.00% | 41,830,368 |
| 2008-09-16 | 2008-09-11 | 186.387 | 231,966 | +29,739 | 0.00% | 43,235,387 |
| 2008-09-12 | 2008-09-10 | 196.795 | 202,227 | +1,657 | 0.00% | 39,797,333 |
| 2008-09-11 | 2008-09-09 | 203.331 | 200,570 | -826 | 0.00% | 40,782,097 |
| 2008-09-10 | 2008-09-08 | 207.930 | 201,396 | +413 | 0.00% | 41,876,299 |
| 2008-09-09 | 2008-09-05 | 198.490 | 200,983 | +827 | 0.00% | 39,893,071 |
| 2008-09-08 | 2008-09-04 | 203.331 | 200,156 | +413 | 0.00% | 40,697,918 |
| 2008-09-05 | 2008-09-03 | 209.140 | 199,743 | +2,272 | 0.00% | 41,774,340 |
| 2008-09-03 | 2008-09-01 | 211.803 | 197,471 | +620 | 0.00% | 41,824,973 |
| 2008-09-02 | 2008-08-29 | 216.886 | 196,851 | +1,032 | 0.00% | 42,694,303 |
| 2008-09-01 | 2008-08-28 | 218.944 | 195,819 | +8,469 | 0.00% | 42,873,376 |
| 2008-08-29 | 2008-08-27 | 233.710 | 187,350 | +2,892 | 0.00% | 43,785,495 |
| 2008-08-28 | 2008-08-26 | 225.843 | 184,458 | +2,066 | 0.00% | 41,658,481 |
| 2008-08-27 | 2008-08-25 | 228.263 | 182,392 | -620 | 0.00% | 41,633,389 |
| 2008-08-26 | 2008-08-21 | 220.275 | 183,012 | +620 | 0.00% | 40,313,012 |
| 2008-08-21 | 2008-08-19 | 221.607 | 182,392 | -620 | 0.00% | 40,419,266 |
| 2008-08-20 | 2008-08-18 | 224.632 | 183,012 | +1,033 | 0.00% | 41,110,412 |
| 2008-08-19 | 2008-08-15 | 226.206 | 181,979 | +620 | 0.00% | 41,164,692 |
| 2008-08-18 | 2008-08-14 | 229.474 | 181,359 | -2,273 | 0.00% | 41,617,093 |
| 2008-08-15 | 2008-08-13 | 224.632 | 183,632 | +620 | 0.00% | 41,249,684 |
| 2008-08-14 | 2008-08-12 | 228.747 | 183,012 | +6,197 | 0.00% | 41,863,512 |
| 2008-08-13 | 2008-08-11 | 239.640 | 176,815 | -826 | 0.00% | 42,371,963 |
| 2008-08-12 | 2008-08-08 | 242.303 | 177,641 | +4,131 | 0.00% | 43,042,905 |
| 2008-08-11 | 2008-08-07 | 246.660 | 173,510 | +413 | 0.00% | 42,797,951 |
| 2008-08-08 | 2008-08-05 | 247.628 | 173,097 | +12,600 | 0.00% | 42,863,681 |
| 2008-08-07 | 2008-08-04 | 252.953 | 160,497 | -206 | 0.00% | 40,598,267 |
| 2008-08-05 | 2008-08-01 | 256.100 | 160,703 | +1,032 | 0.00% | 41,156,074 |
| 2008-08-04 | 2008-07-31 | 253.922 | 159,671 | +620 | 0.00% | 40,543,928 |
| 2008-07-31 | 2008-07-29 | 251.743 | 159,051 | +1,652 | 0.00% | 40,039,997 |
| 2008-07-30 | 2008-07-28 | 258.763 | 157,399 | -1,239 | 0.00% | 40,729,020 |
| 2008-07-29 | 2008-07-25 | 259.731 | 158,638 | +826 | 0.00% | 41,203,227 |
| 2008-07-28 | 2008-07-24 | 265.783 | 157,812 | -2,272 | 0.00% | 41,943,692 |
| 2008-07-25 | 2008-07-23 | 266.267 | 160,084 | -5,370 | 0.00% | 42,625,050 |
| 2008-07-24 | 2008-07-22 | 258.763 | 165,454 | -827 | 0.00% | 42,813,355 |
| 2008-07-23 | 2008-07-21 | 257.795 | 166,281 | -5,990 | 0.00% | 42,866,352 |
| 2008-07-22 | 2008-07-18 | 252.227 | 172,271 | -4,131 | 0.00% | 43,451,441 |
| 2008-07-21 | 2008-07-17 | 254.648 | 176,402 | -5,990 | 0.00% | 44,920,391 |
| 2008-07-18 | 2008-07-16 | 248.354 | 182,392 | -207 | 0.00% | 45,297,834 |
| 2008-07-17 | 2008-07-15 | 244.481 | 182,599 | +14,046 | 0.00% | 44,642,043 |
| 2008-07-16 | 2008-07-14 | 254.164 | 168,553 | +6,610 | 0.00% | 42,840,060 |
| 2008-07-15 | 2008-07-11 | 254.648 | 161,943 | +4,338 | 0.00% | 41,238,438 |
| 2008-07-14 | 2008-07-10 | 247.870 | 157,605 | +8,882 | 0.00% | 39,065,576 |
| 2008-07-11 | 2008-07-09 | 252.227 | 148,723 | -1,239 | 0.00% | 37,511,993 |
| 2008-07-10 | 2008-07-08 | 248.596 | 149,962 | +2,891 | 0.00% | 37,280,004 |
| 2008-07-09 | 2008-07-07 | 255.616 | 147,071 | +7,230 | 0.00% | 37,593,716 |
| 2008-07-07 | 2008-07-03 | 246.418 | 139,841 | -2,685 | 0.00% | 34,459,311 |
| 2008-07-04 | 2008-07-02 | 248.354 | 142,526 | +4,544 | 0.00% | 35,396,942 |
| 2008-07-03 | 2008-06-30 | 253.680 | 137,982 | +8,882 | 0.00% | 35,003,221 |
| 2008-07-02 | 2008-06-27 | 252.711 | 129,100 | +10,122 | 0.00% | 32,625,038 |
| 2008-06-30 | 2008-06-26 | 257.068 | 118,978 | +619 | 0.00% | 30,585,492 |
| 2008-06-27 | 2008-06-25 | 260.215 | 118,359 | -16,208 | 0.00% | 30,798,817 |
| 2008-06-26 | 2008-06-24 | 258.521 | 134,567 | -827 | 0.00% | 34,788,372 |
| 2008-06-25 | 2008-06-23 | 260.457 | 135,394 | +2,066 | 0.00% | 35,264,358 |
| 2008-06-24 | 2008-06-20 | 257.795 | 133,328 | -2,066 | 0.00% | 34,371,245 |
| 2008-06-23 | 2008-06-19 | 259.005 | 135,394 | +2,066 | 0.00% | 35,067,716 |
| 2008-06-20 | 2008-06-18 | 262.878 | 133,328 | -620 | 0.00% | 35,048,988 |
| 2008-06-19 | 2008-06-17 | 260.457 | 133,948 | -6,403 | 0.00% | 34,887,736 |
| 2008-06-18 | 2008-06-16 | 260.215 | 140,351 | -620 | 0.00% | 36,521,471 |
| 2008-06-17 | 2008-06-13 | 254.164 | 140,971 | +2,892 | 0.00% | 35,829,716 |
| 2008-06-16 | 2008-06-12 | 260.699 | 138,079 | +8,056 | 0.00% | 35,997,109 |
| 2008-06-13 | 2008-06-11 | 263.604 | 130,023 | +5,370 | 0.00% | 34,274,596 |
| 2008-06-12 | 2008-06-10 | 267.235 | 124,653 | +3,512 | 0.00% | 33,311,646 |
| 2008-06-11 | 2008-06-06 | 278.128 | 121,141 | -620 | 0.00% | 33,692,673 |
| 2008-06-10 | 2008-06-05 | 276.675 | 121,761 | -826 | 0.00% | 33,688,271 |
| 2008-06-06 | 2008-06-04 | 274.981 | 122,587 | +3,098 | 0.00% | 33,709,091 |
| 2008-06-05 | 2008-06-03 | 278.370 | 119,489 | +11,361 | 0.00% | 33,262,130 |
| 2008-06-04 | 2008-06-02 | 284.663 | 108,128 | -3,924 | 0.00% | 30,780,083 |
| 2008-06-03 | 2008-05-30 | 277.644 | 112,052 | +413 | 0.00% | 31,110,523 |
| 2008-06-02 | 2008-05-29 | 277.402 | 111,639 | -207 | 0.00% | 30,968,833 |
| 2008-05-30 | 2008-05-28 | 273.287 | 111,846 | +6,197 | 0.00% | 30,566,005 |
| 2008-05-29 | 2008-05-27 | 277.644 | 105,649 | +2,892 | 0.00% | 29,332,771 |
| 2008-05-28 | 2008-05-26 | 278.128 | 102,757 | +19,829 | 0.00% | 28,579,573 |
| 2008-05-27 | 2008-05-23 | 302.818 | 82,928 | +11,155 | 0.00% | 25,112,086 |
| 2008-05-26 | 2008-05-22 | 314.921 | 71,773 | +4,751 | 0.00% | 22,602,823 |
| 2008-05-22 | 2008-05-20 | 316.373 | 67,022 | +3,098 | 0.00% | 21,203,974 |
| 2008-05-21 | 2008-05-19 | 325.814 | 63,924 | -826 | 0.00% | 20,827,315 |
| 2008-05-20 | 2008-05-16 | 324.119 | 64,750 | -1,240 | 0.00% | 20,986,723 |
| 2008-05-15 | 2008-05-13 | 321.941 | 65,990 | +1,033 | 0.00% | 21,244,869 |
| 2008-05-14 | 2008-05-09 | 312.500 | 64,957 | +2,892 | 0.00% | 20,299,086 |
| 2008-05-13 | 2008-05-08 | 317.584 | 62,065 | +1,859 | 0.00% | 19,710,829 |
| 2008-05-09 | 2008-05-07 | 320.730 | 60,206 | +413 | 0.00% | 19,309,896 |
| 2008-05-08 | 2008-05-06 | 329.929 | 59,793 | +826 | 0.00% | 19,727,429 |
| 2008-05-06 | 2008-05-02 | 329.445 | 58,967 | -2,478 | 0.00% | 19,426,361 |
| 2008-05-05 | 2008-04-30 | 327.475 | 61,445 | +1,239 | 0.00% | 20,121,715 |
| 2008-05-02 | 2008-04-29 | 332.115 | 60,206 | -1,929 | 0.00% | 19,995,319 |
| 2008-04-30 | 2008-04-28 | 331.382 | 62,135 | +1,229 | 0.00% | 20,590,449 |
| 2008-04-29 | 2008-04-25 | 329.429 | 60,906 | -1,229 | 0.00% | 20,064,193 |
| 2008-04-28 | 2008-04-24 | 332.115 | 62,135 | +205 | 0.00% | 20,635,969 |
| 2008-04-25 | 2008-04-23 | 329.429 | 61,930 | -410 | 0.00% | 20,401,528 |
| 2008-04-24 | 2008-04-22 | 322.103 | 62,340 | +1,229 | 0.00% | 20,079,887 |
| 2008-04-23 | 2008-04-21 | 328.940 | 61,111 | -3,276 | 0.00% | 20,101,879 |
| 2008-04-22 | 2008-04-18 | 321.126 | 64,387 | -819 | 0.00% | 20,676,337 |
| 2008-04-21 | 2008-04-17 | 315.021 | 65,206 | -2,252 | 0.00% | 20,541,253 |
| 2008-04-17 | 2008-04-15 | 310.381 | 67,458 | +204 | 0.00% | 20,937,686 |
| 2008-04-16 | 2008-04-14 | 307.695 | 67,254 | +1,229 | 0.00% | 20,693,709 |
| 2008-04-15 | 2008-04-11 | 319.417 | 66,025 | -1,433 | 0.00% | 21,089,477 |
| 2008-04-14 | 2008-04-10 | 311.358 | 67,458 | +1,228 | 0.00% | 21,003,579 |
| 2008-04-11 | 2008-04-09 | 306.962 | 66,230 | -205 | 0.00% | 20,330,109 |
| 2008-04-09 | 2008-04-07 | 313.556 | 66,435 | -1,842 | 0.00% | 20,831,072 |
| 2008-04-08 | 2008-04-03 | 302.322 | 68,277 | -4,300 | 0.00% | 20,641,666 |
| 2008-04-07 | 2008-04-02 | 297.194 | 72,577 | -4,914 | 0.00% | 21,569,459 |
| 2008-04-03 | 2008-04-01 | 287.426 | 77,491 | -2,662 | 0.00% | 22,272,932 |
| 2008-04-02 | 2008-03-31 | 282.786 | 80,153 | +1,229 | 0.00% | 22,666,163 |
| 2008-04-01 | 2008-03-28 | 288.891 | 78,924 | -2,253 | 0.00% | 22,800,454 |
| 2008-03-31 | 2008-03-27 | 281.809 | 81,177 | -3,685 | 0.00% | 22,876,442 |
| 2008-03-28 | 2008-03-26 | 276.681 | 84,862 | -2,048 | 0.00% | 23,479,716 |
| 2008-03-27 | 2008-03-25 | 274.728 | 86,910 | -14,127 | 0.00% | 23,876,570 |
| 2008-03-26 | 2008-03-20 | 254.459 | 101,037 | -1,433 | 0.00% | 25,709,748 |
| 2008-03-25 | 2008-03-19 | 262.762 | 102,470 | -5,324 | 0.00% | 26,925,183 |
| 2008-03-20 | 2008-03-18 | 255.191 | 107,794 | -819 | 0.00% | 27,508,097 |
| 2008-03-19 | 2008-03-17 | 250.307 | 108,613 | +11,671 | 0.00% | 27,186,628 |
| 2008-03-18 | 2008-03-14 | 262.273 | 96,942 | -11,057 | 0.00% | 25,425,290 |
| 2008-03-17 | 2008-03-13 | 259.831 | 107,999 | +9,624 | 0.00% | 28,061,509 |
| 2008-03-14 | 2008-03-12 | 275.460 | 98,375 | -4,095 | 0.00% | 27,098,391 |
| 2008-03-13 | 2008-03-11 | 270.088 | 102,470 | +9,213 | 0.00% | 27,675,886 |
| 2008-03-12 | 2008-03-10 | 271.309 | 93,257 | +1,434 | 0.00% | 25,301,436 |
| 2008-03-11 | 2008-03-07 | 268.867 | 91,823 | +5,732 | 0.00% | 24,688,145 |
| 2008-03-10 | 2008-03-06 | 280.588 | 86,091 | -204 | 0.00% | 24,156,135 |
| 2008-03-07 | 2008-03-05 | 279.367 | 86,295 | -819 | 0.00% | 24,108,008 |
| 2008-03-06 | 2008-03-04 | 277.902 | 87,114 | +5,733 | 0.00% | 24,209,169 |
| 2008-03-05 | 2008-03-03 | 283.519 | 81,381 | -1,434 | 0.00% | 23,073,045 |
| 2008-03-04 | 2008-02-29 | 293.043 | 82,815 | +5,938 | 0.00% | 24,268,331 |
| 2008-02-29 | 2008-02-27 | 292.798 | 76,877 | -2,866 | 0.00% | 22,509,470 |
| 2008-02-27 | 2008-02-25 | 282.054 | 79,743 | +409 | 0.00% | 22,491,800 |
| 2008-02-26 | 2008-02-22 | 283.519 | 79,334 | +1,229 | 0.00% | 22,492,682 |
| 2008-02-25 | 2008-02-21 | 286.205 | 78,105 | -2,867 | 0.00% | 22,354,045 |
| 2008-02-22 | 2008-02-20 | 283.275 | 80,972 | +3,686 | 0.00% | 22,937,312 |
| 2008-02-21 | 2008-02-19 | 291.089 | 77,286 | +819 | 0.00% | 22,497,111 |
| 2008-02-19 | 2008-02-15 | 294.264 | 76,467 | -3,072 | 0.00% | 22,501,463 |
| 2008-02-18 | 2008-02-14 | 293.043 | 79,539 | -8,599 | 0.00% | 23,308,323 |
| 2008-02-15 | 2008-02-13 | 283.030 | 88,138 | -1,024 | 0.00% | 24,945,734 |
| 2008-02-14 | 2008-02-12 | 280.100 | 89,162 | -1,842 | 0.00% | 24,974,275 |
| 2008-02-13 | 2008-02-11 | 275.216 | 91,004 | +4,504 | 0.00% | 25,045,751 |
| 2008-02-12 | 2008-02-06 | 285.228 | 86,500 | +6,552 | 0.00% | 24,672,242 |
| 2008-02-11 | 2008-02-04 | 301.346 | 79,948 | -7,781 | 0.00% | 24,091,976 |
| 2008-02-05 | 2008-02-01 | 287.182 | 87,729 | -2,456 | 0.00% | 25,194,176 |
| 2008-02-04 | 2008-01-31 | 279.123 | 90,185 | -6,552 | 0.00% | 25,172,723 |
| 2008-02-01 | 2008-01-30 | 277.414 | 96,737 | +10,646 | 0.00% | 26,836,175 |
| 2008-01-31 | 2008-01-29 | 287.914 | 86,091 | -1,638 | 0.00% | 24,786,843 |
| 2008-01-30 | 2008-01-28 | 285.961 | 87,729 | +3,481 | 0.00% | 25,087,058 |
| 2008-01-29 | 2008-01-25 | 300.369 | 84,248 | -11,466 | 0.00% | 25,305,468 |
| 2008-01-28 | 2008-01-24 | 283.519 | 95,714 | -3,480 | 0.00% | 27,136,720 |
| 2008-01-25 | 2008-01-23 | 293.775 | 99,194 | -2,457 | 0.00% | 29,140,748 |
| 2008-01-24 | 2008-01-22 | 265.936 | 101,651 | +4,095 | 0.00% | 27,032,686 |
| 2008-01-23 | 2008-01-21 | 287.426 | 97,556 | +7,780 | 0.00% | 28,040,136 |
| 2008-01-22 | 2008-01-18 | 300.369 | 89,776 | +4,709 | 0.00% | 26,965,907 |
| 2008-01-21 | 2008-01-17 | 299.148 | 85,067 | +614 | 0.00% | 25,447,602 |
| 2008-01-18 | 2008-01-16 | 289.380 | 84,453 | +11,671 | 0.00% | 24,438,981 |
| 2008-01-17 | 2008-01-15 | 304.764 | 72,782 | +3,481 | 0.00% | 22,181,363 |
| 2008-01-16 | 2008-01-14 | 317.951 | 69,301 | +1,433 | 0.00% | 22,034,345 |
| 2008-01-15 | 2008-01-11 | 326.987 | 67,868 | +3,481 | 0.00% | 22,191,941 |
| 2008-01-14 | 2008-01-10 | 329.917 | 64,387 | +409 | 0.00% | 21,242,381 |
| 2008-01-11 | 2008-01-09 | 333.580 | 63,978 | -204 | 0.00% | 21,341,799 |
| 2008-01-10 | 2008-01-08 | 327.231 | 64,182 | -819 | 0.00% | 21,002,341 |
| 2008-01-09 | 2008-01-07 | 327.964 | 65,001 | +2,047 | 0.00% | 21,317,964 |
| 2008-01-08 | 2008-01-04 | 331.382 | 62,954 | -3,685 | 0.00% | 20,861,851 |
| 2008-01-07 | 2008-01-03 | 324.056 | 66,639 | +2,866 | 0.00% | 21,594,794 |
| 2008-01-04 | 2008-01-02 | 332.603 | 63,773 | +1,229 | 0.00% | 21,211,121 |
| 2008-01-02 | 2007-12-27 | 338.464 | 62,544 | -1,024 | 0.00% | 21,168,912 |
| 2007-12-28 | 2007-12-24 | 346.279 | 63,568 | -1,024 | 0.00% | 22,012,250 |
| 2007-12-27 | 2007-12-20 | 329.185 | 64,592 | -205 | 0.00% | 21,262,694 |
| 2007-12-21 | 2007-12-19 | 330.650 | 64,797 | -1,228 | 0.00% | 21,425,118 |
| 2007-12-20 | 2007-12-18 | 325.522 | 66,025 | +2,662 | 0.00% | 21,492,564 |
| 2007-12-19 | 2007-12-17 | 325.766 | 63,363 | +2,661 | 0.00% | 20,641,499 |
| 2007-12-18 | 2007-12-14 | 335.045 | 60,702 | +2,048 | 0.00% | 20,337,931 |
| 2007-12-17 | 2007-12-13 | 335.534 | 58,654 | +4,914 | 0.00% | 19,680,405 |
| 2007-12-14 | 2007-12-12 | 349.209 | 53,740 | +2,252 | 0.00% | 18,766,503 |
| 2007-12-13 | 2007-12-11 | 355.314 | 51,488 | -819 | 0.00% | 18,294,421 |
| 2007-12-12 | 2007-12-10 | 343.348 | 52,307 | +409 | 0.00% | 17,959,523 |
| 2007-12-11 | 2007-12-07 | 347.500 | 51,898 | -4,504 | 0.00% | 18,034,545 |
| 2007-12-10 | 2007-12-06 | 355.803 | 56,402 | -2,457 | 0.00% | 20,067,983 |
| 2007-12-07 | 2007-12-05 | 353.849 | 58,859 | +409 | 0.00% | 20,827,202 |
| 2007-12-05 | 2007-12-03 | 343.593 | 58,450 | +819 | 0.00% | 20,082,986 |
| 2007-12-03 | 2007-11-29 | 342.127 | 57,631 | -4,709 | 0.00% | 19,717,142 |
| 2007-11-30 | 2007-11-28 | 328.452 | 62,340 | -1,842 | 0.00% | 20,475,699 |
| 2007-11-28 | 2007-11-26 | 329.185 | 64,182 | -2,662 | 0.00% | 21,127,728 |
| 2007-11-27 | 2007-11-23 | 316.242 | 66,844 | -205 | 0.00% | 21,138,875 |
| 2007-11-26 | 2007-11-22 | 308.916 | 67,049 | +3,686 | 0.00% | 20,712,499 |
| 2007-11-23 | 2007-11-21 | 315.021 | 63,363 | +2,047 | 0.00% | 19,960,670 |
| 2007-11-22 | 2007-11-20 | 328.208 | 61,316 | -409 | 0.00% | 20,124,391 |
| 2007-11-21 | 2007-11-19 | 321.859 | 61,725 | +614 | 0.00% | 19,866,720 |
| 2007-11-20 | 2007-11-16 | 325.277 | 61,111 | +7,166 | 0.00% | 19,878,027 |
| 2007-11-19 | 2007-11-15 | 340.906 | 53,945 | +409 | 0.00% | 18,390,193 |
| 2007-11-16 | 2007-11-14 | 343.837 | 53,536 | -1,433 | 0.00% | 18,407,645 |
| 2007-11-15 | 2007-11-13 | 314.777 | 54,969 | +2,048 | 0.00% | 17,302,961 |
| 2007-11-14 | 2007-11-12 | 315.998 | 52,921 | -1,638 | 0.00% | 16,722,915 |
| 2007-11-13 | 2007-11-09 | 334.557 | 54,559 | +614 | 0.00% | 18,253,100 |
| 2007-11-09 | 2007-11-07 | 349.942 | 53,945 | +11,261 | 0.00% | 18,877,612 |
| 2007-11-08 | 2007-11-06 | 346.523 | 42,684 | +2,662 | 0.00% | 14,790,988 |
| 2007-11-07 | 2007-11-05 | 345.790 | 40,022 | +409 | 0.00% | 13,839,223 |
| 2007-11-06 | 2007-11-02 | 371.676 | 39,613 | +1,434 | 0.00% | 14,723,195 |
| 2007-11-05 | 2007-11-01 | 384.619 | 38,179 | -410 | 0.00% | 14,684,351 |
| 2007-11-02 | 2007-10-31 | 383.398 | 38,589 | +410 | 0.00% | 14,794,927 |
| 2007-11-01 | 2007-10-30 | 385.840 | 38,179 | +614 | 0.00% | 14,730,968 |
| 2007-10-31 | 2007-10-29 | 388.037 | 37,565 | -205 | 0.00% | 14,576,624 |
| 2007-10-30 | 2007-10-26 | 376.560 | 37,770 | -205 | 0.00% | 14,222,666 |
| 2007-10-29 | 2007-10-25 | 373.141 | 37,975 | +205 | 0.00% | 14,170,031 |
| 2007-10-26 | 2007-10-24 | 366.303 | 37,770 | -819 | 0.00% | 13,835,279 |
| 2007-10-25 | 2007-10-23 | 365.571 | 38,589 | -1,433 | 0.00% | 14,107,010 |
| 2007-10-24 | 2007-10-22 | 347.256 | 40,022 | +1,433 | 0.00% | 13,897,864 |
| 2007-10-22 | 2007-10-17 | 361.175 | 38,589 | -205 | 0.00% | 13,937,387 |
| 2007-10-18 | 2007-10-16 | 349.942 | 38,794 | +205 | 0.00% | 13,575,643 |
| 2007-10-17 | 2007-10-15 | 345.790 | 38,589 | -1,638 | 0.00% | 13,343,705 |
| 2007-10-16 | 2007-10-12 | 326.254 | 40,227 | +614 | 0.00% | 13,124,228 |
| 2007-10-15 | 2007-10-11 | 329.917 | 39,613 | +615 | 0.00% | 13,069,012 |
| 2007-10-12 | 2007-10-10 | 322.347 | 38,998 | -1,638 | 0.00% | 12,570,887 |
| 2007-10-11 | 2007-10-09 | 316.730 | 40,636 | +614 | 0.00% | 12,870,653 |
| 2007-10-10 | 2007-10-08 | 314.044 | 40,022 | +1,228 | 0.00% | 12,568,673 |
| 2007-10-09 | 2007-10-05 | 317.219 | 38,794 | -409 | 0.00% | 12,306,183 |
| 2007-10-08 | 2007-10-04 | 309.160 | 39,203 | +1,433 | 0.00% | 12,120,001 |
| 2007-10-05 | 2007-10-03 | 316.975 | 37,770 | +2,252 | 0.00% | 11,972,128 |
| 2007-10-04 | 2007-10-02 | 330.650 | 35,518 | -409 | 0.00% | 11,744,021 |
| 2007-10-03 | 2007-09-28 | 310.869 | 35,927 | +819 | 0.00% | 11,168,607 |
| 2007-10-02 | 2007-09-27 | 315.021 | 35,108 | -410 | 0.00% | 11,059,754 |
| 2007-09-28 | 2007-09-25 | 295.729 | 35,518 | -409 | 0.00% | 10,503,700 |
| 2007-09-27 | 2007-09-24 | 288.403 | 35,927 | -410 | 0.00% | 10,361,450 |
| 2007-09-25 | 2007-09-21 | 272.530 | 36,337 | +2,457 | 0.00% | 9,902,912 |
| 2007-09-21 | 2007-09-19 | 271.064 | 33,880 | -409 | 0.00% | 9,183,665 |
| 2007-09-19 | 2007-09-17 | 260.808 | 34,289 | +819 | 0.00% | 8,942,846 |
| 2007-09-18 | 2007-09-14 | 264.959 | 33,470 | -1,638 | 0.00% | 8,868,193 |
| 2007-09-17 | 2007-09-13 | 255.924 | 35,108 | -2,048 | 0.00% | 8,984,978 |
| 2007-09-14 | 2007-09-12 | 251.040 | 37,156 | -1,228 | 0.00% | 9,327,639 |
| 2007-09-13 | 2007-09-11 | 247.377 | 38,384 | -2,457 | 0.00% | 9,495,314 |
| 2007-09-12 | 2007-09-10 | 249.086 | 40,841 | +2,662 | 0.00% | 10,172,933 |
| 2007-09-11 | 2007-09-07 | 246.644 | 38,179 | +4,299 | 0.00% | 9,416,632 |
| 2007-09-06 | 2007-09-04 | 253.482 | 33,880 | -409 | 0.00% | 8,587,968 |
| 2007-09-04 | 2007-08-31 | 261.126 | 34,289 | -819 | 0.00% | 8,953,739 |
| 2007-09-03 | 2007-08-30 | 251.518 | 35,108 | -304 | 0.00% | 8,830,302 |
| 2007-08-30 | 2007-08-28 | 246.222 | 35,412 | -8,727 | 0.00% | 8,719,207 |
| 2007-08-29 | 2007-08-27 | 247.823 | 44,139 | +6,089 | 0.00% | 10,938,662 |
| 2007-08-28 | 2007-08-24 | 237.969 | 38,050 | -1,827 | 0.00% | 9,054,730 |
| 2007-08-27 | 2007-08-23 | 236.245 | 39,877 | +3,045 | 0.00% | 9,420,736 |
| 2007-08-24 | 2007-08-22 | 226.268 | 36,832 | -7,713 | 0.00% | 8,333,898 |
| 2007-08-23 | 2007-08-21 | 217.769 | 44,545 | -2,436 | 0.00% | 9,700,519 |
| 2007-08-22 | 2007-08-20 | 216.414 | 46,981 | -7,510 | 0.00% | 10,167,350 |
| 2007-08-21 | 2007-08-17 | 199.539 | 54,491 | -5,277 | 0.00% | 10,873,104 |
| 2007-08-20 | 2007-08-16 | 199.170 | 59,768 | +17,861 | 0.00% | 11,903,988 |
| 2007-08-17 | 2007-08-15 | 207.299 | 41,907 | +1,624 | 0.00% | 8,687,292 |
| 2007-08-16 | 2007-08-14 | 212.965 | 40,283 | +203 | 0.00% | 8,578,879 |
| 2007-08-15 | 2007-08-13 | 210.871 | 40,080 | +1,218 | 0.00% | 8,451,722 |
| 2007-08-14 | 2007-08-10 | 208.531 | 38,862 | +2,030 | 0.00% | 8,103,933 |
| 2007-08-13 | 2007-08-09 | 216.784 | 36,832 | +202 | 0.00% | 7,984,573 |
| 2007-08-10 | 2007-08-08 | 219.124 | 36,630 | -405 | 0.00% | 8,026,507 |
| 2007-08-09 | 2007-08-07 | 211.364 | 37,035 | +203 | 0.00% | 7,827,866 |
| 2007-08-08 | 2007-08-06 | 211.857 | 36,832 | +202 | 0.00% | 7,803,106 |
| 2007-08-07 | 2007-08-03 | 218.262 | 36,630 | -405 | 0.00% | 7,994,925 |
| 2007-08-06 | 2007-08-02 | 215.429 | 37,035 | -406 | 0.00% | 7,978,402 |
| 2007-08-03 | 2007-08-01 | 215.552 | 37,441 | +1,826 | 0.00% | 8,070,477 |
| 2007-08-02 | 2007-07-31 | 224.543 | 35,615 | +812 | 0.00% | 7,997,115 |
| 2007-08-01 | 2007-07-30 | 222.326 | 34,803 | +203 | 0.00% | 7,737,624 |
| 2007-07-31 | 2007-07-27 | 220.109 | 34,600 | +3,248 | 0.00% | 7,615,780 |
| 2007-07-30 | 2007-07-26 | 225.898 | 31,352 | +811 | 0.00% | 7,082,365 |
| 2007-07-26 | 2007-07-24 | 229.963 | 30,541 | -405 | 0.00% | 7,023,301 |
| 2007-07-18 | 2007-07-16 | 224.667 | 30,946 | +203 | 0.00% | 6,952,534 |
| 2007-07-17 | 2007-07-13 | 226.514 | 30,743 | -1,421 | 0.00% | 6,963,727 |
| 2007-07-16 | 2007-07-12 | 219.370 | 32,164 | -812 | 0.00% | 7,055,824 |
| 2007-07-12 | 2007-07-10 | 213.088 | 32,976 | +1,218 | 0.00% | 7,026,804 |
| 2007-07-11 | 2007-07-09 | 214.320 | 31,758 | +406 | 0.00% | 6,806,379 |
| 2007-07-10 | 2007-07-06 | 212.965 | 31,352 | +203 | 0.00% | 6,676,886 |
| 2007-07-09 | 2007-07-05 | 213.088 | 31,149 | -812 | 0.00% | 6,637,491 |
| 2007-07-06 | 2007-07-04 | 213.335 | 31,961 | -8,525 | 0.00% | 6,818,392 |
| 2007-07-05 | 2007-07-03 | 213.827 | 40,486 | -1,421 | 0.00% | 8,657,018 |
| 2007-07-04 | 2007-06-29 | 206.807 | 41,907 | -203 | 0.00% | 8,666,645 |
| 2007-07-03 | 2007-06-28 | 209.147 | 42,110 | -203 | 0.00% | 8,807,176 |
| 2007-06-29 | 2007-06-27 | 205.575 | 42,313 | +203 | 0.00% | 8,698,490 |
| 2007-06-28 | 2007-06-26 | 208.901 | 42,110 | +812 | 0.00% | 8,796,802 |
| 2007-06-27 | 2007-06-25 | 207.546 | 41,298 | +7,510 | 0.00% | 8,571,220 |
| 2007-06-26 | 2007-06-22 | 208.531 | 33,788 | 0.00% | 7,045,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy