History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STELLAR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 -393
2022-05-25 2022-05-23 70.011 393 +18 0.00% 27,514
2021-09-14 2021-09-10 65.077 375 -375 0.00% 24,404
2021-09-03 2021-09-01 64.010 750 +375 0.00% 48,008
2021-08-27 2021-08-25 65.011 375 -375 0.00% 24,379
2021-08-25 2021-08-23 70.337 750 +387 0.00% 52,753
2021-06-03 2021-06-01 67.168 363 +363 0.00% 24,382
2020-10-21 2020-10-19 71.232 0 -1,402
2020-08-27 2020-08-25 85.428 1,402 +36 0.00% 119,771
2020-05-25 2020-05-21 87.151 1,366 +42 0.00% 119,048
2020-03-06 2020-03-04 92.740 1,324 -331 0.00% 122,787
2020-02-21 2020-02-19 101.273 1,655 -1,324 0.00% 167,607
2020-02-04 2020-01-31 96.969 2,979 -331 0.00% 288,870
2020-01-23 2020-01-21 101.122 3,310 -4,635 0.00% 334,715
2020-01-20 2020-01-16 99.687 7,945 -662 0.00% 792,017
2020-01-14 2020-01-10 96.969 8,607 -993 0.00% 834,609
2020-01-02 2019-12-27 98.781 9,600 -331 0.00% 948,299
2019-12-18 2019-12-16 93.193 9,931 -331 0.00% 925,496
2019-12-17 2019-12-13 93.042 10,262 -331 0.00% 954,793
2019-11-11 2019-11-07 97.044 10,593 +331 0.00% 1,027,989
2019-11-04 2019-10-31 96.365 10,262 +331 0.00% 988,893
2019-10-31 2019-10-29 97.120 9,931 +331 0.00% 964,496
2019-10-22 2019-10-18 99.914 9,600 -331 0.00% 959,174
2019-10-18 2019-10-16 98.328 9,931 +331 0.00% 976,496
2019-10-15 2019-10-11 100.594 9,600 -331 0.00% 965,699
2019-09-23 2019-09-19 97.875 9,931 +331 0.00% 971,996
2019-09-06 2019-09-04 100.216 9,600 -331 0.00% 962,074
2019-08-29 2019-08-27 101.121 9,931 +553 0.00% 1,004,230
2019-08-05 2019-08-01 102.590 9,378 -1,293 0.00% 962,085
2019-08-02 2019-07-31 103.208 10,671 -2,587 0.00% 1,101,334
2019-08-01 2019-07-30 104.368 13,258 +1,293 0.00% 1,383,707
2019-07-31 2019-07-29 103.904 11,965 +2,587 0.00% 1,243,210
2019-06-21 2019-06-19 107.847 9,378 -323 0.00% 1,011,386
2019-05-27 2019-05-23 113.634 9,701 +184 0.00% 1,102,360
2019-05-21 2019-05-17 114.343 9,517 -318 0.00% 1,088,201
2019-05-14 2019-05-09 114.658 9,835 -3,172 0.00% 1,127,662
2019-05-10 2019-05-08 114.500 13,007 -3,173 0.00% 1,489,308
2019-05-09 2019-05-07 115.761 16,180 +1,904 0.00% 1,873,018
2019-05-08 2019-05-06 116.471 14,276 -3,807 0.00% 1,662,734
2019-05-07 2019-05-03 117.101 18,083 +1,269 0.00% 2,117,537
2019-05-06 2019-05-02 116.628 16,814 +1,269 0.00% 1,960,986
2019-05-03 2019-04-30 117.810 15,545 -2,538 0.00% 1,831,360
2019-05-02 2019-04-29 118.441 18,083 +2,538 0.00% 2,141,762
2019-04-30 2019-04-26 118.283 15,545 -635 0.00% 1,838,710
2019-04-29 2019-04-25 116.865 16,180 -6,345 0.00% 1,890,869
2019-04-26 2019-04-24 117.653 22,525 +2,538 0.00% 2,650,125
2019-04-25 2019-04-23 118.913 19,987 +3,807 0.00% 2,376,723
2019-04-23 2019-04-17 119.780 16,180 -3,172 0.00% 1,938,045
2019-04-15 2019-04-11 121.829 19,352 -2,538 0.00% 2,357,638
2019-04-12 2019-04-10 122.696 21,890 -3,173 0.00% 2,685,815
2019-04-11 2019-04-09 123.090 25,063 +318 0.00% 3,085,005
2019-04-09 2019-04-04 125.296 24,745 +1,269 0.00% 3,100,461
2019-04-08 2019-04-03 126.163 23,476 +1,269 0.00% 2,961,810
2019-04-04 2019-04-02 123.484 22,207 +951 0.00% 2,742,210
2019-04-03 2019-04-01 123.090 21,256 +11,104 0.00% 2,616,401
2019-04-02 2019-03-29 126.085 10,152 +2,538 0.00% 1,280,010
2019-04-01 2019-03-28 126.557 7,614 -1,269 0.00% 963,607
2019-03-29 2019-03-27 126.557 8,883 -1,269 0.00% 1,124,209
2019-03-27 2019-03-25 128.212 10,152 -2,538 0.00% 1,301,610
2019-03-26 2019-03-22 129.079 12,690 +2,221 0.00% 1,638,013
2019-03-25 2019-03-21 130.970 10,469 +2,538 0.00% 1,371,128
2019-03-20 2019-03-18 136.959 7,931 -635 0.00% 1,086,224
2019-03-18 2019-03-14 134.753 8,566 -634 0.00% 1,154,293
2019-03-12 2019-03-08 128.055 9,200 +317 0.00% 1,178,102
2019-03-11 2019-03-07 127.897 8,883 -3,807 0.00% 1,136,109
2019-03-08 2019-03-06 127.661 12,690 +1,269 0.00% 1,620,013
2019-03-07 2019-03-05 127.661 11,421 +1,269 0.00% 1,458,011
2019-03-06 2019-03-04 128.685 10,152 +1,269 0.00% 1,306,410
2019-03-01 2019-02-27 131.522 8,883 -2,538 0.00% 1,168,309
2019-02-28 2019-02-26 130.891 11,421 -1,269 0.00% 1,494,912
2019-02-27 2019-02-25 130.261 12,690 +2,538 0.00% 1,653,013
2019-02-26 2019-02-22 133.965 10,152 -5,076 0.00% 1,360,011
2019-02-25 2019-02-21 130.970 15,228 +1,269 0.00% 1,994,415
2019-02-22 2019-02-20 130.340 13,959 +1,269 0.00% 1,819,414
2019-02-21 2019-02-19 130.182 12,690 +3,807 0.00% 1,652,013
2019-02-20 2019-02-18 132.152 8,883 -634 0.00% 1,173,909
2019-02-01 2019-01-30 130.103 9,517 -318 0.00% 1,238,195
2019-01-30 2019-01-28 129.867 9,835 -4,124 0.00% 1,277,242
2019-01-29 2019-01-25 127.897 13,959 +1,269 0.00% 1,785,314
2019-01-28 2019-01-24 129.788 12,690 +1,904 0.00% 1,647,013
2019-01-11 2019-01-09 125.769 10,786 -1,904 0.00% 1,356,548
2019-01-09 2019-01-07 122.854 12,690 -634 0.00% 1,559,012
2019-01-08 2019-01-04 121.041 13,324 -318 0.00% 1,612,752
2019-01-02 2018-12-27 117.337 13,642 -1,269 0.00% 1,600,717
2018-12-28 2018-12-24 116.628 14,911 +1,904 0.00% 1,739,043
2018-12-18 2018-12-14 118.125 13,007 +317 0.00% 1,536,457
2018-12-17 2018-12-13 122.066 12,690 -634 0.00% 1,549,012
2018-12-06 2018-12-04 119.386 13,324 -4,442 0.00% 1,590,703
2018-12-05 2018-12-03 118.756 17,766 +5,076 0.00% 2,109,816
2018-11-16 2018-11-14 118.362 12,690 -317 0.00% 1,502,012
2018-11-13 2018-11-09 114.895 13,007 +317 0.00% 1,494,433
2018-10-15 2018-10-11 123.720 12,690 -634 0.00% 1,570,012
2018-10-12 2018-10-10 127.267 13,324 -318 0.00% 1,695,700
2018-10-11 2018-10-09 123.563 13,642 -634 0.00% 1,685,644
2018-10-10 2018-10-08 123.011 14,276 -635 0.00% 1,756,108
2018-09-12 2018-09-10 119.465 14,911 -317 0.00% 1,781,344
2018-09-07 2018-09-05 116.628 15,228 +317 0.00% 1,776,014
2018-08-30 2018-08-28 120.023 14,911 +363 0.00% 1,789,665
2018-07-11 2018-07-09 114.208 14,548 -6,190 0.00% 1,661,495
2018-07-10 2018-07-06 112.431 20,738 +6,190 0.00% 2,331,591
2018-07-06 2018-07-04 110.896 14,548 -3,095 0.00% 1,613,318
2018-07-05 2018-07-03 110.331 17,643 +3,095 0.00% 1,946,567
2018-06-29 2018-06-27 111.139 14,548 -6,190 0.00% 1,616,843
2018-06-28 2018-06-26 112.269 20,738 +6,190 0.00% 2,328,241
2018-06-27 2018-06-25 110.896 14,548 -2,476 0.00% 1,613,318
2018-06-26 2018-06-22 110.977 17,024 +2,476 0.00% 1,889,272
2018-06-21 2018-06-19 111.865 14,548 -6,190 0.00% 1,627,419
2018-06-20 2018-06-15 113.481 20,738 +2,476 0.00% 2,353,366
2018-06-19 2018-06-14 113.804 18,262 -13,619 0.00% 2,078,287
2018-06-15 2018-06-13 114.450 31,881 -7,428 0.00% 3,648,783
2018-06-12 2018-06-08 115.500 39,309 +12,380 0.00% 4,540,192
2018-06-11 2018-06-07 118.246 26,929 -6,190 0.00% 3,184,253
2018-06-07 2018-06-05 116.792 33,119 -6,190 0.00% 3,868,047
2018-06-06 2018-06-04 116.146 39,309 +3,714 0.00% 4,565,592
2018-05-31 2018-05-29 114.531 35,595 +10,214 0.00% 4,076,725
2018-05-28 2018-05-24 117.277 25,381 -7,429 0.00% 2,976,607
2018-05-24 2018-05-21 121.108 32,810 +710 0.00% 3,973,544
2018-05-16 2018-05-14 122.676 32,100 +12,113 0.00% 3,937,907
2018-05-10 2018-05-08 121.851 19,987 -2,422 0.00% 2,435,430
2018-05-07 2018-05-03 121.355 22,409 +2,422 0.00% 2,719,452
2018-05-03 2018-04-30 124.162 19,987 +6,057 0.00% 2,481,630
2018-05-02 2018-04-27 123.254 13,930 -6,057 0.00% 1,716,930
2018-04-27 2018-04-25 120.034 19,987 +6,057 0.00% 2,399,129
2018-04-26 2018-04-24 122.181 13,930 -606 0.00% 1,701,980
2018-04-16 2018-04-12 121.768 14,536 -9,388 0.00% 1,770,022
2018-04-12 2018-04-10 122.841 23,924 +9,388 0.00% 2,938,857
2018-03-21 2018-03-19 120.034 14,536 -605 0.00% 1,744,821
2018-03-08 2018-03-06 116.732 15,141 -12,114 0.00% 1,767,444
2018-03-07 2018-03-05 116.072 27,255 +11,811 0.00% 3,163,539
2018-03-06 2018-03-02 119.869 15,444 -303 0.00% 1,851,263
2018-03-05 2018-03-01 120.365 15,747 +303 0.00% 1,895,383
2018-02-23 2018-02-21 124.245 15,444 -6,057 0.00% 1,918,836
2018-02-22 2018-02-20 122.181 21,501 -15,141 0.00% 2,627,012
2018-02-20 2018-02-13 121.438 36,642 +17,867 0.00% 4,449,728
2018-02-14 2018-02-12 122.181 18,775 +3,331 0.00% 2,293,947
2018-01-25 2018-01-23 134.729 15,444 -12,113 0.00% 2,080,758
2018-01-24 2018-01-22 134.316 27,557 -1,212 0.00% 3,701,358
2018-01-23 2018-01-19 132.913 28,769 +5,148 0.00% 3,823,775
2018-01-22 2018-01-18 134.482 23,621 -4,845 0.00% 3,176,589
2018-01-19 2018-01-17 130.684 28,466 +6,057 0.00% 3,720,052
2018-01-16 2018-01-12 128.373 22,409 -10,297 0.00% 2,876,700
2018-01-15 2018-01-11 128.868 32,706 -3,028 0.00% 4,214,752
2018-01-12 2018-01-10 127.795 35,734 +3,028 0.00% 4,566,613
2018-01-10 2018-01-08 128.785 32,706 +6,057 0.00% 4,212,052
2018-01-05 2018-01-03 129.116 26,649 +6,057 0.00% 3,440,799
2018-01-03 2017-12-29 130.849 20,592 -6,360 0.00% 2,694,446
2017-12-29 2017-12-27 129.446 26,952 +3,634 0.00% 3,488,821
2017-12-22 2017-12-20 128.207 23,318 -3,028 0.00% 2,989,540
2017-12-21 2017-12-19 126.887 26,346 -3,331 0.00% 3,342,953
2017-12-20 2017-12-18 126.887 29,677 -6,057 0.00% 3,765,612
2017-12-19 2017-12-15 126.804 35,734 -15,141 0.00% 4,531,213
2017-12-18 2017-12-14 127.052 50,875 -9,085 0.00% 6,463,752
2017-12-15 2017-12-13 126.804 59,960 +6,056 0.00% 7,603,167
2017-12-14 2017-12-12 126.144 53,904 +15,142 0.00% 6,799,641
2017-12-13 2017-12-11 125.318 38,762 +6,056 0.00% 4,857,576
2017-12-12 2017-12-08 125.483 32,706 +9,085 0.00% 4,104,050
2017-12-11 2017-12-07 126.474 23,621 -3,028 0.00% 2,987,437
2017-12-08 2017-12-06 127.712 26,649 +3,028 0.00% 3,403,399
2017-12-04 2017-11-30 130.849 23,621 -6,056 0.00% 3,090,788
2017-11-24 2017-11-22 130.354 29,677 -6,057 0.00% 3,868,511
2017-11-22 2017-11-20 128.868 35,734 +1,211 0.00% 4,604,964
2017-11-21 2017-11-17 129.033 34,523 -3,936 0.00% 4,454,605
2017-11-20 2017-11-16 128.950 38,459 +6,056 0.00% 4,959,303
2017-11-17 2017-11-15 129.693 32,403 -3,028 0.00% 4,202,455
2017-11-16 2017-11-14 129.693 35,431 +1,817 0.00% 4,595,167
2017-11-15 2017-11-13 131.344 33,614 -1,817 0.00% 4,415,014
2017-11-14 2017-11-10 132.583 35,431 +2,725 0.00% 4,697,541
2017-11-10 2017-11-08 130.849 32,706 -3,028 0.00% 4,279,553
2017-11-07 2017-11-03 130.189 35,734 -3,028 0.00% 4,652,164
2017-11-06 2017-11-02 129.776 38,762 -9,085 0.00% 5,030,375
2017-11-02 2017-10-31 129.363 47,847 +3,028 0.00% 6,189,640
2017-11-01 2017-10-30 130.354 44,819 +15,142 0.00% 5,842,328
2017-10-31 2017-10-27 130.767 29,677 -6,057 0.00% 3,880,760
2017-10-30 2017-10-26 128.868 35,734 -1,211 0.00% 4,604,964
2017-10-26 2017-10-24 129.611 36,945 -4,845 0.00% 4,788,472
2017-10-24 2017-10-20 130.932 41,790 -4,240 0.00% 5,471,636
2017-10-23 2017-10-19 129.281 46,030 +3,028 0.00% 5,950,787
2017-10-20 2017-10-18 130.684 43,002 -3,028 0.00% 5,619,675
2017-10-18 2017-10-16 129.941 46,030 -303 0.00% 5,981,187
2017-10-10 2017-10-06 130.354 46,333 +3,634 0.00% 6,039,684
2017-10-06 2017-10-03 131.179 42,699 +1,211 0.00% 5,601,228
2017-09-28 2017-09-26 131.840 41,488 +1,212 0.00% 5,469,770
2017-09-27 2017-09-25 130.519 40,276 -3,029 0.00% 5,256,781
2017-09-20 2017-09-18 133.904 43,305 +606 0.00% 5,798,699
2017-08-31 2017-08-29 153.861 42,699 +2,331 0.00% 6,569,691
2017-08-29 2017-08-25 153.162 40,368 +2,290 0.00% 6,182,842
2017-08-17 2017-08-15 151.503 38,078 +1,146 0.00% 5,768,926
2017-08-16 2017-08-14 152.725 36,932 +1,717 0.00% 5,640,453
2017-08-11 2017-08-09 147.835 35,215 -2,290 0.00% 5,206,022
2017-08-09 2017-08-07 146.002 37,505 +573 0.00% 5,475,790
2017-08-07 2017-08-03 146.176 36,932 +2,290 0.00% 5,398,581
2017-08-02 2017-07-31 146.264 34,642 -286 0.00% 5,066,862
2017-07-31 2017-07-27 145.565 34,928 -2,291 0.00% 5,084,294
2017-07-17 2017-07-13 143.207 37,219 +287 0.00% 5,330,033
2017-07-07 2017-07-05 141.636 36,932 +1,717 0.00% 5,230,883
2017-06-23 2017-06-21 146.089 35,215 +1,146 0.00% 5,144,521
2017-06-22 2017-06-20 146.176 34,069 +2,290 0.00% 4,980,078
2017-06-20 2017-06-16 146.962 31,779 +2,290 0.00% 4,670,310
2017-06-19 2017-06-15 146.002 29,489 +573 0.00% 4,305,441
2017-06-07 2017-06-05 148.796 28,916 +1,431 0.00% 4,302,582
2017-06-06 2017-06-02 149.320 27,485 +573 0.00% 4,104,055
2017-06-02 2017-05-31 153.169 26,912 +385 0.00% 4,122,072
2017-05-29 2017-05-25 153.877 26,527 -283 0.00% 4,081,902
2017-05-23 2017-05-19 151.928 26,810 +565 0.00% 4,073,198
2017-05-15 2017-05-11 151.042 26,245 -11,288 0.00% 3,964,109
2017-05-12 2017-05-10 151.397 37,533 +11,288 0.00% 5,682,376
2017-05-09 2017-05-05 149.359 26,245 -2,258 0.00% 3,919,934
2017-05-04 2017-04-28 146.967 28,503 +2,258 0.00% 4,189,012
2017-04-10 2017-04-06 152.106 26,245 +7,337 0.00% 3,992,009
2017-04-07 2017-04-05 153.700 18,908 -564 0.00% 2,906,161
2017-04-03 2017-03-30 151.840 19,472 +1,129 0.00% 2,956,623
2017-03-31 2017-03-29 153.080 18,343 +2,257 0.00% 2,807,946
2017-03-27 2017-03-23 154.586 16,086 +1,694 0.00% 2,486,670
2017-03-22 2017-03-20 160.078 14,392 -1,694 0.00% 2,303,849
2017-03-08 2017-03-06 150.245 16,086 +1,694 0.00% 2,416,844
2017-03-06 2017-03-02 151.220 14,392 +564 0.00% 2,176,353
2017-02-17 2017-02-15 155.029 13,828 +1,129 0.00% 2,143,740
2017-02-14 2017-02-10 155.295 12,699 +3,951 0.00% 1,972,087
2017-02-09 2017-02-07 156.623 8,748 -3,387 0.00% 1,370,142
2017-01-23 2017-01-19 152.991 12,135 -564 0.00% 1,856,550
2017-01-20 2017-01-18 153.169 12,699 -282 0.00% 1,945,087
2017-01-13 2017-01-11 150.600 12,981 -1,694 0.00% 1,954,932
2016-12-14 2016-12-12 145.373 14,675 +565 0.00% 2,133,346
2016-12-13 2016-12-09 148.119 14,110 +564 0.00% 2,089,960
2016-12-09 2016-12-07 148.916 13,546 +1,411 0.00% 2,017,221
2016-11-16 2016-11-14 148.828 12,135 -1,693 0.00% 1,806,025
2016-11-15 2016-11-11 149.271 13,828 +1,129 0.00% 2,064,115
2016-11-11 2016-11-09 153.789 12,699 +564 0.00% 1,952,962
2016-11-10 2016-11-08 157.332 12,135 +565 0.00% 1,909,226
2016-11-09 2016-11-07 156.181 11,570 -283 0.00% 1,807,009
2016-11-07 2016-11-03 154.852 11,853 +1,411 0.00% 1,835,458
2016-11-01 2016-10-28 156.269 10,442 +2,258 0.00% 1,631,762
2016-10-25 2016-10-20 163.002 8,184 +282 0.00% 1,334,007
2016-10-19 2016-10-17 163.268 7,902 +1,976 0.00% 1,290,140
2016-09-30 2016-09-28 170.000 5,926 -1,129 0.00% 1,007,422
2016-09-29 2016-09-27 168.494 7,055 -2,258 0.00% 1,188,727
2016-09-28 2016-09-26 168.671 9,313 +2,822 0.00% 1,570,837
2016-09-26 2016-09-22 171.949 6,491 -1,975 0.00% 1,116,122
2016-09-23 2016-09-21 170.089 8,466 +1,693 0.00% 1,439,972
2016-09-22 2016-09-20 168.937 6,773 -282 0.00% 1,144,212
2016-09-21 2016-09-19 168.937 7,055 -1,693 0.00% 1,191,852
2016-09-20 2016-09-15 167.431 8,748 +1,693 0.00% 1,464,688
2016-09-15 2016-09-13 169.646 7,055 -1,693 0.00% 1,196,852
2016-09-14 2016-09-12 167.431 8,748 +1,693 0.00% 1,464,688
2016-09-13 2016-09-09 173.632 7,055 -1,693 0.00% 1,224,976
2016-09-09 2016-09-07 167.343 8,748 +1,128 0.00% 1,463,913
2016-09-08 2016-09-06 169.203 7,620 +1,694 0.00% 1,289,327
2016-09-01 2016-08-30 174.304 5,926 +92 0.00% 1,032,926
2016-08-30 2016-08-26 173.224 5,834 +278 0.00% 1,010,590
2016-08-26 2016-08-24 175.204 5,556 +1,111 0.00% 973,433
2016-08-16 2016-08-12 178.173 4,445 -1,945 0.00% 791,981
2016-08-15 2016-08-11 174.034 6,390 -1,111 0.00% 1,112,078
2016-08-11 2016-08-09 173.674 7,501 +3,334 0.00% 1,302,730
2016-08-05 2016-08-03 171.964 4,167 +555 0.00% 716,576
2016-07-25 2016-07-21 176.374 3,612 +1,112 0.00% 637,062
2016-06-02 2016-05-31 161.594 2,500 +33 0.00% 403,985
2016-04-25 2016-04-21 167.613 2,467 -274 0.00% 413,501
2016-04-22 2016-04-20 161.777 2,741 +274 0.00% 443,429
2016-04-20 2016-04-18 164.148 2,467 -274 0.00% 404,952
2016-02-04 2016-02-02 156.396 2,741 -549 0.00% 428,682
2015-11-12 2015-11-10 165.333 3,290 +274 0.00% 543,946
2015-09-07 2015-09-02 170.176 3,016 +51 0.00% 513,249
2015-08-21 2015-08-19 182.510 2,965 -539 0.00% 541,142
2015-08-14 2015-08-12 185.848 3,504 +1,078 0.00% 651,213
2015-08-12 2015-08-10 189.372 2,426 -1,078 0.00% 459,418
2015-06-30 2015-06-26 185.106 3,504 +1,078 0.00% 648,613
2015-06-25 2015-06-23 194.195 2,426 -539 0.00% 471,117
2015-06-24 2015-06-22 188.260 2,965 +539 0.00% 558,190
2015-06-23 2015-06-19 184.643 2,426 -539 0.00% 447,943
2015-06-19 2015-06-17 186.219 2,965 +539 0.00% 552,140
2015-06-15 2015-06-11 185.663 2,426 -539 0.00% 450,418
2015-06-11 2015-06-09 183.623 2,965 +539 0.00% 544,441
2015-06-05 2015-06-03 196.603 2,426 -539 0.00% 476,959
2015-06-04 2015-06-02 193.220 2,965 +571 0.00% 572,897
2015-05-26 2015-05-21 194.348 2,394 -532 0.00% 465,268
2015-05-22 2015-05-20 194.724 2,926 +532 0.00% 569,761
2015-05-19 2015-05-15 204.873 2,394 -532 0.00% 490,467
2015-05-14 2015-05-12 199.611 2,926 +532 0.00% 584,060
2015-04-27 2015-04-23 215.023 2,394 -532 0.00% 514,765
2015-04-24 2015-04-22 215.211 2,926 +532 0.00% 629,707
2015-04-23 2015-04-21 217.842 2,394 -532 0.00% 521,515
2015-04-22 2015-04-20 202.618 2,926 +532 0.00% 592,860
2015-01-23 2015-01-21 191.904 2,394 -1,064 0.00% 459,419
2015-01-14 2015-01-12 178.277 3,458 +532 0.00% 616,483
2014-11-13 2014-11-11 177.995 2,926 +532 0.00% 520,815
2014-10-31 2014-10-29 176.586 2,394 -532 0.00% 422,746
2014-10-29 2014-10-27 167.188 2,926 +532 0.00% 489,192
2014-10-28 2014-10-24 169.161 2,394 -266 0.00% 404,973
2014-10-27 2014-10-23 165.590 2,660 +266 0.00% 440,470
2014-09-04 2014-09-02 187.030 2,394 +36 0.00% 447,750
2014-08-18 2014-08-14 168.518 2,358 -262 0.00% 397,365
2014-08-15 2014-08-13 166.705 2,620 +262 0.00% 436,767
2014-05-27 2014-05-23 150.579 2,358 +49 0.00% 355,066
2013-10-24 2013-10-22 160.131 2,309 +257 0.00% 369,742
2013-09-05 2013-09-03 170.531 2,052 +41 0.00% 349,929
2013-07-23 2013-07-19 162.477 2,011 -252 0.00% 326,740
2013-06-04 2013-05-31 167.584 2,263 +49 0.00% 379,243
2013-04-12 2013-04-10 168.499 2,214 +246 0.00% 373,056
2012-11-20 2012-11-16 172.462 1,968 -246 0.00% 339,406
2012-11-14 2012-11-12 174.088 2,214 +246 0.00% 385,432
2012-09-06 2012-09-04 171.897 1,968 +39 0.00% 338,294
2012-08-21 2012-08-17 173.452 1,929 -241 0.00% 334,590
2012-08-20 2012-08-16 180.088 2,170 +241 0.00% 390,790
2012-08-16 2012-08-14 191.907 1,929 -241 0.00% 370,189
2012-07-24 2012-07-20 182.991 2,170 -241 0.00% 397,090
2012-05-21 2012-05-17 178.448 2,411 +50 0.00% 430,238
2012-05-15 2012-05-11 184.061 2,361 +236 0.00% 434,568
2012-05-14 2012-05-10 187.662 2,125 -236 0.00% 398,781
2012-03-16 2012-03-14 178.342 2,361 +236 0.00% 421,066
2012-03-14 2012-03-12 185.226 2,125 -236 0.00% 393,605
2012-03-13 2012-03-09 178.342 2,361 +236 0.00% 421,066
2011-11-22 2011-11-18 160.656 2,125 -424 0.00% 341,394
2011-09-21 2011-09-19 167.646 2,549 -237 0.00% 427,329
2011-09-20 2011-09-16 167.858 2,786 +237 0.00% 467,651
2011-09-08 2011-09-06 172.821 2,549 +49 0.00% 440,522
2011-08-24 2011-08-22 168.501 2,500 -463 0.00% 421,252
2011-08-19 2011-08-17 163.316 2,963 -231 0.00% 483,906
2011-08-18 2011-08-16 161.372 3,194 +463 0.00% 515,422
2011-07-28 2011-07-26 168.717 2,731 -232 0.00% 460,766
2011-07-27 2011-07-25 165.801 2,963 +232 0.00% 491,267
2011-05-13 2011-05-11 159.607 2,731 +60 0.00% 435,887
2011-03-21 2011-03-17 152.870 2,671 -452 0.00% 408,314
2011-01-21 2011-01-19 174.187 3,123 +226 0.00% 543,987
2010-09-29 2010-09-27 177.611 2,897 -226 0.00% 514,540
2010-09-21 2010-09-17 174.077 3,123 -1,358 0.00% 543,642
2010-09-13 2010-09-09 171.095 4,481 +452 0.00% 766,675
2010-09-10 2010-09-08 177.485 4,029 +1,585 0.00% 715,088
2010-09-09 2010-09-07 184.459 2,444 +43 0.00% 450,817
2010-05-06 2010-05-04 175.698 2,401 +47 0.00% 421,850
2010-05-04 2010-04-30 177.189 2,354 -436 0.00% 417,102
2010-03-22 2010-03-18 175.239 2,790 -218 0.00% 488,917
2010-03-08 2010-03-04 167.096 3,008 +218 0.00% 502,626
2010-03-01 2010-02-25 175.354 2,790 -436 0.00% 489,237
2010-01-14 2010-01-12 175.812 3,226 -218 0.00% 567,171
2009-11-26 2009-11-24 172.486 3,444 +218 0.00% 594,043
2009-11-18 2009-11-16 169.963 3,226 +218 0.00% 548,302
2009-11-02 2009-10-29 169.275 3,008 +436 0.00% 509,180
2009-09-14 2009-09-10 185.703 2,572 +43 0.00% 477,629
2009-09-03 2009-09-01 177.655 2,529 -429 0.00% 449,288
2009-09-02 2009-08-31 175.905 2,958 +429 0.00% 520,326
2009-08-24 2009-08-20 193.285 2,529 -429 0.00% 488,819
2009-08-19 2009-08-17 195.968 2,958 +429 0.00% 579,674
2009-08-14 2009-08-12 204.833 2,529 +814 0.00% 518,024
2009-05-25 2009-05-21 175.415 1,715 +33 0.00% 300,837
2009-05-04 2009-04-29 161.263 1,682 -420 0.00% 271,245
2009-04-30 2009-04-28 157.577 2,102 +420 0.00% 331,226
2009-04-06 2009-04-02 162.452 1,682 -210 0.00% 273,245
2009-01-09 2009-01-07 186.594 1,892 +210 0.00% 353,037
2009-01-07 2009-01-05 202.174 1,682 -210 0.00% 340,056
2008-12-23 2008-12-19 193.849 1,892 +210 0.00% 366,762
2008-12-19 2008-12-17 201.460 1,682 -210 0.00% 338,856
2008-12-15 2008-12-11 195.871 1,892 +210 0.00% 370,587
2008-11-28 2008-11-26 163.047 1,682 -841 0.00% 274,245
2008-11-25 2008-11-21 160.550 2,523 -1,261 0.00% 405,067
2008-11-24 2008-11-20 155.793 3,784 +2,102 0.00% 589,519
2008-11-14 2008-11-12 163.642 1,682 -420 0.00% 275,245
2008-11-05 2008-11-03 168.399 2,102 -4,204 0.00% 353,974
2008-10-31 2008-10-29 143.068 6,306 -2,103 0.00% 902,184
2008-10-30 2008-10-28 143.900 8,409 -210 0.00% 1,210,056
2008-10-29 2008-10-27 127.964 8,619 +210 0.00% 1,102,922
2008-10-27 2008-10-23 146.279 8,409 +2,103 0.00% 1,230,057
2008-10-22 2008-10-20 169.112 6,306 +4,204 0.00% 1,066,422
2008-10-21 2008-10-17 157.220 2,102 -210 0.00% 330,476
2008-10-20 2008-10-16 166.020 2,312 +210 0.00% 383,839
2008-10-17 2008-10-15 172.204 2,102 -210 0.00% 361,974
2008-09-23 2008-09-19 199.795 2,312 -211 0.00% 461,926
2008-09-22 2008-09-18 174.107 2,523 +211 0.00% 439,272
2008-09-12 2008-09-10 196.795 2,312 +40 0.00% 454,991
2008-08-28 2008-08-26 225.843 2,272 -413 0.00% 513,114
2008-08-07 2008-08-04 252.953 2,685 -4,131 0.00% 679,180
2008-08-04 2008-07-31 253.922 6,816 -4,132 0.00% 1,730,730
2008-08-01 2008-07-30 255.616 10,948 -12,393 0.00% 2,798,485
2008-07-07 2008-07-03 246.418 23,341 +16,525 0.00% 5,751,638
2008-07-04 2008-07-02 248.354 6,816 +4,131 0.00% 1,692,783
2008-06-17 2008-06-13 254.164 2,685 +206 0.00% 682,430
2008-06-13 2008-06-11 263.604 2,479 +413 0.00% 653,475
2008-05-30 2008-05-28 273.287 2,066 +207 0.00% 564,610
2008-05-09 2008-05-07 320.730 1,859 +207 0.00% 596,238
2008-05-06 2008-05-02 329.445 1,652 -207 0.00% 544,243
2008-05-05 2008-04-30 327.475 1,859 +207 0.00% 608,776
2008-05-02 2008-04-29 332.115 1,652 +14 0.00% 548,654
2008-04-30 2008-04-28 331.382 1,638 -4,095 0.00% 542,804
2008-04-29 2008-04-25 329.429 5,733 -205 0.00% 1,888,616
2008-04-24 2008-04-22 322.103 5,938 -1,842 0.00% 1,912,646
2008-04-23 2008-04-21 328.940 7,780 -205 0.00% 2,559,157
2008-04-22 2008-04-18 321.126 7,985 +205 0.00% 2,564,191
2008-04-15 2008-04-11 319.417 7,780 -205 0.00% 2,485,061
2008-04-10 2008-04-08 307.206 7,985 -819 0.00% 2,453,043
2008-04-09 2008-04-07 313.556 8,804 +819 0.00% 2,760,544
2008-04-07 2008-04-02 297.194 7,985 -819 0.00% 2,373,095
2008-04-01 2008-03-28 288.891 8,804 +819 0.00% 2,543,399
2008-03-31 2008-03-27 281.809 7,985 -819 0.00% 2,250,248
2008-03-19 2008-03-17 250.307 8,804 +819 0.00% 2,203,706
2008-03-11 2008-03-07 268.867 7,985 -205 0.00% 2,146,900
2008-02-05 2008-02-01 287.182 8,190 -1,228 0.00% 2,352,019
2008-02-04 2008-01-31 279.123 9,418 -2,048 0.00% 2,628,782
2008-01-29 2008-01-25 300.369 11,466 -819 0.00% 3,444,028
2008-01-25 2008-01-23 293.775 12,285 +2,048 0.00% 3,609,030
2008-01-18 2008-01-16 289.380 10,237 +2,252 0.00% 2,962,380
2008-01-15 2008-01-11 326.987 7,985 +205 0.00% 2,610,990
2008-01-10 2008-01-08 327.231 7,780 -205 0.00% 2,545,857
2008-01-09 2008-01-07 327.964 7,985 +205 0.00% 2,618,790
2008-01-02 2007-12-27 338.464 7,780 -2,048 0.00% 2,633,252
2007-12-17 2007-12-13 335.534 9,828 +8,190 0.00% 3,297,627
2007-11-23 2007-11-21 315.021 1,638 +819 0.00% 516,004
2007-11-21 2007-11-19 321.859 819 +819 0.00% 263,602
2007-10-02 2007-09-27 315.021 0 -205
2007-09-11 2007-09-07 246.644 205 +205 0.00% 50,562
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top