History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 84.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 83.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 83.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 84.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 84.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 84.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 85.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 85.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 85.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 85.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 85.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 86.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 86.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 87.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 87.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 87.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 87.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 87.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 86.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 85.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 85.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 85.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 85.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 86.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 92.287 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.339 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 92.906 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.216 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 92.648 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 92.236 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 91.204 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.894 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 91.256 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 91.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 91.204 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.101 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.275 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 89.656 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 88.676 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 88.264 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 88.315 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 88.212 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 88.625 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 88.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 89.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 89.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 89.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 90.069 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 90.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 89.553 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 89.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.121 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 90.121 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 90.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.017 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.347 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.883 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 88.779 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.728 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 88.676 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 88.625 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.089 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 89.656 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 89.863 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 89.089 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 89.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 90.172 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 89.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 88.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 89.502 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.172 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 90.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 91.101 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 90.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 90.379 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 90.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 94.672 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 94.301 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 94.566 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.451 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.398 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 94.407 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 94.301 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 94.194 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.611 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 92.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 92.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.505 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 91.913 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.063 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 90.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 90.214 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 88.516 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 89.418 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.675 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 88.622 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 88.092 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 87.773 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 86.765 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.022 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 86.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 86.606 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 85.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 85.969 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 86.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 87.986 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 88.675 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 88.357 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 87.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 86.659 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 85.969 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 85.385 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 83.846 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 83.475 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 83.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 88.729 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 88.994 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 89.153 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 88.941 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 87.826 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 87.614 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 87.349 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 86.818 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 87.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 88.675 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 88.622 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.896 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 90.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 88.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 88.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 87.773 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 86.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 87.667 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 88.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 88.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 87.243 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 86.234 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 84.377 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 83.634 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 83.846 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 83.581 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 83.846 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 85.067 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 86.075 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 87.561 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 85.014 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 85.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 85.438 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 85.173 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 84.802 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 82.785 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 82.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 81.777 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 81.883 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 80.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 80.185 | 0 | -2,827 | ||
| 2024-11-19 | 2024-11-15 | 74.878 | 2,827 | -9,422 | 0.00% | 211,680 |
| 2024-11-04 | 2024-10-31 | 75.833 | 12,249 | +2,827 | 0.00% | 928,880 |
| 2024-10-03 | 2024-09-30 | 77.956 | 9,422 | +9,422 | 0.00% | 734,500 |
| 2024-01-18 | 2024-01-16 | 75.068 | 0 | -13,218 | ||
| 2023-11-03 | 2023-11-01 | 70.415 | 13,218 | +8,812 | 0.00% | 930,751 |
| 2023-09-28 | 2023-09-26 | 74.558 | 4,406 | -8,812 | 0.00% | 328,500 |
| 2023-09-04 | 2023-08-30 | 77.830 | 13,218 | +479 | 0.00% | 1,028,757 |
| 2023-08-23 | 2023-08-21 | 74.945 | 12,739 | -4,247 | 0.00% | 954,727 |
| 2023-08-16 | 2023-08-14 | 78.066 | 16,986 | -21,232 | 0.00% | 1,326,021 |
| 2023-07-31 | 2023-07-27 | 76.770 | 38,218 | -5,520 | 0.00% | 2,934,007 |
| 2023-07-25 | 2023-07-21 | 76.476 | 43,738 | -850 | 0.00% | 3,344,904 |
| 2023-07-20 | 2023-07-18 | 74.886 | 44,588 | -849 | 0.00% | 3,339,033 |
| 2023-07-19 | 2023-07-14 | 75.887 | 45,437 | -5,945 | 0.00% | 3,448,087 |
| 2023-07-13 | 2023-07-11 | 73.709 | 51,382 | -424 | 0.00% | 3,787,311 |
| 2023-07-12 | 2023-07-10 | 73.768 | 51,806 | +849 | 0.00% | 3,821,614 |
| 2023-07-07 | 2023-07-05 | 75.946 | 50,957 | +424 | 0.00% | 3,869,984 |
| 2023-07-05 | 2023-07-03 | 75.946 | 50,533 | -424 | 0.00% | 3,837,783 |
| 2023-07-03 | 2023-06-29 | 74.592 | 50,957 | -849 | 0.00% | 3,800,985 |
| 2023-06-21 | 2023-06-19 | 76.064 | 51,806 | +424 | 0.00% | 3,940,562 |
| 2023-06-16 | 2023-06-14 | 74.651 | 51,382 | -424 | 0.00% | 3,835,711 |
| 2023-06-14 | 2023-06-12 | 75.828 | 51,806 | +424 | 0.00% | 3,928,363 |
| 2023-06-12 | 2023-06-08 | 74.769 | 51,382 | -424 | 0.00% | 3,841,761 |
| 2023-06-07 | 2023-06-05 | 79.745 | 51,806 | +2,151 | 0.00% | 4,131,273 |
| 2023-06-06 | 2023-06-02 | 78.466 | 49,655 | -821 | 0.00% | 3,896,216 |
| 2023-06-02 | 2023-05-31 | 77.552 | 50,476 | +821 | 0.00% | 3,914,511 |
| 2023-05-30 | 2023-05-25 | 78.466 | 49,655 | +411 | 0.00% | 3,896,216 |
| 2023-05-25 | 2023-05-23 | 80.354 | 49,244 | +4,103 | 0.00% | 3,956,966 |
| 2023-05-22 | 2023-05-18 | 79.928 | 45,141 | -410 | 0.00% | 3,608,022 |
| 2023-05-18 | 2023-05-16 | 80.050 | 45,551 | +8,207 | 0.00% | 3,646,343 |
| 2023-05-17 | 2023-05-15 | 80.598 | 37,344 | -820 | 0.00% | 3,009,850 |
| 2023-05-16 | 2023-05-12 | 80.415 | 38,164 | +410 | 0.00% | 3,068,965 |
| 2023-04-21 | 2023-04-19 | 82.486 | 37,754 | -821 | 0.00% | 3,114,195 |
| 2023-04-20 | 2023-04-18 | 83.949 | 38,575 | -821 | 0.00% | 3,238,317 |
| 2023-04-18 | 2023-04-14 | 81.573 | 39,396 | -820 | 0.00% | 3,213,638 |
| 2023-04-13 | 2023-04-11 | 79.440 | 40,216 | -1,642 | 0.00% | 3,194,778 |
| 2023-04-11 | 2023-04-04 | 79.989 | 41,858 | +411 | 0.00% | 3,348,169 |
| 2023-04-06 | 2023-04-03 | 78.344 | 41,447 | -821 | 0.00% | 3,247,119 |
| 2023-03-30 | 2023-03-28 | 75.724 | 42,268 | +410 | 0.00% | 3,200,715 |
| 2023-03-28 | 2023-03-24 | 76.212 | 41,858 | +1,642 | 0.00% | 3,190,068 |
| 2023-03-21 | 2023-03-17 | 80.354 | 40,216 | -821 | 0.00% | 3,231,527 |
| 2023-03-15 | 2023-03-13 | 79.014 | 41,037 | -2,462 | 0.00% | 3,242,498 |
| 2023-03-13 | 2023-03-09 | 77.857 | 43,499 | -411 | 0.00% | 3,386,681 |
| 2023-03-06 | 2023-03-02 | 74.323 | 43,910 | -820 | 0.00% | 3,263,529 |
| 2023-02-24 | 2023-02-22 | 71.094 | 44,730 | -8,208 | 0.00% | 3,180,050 |
| 2023-02-22 | 2023-02-20 | 72.008 | 52,938 | +821 | 0.00% | 3,811,968 |
| 2023-02-20 | 2023-02-16 | 70.363 | 52,117 | -821 | 0.00% | 3,667,124 |
| 2023-02-01 | 2023-01-30 | 68.840 | 52,938 | -32,829 | 0.00% | 3,644,267 |
| 2023-01-17 | 2023-01-13 | 67.622 | 85,767 | -6,566 | 0.00% | 5,799,725 |
| 2023-01-06 | 2023-01-04 | 65.246 | 92,333 | -821 | 0.00% | 6,024,356 |
| 2022-12-07 | 2022-12-05 | 64.576 | 93,154 | -8,207 | 0.00% | 6,015,498 |
| 2022-11-29 | 2022-11-25 | 63.175 | 101,361 | -411 | 0.00% | 6,403,447 |
| 2022-11-03 | 2022-11-01 | 57.753 | 101,772 | +821 | 0.00% | 5,877,611 |
| 2022-10-26 | 2022-10-24 | 59.337 | 100,951 | +821 | 0.00% | 5,990,096 |
| 2022-10-03 | 2022-09-29 | 60.799 | 100,130 | -411 | 0.00% | 6,087,780 |
| 2022-09-08 | 2022-09-06 | 60.860 | 100,541 | -4,103 | 0.00% | 6,118,893 |
| 2022-09-07 | 2022-09-05 | 66.096 | 104,644 | +5,334 | 0.00% | 6,916,502 |
| 2022-09-06 | 2022-09-02 | 65.968 | 99,310 | +4,206 | 0.00% | 6,551,314 |
| 2022-09-02 | 2022-08-31 | 66.923 | 95,104 | +786 | 0.00% | 6,364,601 |
| 2022-08-30 | 2022-08-26 | 66.923 | 94,318 | +1,179 | 0.00% | 6,312,000 |
| 2022-08-23 | 2022-08-19 | 66.923 | 93,139 | +1,572 | 0.00% | 6,233,098 |
| 2022-08-17 | 2022-08-15 | 66.668 | 91,567 | -786 | 0.00% | 6,104,596 |
| 2022-08-16 | 2022-08-12 | 66.795 | 92,353 | -393 | 0.00% | 6,168,747 |
| 2022-08-15 | 2022-08-11 | 65.841 | 92,746 | +786 | 0.00% | 6,106,498 |
| 2022-08-10 | 2022-08-08 | 64.760 | 91,960 | +786 | 0.00% | 5,955,297 |
| 2022-08-04 | 2022-08-02 | 62.597 | 91,174 | +786 | 0.00% | 5,707,196 |
| 2022-07-27 | 2022-07-25 | 63.360 | 90,388 | +786 | 0.00% | 5,726,995 |
| 2022-07-22 | 2022-07-20 | 64.251 | 89,602 | -1,572 | 0.00% | 5,756,993 |
| 2022-07-08 | 2022-07-06 | 62.151 | 91,174 | +3,144 | 0.00% | 5,666,596 |
| 2022-06-29 | 2022-06-27 | 62.151 | 88,030 | +393 | 0.00% | 5,471,192 |
| 2022-06-28 | 2022-06-24 | 62.088 | 87,637 | +393 | 0.00% | 5,441,191 |
| 2022-06-07 | 2022-06-02 | 64.378 | 87,244 | -1,179 | 0.00% | 5,616,590 |
| 2022-06-02 | 2022-05-31 | 64.442 | 88,423 | +1,572 | 0.00% | 5,698,117 |
| 2022-06-01 | 2022-05-30 | 64.442 | 86,851 | -1,572 | 0.00% | 5,596,815 |
| 2022-05-31 | 2022-05-27 | 64.378 | 88,423 | +393 | 0.00% | 5,692,492 |
| 2022-05-30 | 2022-05-26 | 63.933 | 88,030 | +393 | 0.00% | 5,627,991 |
| 2022-05-25 | 2022-05-23 | 70.011 | 87,637 | +4,026 | 0.00% | 6,135,583 |
| 2022-05-06 | 2022-05-04 | 68.944 | 83,611 | +7,498 | 0.00% | 5,764,518 |
| 2022-05-03 | 2022-04-28 | 69.611 | 76,113 | +7,499 | 0.00% | 5,298,322 |
| 2022-04-22 | 2022-04-20 | 73.345 | 68,614 | +750 | 0.00% | 5,032,508 |
| 2022-04-19 | 2022-04-13 | 74.012 | 67,864 | -2,250 | 0.00% | 5,022,749 |
| 2022-04-07 | 2022-04-04 | 73.212 | 70,114 | -1,124 | 0.00% | 5,133,175 |
| 2022-04-04 | 2022-03-31 | 72.212 | 71,238 | +374 | 0.00% | 5,144,216 |
| 2022-03-31 | 2022-03-29 | 73.745 | 70,864 | -2,249 | 0.00% | 5,225,885 |
| 2022-03-28 | 2022-03-24 | 74.679 | 73,113 | +17,247 | 0.00% | 5,459,988 |
| 2022-03-25 | 2022-03-23 | 72.478 | 55,866 | -375 | 0.00% | 4,049,078 |
| 2022-03-24 | 2022-03-22 | 72.145 | 56,241 | +1,500 | 0.00% | 4,057,507 |
| 2022-03-23 | 2022-03-21 | 70.745 | 54,741 | -2,625 | 0.00% | 3,872,640 |
| 2022-03-18 | 2022-03-16 | 66.944 | 57,366 | -750 | 0.00% | 3,840,319 |
| 2022-03-17 | 2022-03-15 | 64.410 | 58,116 | +375 | 0.00% | 3,743,276 |
| 2022-02-11 | 2022-02-09 | 77.212 | 57,741 | -375 | 0.00% | 4,458,327 |
| 2022-02-08 | 2022-02-04 | 72.478 | 58,116 | -2,249 | 0.00% | 4,212,154 |
| 2022-02-04 | 2022-01-27 | 70.211 | 60,365 | +2,249 | 0.00% | 4,238,309 |
| 2022-01-26 | 2022-01-24 | 69.745 | 58,116 | -6,749 | 0.00% | 4,053,278 |
| 2022-01-17 | 2022-01-13 | 68.078 | 64,865 | -749 | 0.00% | 4,415,859 |
| 2022-01-07 | 2022-01-05 | 66.144 | 65,614 | -1,875 | 0.00% | 4,339,975 |
| 2021-12-16 | 2021-12-14 | 61.477 | 67,489 | +375 | 0.00% | 4,148,995 |
| 2021-12-06 | 2021-12-02 | 62.210 | 67,114 | +750 | 0.00% | 4,175,166 |
| 2021-11-10 | 2021-11-08 | 64.344 | 66,364 | +375 | 0.00% | 4,270,108 |
| 2021-11-08 | 2021-11-04 | 64.610 | 65,989 | +750 | 0.00% | 4,263,579 |
| 2021-10-28 | 2021-10-26 | 65.544 | 65,239 | +1,499 | 0.00% | 4,276,021 |
| 2021-10-25 | 2021-10-21 | 65.344 | 63,740 | +750 | 0.00% | 4,165,021 |
| 2021-09-14 | 2021-09-10 | 65.077 | 62,990 | -1,500 | 0.00% | 4,099,213 |
| 2021-09-03 | 2021-09-01 | 64.010 | 64,490 | +750 | 0.00% | 4,128,028 |
| 2021-09-02 | 2021-08-31 | 62.877 | 63,740 | +1,500 | 0.00% | 4,007,770 |
| 2021-09-01 | 2021-08-30 | 63.077 | 62,240 | +375 | 0.00% | 3,925,905 |
| 2021-08-31 | 2021-08-27 | 63.277 | 61,865 | +375 | 0.00% | 3,914,626 |
| 2021-08-26 | 2021-08-24 | 69.923 | 61,490 | +750 | 0.00% | 4,299,592 |
| 2021-08-25 | 2021-08-23 | 70.337 | 60,740 | +1,951 | 0.00% | 4,272,256 |
| 2021-08-24 | 2021-08-20 | 69.717 | 58,789 | +363 | 0.00% | 4,098,579 |
| 2021-08-23 | 2021-08-19 | 70.888 | 58,426 | +725 | 0.00% | 4,141,696 |
| 2021-08-12 | 2021-08-10 | 68.752 | 57,701 | +726 | 0.00% | 3,967,077 |
| 2021-08-11 | 2021-08-09 | 68.959 | 56,975 | -1,451 | 0.00% | 3,928,938 |
| 2021-08-10 | 2021-08-06 | 67.788 | 58,426 | +725 | 0.00% | 3,960,572 |
| 2021-08-06 | 2021-08-04 | 68.615 | 57,701 | -725 | 0.00% | 3,959,127 |
| 2021-07-29 | 2021-07-27 | 66.203 | 58,426 | +725 | 0.00% | 3,867,998 |
| 2021-07-27 | 2021-07-23 | 69.028 | 57,701 | +1,452 | 0.00% | 3,982,977 |
| 2021-07-26 | 2021-07-22 | 69.166 | 56,249 | -726 | 0.00% | 3,890,498 |
| 2021-07-12 | 2021-07-08 | 64.481 | 56,975 | +1,452 | 0.00% | 3,673,812 |
| 2021-07-08 | 2021-07-06 | 65.652 | 55,523 | +2,177 | 0.00% | 3,645,210 |
| 2021-06-04 | 2021-06-02 | 66.823 | 53,346 | +726 | 0.00% | 3,564,760 |
| 2021-05-03 | 2021-04-29 | 74.726 | 52,620 | +1,781 | 0.00% | 3,932,082 |
| 2021-03-26 | 2021-03-24 | 74.298 | 50,839 | -701 | 0.00% | 3,777,245 |
| 2021-03-23 | 2021-03-19 | 75.510 | 51,540 | +1,753 | 0.00% | 3,891,803 |
| 2021-03-19 | 2021-03-17 | 76.437 | 49,787 | -1,403 | 0.00% | 3,805,583 |
| 2021-03-16 | 2021-03-12 | 74.156 | 51,190 | +702 | 0.00% | 3,796,023 |
| 2021-03-11 | 2021-03-09 | 78.220 | 50,488 | +1,051 | 0.00% | 3,949,164 |
| 2021-03-10 | 2021-03-08 | 80.216 | 49,437 | -350 | 0.00% | 3,965,656 |
| 2021-03-03 | 2021-03-01 | 80.359 | 49,787 | -351 | 0.00% | 4,000,832 |
| 2021-03-02 | 2021-02-26 | 76.580 | 50,138 | -3,506 | 0.00% | 3,839,562 |
| 2021-02-23 | 2021-02-19 | 76.651 | 53,644 | -701 | 0.00% | 4,111,876 |
| 2021-02-22 | 2021-02-18 | 72.016 | 54,345 | -701 | 0.00% | 3,913,735 |
| 2021-02-01 | 2021-01-28 | 68.309 | 55,046 | -3,507 | 0.00% | 3,760,120 |
| 2021-01-27 | 2021-01-25 | 67.239 | 58,553 | +702 | 0.00% | 3,937,053 |
| 2021-01-26 | 2021-01-22 | 67.881 | 57,851 | +3,506 | 0.00% | 3,926,976 |
| 2021-01-20 | 2021-01-18 | 70.163 | 54,345 | -2,104 | 0.00% | 3,812,985 |
| 2021-01-15 | 2021-01-13 | 65.528 | 56,449 | +4,909 | 0.00% | 3,698,982 |
| 2021-01-14 | 2021-01-12 | 66.740 | 51,540 | -702 | 0.00% | 3,439,780 |
| 2021-01-13 | 2021-01-11 | 62.604 | 52,242 | -1,402 | 0.00% | 3,270,580 |
| 2021-01-12 | 2021-01-08 | 59.182 | 53,644 | +3,506 | 0.00% | 3,174,751 |
| 2021-01-11 | 2021-01-07 | 61.749 | 50,138 | +2,104 | 0.00% | 3,095,960 |
| 2021-01-07 | 2021-01-05 | 65.742 | 48,034 | -1,403 | 0.00% | 3,157,840 |
| 2020-12-29 | 2020-12-24 | 63.460 | 49,437 | -350 | 0.00% | 3,137,275 |
| 2020-12-28 | 2020-12-22 | 62.391 | 49,787 | +2,103 | 0.00% | 3,106,236 |
| 2020-12-15 | 2020-12-11 | 63.175 | 47,684 | +702 | 0.00% | 3,012,429 |
| 2020-12-14 | 2020-12-10 | 64.102 | 46,982 | +2,103 | 0.00% | 3,011,630 |
| 2020-12-10 | 2020-12-08 | 64.815 | 44,879 | +351 | 0.00% | 2,908,824 |
| 2020-12-09 | 2020-12-07 | 66.098 | 44,528 | +701 | 0.00% | 2,943,224 |
| 2020-12-07 | 2020-12-03 | 67.596 | 43,827 | -701 | 0.00% | 2,962,515 |
| 2020-12-03 | 2020-12-01 | 66.027 | 44,528 | +701 | 0.00% | 2,940,049 |
| 2020-11-27 | 2020-11-25 | 67.881 | 43,827 | +1,403 | 0.00% | 2,975,015 |
| 2020-11-25 | 2020-11-23 | 66.312 | 42,424 | +701 | 0.00% | 2,813,228 |
| 2020-11-23 | 2020-11-19 | 67.168 | 41,723 | -701 | 0.00% | 2,802,443 |
| 2020-11-20 | 2020-11-18 | 67.097 | 42,424 | +701 | 0.00% | 2,846,503 |
| 2020-11-18 | 2020-11-16 | 68.665 | 41,723 | +1,402 | 0.00% | 2,864,918 |
| 2020-10-16 | 2020-10-14 | 73.157 | 40,321 | -350 | 0.00% | 2,949,776 |
| 2020-10-14 | 2020-10-09 | 71.232 | 40,671 | -351 | 0.00% | 2,897,082 |
| 2020-09-28 | 2020-09-24 | 71.232 | 41,022 | +1,403 | 0.00% | 2,922,084 |
| 2020-09-16 | 2020-09-14 | 76.722 | 39,619 | -702 | 0.00% | 3,039,668 |
| 2020-09-02 | 2020-08-31 | 77.222 | 40,321 | +351 | 0.00% | 3,113,653 |
| 2020-08-31 | 2020-08-27 | 79.789 | 39,970 | +351 | 0.00% | 3,189,148 |
| 2020-08-27 | 2020-08-25 | 85.428 | 39,619 | +1,028 | 0.00% | 3,384,585 |
| 2020-08-20 | 2020-08-18 | 87.624 | 38,591 | -342 | 0.00% | 3,381,514 |
| 2020-08-18 | 2020-08-14 | 85.868 | 38,933 | -3,073 | 0.00% | 3,343,081 |
| 2020-08-06 | 2020-08-04 | 79.352 | 42,006 | +2,049 | 0.00% | 3,333,279 |
| 2020-08-04 | 2020-07-31 | 77.742 | 39,957 | -342 | 0.00% | 3,106,336 |
| 2020-07-28 | 2020-07-24 | 78.328 | 40,299 | +3,074 | 0.00% | 3,156,524 |
| 2020-05-25 | 2020-05-21 | 87.151 | 37,225 | +1,142 | 0.00% | 3,244,195 |
| 2020-05-15 | 2020-05-13 | 87.302 | 36,083 | +662 | 0.00% | 3,150,118 |
| 2020-05-14 | 2020-05-12 | 87.378 | 35,421 | +331 | 0.00% | 3,095,000 |
| 2020-05-13 | 2020-05-11 | 89.341 | 35,090 | +331 | 0.00% | 3,134,978 |
| 2020-05-08 | 2020-05-06 | 90.172 | 34,759 | +1,324 | 0.00% | 3,134,282 |
| 2020-05-06 | 2020-05-04 | 90.776 | 33,435 | +332 | 0.00% | 3,035,094 |
| 2020-04-29 | 2020-04-27 | 94.628 | 33,103 | -1,325 | 0.00% | 3,132,455 |
| 2020-04-24 | 2020-04-22 | 92.815 | 34,428 | +662 | 0.00% | 3,195,436 |
| 2020-04-23 | 2020-04-21 | 90.398 | 33,766 | -2,979 | 0.00% | 3,052,391 |
| 2020-04-22 | 2020-04-20 | 92.135 | 36,745 | -1,986 | 0.00% | 3,385,513 |
| 2020-04-20 | 2020-04-16 | 90.851 | 38,731 | +662 | 0.00% | 3,518,769 |
| 2020-03-26 | 2020-03-24 | 85.490 | 38,069 | -662 | 0.00% | 3,254,500 |
| 2020-03-25 | 2020-03-23 | 80.581 | 38,731 | +662 | 0.00% | 3,120,970 |
| 2020-02-28 | 2020-02-26 | 95.307 | 38,069 | +331 | 0.00% | 3,628,250 |
| 2020-01-29 | 2020-01-22 | 104.823 | 37,738 | -331 | 0.00% | 3,955,804 |
| 2020-01-02 | 2019-12-27 | 98.781 | 38,069 | -331 | 0.00% | 3,760,500 |
| 2019-11-13 | 2019-11-11 | 94.779 | 38,400 | +662 | 0.00% | 3,639,497 |
| 2019-08-29 | 2019-08-27 | 101.121 | 37,738 | +873 | 0.00% | 3,816,094 |
| 2019-05-27 | 2019-05-23 | 113.634 | 36,865 | +699 | 0.00% | 4,189,105 |
| 2019-05-20 | 2019-05-16 | 112.294 | 36,166 | +1,903 | 0.00% | 4,061,225 |
| 2019-05-15 | 2019-05-10 | 113.634 | 34,263 | +318 | 0.00% | 3,893,430 |
| 2019-04-23 | 2019-04-17 | 119.780 | 33,945 | +634 | 0.00% | 4,065,942 |
| 2019-04-16 | 2019-04-12 | 121.356 | 33,311 | +317 | 0.00% | 4,042,501 |
| 2019-04-03 | 2019-04-01 | 123.090 | 32,994 | +318 | 0.00% | 4,061,231 |
| 2019-04-02 | 2019-03-29 | 126.085 | 32,676 | +634 | 0.00% | 4,119,937 |
| 2019-03-28 | 2019-03-26 | 127.188 | 32,042 | +634 | 0.00% | 4,075,350 |
| 2019-03-26 | 2019-03-22 | 129.079 | 31,408 | +318 | 0.00% | 4,054,114 |
| 2019-03-25 | 2019-03-21 | 130.970 | 31,090 | -635 | 0.00% | 4,071,866 |
| 2019-03-20 | 2019-03-18 | 136.959 | 31,725 | -317 | 0.00% | 4,345,034 |
| 2019-03-14 | 2019-03-12 | 133.334 | 32,042 | -634 | 0.00% | 4,272,300 |
| 2019-03-08 | 2019-03-06 | 127.661 | 32,676 | +634 | 0.00% | 4,171,437 |
| 2019-03-07 | 2019-03-05 | 127.661 | 32,042 | +317 | 0.00% | 4,090,500 |
| 2019-02-27 | 2019-02-25 | 130.261 | 31,725 | +317 | 0.00% | 4,132,532 |
| 2019-02-26 | 2019-02-22 | 133.965 | 31,408 | -634 | 0.00% | 4,207,566 |
| 2019-02-19 | 2019-02-15 | 131.285 | 32,042 | -1,269 | 0.00% | 4,206,650 |
| 2019-02-08 | 2019-01-31 | 129.709 | 33,311 | -317 | 0.00% | 4,320,751 |
| 2019-01-30 | 2019-01-28 | 129.867 | 33,628 | -1,269 | 0.00% | 4,367,169 |
| 2019-01-16 | 2019-01-14 | 126.163 | 34,897 | -635 | 0.00% | 4,402,721 |
| 2019-01-10 | 2019-01-08 | 123.642 | 35,532 | -1,903 | 0.00% | 4,393,234 |
| 2019-01-07 | 2019-01-03 | 116.786 | 37,435 | -3,173 | 0.00% | 4,371,876 |
| 2019-01-04 | 2019-01-02 | 115.683 | 40,608 | +3,173 | 0.00% | 4,697,636 |
| 2018-12-19 | 2018-12-17 | 118.598 | 37,435 | -3,173 | 0.00% | 4,439,725 |
| 2018-12-18 | 2018-12-14 | 118.125 | 40,608 | +3,173 | 0.00% | 4,796,837 |
| 2018-10-10 | 2018-10-08 | 123.011 | 37,435 | -1,269 | 0.00% | 4,604,924 |
| 2018-09-14 | 2018-09-12 | 119.386 | 38,704 | -6,345 | 0.00% | 4,620,726 |
| 2018-09-10 | 2018-09-06 | 118.441 | 45,049 | -317 | 0.00% | 5,335,632 |
| 2018-08-30 | 2018-08-28 | 120.023 | 45,366 | +1,104 | 0.00% | 5,444,970 |
| 2018-08-23 | 2018-08-21 | 119.215 | 44,262 | -3,095 | 0.00% | 5,276,715 |
| 2018-08-02 | 2018-07-31 | 114.369 | 47,357 | -619 | 0.00% | 5,416,187 |
| 2018-07-12 | 2018-07-10 | 114.450 | 47,976 | -310 | 0.00% | 5,490,857 |
| 2018-05-24 | 2018-05-21 | 121.108 | 48,286 | +1,045 | 0.00% | 5,847,807 |
| 2018-05-11 | 2018-05-09 | 121.438 | 47,241 | +302 | 0.00% | 5,736,849 |
| 2018-05-03 | 2018-04-30 | 124.162 | 46,939 | -302 | 0.00% | 5,828,051 |
| 2018-03-27 | 2018-03-23 | 116.897 | 47,241 | +1,211 | 0.00% | 5,522,351 |
| 2018-03-16 | 2018-03-14 | 118.466 | 46,030 | -303 | 0.00% | 5,452,988 |
| 2018-03-08 | 2018-03-06 | 116.732 | 46,333 | +909 | 0.00% | 5,408,558 |
| 2018-02-01 | 2018-01-30 | 135.637 | 45,424 | -2,423 | 0.00% | 6,161,190 |
| 2018-01-31 | 2018-01-29 | 136.215 | 47,847 | -3,634 | 0.00% | 6,517,489 |
| 2018-01-30 | 2018-01-26 | 135.885 | 51,481 | +12,113 | 0.00% | 6,995,495 |
| 2018-01-24 | 2018-01-22 | 134.316 | 39,368 | -6,056 | 0.00% | 5,287,770 |
| 2018-01-23 | 2018-01-19 | 132.913 | 45,424 | +6,056 | 0.00% | 6,037,441 |
| 2018-01-12 | 2018-01-10 | 127.795 | 39,368 | +606 | 0.00% | 5,031,019 |
| 2018-01-03 | 2017-12-29 | 130.849 | 38,762 | -303 | 0.00% | 5,071,975 |
| 2017-12-11 | 2017-12-07 | 126.474 | 39,065 | +303 | 0.00% | 4,940,697 |
| 2017-11-27 | 2017-11-23 | 130.519 | 38,762 | -303 | 0.00% | 5,059,175 |
| 2017-10-18 | 2017-10-16 | 129.941 | 39,065 | +1,211 | 0.00% | 5,076,147 |
| 2017-09-22 | 2017-09-20 | 133.243 | 37,854 | +606 | 0.00% | 5,043,790 |
| 2017-09-18 | 2017-09-14 | 133.491 | 37,248 | +303 | 0.00% | 4,972,269 |
| 2017-09-05 | 2017-09-01 | 136.876 | 36,945 | +303 | 0.00% | 5,056,871 |
| 2017-08-31 | 2017-08-29 | 153.861 | 36,642 | +2,000 | 0.00% | 5,637,758 |
| 2017-08-30 | 2017-08-28 | 153.599 | 34,642 | +573 | 0.00% | 5,320,962 |
| 2017-08-25 | 2017-08-22 | 152.725 | 34,069 | +572 | 0.00% | 5,203,200 |
| 2017-08-16 | 2017-08-14 | 152.725 | 33,497 | +5,726 | 0.00% | 5,115,841 |
| 2017-08-14 | 2017-08-10 | 151.939 | 27,771 | +7,444 | 0.00% | 4,219,511 |
| 2017-07-26 | 2017-07-24 | 147.224 | 20,327 | -859 | 0.00% | 2,992,624 |
| 2017-07-20 | 2017-07-18 | 144.168 | 21,186 | -2,004 | 0.00% | 3,054,340 |
| 2017-07-19 | 2017-07-17 | 143.731 | 23,190 | -1,145 | 0.00% | 3,333,127 |
| 2017-07-10 | 2017-07-06 | 140.238 | 24,335 | -573 | 0.00% | 3,412,701 |
| 2017-06-23 | 2017-06-21 | 146.089 | 24,908 | +286 | 0.00% | 3,638,783 |
| 2017-06-07 | 2017-06-05 | 148.796 | 24,622 | -2,863 | 0.00% | 3,663,652 |
| 2017-06-02 | 2017-05-31 | 153.169 | 27,485 | +393 | 0.00% | 4,209,838 |
| 2017-06-01 | 2017-05-29 | 152.726 | 27,092 | +2,822 | 0.00% | 4,137,642 |
| 2017-03-31 | 2017-03-29 | 153.080 | 24,270 | +283 | 0.00% | 3,715,251 |
| 2017-03-21 | 2017-03-17 | 154.409 | 23,987 | -283 | 0.00% | 3,703,804 |
| 2017-03-13 | 2017-03-09 | 149.891 | 24,270 | +283 | 0.00% | 3,637,850 |
| 2016-12-30 | 2016-12-28 | 143.601 | 23,987 | -2,823 | 0.00% | 3,444,559 |
| 2016-11-25 | 2016-11-23 | 148.828 | 26,810 | -564 | 0.00% | 3,990,072 |
| 2016-10-31 | 2016-10-27 | 157.864 | 27,374 | +564 | 0.00% | 4,321,361 |
| 2016-10-24 | 2016-10-19 | 164.508 | 26,810 | +2,823 | 0.00% | 4,410,454 |
| 2016-10-18 | 2016-10-14 | 166.280 | 23,987 | +282 | 0.00% | 3,988,548 |
| 2016-09-28 | 2016-09-26 | 168.671 | 23,705 | +282 | 0.00% | 3,998,357 |
| 2016-09-26 | 2016-09-22 | 171.949 | 23,423 | -3,669 | 0.00% | 4,027,566 |
| 2016-09-14 | 2016-09-12 | 167.431 | 27,092 | +3,951 | 0.00% | 4,536,046 |
| 2016-09-13 | 2016-09-09 | 173.632 | 23,141 | -5,080 | 0.00% | 4,018,027 |
| 2016-09-09 | 2016-09-07 | 167.343 | 28,221 | +1,694 | 0.00% | 4,722,576 |
| 2016-09-08 | 2016-09-06 | 169.203 | 26,527 | +282 | 0.00% | 4,488,447 |
| 2016-09-02 | 2016-08-31 | 172.414 | 26,245 | +282 | 0.00% | 4,525,013 |
| 2016-09-01 | 2016-08-30 | 174.304 | 25,963 | +404 | 0.00% | 4,525,455 |
| 2016-08-26 | 2016-08-24 | 175.204 | 25,559 | +2,778 | 0.00% | 4,478,036 |
| 2016-08-16 | 2016-08-12 | 178.173 | 22,781 | -2,778 | 0.00% | 4,058,969 |
| 2016-08-15 | 2016-08-11 | 174.034 | 25,559 | -278 | 0.00% | 4,448,137 |
| 2016-08-11 | 2016-08-09 | 173.674 | 25,837 | +2,778 | 0.00% | 4,487,218 |
| 2016-08-05 | 2016-08-03 | 171.964 | 23,059 | +278 | 0.00% | 3,965,326 |
| 2016-07-25 | 2016-07-21 | 176.374 | 22,781 | -278 | 0.00% | 4,017,970 |
| 2016-07-19 | 2016-07-15 | 167.735 | 23,059 | -278 | 0.00% | 3,867,801 |
| 2016-07-14 | 2016-07-12 | 163.956 | 23,337 | -833 | 0.00% | 3,826,231 |
| 2016-07-08 | 2016-07-06 | 156.127 | 24,170 | +833 | 0.00% | 3,773,583 |
| 2016-07-06 | 2016-07-04 | 161.886 | 23,337 | -5,834 | 0.00% | 3,777,931 |
| 2016-06-28 | 2016-06-24 | 150.728 | 29,171 | +5,556 | 0.00% | 4,396,873 |
| 2016-06-16 | 2016-06-14 | 156.217 | 23,615 | +2,779 | 0.00% | 3,689,058 |
| 2016-06-15 | 2016-06-13 | 157.117 | 20,836 | +277 | 0.00% | 3,273,681 |
| 2016-06-10 | 2016-06-07 | 163.956 | 20,559 | -2,778 | 0.00% | 3,370,762 |
| 2016-06-02 | 2016-05-31 | 161.594 | 23,337 | -239 | 0.00% | 3,771,122 |
| 2016-06-01 | 2016-05-30 | 160.500 | 23,576 | -274 | 0.00% | 3,783,944 |
| 2016-05-16 | 2016-05-12 | 156.305 | 23,850 | +274 | 0.00% | 3,727,873 |
| 2016-05-10 | 2016-05-06 | 156.579 | 23,576 | +548 | 0.00% | 3,691,495 |
| 2016-04-25 | 2016-04-21 | 167.613 | 23,028 | -822 | 0.00% | 3,859,789 |
| 2016-04-18 | 2016-04-14 | 163.783 | 23,850 | -1,371 | 0.00% | 3,906,219 |
| 2016-02-01 | 2016-01-28 | 154.481 | 25,221 | -274 | 0.00% | 3,896,167 |
| 2016-01-22 | 2016-01-20 | 145.909 | 25,495 | +1,645 | 0.00% | 3,719,948 |
| 2016-01-08 | 2016-01-06 | 150.469 | 23,850 | +274 | 0.00% | 3,588,676 |
| 2016-01-05 | 2015-12-31 | 159.588 | 23,576 | +274 | 0.00% | 3,762,444 |
| 2015-12-23 | 2015-12-21 | 160.044 | 23,302 | +274 | 0.00% | 3,729,342 |
| 2015-12-22 | 2015-12-18 | 160.682 | 23,028 | +274 | 0.00% | 3,700,190 |
| 2015-12-09 | 2015-12-07 | 165.242 | 22,754 | -548 | 0.00% | 3,759,913 |
| 2015-12-07 | 2015-12-03 | 164.330 | 23,302 | -274 | 0.00% | 3,829,216 |
| 2015-12-03 | 2015-12-01 | 164.877 | 23,576 | -823 | 0.00% | 3,887,142 |
| 2015-12-02 | 2015-11-30 | 160.682 | 24,399 | +1,097 | 0.00% | 3,920,485 |
| 2015-12-01 | 2015-11-27 | 161.959 | 23,302 | +548 | 0.00% | 3,773,967 |
| 2015-11-30 | 2015-11-26 | 164.330 | 22,754 | +548 | 0.00% | 3,739,163 |
| 2015-11-25 | 2015-11-23 | 166.792 | 22,206 | -548 | 0.00% | 3,703,786 |
| 2015-11-23 | 2015-11-19 | 165.880 | 22,754 | +2,742 | 0.00% | 3,774,438 |
| 2015-11-18 | 2015-11-16 | 163.327 | 20,012 | +274 | 0.00% | 3,268,496 |
| 2015-11-17 | 2015-11-13 | 165.151 | 19,738 | +3,015 | 0.00% | 3,259,744 |
| 2015-11-16 | 2015-11-12 | 169.893 | 16,723 | -274 | 0.00% | 2,841,116 |
| 2015-11-12 | 2015-11-10 | 165.333 | 16,997 | +823 | 0.00% | 2,810,166 |
| 2015-11-06 | 2015-11-04 | 173.267 | 16,174 | -275 | 0.00% | 2,802,418 |
| 2015-11-03 | 2015-10-30 | 169.254 | 16,449 | +275 | 0.00% | 2,784,065 |
| 2015-10-20 | 2015-10-16 | 171.808 | 16,174 | -823 | 0.00% | 2,778,819 |
| 2015-10-19 | 2015-10-15 | 170.896 | 16,997 | +274 | 0.00% | 2,904,716 |
| 2015-09-24 | 2015-09-22 | 176.823 | 16,723 | -274 | 0.00% | 2,957,017 |
| 2015-09-11 | 2015-09-09 | 171.352 | 16,997 | -2,741 | 0.00% | 2,912,467 |
| 2015-09-07 | 2015-09-02 | 170.176 | 19,738 | +329 | 0.00% | 3,358,925 |
| 2015-08-26 | 2015-08-24 | 171.288 | 19,409 | +269 | 0.00% | 3,324,537 |
| 2015-08-13 | 2015-08-11 | 190.671 | 19,140 | -269 | 0.00% | 3,649,439 |
| 2015-08-12 | 2015-08-10 | 189.372 | 19,409 | -5,392 | 0.00% | 3,675,530 |
| 2015-07-23 | 2015-07-21 | 189.558 | 24,801 | -269 | 0.00% | 4,701,227 |
| 2015-07-15 | 2015-07-13 | 177.595 | 25,070 | +269 | 0.00% | 4,452,298 |
| 2015-07-14 | 2015-07-10 | 177.780 | 24,801 | -269 | 0.00% | 4,409,125 |
| 2015-07-10 | 2015-07-08 | 166.837 | 25,070 | +269 | 0.00% | 4,182,603 |
| 2015-06-29 | 2015-06-25 | 187.889 | 24,801 | +270 | 0.00% | 4,659,827 |
| 2015-06-25 | 2015-06-23 | 194.195 | 24,531 | -270 | 0.00% | 4,763,795 |
| 2015-06-22 | 2015-06-18 | 183.623 | 24,801 | +270 | 0.00% | 4,554,026 |
| 2015-06-04 | 2015-06-02 | 193.220 | 24,531 | +323 | 0.00% | 4,739,880 |
| 2015-05-15 | 2015-05-13 | 197.731 | 24,208 | +266 | 0.00% | 4,786,671 |
| 2015-04-21 | 2015-04-17 | 202.430 | 23,942 | -798 | 0.00% | 4,846,577 |
| 2015-04-17 | 2015-04-15 | 199.986 | 24,740 | +1,330 | 0.00% | 4,947,665 |
| 2015-04-13 | 2015-04-09 | 206.565 | 23,410 | -532 | 0.00% | 4,835,686 |
| 2015-04-09 | 2015-04-02 | 193.220 | 23,942 | -1,064 | 0.00% | 4,626,073 |
| 2015-04-02 | 2015-03-31 | 190.213 | 25,006 | +1,064 | 0.00% | 4,756,458 |
| 2015-03-31 | 2015-03-27 | 187.863 | 23,942 | -2,128 | 0.00% | 4,497,821 |
| 2015-03-27 | 2015-03-25 | 191.904 | 26,070 | -266 | 0.00% | 5,002,945 |
| 2015-03-25 | 2015-03-23 | 187.111 | 26,336 | +532 | 0.00% | 4,927,765 |
| 2015-03-24 | 2015-03-20 | 184.856 | 25,804 | +1,330 | 0.00% | 4,770,022 |
| 2015-03-23 | 2015-03-19 | 188.145 | 24,474 | +532 | 0.00% | 4,604,664 |
| 2015-03-19 | 2015-03-17 | 192.092 | 23,942 | -532 | 0.00% | 4,599,073 |
| 2015-03-16 | 2015-03-12 | 187.487 | 24,474 | -266 | 0.00% | 4,588,564 |
| 2015-03-13 | 2015-03-11 | 184.010 | 24,740 | +798 | 0.00% | 4,552,410 |
| 2015-01-30 | 2015-01-28 | 194.348 | 23,942 | -1,064 | 0.00% | 4,653,074 |
| 2015-01-26 | 2015-01-22 | 194.160 | 25,006 | -532 | 0.00% | 4,855,159 |
| 2015-01-23 | 2015-01-21 | 191.904 | 25,538 | -11,172 | 0.00% | 4,900,852 |
| 2015-01-13 | 2015-01-09 | 178.653 | 36,710 | -1,065 | 0.00% | 6,558,363 |
| 2015-01-12 | 2015-01-08 | 175.928 | 37,775 | -266 | 0.00% | 6,645,678 |
| 2015-01-08 | 2015-01-06 | 166.812 | 38,041 | +266 | 0.00% | 6,345,696 |
| 2015-01-06 | 2015-01-02 | 171.793 | 37,775 | +532 | 0.00% | 6,489,476 |
| 2014-12-29 | 2014-12-22 | 172.827 | 37,243 | -266 | 0.00% | 6,436,583 |
| 2014-12-18 | 2014-12-16 | 164.932 | 37,509 | +266 | 0.00% | 6,186,451 |
| 2014-12-15 | 2014-12-11 | 171.417 | 37,243 | +1,065 | 0.00% | 6,384,082 |
| 2014-12-09 | 2014-12-05 | 178.653 | 36,178 | -1,065 | 0.00% | 6,463,320 |
| 2014-12-05 | 2014-12-03 | 171.605 | 37,243 | +1,065 | 0.00% | 6,391,082 |
| 2014-11-11 | 2014-11-07 | 181.379 | 36,178 | -1,065 | 0.00% | 6,561,918 |
| 2014-11-10 | 2014-11-06 | 182.318 | 37,243 | +1,065 | 0.00% | 6,790,087 |
| 2014-09-04 | 2014-09-02 | 187.030 | 36,178 | +547 | 0.00% | 6,766,377 |
| 2014-08-20 | 2014-08-18 | 183.881 | 35,631 | -262 | 0.00% | 6,551,871 |
| 2014-08-19 | 2014-08-15 | 178.251 | 35,893 | -786 | 0.00% | 6,397,970 |
| 2014-08-15 | 2014-08-13 | 166.705 | 36,679 | -262 | 0.00% | 6,114,571 |
| 2014-07-28 | 2014-07-24 | 162.506 | 36,941 | -524 | 0.00% | 6,003,146 |
| 2014-07-25 | 2014-07-23 | 160.502 | 37,465 | -524 | 0.00% | 6,013,223 |
| 2014-07-24 | 2014-07-22 | 159.071 | 37,989 | -524 | 0.00% | 6,042,951 |
| 2014-07-18 | 2014-07-16 | 155.827 | 38,513 | -523 | 0.00% | 6,001,352 |
| 2014-07-17 | 2014-07-15 | 154.968 | 39,036 | -262 | 0.00% | 6,049,325 |
| 2014-07-16 | 2014-07-14 | 149.910 | 39,298 | -524 | 0.00% | 5,891,179 |
| 2014-06-18 | 2014-06-16 | 143.994 | 39,822 | +262 | 0.00% | 5,734,135 |
| 2014-05-28 | 2014-05-26 | 150.482 | 39,560 | +524 | 0.00% | 5,953,068 |
| 2014-05-27 | 2014-05-23 | 150.579 | 39,036 | +816 | 0.00% | 5,878,020 |
| 2014-05-22 | 2014-05-20 | 152.139 | 38,220 | -256 | 0.00% | 5,814,747 |
| 2014-05-16 | 2014-05-14 | 147.851 | 38,476 | -3,078 | 0.00% | 5,688,697 |
| 2014-05-12 | 2014-05-08 | 146.584 | 41,554 | -257 | 0.00% | 6,091,131 |
| 2014-05-02 | 2014-04-29 | 142.588 | 41,811 | -6,413 | 0.00% | 5,961,728 |
| 2014-04-25 | 2014-04-23 | 136.447 | 48,224 | +6,926 | 0.00% | 6,580,040 |
| 2014-04-22 | 2014-04-16 | 140.443 | 41,298 | -256 | 0.00% | 5,800,030 |
| 2014-04-10 | 2014-04-08 | 141.905 | 41,554 | -257 | 0.00% | 5,896,733 |
| 2014-04-04 | 2014-04-02 | 139.079 | 41,811 | -2,565 | 0.00% | 5,815,028 |
| 2014-03-27 | 2014-03-25 | 131.769 | 44,376 | -257 | 0.00% | 5,847,391 |
| 2014-03-25 | 2014-03-21 | 125.727 | 44,633 | +257 | 0.00% | 5,611,553 |
| 2014-03-24 | 2014-03-20 | 130.600 | 44,376 | +1,026 | 0.00% | 5,795,491 |
| 2014-03-14 | 2014-03-12 | 136.545 | 43,350 | +513 | 0.00% | 5,919,220 |
| 2014-03-03 | 2014-02-27 | 144.147 | 42,837 | -513 | 0.00% | 6,174,823 |
| 2014-02-24 | 2014-02-20 | 142.198 | 43,350 | +256 | 0.00% | 6,164,270 |
| 2014-02-13 | 2014-02-11 | 145.609 | 43,094 | -256 | 0.00% | 6,274,869 |
| 2014-02-12 | 2014-02-10 | 143.367 | 43,350 | +1,539 | 0.00% | 6,214,970 |
| 2014-02-06 | 2014-02-04 | 140.346 | 41,811 | +257 | 0.00% | 5,868,003 |
| 2014-02-04 | 2014-01-28 | 144.927 | 41,554 | +256 | 0.00% | 6,022,282 |
| 2014-01-22 | 2014-01-20 | 149.410 | 41,298 | -513 | 0.00% | 6,170,331 |
| 2014-01-03 | 2013-12-31 | 156.720 | 41,811 | +257 | 0.00% | 6,552,603 |
| 2013-12-20 | 2013-12-18 | 156.720 | 41,554 | +256 | 0.00% | 6,512,326 |
| 2013-12-16 | 2013-12-12 | 157.792 | 41,298 | +257 | 0.00% | 6,516,481 |
| 2013-12-11 | 2013-12-09 | 165.491 | 41,041 | -257 | 0.00% | 6,791,925 |
| 2013-12-02 | 2013-11-28 | 161.008 | 41,298 | -2,565 | 0.00% | 6,649,306 |
| 2013-11-05 | 2013-11-01 | 157.889 | 43,863 | +2,565 | 0.00% | 6,925,492 |
| 2013-10-29 | 2013-10-25 | 156.135 | 41,298 | +257 | 0.00% | 6,448,056 |
| 2013-10-25 | 2013-10-23 | 156.232 | 41,041 | +1,795 | 0.00% | 6,411,929 |
| 2013-10-08 | 2013-10-04 | 163.737 | 39,246 | +257 | 0.00% | 6,426,018 |
| 2013-09-27 | 2013-09-25 | 172.119 | 38,989 | -1,026 | 0.00% | 6,710,735 |
| 2013-09-24 | 2013-09-19 | 171.436 | 40,015 | -513 | 0.00% | 6,860,029 |
| 2013-09-05 | 2013-09-03 | 170.531 | 40,528 | +803 | 0.00% | 6,911,271 |
| 2013-08-19 | 2013-08-15 | 167.249 | 39,725 | -502 | 0.00% | 6,643,983 |
| 2013-07-05 | 2013-07-03 | 155.914 | 40,227 | -503 | 0.00% | 6,271,946 |
| 2013-07-03 | 2013-06-28 | 161.084 | 40,730 | -503 | 0.00% | 6,560,970 |
| 2013-07-02 | 2013-06-27 | 154.820 | 41,233 | -251 | 0.00% | 6,383,696 |
| 2013-06-17 | 2013-06-13 | 151.141 | 41,484 | +251 | 0.00% | 6,269,932 |
| 2013-06-04 | 2013-05-31 | 167.584 | 41,233 | +890 | 0.00% | 6,909,997 |
| 2013-05-07 | 2013-05-03 | 172.361 | 40,343 | -1,968 | 0.00% | 6,953,546 |
| 2013-03-20 | 2013-03-18 | 164.637 | 42,311 | +492 | 0.00% | 6,965,954 |
| 2013-03-15 | 2013-03-13 | 169.007 | 41,819 | +492 | 0.00% | 7,067,701 |
| 2013-02-27 | 2013-02-25 | 174.495 | 41,327 | -246 | 0.00% | 7,211,348 |
| 2013-02-25 | 2013-02-21 | 174.596 | 41,573 | -246 | 0.00% | 7,258,499 |
| 2013-02-22 | 2013-02-20 | 174.698 | 41,819 | -492 | 0.00% | 7,305,700 |
| 2013-02-21 | 2013-02-19 | 173.174 | 42,311 | -246 | 0.00% | 7,327,151 |
| 2013-02-06 | 2013-02-04 | 172.970 | 42,557 | +2,460 | 0.00% | 7,361,102 |
| 2013-01-30 | 2013-01-28 | 171.039 | 40,097 | +246 | 0.00% | 6,858,171 |
| 2013-01-29 | 2013-01-25 | 170.735 | 39,851 | +1,722 | 0.00% | 6,803,945 |
| 2013-01-22 | 2013-01-18 | 178.153 | 38,129 | +246 | 0.00% | 6,792,812 |
| 2013-01-21 | 2013-01-17 | 176.121 | 37,883 | +246 | 0.00% | 6,671,987 |
| 2013-01-18 | 2013-01-16 | 177.950 | 37,637 | -14,514 | 0.00% | 6,697,511 |
| 2013-01-16 | 2013-01-14 | 183.235 | 52,151 | +9,840 | 0.00% | 9,555,879 |
| 2013-01-09 | 2013-01-07 | 180.999 | 42,311 | +246 | 0.00% | 7,658,249 |
| 2013-01-04 | 2013-01-02 | 185.776 | 42,065 | -492 | 0.00% | 7,814,647 |
| 2012-12-14 | 2012-12-12 | 181.609 | 42,557 | +492 | 0.00% | 7,728,725 |
| 2012-12-07 | 2012-12-05 | 182.422 | 42,065 | -246 | 0.00% | 7,673,573 |
| 2012-12-06 | 2012-12-04 | 179.779 | 42,311 | -246 | 0.00% | 7,606,650 |
| 2012-11-14 | 2012-11-12 | 174.088 | 42,557 | +246 | 0.00% | 7,408,677 |
| 2012-11-09 | 2012-11-07 | 182.015 | 42,311 | -246 | 0.00% | 7,701,249 |
| 2012-10-30 | 2012-10-26 | 174.292 | 42,557 | -1,968 | 0.00% | 7,417,327 |
| 2012-10-17 | 2012-10-15 | 170.938 | 44,525 | +1,968 | 0.00% | 7,611,008 |
| 2012-10-12 | 2012-10-10 | 172.157 | 42,557 | +246 | 0.00% | 7,326,502 |
| 2012-09-25 | 2012-09-21 | 173.987 | 42,311 | -492 | 0.00% | 7,361,551 |
| 2012-09-24 | 2012-09-20 | 171.954 | 42,803 | -2,460 | 0.00% | 7,360,153 |
| 2012-09-21 | 2012-09-19 | 172.869 | 45,263 | -246 | 0.00% | 7,824,560 |
| 2012-09-17 | 2012-09-13 | 166.161 | 45,509 | +7,380 | 0.00% | 7,561,837 |
| 2012-09-07 | 2012-09-05 | 171.275 | 38,129 | +246 | 0.00% | 6,530,550 |
| 2012-09-06 | 2012-09-04 | 171.897 | 37,883 | +1,231 | 0.00% | 6,511,982 |
| 2012-09-04 | 2012-08-31 | 171.690 | 36,652 | +241 | 0.00% | 6,292,776 |
| 2012-08-31 | 2012-08-29 | 173.867 | 36,411 | +482 | 0.00% | 6,330,674 |
| 2012-08-24 | 2012-08-22 | 171.275 | 35,929 | +483 | 0.00% | 6,153,744 |
| 2012-08-22 | 2012-08-20 | 170.757 | 35,446 | +723 | 0.00% | 6,052,644 |
| 2012-08-21 | 2012-08-17 | 173.452 | 34,723 | +241 | 0.00% | 6,022,786 |
| 2012-08-16 | 2012-08-14 | 191.907 | 34,482 | -482 | 0.00% | 6,617,335 |
| 2012-08-08 | 2012-08-06 | 185.997 | 34,964 | -241 | 0.00% | 6,503,211 |
| 2012-08-02 | 2012-07-31 | 188.589 | 35,205 | -266 | 0.00% | 6,639,285 |
| 2012-07-30 | 2012-07-26 | 181.954 | 35,471 | +266 | 0.00% | 6,454,087 |
| 2012-06-20 | 2012-06-18 | 168.994 | 35,205 | -241 | 0.00% | 5,949,442 |
| 2012-05-31 | 2012-05-29 | 167.646 | 35,446 | +241 | 0.00% | 5,942,395 |
| 2012-05-21 | 2012-05-17 | 178.448 | 35,205 | +740 | 0.00% | 6,282,261 |
| 2012-05-04 | 2012-05-02 | 185.120 | 34,465 | -2,361 | 0.00% | 6,380,158 |
| 2012-05-03 | 2012-04-30 | 182.049 | 36,826 | -9,442 | 0.00% | 6,704,126 |
| 2012-05-02 | 2012-04-27 | 177.601 | 46,268 | +9,442 | 0.00% | 8,217,232 |
| 2012-04-25 | 2012-04-23 | 179.613 | 36,826 | +2,361 | 0.00% | 6,614,426 |
| 2012-04-19 | 2012-04-17 | 180.990 | 34,465 | -2,361 | 0.00% | 6,237,809 |
| 2012-03-14 | 2012-03-12 | 185.226 | 36,826 | -6,610 | 0.00% | 6,821,126 |
| 2012-03-13 | 2012-03-09 | 178.342 | 43,436 | -708 | 0.00% | 7,746,466 |
| 2012-02-17 | 2012-02-15 | 172.094 | 44,144 | -2,597 | 0.00% | 7,596,907 |
| 2012-02-13 | 2012-02-09 | 165.210 | 46,741 | +237 | 0.00% | 7,722,081 |
| 2012-02-02 | 2012-01-31 | 167.964 | 46,504 | -237 | 0.00% | 7,810,975 |
| 2012-01-03 | 2011-12-29 | 158.856 | 46,741 | -236 | 0.00% | 7,425,078 |
| 2011-12-22 | 2011-12-20 | 153.772 | 46,977 | +236 | 0.00% | 7,223,765 |
| 2011-12-21 | 2011-12-19 | 155.149 | 46,741 | +237 | 0.00% | 7,251,826 |
| 2011-11-01 | 2011-10-28 | 158.114 | 46,504 | -473 | 0.00% | 7,352,954 |
| 2011-10-20 | 2011-10-18 | 159.173 | 46,977 | -236 | 0.00% | 7,477,493 |
| 2011-10-14 | 2011-10-12 | 154.726 | 47,213 | +236 | 0.00% | 7,305,056 |
| 2011-10-10 | 2011-10-06 | 161.609 | 46,977 | +473 | 0.00% | 7,591,919 |
| 2011-10-03 | 2011-09-28 | 163.092 | 46,504 | -237 | 0.00% | 7,584,427 |
| 2011-09-27 | 2011-09-23 | 159.809 | 46,741 | -472 | 0.00% | 7,469,628 |
| 2011-09-22 | 2011-09-20 | 169.764 | 47,213 | -472 | 0.00% | 8,015,061 |
| 2011-09-20 | 2011-09-16 | 167.858 | 47,685 | +472 | 0.00% | 8,004,290 |
| 2011-09-09 | 2011-09-07 | 174.766 | 47,213 | -708 | 0.00% | 8,251,210 |
| 2011-09-08 | 2011-09-06 | 172.821 | 47,921 | +705 | 0.00% | 8,281,775 |
| 2011-09-05 | 2011-09-01 | 172.713 | 47,216 | -1,158 | 0.00% | 8,154,836 |
| 2011-09-02 | 2011-08-31 | 170.661 | 48,374 | +695 | 0.00% | 8,255,562 |
| 2011-08-25 | 2011-08-23 | 169.797 | 47,679 | -5,324 | 0.00% | 8,095,753 |
| 2011-08-24 | 2011-08-22 | 168.501 | 53,003 | -231 | 0.00% | 8,931,052 |
| 2011-08-23 | 2011-08-19 | 163.748 | 53,234 | -463 | 0.00% | 8,716,976 |
| 2011-08-19 | 2011-08-17 | 163.316 | 53,697 | -926 | 0.00% | 8,769,592 |
| 2011-08-16 | 2011-08-12 | 159.752 | 54,623 | +232 | 0.00% | 8,726,122 |
| 2011-08-15 | 2011-08-11 | 159.860 | 54,391 | -232 | 0.00% | 8,694,934 |
| 2011-08-11 | 2011-08-09 | 149.491 | 54,623 | +1,389 | 0.00% | 8,165,620 |
| 2011-08-03 | 2011-08-01 | 167.313 | 53,234 | -926 | 0.00% | 8,906,726 |
| 2011-07-28 | 2011-07-26 | 168.717 | 54,160 | -231 | 0.00% | 9,137,707 |
| 2011-07-27 | 2011-07-25 | 165.801 | 54,391 | -926 | 0.00% | 9,018,057 |
| 2011-07-25 | 2011-07-21 | 164.288 | 55,317 | -1,620 | 0.00% | 9,087,939 |
| 2011-05-26 | 2011-05-24 | 149.707 | 56,937 | -926 | 0.00% | 8,523,841 |
| 2011-05-13 | 2011-05-11 | 159.607 | 57,863 | +1,279 | 0.00% | 9,235,355 |
| 2011-05-04 | 2011-04-29 | 157.730 | 56,584 | +452 | 0.00% | 8,924,968 |
| 2011-04-01 | 2011-03-30 | 158.724 | 56,132 | -905 | 0.00% | 8,909,474 |
| 2011-03-22 | 2011-03-18 | 154.305 | 57,037 | -2,263 | 0.00% | 8,801,119 |
| 2011-03-21 | 2011-03-17 | 152.870 | 59,300 | +905 | 0.00% | 9,065,162 |
| 2011-03-18 | 2011-03-16 | 156.956 | 58,395 | +226 | 0.00% | 9,165,466 |
| 2011-03-17 | 2011-03-15 | 159.607 | 58,169 | +2,490 | 0.00% | 9,284,195 |
| 2011-03-16 | 2011-03-14 | 164.136 | 55,679 | -226 | 0.00% | 9,138,923 |
| 2011-03-03 | 2011-03-01 | 165.130 | 55,905 | -227 | 0.00% | 9,231,593 |
| 2011-02-24 | 2011-02-22 | 160.160 | 56,132 | +227 | 0.00% | 8,990,075 |
| 2011-02-18 | 2011-02-16 | 163.694 | 55,905 | +905 | 0.00% | 9,151,318 |
| 2011-02-16 | 2011-02-14 | 163.584 | 55,000 | +453 | 0.00% | 8,997,100 |
| 2011-02-15 | 2011-02-11 | 161.375 | 54,547 | +226 | 0.00% | 8,802,497 |
| 2011-02-11 | 2011-02-09 | 165.351 | 54,321 | -226 | 0.00% | 8,982,027 |
| 2011-01-24 | 2011-01-20 | 170.763 | 54,547 | +4,527 | 0.00% | 9,314,620 |
| 2011-01-21 | 2011-01-19 | 174.187 | 50,020 | +452 | 0.00% | 8,712,849 |
| 2010-12-23 | 2010-12-21 | 170.542 | 49,568 | +1,811 | 0.00% | 8,453,440 |
| 2010-12-21 | 2010-12-17 | 168.002 | 47,757 | +905 | 0.00% | 8,023,263 |
| 2010-12-08 | 2010-12-06 | 172.751 | 46,852 | +453 | 0.00% | 8,093,748 |
| 2010-12-06 | 2010-12-02 | 172.751 | 46,399 | +453 | 0.00% | 8,015,492 |
| 2010-12-02 | 2010-11-30 | 171.095 | 45,946 | -4,753 | 0.00% | 7,861,111 |
| 2010-11-26 | 2010-11-24 | 171.315 | 50,699 | +226 | 0.00% | 8,685,523 |
| 2010-11-23 | 2010-11-19 | 172.310 | 50,473 | +453 | 0.00% | 8,696,981 |
| 2010-11-19 | 2010-11-17 | 172.089 | 50,020 | +226 | 0.00% | 8,607,875 |
| 2010-11-16 | 2010-11-12 | 175.292 | 49,794 | +679 | 0.00% | 8,728,482 |
| 2010-11-09 | 2010-11-05 | 181.809 | 49,115 | -226 | 0.00% | 8,929,534 |
| 2010-11-01 | 2010-10-28 | 173.745 | 49,341 | +1,810 | 0.00% | 8,572,776 |
| 2010-10-25 | 2010-10-21 | 178.937 | 47,531 | -679 | 0.00% | 8,505,048 |
| 2010-10-12 | 2010-10-08 | 181.146 | 48,210 | -226 | 0.00% | 8,733,047 |
| 2010-10-11 | 2010-10-07 | 182.251 | 48,436 | -1,358 | 0.00% | 8,827,485 |
| 2010-10-08 | 2010-10-06 | 180.815 | 49,794 | -226 | 0.00% | 9,003,482 |
| 2010-10-05 | 2010-09-30 | 175.513 | 50,020 | +452 | 0.00% | 8,779,148 |
| 2010-09-30 | 2010-09-28 | 175.292 | 49,568 | -452 | 0.00% | 8,688,866 |
| 2010-09-28 | 2010-09-24 | 176.949 | 50,020 | -906 | 0.00% | 8,850,973 |
| 2010-09-27 | 2010-09-22 | 176.286 | 50,926 | +906 | 0.00% | 8,977,538 |
| 2010-09-21 | 2010-09-17 | 174.077 | 50,020 | -227 | 0.00% | 8,707,324 |
| 2010-09-20 | 2010-09-16 | 171.868 | 50,247 | +453 | 0.00% | 8,635,839 |
| 2010-09-17 | 2010-09-15 | 171.757 | 49,794 | +226 | 0.00% | 8,552,483 |
| 2010-09-16 | 2010-09-14 | 172.089 | 49,568 | +1,358 | 0.00% | 8,530,091 |
| 2010-09-14 | 2010-09-10 | 168.996 | 48,210 | +906 | 0.00% | 8,147,293 |
| 2010-09-13 | 2010-09-09 | 171.095 | 47,304 | +1,358 | 0.00% | 8,093,457 |
| 2010-09-10 | 2010-09-08 | 177.485 | 45,946 | +2,263 | 0.00% | 8,154,739 |
| 2010-09-09 | 2010-09-07 | 184.459 | 43,683 | +785 | 0.00% | 8,057,711 |
| 2010-09-06 | 2010-09-02 | 179.397 | 42,898 | +222 | 0.00% | 7,695,788 |
| 2010-08-09 | 2010-08-05 | 184.459 | 42,676 | -222 | 0.00% | 7,871,961 |
| 2010-08-06 | 2010-08-04 | 182.659 | 42,898 | -223 | 0.00% | 7,835,712 |
| 2010-08-05 | 2010-08-03 | 177.935 | 43,121 | +445 | 0.00% | 7,672,743 |
| 2010-07-08 | 2010-07-06 | 175.348 | 42,676 | -667 | 0.00% | 7,483,163 |
| 2010-06-30 | 2010-06-28 | 177.148 | 43,343 | -889 | 0.00% | 7,678,120 |
| 2010-06-28 | 2010-06-24 | 178.498 | 44,232 | -222 | 0.00% | 7,895,304 |
| 2010-06-24 | 2010-06-22 | 177.710 | 44,454 | +222 | 0.00% | 7,899,931 |
| 2010-06-23 | 2010-06-21 | 177.485 | 44,232 | -667 | 0.00% | 7,850,529 |
| 2010-06-21 | 2010-06-17 | 173.661 | 44,899 | -222 | 0.00% | 7,797,212 |
| 2010-06-11 | 2010-06-09 | 171.412 | 45,121 | -445 | 0.00% | 7,734,265 |
| 2010-05-06 | 2010-05-04 | 175.698 | 45,566 | +878 | 0.00% | 8,005,840 |
| 2010-05-04 | 2010-04-30 | 177.189 | 44,688 | +218 | 0.00% | 7,918,203 |
| 2010-05-03 | 2010-04-29 | 176.156 | 44,470 | +436 | 0.00% | 7,833,675 |
| 2010-04-22 | 2010-04-20 | 183.955 | 44,034 | -218 | 0.00% | 8,100,274 |
| 2010-04-21 | 2010-04-19 | 178.106 | 44,252 | +218 | 0.00% | 7,881,549 |
| 2010-04-20 | 2010-04-16 | 180.973 | 44,034 | -436 | 0.00% | 7,968,973 |
| 2010-04-19 | 2010-04-15 | 184.987 | 44,470 | -436 | 0.00% | 8,226,379 |
| 2010-04-14 | 2010-04-12 | 180.285 | 44,906 | -4,795 | 0.00% | 8,095,881 |
| 2010-04-13 | 2010-04-09 | 181.891 | 49,701 | +4,359 | 0.00% | 9,040,148 |
| 2010-04-12 | 2010-04-08 | 178.335 | 45,342 | -218 | 0.00% | 8,086,085 |
| 2010-03-22 | 2010-03-18 | 175.239 | 45,560 | -218 | 0.00% | 7,983,885 |
| 2010-03-12 | 2010-03-10 | 170.078 | 45,778 | +436 | 0.00% | 7,785,835 |
| 2010-03-09 | 2010-03-05 | 167.326 | 45,342 | +218 | 0.00% | 7,586,880 |
| 2010-03-03 | 2010-03-01 | 177.303 | 45,124 | +436 | 0.00% | 8,000,632 |
| 2010-02-22 | 2010-02-18 | 175.812 | 44,688 | -218 | 0.00% | 7,856,702 |
| 2010-02-18 | 2010-02-12 | 173.633 | 44,906 | +2,180 | 0.00% | 7,797,178 |
| 2010-02-02 | 2010-01-29 | 169.161 | 42,726 | +218 | 0.00% | 7,227,556 |
| 2010-01-20 | 2010-01-18 | 176.386 | 42,508 | +4,360 | 0.00% | 7,497,807 |
| 2010-01-19 | 2010-01-15 | 180.973 | 38,148 | -436 | 0.00% | 6,903,765 |
| 2010-01-18 | 2010-01-14 | 182.120 | 38,584 | -5,450 | 0.00% | 7,026,919 |
| 2010-01-15 | 2010-01-13 | 177.418 | 44,034 | -872 | 0.00% | 7,812,422 |
| 2010-01-14 | 2010-01-12 | 175.812 | 44,906 | -654 | 0.00% | 7,895,029 |
| 2010-01-12 | 2010-01-08 | 170.766 | 45,560 | +436 | 0.00% | 7,780,108 |
| 2010-01-08 | 2010-01-06 | 168.358 | 45,124 | +436 | 0.00% | 7,596,978 |
| 2010-01-06 | 2010-01-04 | 165.949 | 44,688 | +4,360 | 0.00% | 7,415,948 |
| 2009-12-29 | 2009-12-24 | 159.642 | 40,328 | -218 | 0.00% | 6,438,032 |
| 2009-12-18 | 2009-12-16 | 164.344 | 40,546 | -218 | 0.00% | 6,663,485 |
| 2009-12-17 | 2009-12-15 | 164.459 | 40,764 | +218 | 0.00% | 6,703,987 |
| 2009-12-16 | 2009-12-14 | 163.656 | 40,546 | +218 | 0.00% | 6,635,585 |
| 2009-12-14 | 2009-12-10 | 163.082 | 40,328 | -436 | 0.00% | 6,576,783 |
| 2009-12-04 | 2009-12-02 | 169.390 | 40,764 | +218 | 0.00% | 6,905,013 |
| 2009-11-27 | 2009-11-25 | 172.601 | 40,546 | +436 | 0.00% | 6,998,287 |
| 2009-11-26 | 2009-11-24 | 172.486 | 40,110 | +436 | 0.00% | 6,918,433 |
| 2009-11-17 | 2009-11-13 | 169.161 | 39,674 | +218 | 0.00% | 6,711,278 |
| 2009-11-16 | 2009-11-12 | 170.537 | 39,456 | +218 | 0.00% | 6,728,701 |
| 2009-11-13 | 2009-11-11 | 173.060 | 39,238 | +218 | 0.00% | 6,790,525 |
| 2009-11-11 | 2009-11-09 | 168.243 | 39,020 | +436 | 0.00% | 6,564,847 |
| 2009-11-06 | 2009-11-04 | 169.505 | 38,584 | +218 | 0.00% | 6,540,168 |
| 2009-11-05 | 2009-11-03 | 166.408 | 38,366 | +436 | 0.00% | 6,384,416 |
| 2009-11-03 | 2009-10-30 | 169.734 | 37,930 | -3,924 | 0.00% | 6,438,012 |
| 2009-11-02 | 2009-10-29 | 169.275 | 41,854 | +4,360 | 0.00% | 7,084,848 |
| 2009-10-28 | 2009-10-23 | 176.156 | 37,494 | +218 | 0.00% | 6,604,808 |
| 2009-10-27 | 2009-10-22 | 175.010 | 37,276 | +436 | 0.00% | 6,523,656 |
| 2009-10-23 | 2009-10-21 | 177.189 | 36,840 | +218 | 0.00% | 6,527,627 |
| 2009-10-09 | 2009-10-07 | 178.794 | 36,622 | -3,924 | 0.00% | 6,547,800 |
| 2009-10-06 | 2009-10-02 | 169.734 | 40,546 | +4,578 | 0.00% | 6,882,036 |
| 2009-10-02 | 2009-09-29 | 175.124 | 35,968 | +218 | 0.00% | 6,298,869 |
| 2009-09-29 | 2009-09-25 | 179.597 | 35,750 | +436 | 0.00% | 6,420,591 |
| 2009-09-28 | 2009-09-24 | 180.858 | 35,314 | +218 | 0.00% | 6,386,837 |
| 2009-09-25 | 2009-09-23 | 185.561 | 35,096 | -218 | 0.00% | 6,512,434 |
| 2009-09-23 | 2009-09-21 | 179.826 | 35,314 | +436 | 0.00% | 6,350,387 |
| 2009-09-22 | 2009-09-18 | 178.794 | 34,878 | +218 | 0.00% | 6,235,983 |
| 2009-09-15 | 2009-09-11 | 186.636 | 34,660 | -218 | 0.00% | 6,468,818 |
| 2009-09-14 | 2009-09-10 | 185.703 | 34,878 | +587 | 0.00% | 6,476,957 |
| 2009-09-10 | 2009-09-08 | 185.703 | 34,291 | -215 | 0.00% | 6,367,950 |
| 2009-09-08 | 2009-09-04 | 180.921 | 34,506 | +215 | 0.00% | 6,242,849 |
| 2009-09-04 | 2009-09-02 | 174.272 | 34,291 | +214 | 0.00% | 5,975,953 |
| 2009-08-27 | 2009-08-25 | 183.604 | 34,077 | +429 | 0.00% | 6,256,659 |
| 2009-08-21 | 2009-08-19 | 193.752 | 33,648 | -215 | 0.00% | 6,519,365 |
| 2009-08-19 | 2009-08-17 | 195.968 | 33,863 | +429 | 0.00% | 6,636,072 |
| 2009-08-18 | 2009-08-14 | 207.050 | 33,434 | -429 | 0.00% | 6,922,502 |
| 2009-08-14 | 2009-08-12 | 204.833 | 33,863 | +4,287 | 0.00% | 6,936,276 |
| 2009-08-13 | 2009-08-11 | 212.999 | 29,576 | +4,715 | 0.00% | 6,299,653 |
| 2009-08-11 | 2009-08-07 | 206.583 | 24,861 | +428 | 0.00% | 5,135,864 |
| 2009-08-10 | 2009-08-06 | 203.200 | 24,433 | -642 | 0.00% | 4,964,795 |
| 2009-07-27 | 2009-07-23 | 178.238 | 25,075 | -215 | 0.00% | 4,469,312 |
| 2009-07-24 | 2009-07-22 | 175.788 | 25,290 | +215 | 0.00% | 4,445,683 |
| 2009-07-10 | 2009-07-08 | 172.289 | 25,075 | +214 | 0.00% | 4,320,140 |
| 2009-07-08 | 2009-07-06 | 175.905 | 24,861 | +214 | 0.00% | 4,373,170 |
| 2009-07-03 | 2009-06-30 | 181.037 | 24,647 | -214 | 0.00% | 4,462,027 |
| 2009-07-02 | 2009-06-29 | 184.303 | 24,861 | -214 | 0.00% | 4,581,968 |
| 2009-06-25 | 2009-06-23 | 174.155 | 25,075 | +214 | 0.00% | 4,366,939 |
| 2009-06-15 | 2009-06-11 | 193.869 | 24,861 | -1,072 | 0.00% | 4,819,767 |
| 2009-06-04 | 2009-06-02 | 180.104 | 25,933 | -214 | 0.00% | 4,670,641 |
| 2009-06-03 | 2009-06-01 | 187.336 | 26,147 | -429 | 0.00% | 4,898,282 |
| 2009-06-02 | 2009-05-29 | 176.605 | 26,576 | +215 | 0.00% | 4,693,447 |
| 2009-05-27 | 2009-05-25 | 168.089 | 26,361 | +214 | 0.00% | 4,431,005 |
| 2009-05-26 | 2009-05-22 | 174.345 | 26,147 | -214 | 0.00% | 4,558,600 |
| 2009-05-25 | 2009-05-21 | 175.415 | 26,361 | +505 | 0.00% | 4,624,125 |
| 2009-05-22 | 2009-05-20 | 177.437 | 25,856 | +420 | 0.00% | 4,587,814 |
| 2009-05-13 | 2009-05-11 | 179.102 | 25,436 | +841 | 0.00% | 4,555,640 |
| 2009-05-11 | 2009-05-07 | 176.605 | 24,595 | +420 | 0.00% | 4,343,591 |
| 2009-05-08 | 2009-05-06 | 175.534 | 24,175 | +210 | 0.00% | 4,243,542 |
| 2009-04-17 | 2009-04-15 | 173.988 | 23,965 | -2,102 | 0.00% | 4,169,629 |
| 2009-04-08 | 2009-04-06 | 166.972 | 26,067 | +2,102 | 0.00% | 4,352,450 |
| 2009-04-07 | 2009-04-03 | 162.928 | 23,965 | -420 | 0.00% | 3,904,574 |
| 2009-04-06 | 2009-04-02 | 162.452 | 24,385 | -2,102 | 0.00% | 3,961,404 |
| 2009-03-31 | 2009-03-27 | 165.663 | 26,487 | -210 | 0.00% | 4,387,928 |
| 2009-03-27 | 2009-03-25 | 159.479 | 26,697 | -631 | 0.00% | 4,257,620 |
| 2009-03-25 | 2009-03-23 | 157.458 | 27,328 | -841 | 0.00% | 4,303,001 |
| 2009-03-24 | 2009-03-20 | 150.084 | 28,169 | +1,682 | 0.00% | 4,227,722 |
| 2009-03-20 | 2009-03-18 | 161.977 | 26,487 | -210 | 0.00% | 4,290,279 |
| 2009-03-19 | 2009-03-17 | 159.598 | 26,697 | +210 | 0.00% | 4,260,795 |
| 2009-02-26 | 2009-02-24 | 165.545 | 26,487 | +2,102 | 0.00% | 4,384,778 |
| 2009-02-10 | 2009-02-06 | 180.529 | 24,385 | -4,414 | 0.00% | 4,402,204 |
| 2009-02-09 | 2009-02-05 | 171.848 | 28,799 | +210 | 0.00% | 4,949,039 |
| 2009-02-02 | 2009-01-29 | 166.496 | 28,589 | +4,204 | 0.00% | 4,759,953 |
| 2009-01-20 | 2009-01-16 | 164.593 | 24,385 | +210 | 0.00% | 4,013,604 |
| 2009-01-07 | 2009-01-05 | 202.174 | 24,175 | -420 | 0.00% | 4,887,548 |
| 2008-12-19 | 2008-12-17 | 201.460 | 24,595 | -210 | 0.00% | 4,954,911 |
| 2008-12-17 | 2008-12-15 | 192.660 | 24,805 | -211 | 0.00% | 4,778,921 |
| 2008-12-12 | 2008-12-10 | 195.633 | 25,016 | -210 | 0.00% | 4,893,949 |
| 2008-12-10 | 2008-12-08 | 193.611 | 25,226 | -2,102 | 0.00% | 4,884,031 |
| 2008-12-01 | 2008-11-27 | 165.307 | 27,328 | -210 | 0.00% | 4,517,501 |
| 2008-11-28 | 2008-11-26 | 163.047 | 27,538 | -421 | 0.00% | 4,489,991 |
| 2008-11-25 | 2008-11-21 | 160.550 | 27,959 | +421 | 0.00% | 4,488,808 |
| 2008-11-19 | 2008-11-17 | 163.999 | 27,538 | -2,102 | 0.00% | 4,516,191 |
| 2008-11-17 | 2008-11-13 | 156.149 | 29,640 | +2,102 | 0.00% | 4,628,269 |
| 2008-11-14 | 2008-11-12 | 163.642 | 27,538 | -210 | 0.00% | 4,506,366 |
| 2008-11-13 | 2008-11-11 | 161.977 | 27,748 | -421 | 0.00% | 4,494,532 |
| 2008-11-10 | 2008-11-06 | 156.387 | 28,169 | +631 | 0.00% | 4,405,273 |
| 2008-11-07 | 2008-11-05 | 170.302 | 27,538 | -210 | 0.00% | 4,689,765 |
| 2008-11-04 | 2008-10-31 | 161.263 | 27,748 | +210 | 0.00% | 4,474,732 |
| 2008-11-03 | 2008-10-30 | 161.977 | 27,538 | -8,829 | 0.00% | 4,460,516 |
| 2008-10-30 | 2008-10-28 | 143.900 | 36,367 | -421 | 0.00% | 5,233,214 |
| 2008-10-29 | 2008-10-27 | 127.964 | 36,788 | -1,681 | 0.00% | 4,707,541 |
| 2008-10-28 | 2008-10-24 | 136.765 | 38,469 | -421 | 0.00% | 5,261,195 |
| 2008-10-24 | 2008-10-22 | 152.106 | 38,890 | +841 | 0.00% | 5,915,400 |
| 2008-10-22 | 2008-10-20 | 169.112 | 38,049 | -210 | 0.00% | 6,434,555 |
| 2008-10-20 | 2008-10-16 | 166.020 | 38,259 | +420 | 0.00% | 6,351,769 |
| 2008-10-16 | 2008-10-14 | 183.027 | 37,839 | -210 | 0.00% | 6,925,544 |
| 2008-10-14 | 2008-10-10 | 157.933 | 38,049 | +420 | 0.00% | 6,009,204 |
| 2008-09-29 | 2008-09-25 | 191.114 | 37,629 | +421 | 0.00% | 7,191,412 |
| 2008-09-26 | 2008-09-24 | 195.276 | 37,208 | -210 | 0.00% | 7,265,828 |
| 2008-09-25 | 2008-09-23 | 191.470 | 37,418 | +210 | 0.00% | 7,164,437 |
| 2008-09-24 | 2008-09-22 | 199.795 | 37,208 | -841 | 0.00% | 7,433,978 |
| 2008-09-23 | 2008-09-19 | 199.795 | 38,049 | -841 | 0.00% | 7,602,005 |
| 2008-09-22 | 2008-09-18 | 174.107 | 38,890 | +1,051 | 0.00% | 6,771,029 |
| 2008-09-19 | 2008-09-17 | 166.972 | 37,839 | -1,051 | 0.00% | 6,318,040 |
| 2008-09-17 | 2008-09-12 | 181.481 | 38,890 | -210 | 0.00% | 7,057,780 |
| 2008-09-16 | 2008-09-11 | 186.387 | 39,100 | +2,523 | 0.00% | 7,287,722 |
| 2008-09-12 | 2008-09-10 | 196.795 | 36,577 | +1,049 | 0.00% | 7,198,184 |
| 2008-09-10 | 2008-09-08 | 207.930 | 35,528 | -620 | 0.00% | 7,387,342 |
| 2008-09-09 | 2008-09-05 | 198.490 | 36,148 | +413 | 0.00% | 7,175,008 |
| 2008-09-08 | 2008-09-04 | 203.331 | 35,735 | +620 | 0.00% | 7,266,033 |
| 2008-09-05 | 2008-09-03 | 209.140 | 35,115 | -207 | 0.00% | 7,343,967 |
| 2008-09-04 | 2008-09-02 | 214.829 | 35,322 | +413 | 0.00% | 7,588,185 |
| 2008-09-02 | 2008-08-29 | 216.886 | 34,909 | -413 | 0.00% | 7,571,287 |
| 2008-09-01 | 2008-08-28 | 218.944 | 35,322 | +1,033 | 0.00% | 7,733,537 |
| 2008-08-27 | 2008-08-25 | 228.263 | 34,289 | -620 | 0.00% | 7,826,918 |
| 2008-08-26 | 2008-08-21 | 220.275 | 34,909 | +207 | 0.00% | 7,689,588 |
| 2008-08-15 | 2008-08-13 | 224.632 | 34,702 | +207 | 0.00% | 7,795,191 |
| 2008-08-13 | 2008-08-11 | 239.640 | 34,495 | +413 | 0.00% | 8,266,385 |
| 2008-08-12 | 2008-08-08 | 242.303 | 34,082 | -207 | 0.00% | 8,258,163 |
| 2008-08-08 | 2008-08-05 | 247.628 | 34,289 | +207 | 0.00% | 8,490,920 |
| 2008-08-01 | 2008-07-30 | 255.616 | 34,082 | +206 | 0.00% | 8,711,908 |
| 2008-07-28 | 2008-07-24 | 265.783 | 33,876 | -2,685 | 0.00% | 9,003,653 |
| 2008-07-25 | 2008-07-23 | 266.267 | 36,561 | -826 | 0.00% | 9,734,979 |
| 2008-07-23 | 2008-07-21 | 257.795 | 37,387 | +206 | 0.00% | 9,638,168 |
| 2008-07-21 | 2008-07-17 | 254.648 | 37,181 | -826 | 0.00% | 9,468,062 |
| 2008-07-17 | 2008-07-15 | 244.481 | 38,007 | +1,033 | 0.00% | 9,292,001 |
| 2008-07-15 | 2008-07-11 | 254.648 | 36,974 | -826 | 0.00% | 9,415,350 |
| 2008-07-11 | 2008-07-09 | 252.227 | 37,800 | -207 | 0.00% | 9,534,190 |
| 2008-07-10 | 2008-07-08 | 248.596 | 38,007 | -413 | 0.00% | 9,448,401 |
| 2008-07-09 | 2008-07-07 | 255.616 | 38,420 | -207 | 0.00% | 9,820,771 |
| 2008-07-08 | 2008-07-04 | 251.259 | 38,627 | +207 | 0.00% | 9,705,382 |
| 2008-07-07 | 2008-07-03 | 246.418 | 38,420 | +1,859 | 0.00% | 9,467,372 |
| 2008-07-04 | 2008-07-02 | 248.354 | 36,561 | +4,751 | 0.00% | 9,080,081 |
| 2008-07-03 | 2008-06-30 | 253.680 | 31,810 | +826 | 0.00% | 8,069,549 |
| 2008-07-02 | 2008-06-27 | 252.711 | 30,984 | +1,033 | 0.00% | 7,830,009 |
| 2008-06-30 | 2008-06-26 | 257.068 | 29,951 | +1,859 | 0.00% | 7,699,458 |
| 2008-06-25 | 2008-06-23 | 260.457 | 28,092 | +6,816 | 0.00% | 7,316,767 |
| 2008-06-17 | 2008-06-13 | 254.164 | 21,276 | +827 | 0.00% | 5,407,588 |
| 2008-06-16 | 2008-06-12 | 260.699 | 20,449 | +206 | 0.00% | 5,331,042 |
| 2008-06-13 | 2008-06-11 | 263.604 | 20,243 | +207 | 0.00% | 5,336,138 |
| 2008-06-12 | 2008-06-10 | 267.235 | 20,036 | +8,056 | 0.00% | 5,354,321 |
| 2008-06-10 | 2008-06-05 | 276.675 | 11,980 | +619 | 0.00% | 3,314,571 |
| 2008-06-06 | 2008-06-04 | 274.981 | 11,361 | +2,066 | 0.00% | 3,124,059 |
| 2008-06-04 | 2008-06-02 | 284.663 | 9,295 | +826 | 0.00% | 2,645,946 |
| 2008-06-03 | 2008-05-30 | 277.644 | 8,469 | +207 | 0.00% | 2,351,364 |
| 2008-06-02 | 2008-05-29 | 277.402 | 8,262 | +206 | 0.00% | 2,291,892 |
| 2008-05-30 | 2008-05-28 | 273.287 | 8,056 | +620 | 0.00% | 2,201,596 |
| 2008-05-29 | 2008-05-27 | 277.644 | 7,436 | +413 | 0.00% | 2,064,558 |
| 2008-05-28 | 2008-05-26 | 278.128 | 7,023 | +2,479 | 0.00% | 1,953,291 |
| 2008-05-27 | 2008-05-23 | 302.818 | 4,544 | +206 | 0.00% | 1,376,005 |
| 2008-05-13 | 2008-05-08 | 317.584 | 4,338 | -206 | 0.00% | 1,377,678 |
| 2008-05-08 | 2008-05-06 | 329.929 | 4,544 | -207 | 0.00% | 1,499,196 |
| 2008-05-02 | 2008-04-29 | 332.115 | 4,751 | +42 | 0.00% | 1,577,879 |
| 2008-04-29 | 2008-04-25 | 329.429 | 4,709 | -410 | 0.00% | 1,551,280 |
| 2008-04-28 | 2008-04-24 | 332.115 | 5,119 | +410 | 0.00% | 1,700,097 |
| 2008-04-21 | 2008-04-17 | 315.021 | 4,709 | -410 | 0.00% | 1,483,433 |
| 2008-04-09 | 2008-04-07 | 313.556 | 5,119 | -614 | 0.00% | 1,605,092 |
| 2008-04-07 | 2008-04-02 | 297.194 | 5,733 | -614 | 0.00% | 1,703,814 |
| 2008-04-02 | 2008-03-31 | 282.786 | 6,347 | -410 | 0.00% | 1,794,844 |
| 2008-04-01 | 2008-03-28 | 288.891 | 6,757 | -204 | 0.00% | 1,952,038 |
| 2008-03-27 | 2008-03-25 | 274.728 | 6,961 | -615 | 0.00% | 1,912,378 |
| 2008-03-25 | 2008-03-19 | 262.762 | 7,576 | -204 | 0.00% | 1,990,682 |
| 2008-03-20 | 2008-03-18 | 255.191 | 7,780 | -410 | 0.00% | 1,985,389 |
| 2008-03-19 | 2008-03-17 | 250.307 | 8,190 | +410 | 0.00% | 2,050,017 |
| 2008-03-17 | 2008-03-13 | 259.831 | 7,780 | +409 | 0.00% | 2,021,487 |
| 2008-03-14 | 2008-03-12 | 275.460 | 7,371 | -205 | 0.00% | 2,030,417 |
| 2008-03-12 | 2008-03-10 | 271.309 | 7,576 | +205 | 0.00% | 2,055,435 |
| 2008-03-11 | 2008-03-07 | 268.867 | 7,371 | +410 | 0.00% | 1,981,816 |
| 2008-03-06 | 2008-03-04 | 277.902 | 6,961 | +614 | 0.00% | 1,934,477 |
| 2008-02-14 | 2008-02-12 | 280.100 | 6,347 | -819 | 0.00% | 1,777,795 |
| 2008-02-13 | 2008-02-11 | 275.216 | 7,166 | -410 | 0.00% | 1,972,197 |
| 2008-02-12 | 2008-02-06 | 285.228 | 7,576 | +819 | 0.00% | 2,160,889 |
| 2008-02-01 | 2008-01-30 | 277.414 | 6,757 | -204 | 0.00% | 1,874,485 |
| 2008-01-30 | 2008-01-28 | 285.961 | 6,961 | +204 | 0.00% | 1,990,573 |
| 2008-01-28 | 2008-01-24 | 283.519 | 6,757 | -614 | 0.00% | 1,915,737 |
| 2008-01-25 | 2008-01-23 | 293.775 | 7,371 | -2,252 | 0.00% | 2,165,418 |
| 2008-01-24 | 2008-01-22 | 265.936 | 9,623 | -205 | 0.00% | 2,559,105 |
| 2008-01-21 | 2008-01-17 | 299.148 | 9,828 | -4,504 | 0.00% | 2,940,024 |
| 2008-01-18 | 2008-01-16 | 289.380 | 14,332 | +1,638 | 0.00% | 4,147,389 |
| 2008-01-17 | 2008-01-15 | 304.764 | 12,694 | +2,457 | 0.00% | 3,868,679 |
| 2008-01-16 | 2008-01-14 | 317.951 | 10,237 | +204 | 0.00% | 3,254,868 |
| 2008-01-11 | 2008-01-09 | 333.580 | 10,033 | +205 | 0.00% | 3,346,811 |
| 2007-12-28 | 2007-12-24 | 346.279 | 9,828 | -409 | 0.00% | 3,403,228 |
| 2007-12-17 | 2007-12-13 | 335.534 | 10,237 | +819 | 0.00% | 3,434,860 |
| 2007-12-11 | 2007-12-07 | 347.500 | 9,418 | +204 | 0.00% | 3,272,753 |
| 2007-12-10 | 2007-12-06 | 355.803 | 9,214 | -409 | 0.00% | 3,278,366 |
| 2007-12-05 | 2007-12-03 | 343.593 | 9,623 | -819 | 0.00% | 3,306,391 |
| 2007-12-03 | 2007-11-29 | 342.127 | 10,442 | -614 | 0.00% | 3,572,494 |
| 2007-11-28 | 2007-11-26 | 329.185 | 11,056 | -3,276 | 0.00% | 3,639,465 |
| 2007-11-27 | 2007-11-23 | 316.242 | 14,332 | +4,095 | 0.00% | 4,532,379 |
| 2007-11-26 | 2007-11-22 | 308.916 | 10,237 | +204 | 0.00% | 3,162,372 |
| 2007-11-23 | 2007-11-21 | 315.021 | 10,033 | -4,095 | 0.00% | 3,160,605 |
| 2007-11-21 | 2007-11-19 | 321.859 | 14,128 | +4,095 | 0.00% | 4,547,218 |
| 2007-11-16 | 2007-11-14 | 343.837 | 10,033 | -204 | 0.00% | 3,449,714 |
| 2007-11-14 | 2007-11-12 | 315.998 | 10,237 | +204 | 0.00% | 3,234,869 |
| 2007-11-12 | 2007-11-08 | 336.755 | 10,033 | +1,024 | 0.00% | 3,378,662 |
| 2007-11-07 | 2007-11-05 | 345.790 | 9,009 | +205 | 0.00% | 3,115,226 |
| 2007-11-06 | 2007-11-02 | 371.676 | 8,804 | +1,024 | 0.00% | 3,272,234 |
| 2007-11-05 | 2007-11-01 | 384.619 | 7,780 | -819 | 0.00% | 2,992,332 |
| 2007-10-31 | 2007-10-29 | 388.037 | 8,599 | +819 | 0.00% | 3,336,733 |
| 2007-10-26 | 2007-10-24 | 366.303 | 7,780 | +4,095 | 0.00% | 2,849,840 |
| 2007-10-24 | 2007-10-22 | 347.256 | 3,685 | +409 | 0.00% | 1,279,637 |
| 2007-10-22 | 2007-10-17 | 361.175 | 3,276 | -205 | 0.00% | 1,183,210 |
| 2007-10-09 | 2007-10-05 | 317.219 | 3,481 | -204 | 0.00% | 1,104,238 |
| 2007-10-05 | 2007-10-03 | 316.975 | 3,685 | -410 | 0.00% | 1,168,051 |
| 2007-10-04 | 2007-10-02 | 330.650 | 4,095 | -4,095 | 0.00% | 1,354,011 |
| 2007-10-03 | 2007-09-28 | 310.869 | 8,190 | +4,095 | 0.00% | 2,546,021 |
| 2007-09-27 | 2007-09-24 | 288.403 | 4,095 | +410 | 0.00% | 1,181,010 |
| 2007-09-20 | 2007-09-18 | 259.343 | 3,685 | -819 | 0.00% | 955,678 |
| 2007-09-18 | 2007-09-14 | 264.959 | 4,504 | -205 | 0.00% | 1,193,377 |
| 2007-09-12 | 2007-09-10 | 249.086 | 4,709 | +1,228 | 0.00% | 1,172,947 |
| 2007-09-05 | 2007-09-03 | 255.191 | 3,481 | +410 | 0.00% | 888,321 |
| 2007-09-03 | 2007-08-30 | 251.518 | 3,071 | +26 | 0.00% | 772,412 |
| 2007-08-27 | 2007-08-23 | 236.245 | 3,045 | -4,262 | 0.00% | 719,366 |
| 2007-08-23 | 2007-08-21 | 217.769 | 7,307 | -406 | 0.00% | 1,591,238 |
| 2007-08-22 | 2007-08-20 | 216.414 | 7,713 | -406 | 0.00% | 1,669,202 |
| 2007-08-21 | 2007-08-17 | 199.539 | 8,119 | -812 | 0.00% | 1,620,061 |
| 2007-08-20 | 2007-08-16 | 199.170 | 8,931 | +406 | 0.00% | 1,778,787 |
| 2007-08-17 | 2007-08-15 | 207.299 | 8,525 | +203 | 0.00% | 1,767,227 |
| 2007-08-15 | 2007-08-13 | 210.871 | 8,322 | -812 | 0.00% | 1,754,871 |
| 2007-08-14 | 2007-08-10 | 208.531 | 9,134 | +1,218 | 0.00% | 1,904,722 |
| 2007-08-13 | 2007-08-09 | 216.784 | 7,916 | -203 | 0.00% | 1,716,059 |
| 2007-08-10 | 2007-08-08 | 219.124 | 8,119 | -203 | 0.00% | 1,779,067 |
| 2007-08-09 | 2007-08-07 | 211.364 | 8,322 | -1,015 | 0.00% | 1,758,971 |
| 2007-08-08 | 2007-08-06 | 211.857 | 9,337 | +812 | 0.00% | 1,978,106 |
| 2007-08-06 | 2007-08-02 | 215.429 | 8,525 | -1,217 | 0.00% | 1,836,530 |
| 2007-08-03 | 2007-08-01 | 215.552 | 9,742 | +5,074 | 0.00% | 2,099,906 |
| 2007-07-25 | 2007-07-23 | 230.456 | 4,668 | -203 | 0.00% | 1,075,767 |
| 2007-07-24 | 2007-07-20 | 229.594 | 4,871 | +406 | 0.00% | 1,118,350 |
| 2007-07-19 | 2007-07-17 | 225.159 | 4,465 | -203 | 0.00% | 1,005,336 |
| 2007-07-17 | 2007-07-13 | 226.514 | 4,668 | -2,233 | 0.00% | 1,057,368 |
| 2007-07-06 | 2007-07-04 | 213.335 | 6,901 | +812 | 0.00% | 1,472,223 |
| 2007-06-26 | 2007-06-22 | 208.531 | 6,089 | 0.00% | 1,269,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy