History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 +0
2020-06-11 2020-06-09 81.841 0 +0
2020-06-10 2020-06-08 78.986 0 +0
2020-06-09 2020-06-05 80.011 0 +0
2020-06-08 2020-06-04 79.792 0 +0
2020-06-05 2020-06-03 80.450 0 +0
2020-06-04 2020-06-02 80.450 0 +0
2020-06-03 2020-06-01 81.256 0 +0
2020-06-02 2020-05-29 79.206 0 +0
2020-06-01 2020-05-28 79.206 0 +0
2020-05-29 2020-05-27 79.572 0 +0
2020-05-28 2020-05-26 80.304 0 +0
2020-05-27 2020-05-25 79.352 0 +0
2020-05-26 2020-05-22 84.810 0 +0
2020-05-25 2020-05-21 87.151 0 +0
2020-05-22 2020-05-20 84.432 0 +0
2020-05-21 2020-05-19 86.018 0 +0
2020-05-20 2020-05-18 86.622 0 +0
2020-05-19 2020-05-15 85.490 0 +0
2020-05-18 2020-05-14 85.867 0 +0
2020-05-15 2020-05-13 87.302 0 +0
2020-05-14 2020-05-12 87.378 0 +0
2020-05-13 2020-05-11 89.341 0 +0
2020-05-12 2020-05-08 89.266 0 +0
2020-05-11 2020-05-07 89.266 0 +0
2020-05-08 2020-05-06 90.172 0 +0
2020-05-07 2020-05-05 90.851 0 +0
2020-05-06 2020-05-04 90.776 0 +0
2020-05-05 2020-04-29 94.325 0 +0
2020-05-04 2020-04-28 95.232 0 +0
2020-04-29 2020-04-27 94.628 0 +0
2020-04-28 2020-04-24 92.211 0 +0
2020-04-27 2020-04-23 92.891 0 +0
2020-04-24 2020-04-22 92.815 0 +0
2020-04-23 2020-04-21 90.398 0 +0
2020-04-22 2020-04-20 92.135 0 +0
2020-04-21 2020-04-17 91.078 0 +0
2020-04-20 2020-04-16 90.851 0 +0
2020-04-17 2020-04-15 91.984 0 +0
2020-04-16 2020-04-14 93.646 0 +0
2020-04-15 2020-04-09 93.042 0 +0
2020-04-14 2020-04-08 92.966 0 +0
2020-04-09 2020-04-07 95.534 0 +0
2020-04-08 2020-04-06 93.646 0 +0
2020-04-07 2020-04-03 91.607 0 +0
2020-04-06 2020-04-02 89.266 0 +0
2020-04-03 2020-04-01 86.169 0 +0
2020-04-02 2020-03-31 87.075 0 +0
2020-04-01 2020-03-30 84.432 0 +0
2020-03-31 2020-03-27 85.414 0 +0
2020-03-30 2020-03-26 85.414 0 +0
2020-03-27 2020-03-25 84.734 0 +0
2020-03-26 2020-03-24 85.490 0 +0
2020-03-25 2020-03-23 80.581 0 +0
2020-03-24 2020-03-20 82.771 0 +0
2020-03-23 2020-03-19 72.878 0 +0
2020-03-20 2020-03-18 73.708 0 +0
2020-03-19 2020-03-17 78.088 0 +0
2020-03-18 2020-03-16 78.542 0 +0
2020-03-17 2020-03-13 79.901 0 +0
2020-03-16 2020-03-12 83.753 0 +0
2020-03-13 2020-03-11 86.924 0 +0
2020-03-12 2020-03-10 87.831 0 +0
2020-03-11 2020-03-09 88.812 0 +0
2020-03-10 2020-03-06 91.380 0 +0
2020-03-09 2020-03-05 94.401 0 +0
2020-03-06 2020-03-04 92.740 0 +0
2020-03-05 2020-03-03 91.682 0 +0
2020-03-04 2020-03-02 92.588 0 +0
2020-03-03 2020-02-28 92.588 0 +0
2020-03-02 2020-02-27 95.760 0 +0
2020-02-28 2020-02-26 95.307 0 +0
2020-02-27 2020-02-25 97.573 0 +0
2020-02-26 2020-02-24 98.857 0 +0
2020-02-25 2020-02-21 99.838 0 +0
2020-02-24 2020-02-20 100.820 0 +0
2020-02-21 2020-02-19 101.273 0 +0
2020-02-20 2020-02-18 99.310 0 +0
2020-02-19 2020-02-17 99.687 0 +0
2020-02-18 2020-02-14 98.328 0 +0
2020-02-17 2020-02-13 99.763 0 +0
2020-02-14 2020-02-12 100.367 0 +0
2020-02-13 2020-02-11 100.367 0 +0
2020-02-12 2020-02-10 100.971 0 +0
2020-02-11 2020-02-07 101.651 0 +0
2020-02-10 2020-02-06 101.424 0 +0
2020-02-07 2020-02-05 96.213 0 +0
2020-02-06 2020-02-04 96.365 0 +0
2020-02-05 2020-02-03 96.365 0 +0
2020-02-04 2020-01-31 96.969 0 +0
2020-02-03 2020-01-30 97.573 0 +0
2020-01-31 2020-01-29 102.104 0 +0
2020-01-30 2020-01-24 105.276 0 +0
2020-01-29 2020-01-22 104.823 0 +0
2020-01-23 2020-01-21 101.122 0 +0
2020-01-22 2020-01-20 103.690 0 +0
2020-01-21 2020-01-17 99.989 0 +0
2020-01-20 2020-01-16 99.687 0 +0
2020-01-17 2020-01-15 99.385 0 +0
2020-01-16 2020-01-14 99.838 0 +0
2020-01-15 2020-01-13 98.781 0 +0
2020-01-14 2020-01-10 96.969 0 +0
2020-01-13 2020-01-09 97.950 0 +0
2020-01-10 2020-01-08 96.440 0 +0
2020-01-09 2020-01-07 96.365 0 +0
2020-01-08 2020-01-06 97.044 0 +0
2020-01-07 2020-01-03 97.271 0 +0
2020-01-06 2020-01-02 98.706 0 +0
2020-01-03 2019-12-31 98.932 0 +0
2020-01-02 2019-12-27 98.781 0 +0
2019-12-30 2019-12-24 97.044 0 +0
2019-12-27 2019-12-20 96.591 0 +0
2019-12-23 2019-12-19 94.325 0 +0
2019-12-20 2019-12-18 93.797 0 +0
2019-12-19 2019-12-17 93.570 0 +0
2019-12-18 2019-12-16 93.193 0 +0
2019-12-17 2019-12-13 93.042 0 +0
2019-12-16 2019-12-12 91.078 0 +0
2019-12-13 2019-12-11 90.776 0 +0
2019-12-12 2019-12-10 90.625 0 +0
2019-12-11 2019-12-09 90.625 0 +0
2019-12-10 2019-12-06 89.568 0 +0
2019-12-09 2019-12-05 89.568 0 +0
2019-12-06 2019-12-04 89.492 0 +0
2019-12-05 2019-12-03 89.719 0 +0
2019-12-04 2019-12-02 89.643 0 +0
2019-12-03 2019-11-29 89.115 0 +0
2019-12-02 2019-11-28 91.078 0 +0
2019-11-29 2019-11-27 92.588 0 +0
2019-11-28 2019-11-26 92.966 0 +0
2019-11-27 2019-11-25 93.570 0 +0
2019-11-26 2019-11-22 92.588 0 +0
2019-11-25 2019-11-21 92.135 0 +0
2019-11-22 2019-11-20 93.797 0 +0
2019-11-21 2019-11-19 93.948 0 +0
2019-11-20 2019-11-18 93.042 0 +0
2019-11-19 2019-11-15 92.437 0 +0
2019-11-18 2019-11-14 92.437 0 +0
2019-11-15 2019-11-13 93.117 0 +0
2019-11-14 2019-11-12 94.779 0 +0
2019-11-13 2019-11-11 94.779 0 +0
2019-11-12 2019-11-08 97.120 0 +0
2019-11-11 2019-11-07 97.044 0 +0
2019-11-08 2019-11-06 96.818 0 +0
2019-11-07 2019-11-05 97.497 0 +0
2019-11-06 2019-11-04 96.969 0 +0
2019-11-05 2019-11-01 97.044 0 +0
2019-11-04 2019-10-31 96.365 0 +0
2019-11-01 2019-10-30 96.365 0 +0
2019-10-31 2019-10-29 97.120 0 +0
2019-10-30 2019-10-28 97.950 0 +0
2019-10-29 2019-10-25 97.346 0 +0
2019-10-28 2019-10-24 98.630 0 +0
2019-10-25 2019-10-23 98.101 0 +0
2019-10-24 2019-10-22 99.159 0 +0
2019-10-23 2019-10-21 100.216 0 +0
2019-10-22 2019-10-18 99.914 0 +0
2019-10-21 2019-10-17 99.763 0 +0
2019-10-18 2019-10-16 98.328 0 +0
2019-10-17 2019-10-15 99.385 0 +0
2019-10-16 2019-10-14 100.292 0 +0
2019-10-15 2019-10-11 100.594 0 +0
2019-10-14 2019-10-10 98.479 0 +0
2019-10-11 2019-10-09 98.328 0 +0
2019-10-10 2019-10-08 98.328 0 +0
2019-10-09 2019-10-04 98.177 0 +0
2019-10-08 2019-10-03 99.310 0 +0
2019-10-04 2019-10-02 98.404 0 +0
2019-10-03 2019-09-30 97.950 0 +0
2019-10-02 2019-09-27 96.667 0 +0
2019-09-30 2019-09-26 97.120 0 +0
2019-09-27 2019-09-25 98.101 0 +0
2019-09-26 2019-09-24 98.479 0 +0
2019-09-25 2019-09-23 97.573 0 +0
2019-09-24 2019-09-20 97.573 0 +0
2019-09-23 2019-09-19 97.875 0 +0
2019-09-20 2019-09-18 99.234 0 +0
2019-09-19 2019-09-17 99.687 0 +0
2019-09-18 2019-09-16 101.273 0 +0
2019-09-17 2019-09-13 101.953 0 +0
2019-09-16 2019-09-12 101.726 0 +0
2019-09-13 2019-09-11 101.651 0 +0
2019-09-12 2019-09-10 99.989 0 +0
2019-09-11 2019-09-09 99.687 0 +0
2019-09-10 2019-09-06 99.838 0 +0
2019-09-09 2019-09-05 99.763 0 +0
2019-09-06 2019-09-04 100.216 0 +0
2019-09-05 2019-09-03 97.799 0 +0
2019-09-04 2019-09-02 98.026 0 +0
2019-09-03 2019-08-30 98.101 0 +0
2019-09-02 2019-08-29 98.253 0 +0
2019-08-30 2019-08-28 102.048 0 +0
2019-08-29 2019-08-27 101.121 0 +0
2019-08-28 2019-08-26 102.667 0 +0
2019-08-27 2019-08-23 103.285 0 +0
2019-08-26 2019-08-22 102.435 0 +0
2019-08-23 2019-08-21 103.517 0 +0
2019-08-22 2019-08-20 103.981 0 +0
2019-08-21 2019-08-19 102.435 0 +0
2019-08-20 2019-08-16 102.126 0 +0
2019-08-19 2019-08-15 102.203 0 +0
2019-08-16 2019-08-14 96.946 0 +0
2019-08-15 2019-08-13 97.564 0 +0
2019-08-14 2019-08-12 99.806 0 +0
2019-08-13 2019-08-09 100.348 0 +0
2019-08-12 2019-08-08 97.487 0 +0
2019-08-09 2019-08-07 97.642 0 +0
2019-08-08 2019-08-06 98.492 0 +0
2019-08-07 2019-08-05 97.642 0 +0
2019-08-06 2019-08-02 100.580 0 +0
2019-08-05 2019-08-01 102.590 0 +0
2019-08-02 2019-07-31 103.208 0 +0
2019-08-01 2019-07-30 104.368 0 +0
2019-07-31 2019-07-29 103.904 0 +0
2019-07-30 2019-07-26 104.213 0 +0
2019-07-29 2019-07-25 105.527 0 +0
2019-07-26 2019-07-24 106.146 0 +0
2019-07-25 2019-07-23 106.919 0 +0
2019-07-24 2019-07-22 107.151 0 +0
2019-07-23 2019-07-19 109.238 0 +0
2019-07-22 2019-07-18 109.084 0 +0
2019-07-19 2019-07-17 109.547 0 +0
2019-07-18 2019-07-16 109.625 0 +0
2019-07-17 2019-07-15 108.774 0 +0
2019-07-16 2019-07-12 108.079 0 +0
2019-07-15 2019-07-11 108.542 0 +0
2019-07-12 2019-07-10 108.465 0 +0
2019-07-11 2019-07-09 108.542 0 +0
2019-07-10 2019-07-08 108.697 0 +0
2019-07-09 2019-07-05 109.625 0 +0
2019-07-08 2019-07-04 110.089 0 +0
2019-07-05 2019-07-03 110.011 0 +0
2019-07-04 2019-07-02 110.089 0 +0
2019-07-03 2019-06-28 110.011 0 +0
2019-07-02 2019-06-27 110.398 0 +0
2019-06-28 2019-06-26 108.697 0 +0
2019-06-27 2019-06-25 108.542 0 +0
2019-06-26 2019-06-24 108.929 0 +0
2019-06-25 2019-06-21 109.779 0 +0
2019-06-24 2019-06-20 108.620 0 +0
2019-06-21 2019-06-19 107.847 0 +0
2019-06-20 2019-06-18 106.300 0 +0
2019-06-19 2019-06-17 105.373 0 +0
2019-06-18 2019-06-14 105.605 0 +0
2019-06-17 2019-06-13 106.610 0 +0
2019-06-14 2019-06-12 106.378 0 +0
2019-06-13 2019-06-11 108.079 0 +0
2019-06-12 2019-06-10 108.311 0 +0
2019-06-11 2019-06-06 108.852 0 +0
2019-06-10 2019-06-05 108.620 0 +0
2019-06-06 2019-06-04 108.852 0 +0
2019-06-05 2019-06-03 108.929 0 +0
2019-06-04 2019-05-31 105.837 0 +0
2019-06-03 2019-05-30 108.311 0 +0
2019-05-31 2019-05-29 108.311 0 +0
2019-05-30 2019-05-28 109.006 0 +0
2019-05-29 2019-05-27 110.707 0 +0
2019-05-28 2019-05-24 115.683 0 +0
2019-05-27 2019-05-23 113.634 0 +0
2019-05-24 2019-05-22 114.343 0 +0
2019-05-23 2019-05-21 115.840 0 +0
2019-05-22 2019-05-20 115.210 0 +0
2019-05-21 2019-05-17 114.343 0 +0
2019-05-20 2019-05-16 112.294 0 +0
2019-05-17 2019-05-15 113.240 0 +0
2019-05-16 2019-05-14 113.634 0 +0
2019-05-15 2019-05-10 113.634 0 +0
2019-05-14 2019-05-09 114.658 0 +0
2019-05-10 2019-05-08 114.500 0 +0
2019-05-09 2019-05-07 115.761 0 +0
2019-05-08 2019-05-06 116.471 0 +0
2019-05-07 2019-05-03 117.101 0 +0
2019-05-06 2019-05-02 116.628 0 +0
2019-05-03 2019-04-30 117.810 0 +0
2019-05-02 2019-04-29 118.441 0 +0
2019-04-30 2019-04-26 118.283 0 +0
2019-04-29 2019-04-25 116.865 0 +0
2019-04-26 2019-04-24 117.653 0 +0
2019-04-25 2019-04-23 118.913 0 +0
2019-04-24 2019-04-18 119.307 0 +0
2019-04-23 2019-04-17 119.780 0 +0
2019-04-18 2019-04-16 121.120 0 +0
2019-04-17 2019-04-15 120.647 0 +0
2019-04-16 2019-04-12 121.356 0 +0
2019-04-15 2019-04-11 121.829 0 +0
2019-04-12 2019-04-10 122.696 0 +0
2019-04-11 2019-04-09 123.090 0 +0
2019-04-10 2019-04-08 123.484 0 +0
2019-04-09 2019-04-04 125.296 0 +0
2019-04-08 2019-04-03 126.163 0 +0
2019-04-04 2019-04-02 123.484 0 +0
2019-04-03 2019-04-01 123.090 0 +0
2019-04-02 2019-03-29 126.085 0 +0
2019-04-01 2019-03-28 126.557 0 +0
2019-03-29 2019-03-27 126.557 0 +0
2019-03-28 2019-03-26 127.188 0 +0
2019-03-27 2019-03-25 128.212 0 +0
2019-03-26 2019-03-22 129.079 0 +0
2019-03-25 2019-03-21 130.970 0 +0
2019-03-22 2019-03-20 137.511 0 +0
2019-03-21 2019-03-19 137.117 0 +0
2019-03-20 2019-03-18 136.959 0 +0
2019-03-19 2019-03-15 135.462 0 +0
2019-03-18 2019-03-14 134.753 0 +0
2019-03-15 2019-03-13 133.019 0 +0
2019-03-14 2019-03-12 133.334 0 +0
2019-03-13 2019-03-11 130.734 0 +0
2019-03-12 2019-03-08 128.055 0 +0
2019-03-11 2019-03-07 127.897 0 +0
2019-03-08 2019-03-06 127.661 0 +0
2019-03-07 2019-03-05 127.661 0 +0
2019-03-06 2019-03-04 128.685 0 +0
2019-03-05 2019-03-01 132.231 0 +0
2019-03-04 2019-02-28 130.182 0 +0
2019-03-01 2019-02-27 131.522 0 +0
2019-02-28 2019-02-26 130.891 0 +0
2019-02-27 2019-02-25 130.261 0 +0
2019-02-26 2019-02-22 133.965 0 +0
2019-02-25 2019-02-21 130.970 0 +0
2019-02-22 2019-02-20 130.340 0 +0
2019-02-21 2019-02-19 130.182 0 +0
2019-02-20 2019-02-18 132.152 0 +0
2019-02-19 2019-02-15 131.285 0 +0
2019-02-18 2019-02-14 131.443 0 +0
2019-02-15 2019-02-13 131.049 0 +0
2019-02-14 2019-02-12 130.025 0 +0
2019-02-13 2019-02-11 129.631 0 +0
2019-02-12 2019-02-08 129.788 0 +0
2019-02-11 2019-02-04 131.443 0 +0
2019-02-08 2019-01-31 129.709 0 +0
2019-02-01 2019-01-30 130.103 0 +0
2019-01-31 2019-01-29 129.237 0 +0
2019-01-30 2019-01-28 129.867 0 +0
2019-01-29 2019-01-25 127.897 0 +0
2019-01-28 2019-01-24 129.788 0 +0
2019-01-25 2019-01-23 128.133 0 +0
2019-01-24 2019-01-22 126.636 0 +0
2019-01-23 2019-01-21 127.582 0 +0
2019-01-22 2019-01-18 127.424 0 +0
2019-01-21 2019-01-17 127.109 0 +0
2019-01-18 2019-01-16 128.291 0 +0
2019-01-17 2019-01-15 128.606 0 +0
2019-01-16 2019-01-14 126.163 0 +0
2019-01-15 2019-01-11 126.085 0 +0
2019-01-14 2019-01-10 125.690 0 +0
2019-01-11 2019-01-09 125.769 0 +0
2019-01-10 2019-01-08 123.642 0 +0
2019-01-09 2019-01-07 122.854 0 +0
2019-01-08 2019-01-04 121.041 0 +0
2019-01-07 2019-01-03 116.786 0 +0
2019-01-04 2019-01-02 115.683 0 +0
2019-01-03 2018-12-31 118.756 0 +0
2019-01-02 2018-12-27 117.337 0 +0
2018-12-28 2018-12-24 116.628 0 +0
2018-12-27 2018-12-20 119.780 0 +0
2018-12-21 2018-12-19 119.386 0 +0
2018-12-20 2018-12-18 118.204 0 +0
2018-12-19 2018-12-17 118.598 0 +0
2018-12-18 2018-12-14 118.125 0 +0
2018-12-17 2018-12-13 122.066 0 +0
2018-12-14 2018-12-12 121.672 0 +0
2018-12-13 2018-12-11 119.307 0 +0
2018-12-12 2018-12-10 121.278 0 +0
2018-12-11 2018-12-07 122.223 0 +0
2018-12-10 2018-12-06 119.859 0 +0
2018-12-07 2018-12-05 120.017 0 +0
2018-12-06 2018-12-04 119.386 0 +0
2018-12-05 2018-12-03 118.756 0 +0
2018-12-04 2018-11-30 122.381 0 +0
2018-12-03 2018-11-29 120.568 0 +0
2018-11-30 2018-11-28 122.460 0 +0
2018-11-29 2018-11-27 121.041 0 +0
2018-11-28 2018-11-26 122.538 0 +0
2018-11-27 2018-11-23 119.623 0 +0
2018-11-26 2018-11-22 118.047 0 +0
2018-11-23 2018-11-21 118.992 0 +0
2018-11-22 2018-11-20 120.568 0 +0
2018-11-21 2018-11-19 121.750 0 +0
2018-11-20 2018-11-16 121.120 0 +0
2018-11-19 2018-11-15 120.490 0 +0
2018-11-16 2018-11-14 118.362 0 +0
2018-11-15 2018-11-13 118.362 0 +0
2018-11-14 2018-11-12 116.943 0 +0
2018-11-13 2018-11-09 114.895 0 +0
2018-11-12 2018-11-08 117.968 0 +0
2018-11-09 2018-11-07 114.816 0 +0
2018-11-08 2018-11-06 116.313 0 +0
2018-11-07 2018-11-05 114.658 0 +0
2018-11-06 2018-11-02 116.707 0 +0
2018-11-05 2018-11-01 116.549 0 +0
2018-11-02 2018-10-31 115.525 0 +0
2018-11-01 2018-10-30 112.530 0 +0
2018-10-31 2018-10-29 113.161 0 +0
2018-10-30 2018-10-26 115.131 0 +0
2018-10-29 2018-10-25 116.786 0 +0
2018-10-26 2018-10-24 117.731 0 +0
2018-10-25 2018-10-23 117.416 0 +0
2018-10-24 2018-10-22 122.144 0 +0
2018-10-23 2018-10-19 122.696 0 +0
2018-10-22 2018-10-18 123.169 0 +0
2018-10-19 2018-10-16 122.460 0 +0
2018-10-18 2018-10-15 120.726 0 +0
2018-10-16 2018-10-12 122.932 0 +0
2018-10-15 2018-10-11 123.720 0 +0
2018-10-12 2018-10-10 127.267 0 +0
2018-10-11 2018-10-09 123.563 0 +0
2018-10-10 2018-10-08 123.011 0 +0
2018-10-09 2018-10-05 122.223 0 +0
2018-10-08 2018-10-04 119.229 0 +0
2018-10-05 2018-10-03 119.544 0 +0
2018-10-04 2018-10-02 118.913 0 +0
2018-10-03 2018-09-28 121.593 0 +0
2018-10-02 2018-09-27 119.780 0 +0
2018-09-28 2018-09-26 119.307 0 +0
2018-09-27 2018-09-24 118.992 0 +0
2018-09-26 2018-09-21 120.174 0 +0
2018-09-24 2018-09-20 121.199 0 +0
2018-09-21 2018-09-19 119.386 0 +0
2018-09-20 2018-09-18 120.332 0 +0
2018-09-19 2018-09-17 119.859 0 +0
2018-09-18 2018-09-14 121.199 0 +0
2018-09-17 2018-09-13 119.780 0 +0
2018-09-14 2018-09-12 119.386 0 +0
2018-09-13 2018-09-11 120.017 0 +0
2018-09-12 2018-09-10 119.465 0 +0
2018-09-11 2018-09-07 119.229 0 +0
2018-09-10 2018-09-06 118.441 0 +0
2018-09-07 2018-09-05 116.628 0 +0
2018-09-06 2018-09-04 119.071 0 +0
2018-09-05 2018-09-03 117.653 0 +0
2018-09-04 2018-08-31 116.313 0 +0
2018-09-03 2018-08-30 115.840 0 +0
2018-08-31 2018-08-29 121.154 0 +0
2018-08-30 2018-08-28 120.023 0 +0
2018-08-29 2018-08-27 119.539 0 +0
2018-08-28 2018-08-24 117.762 0 +0
2018-08-27 2018-08-23 117.923 0 +0
2018-08-24 2018-08-22 118.327 0 +0
2018-08-23 2018-08-21 119.215 0 +0
2018-08-22 2018-08-20 120.831 0 +0
2018-08-21 2018-08-17 118.408 0 +0
2018-08-20 2018-08-16 117.115 0 +0
2018-08-17 2018-08-15 115.339 0 +0
2018-08-16 2018-08-14 114.692 0 +0
2018-08-15 2018-08-13 113.804 0 +0
2018-08-14 2018-08-10 116.065 0 +0
2018-08-13 2018-08-09 115.177 0 +0
2018-08-10 2018-08-08 113.239 0 +0
2018-08-09 2018-08-07 113.077 0 +0
2018-08-08 2018-08-06 111.865 0 +0
2018-08-07 2018-08-03 111.865 0 +0
2018-08-06 2018-08-02 111.623 0 +0
2018-08-03 2018-08-01 112.835 0 +0
2018-08-02 2018-07-31 114.369 0 +0
2018-08-01 2018-07-30 112.996 0 +0
2018-07-31 2018-07-27 112.915 0 +0
2018-07-30 2018-07-26 112.592 0 +0
2018-07-27 2018-07-25 112.673 0 +0
2018-07-26 2018-07-24 112.673 0 +0
2018-07-25 2018-07-23 111.704 0 +0
2018-07-24 2018-07-20 110.654 0 +0
2018-07-23 2018-07-19 110.089 0 +0
2018-07-20 2018-07-18 109.765 0 +0
2018-07-19 2018-07-17 110.331 0 +0
2018-07-18 2018-07-16 111.542 0 +0
2018-07-17 2018-07-13 111.462 0 +0
2018-07-16 2018-07-12 112.592 0 +0
2018-07-13 2018-07-11 113.804 0 +0
2018-07-12 2018-07-10 114.450 0 +0
2018-07-11 2018-07-09 114.208 0 +0
2018-07-10 2018-07-06 112.431 0 +0
2018-07-09 2018-07-05 111.704 0 +0
2018-07-06 2018-07-04 110.896 0 +0
2018-07-05 2018-07-03 110.331 0 +0
2018-07-04 2018-06-29 112.592 0 +0
2018-07-03 2018-06-28 111.704 0 +0
2018-06-29 2018-06-27 111.139 0 +0
2018-06-28 2018-06-26 112.269 0 +0
2018-06-27 2018-06-25 110.896 0 +0
2018-06-26 2018-06-22 110.977 0 +0
2018-06-25 2018-06-21 110.735 0 +0
2018-06-22 2018-06-20 112.108 0 +0
2018-06-21 2018-06-19 111.865 0 +0
2018-06-20 2018-06-15 113.481 0 +0
2018-06-19 2018-06-14 113.804 0 +0
2018-06-15 2018-06-13 114.450 0 +0
2018-06-14 2018-06-12 115.904 0 +0
2018-06-13 2018-06-11 115.500 0 +0
2018-06-12 2018-06-08 115.500 0 +0
2018-06-11 2018-06-07 118.246 0 +0
2018-06-08 2018-06-06 117.196 0 +0
2018-06-07 2018-06-05 116.792 0 +0
2018-06-06 2018-06-04 116.146 0 +0
2018-06-05 2018-06-01 113.965 0 +0
2018-06-04 2018-05-31 113.077 0 +0
2018-06-01 2018-05-30 113.319 0 +0
2018-05-31 2018-05-29 114.531 0 +0
2018-05-30 2018-05-28 115.985 0 +0
2018-05-29 2018-05-25 116.389 0 +0
2018-05-28 2018-05-24 117.277 0 +0
2018-05-25 2018-05-23 120.777 0 +0
2018-05-24 2018-05-21 121.108 0 +0
2018-05-23 2018-05-18 121.190 0 +0
2018-05-21 2018-05-17 121.108 0 +0
2018-05-18 2018-05-16 122.181 0 +0
2018-05-17 2018-05-15 122.263 0 +0
2018-05-16 2018-05-14 122.676 0 +0
2018-05-15 2018-05-11 121.933 0 +0
2018-05-14 2018-05-10 121.273 0 +0
2018-05-11 2018-05-09 121.438 0 +0
2018-05-10 2018-05-08 121.851 0 +0
2018-05-09 2018-05-07 121.190 0 +0
2018-05-08 2018-05-04 120.530 0 +0
2018-05-07 2018-05-03 121.355 0 +0
2018-05-04 2018-05-02 123.502 0 +0
2018-05-03 2018-04-30 124.162 0 +0
2018-05-02 2018-04-27 123.254 0 +0
2018-04-30 2018-04-26 119.044 0 +0
2018-04-27 2018-04-25 120.034 0 +0
2018-04-26 2018-04-24 122.181 0 +0
2018-04-25 2018-04-23 120.282 0 +0
2018-04-24 2018-04-20 120.695 0 +0
2018-04-23 2018-04-19 120.200 0 +0
2018-04-20 2018-04-18 119.787 0 +0
2018-04-19 2018-04-17 119.869 0 +0
2018-04-18 2018-04-16 120.530 0 +0
2018-04-17 2018-04-13 121.768 0 +0
2018-04-16 2018-04-12 121.768 0 +0
2018-04-13 2018-04-11 121.686 0 +0
2018-04-12 2018-04-10 122.841 0 +0
2018-04-11 2018-04-09 121.355 0 +0
2018-04-10 2018-04-06 118.136 0 +0
2018-04-09 2018-04-04 116.320 0 +0
2018-04-06 2018-04-03 119.787 0 +0
2018-04-04 2018-03-29 118.796 0 +0
2018-04-03 2018-03-28 117.723 0 +0
2018-03-29 2018-03-27 120.117 0 +0
2018-03-28 2018-03-26 116.485 0 +0
2018-03-27 2018-03-23 116.897 0 +0
2018-03-26 2018-03-22 118.466 0 +0
2018-03-23 2018-03-21 119.374 0 +0
2018-03-22 2018-03-20 120.282 0 +0
2018-03-21 2018-03-19 120.034 0 +0
2018-03-20 2018-03-16 119.374 0 +0
2018-03-19 2018-03-15 118.796 0 +0
2018-03-16 2018-03-14 118.466 0 +0
2018-03-15 2018-03-13 118.383 0 +0
2018-03-14 2018-03-12 119.787 0 +0
2018-03-13 2018-03-09 119.209 0 +0
2018-03-12 2018-03-08 118.466 0 +0
2018-03-09 2018-03-07 116.402 0 +0
2018-03-08 2018-03-06 116.732 0 +0
2018-03-07 2018-03-05 116.072 0 +0
2018-03-06 2018-03-02 119.869 0 +0
2018-03-05 2018-03-01 120.365 0 +0
2018-03-02 2018-02-28 121.190 0 +0
2018-03-01 2018-02-27 121.933 0 +0
2018-02-28 2018-02-26 122.594 0 +0
2018-02-27 2018-02-23 123.419 0 +0
2018-02-26 2018-02-22 123.254 0 +0
2018-02-23 2018-02-21 124.245 0 +0
2018-02-22 2018-02-20 122.181 0 +0
2018-02-21 2018-02-15 122.511 0 +0
2018-02-20 2018-02-13 121.438 0 +0
2018-02-14 2018-02-12 122.181 0 +0
2018-02-13 2018-02-09 123.172 0 +0
2018-02-12 2018-02-08 127.464 0 +0
2018-02-09 2018-02-07 127.382 0 +0
2018-02-08 2018-02-06 128.538 0 +0
2018-02-07 2018-02-05 131.922 0 +0
2018-02-06 2018-02-02 133.573 0 +0
2018-02-05 2018-02-01 135.390 0 +0
2018-02-02 2018-01-31 136.380 0 +0
2018-02-01 2018-01-30 135.637 0 +0
2018-01-31 2018-01-29 136.215 0 +0
2018-01-30 2018-01-26 135.885 0 +0
2018-01-29 2018-01-25 136.298 0 +0
2018-01-26 2018-01-24 136.711 0 +0
2018-01-25 2018-01-23 134.729 0 +0
2018-01-24 2018-01-22 134.316 0 +0
2018-01-23 2018-01-19 132.913 0 +0
2018-01-22 2018-01-18 134.482 0 +0
2018-01-19 2018-01-17 130.684 0 +0
2018-01-18 2018-01-16 131.014 0 +0
2018-01-17 2018-01-15 129.611 0 +0
2018-01-16 2018-01-12 128.373 0 +0
2018-01-15 2018-01-11 128.868 0 +0
2018-01-12 2018-01-10 127.795 0 +0
2018-01-11 2018-01-09 128.620 0 +0
2018-01-10 2018-01-08 128.785 0 +0
2018-01-09 2018-01-05 128.868 0 +0
2018-01-08 2018-01-04 129.033 0 +0
2018-01-05 2018-01-03 129.116 0 +0
2018-01-04 2018-01-02 130.849 0 +0
2018-01-03 2017-12-29 130.849 0 +0
2018-01-02 2017-12-28 129.116 0 +0
2017-12-29 2017-12-27 129.446 0 +0
2017-12-28 2017-12-22 128.785 0 +0
2017-12-27 2017-12-21 127.795 0 +0
2017-12-22 2017-12-20 128.207 0 +0
2017-12-21 2017-12-19 126.887 0 +0
2017-12-20 2017-12-18 126.887 0 +0
2017-12-19 2017-12-15 126.804 0 +0
2017-12-18 2017-12-14 127.052 0 +0
2017-12-15 2017-12-13 126.804 0 +0
2017-12-14 2017-12-12 126.144 0 +0
2017-12-13 2017-12-11 125.318 0 +0
2017-12-12 2017-12-08 125.483 0 +0
2017-12-11 2017-12-07 126.474 0 +0
2017-12-08 2017-12-06 127.712 0 +0
2017-12-07 2017-12-05 129.363 0 +0
2017-12-06 2017-12-04 129.611 0 +0
2017-12-05 2017-12-01 130.106 0 +0
2017-12-04 2017-11-30 130.849 0 +0
2017-12-01 2017-11-29 132.170 0 +0
2017-11-30 2017-11-28 132.665 0 +0
2017-11-29 2017-11-27 131.344 0 +0
2017-11-28 2017-11-24 131.510 0 +0
2017-11-27 2017-11-23 130.519 0 +0
2017-11-24 2017-11-22 130.354 0 +0
2017-11-23 2017-11-21 129.281 0 +0
2017-11-22 2017-11-20 128.868 0 +0
2017-11-21 2017-11-17 129.033 0 +0
2017-11-20 2017-11-16 128.950 0 +0
2017-11-17 2017-11-15 129.693 0 +0
2017-11-16 2017-11-14 129.693 0 +0
2017-11-15 2017-11-13 131.344 0 +0
2017-11-14 2017-11-10 132.583 0 +0
2017-11-13 2017-11-09 131.510 0 +0
2017-11-10 2017-11-08 130.849 0 +0
2017-11-09 2017-11-07 130.601 0 +0
2017-11-08 2017-11-06 129.859 0 +0
2017-11-07 2017-11-03 130.189 0 +0
2017-11-06 2017-11-02 129.776 0 +0
2017-11-03 2017-11-01 131.097 0 +0
2017-11-02 2017-10-31 129.363 0 +0
2017-11-01 2017-10-30 130.354 0 +0
2017-10-31 2017-10-27 130.767 0 +0
2017-10-30 2017-10-26 128.868 0 +0
2017-10-27 2017-10-25 129.446 0 +0
2017-10-26 2017-10-24 129.611 0 +0
2017-10-25 2017-10-23 130.271 0 +0
2017-10-24 2017-10-20 130.932 0 +0
2017-10-23 2017-10-19 129.281 0 +0
2017-10-20 2017-10-18 130.684 0 +0
2017-10-19 2017-10-17 130.684 0 +0
2017-10-18 2017-10-16 129.941 0 +0
2017-10-17 2017-10-13 129.446 0 +0
2017-10-16 2017-10-12 130.354 0 +0
2017-10-13 2017-10-11 129.528 0 +0
2017-10-12 2017-10-10 130.436 0 +0
2017-10-11 2017-10-09 129.363 0 +0
2017-10-10 2017-10-06 130.354 0 +0
2017-10-09 2017-10-04 130.519 0 +0
2017-10-06 2017-10-03 131.179 0 +0
2017-10-04 2017-09-29 130.684 0 +0
2017-10-03 2017-09-28 131.179 0 +0
2017-09-29 2017-09-27 132.500 0 +0
2017-09-28 2017-09-26 131.840 0 +0
2017-09-27 2017-09-25 130.519 0 +0
2017-09-26 2017-09-22 131.097 0 +0
2017-09-25 2017-09-21 132.335 0 +0
2017-09-22 2017-09-20 133.243 0 +0
2017-09-21 2017-09-19 133.986 0 +0
2017-09-20 2017-09-18 133.904 0 +0
2017-09-19 2017-09-15 134.564 0 +0
2017-09-18 2017-09-14 133.491 0 +0
2017-09-15 2017-09-13 135.802 0 +0
2017-09-14 2017-09-12 136.545 0 +0
2017-09-13 2017-09-11 136.628 0 +0
2017-09-12 2017-09-08 135.885 0 +0
2017-09-11 2017-09-07 135.968 0 +0
2017-09-08 2017-09-06 135.390 0 +0
2017-09-07 2017-09-05 135.390 0 +0
2017-09-06 2017-09-04 135.142 0 +0
2017-09-05 2017-09-01 136.876 0 +0
2017-09-04 2017-08-31 137.041 0 +0
2017-09-01 2017-08-30 154.297 0 +0
2017-08-31 2017-08-29 153.861 0 +0
2017-08-30 2017-08-28 153.599 0 +0
2017-08-29 2017-08-25 153.162 0 +0
2017-08-28 2017-08-24 152.813 0 +0
2017-08-25 2017-08-22 152.725 0 +0
2017-08-24 2017-08-21 152.289 0 +0
2017-08-22 2017-08-18 150.892 0 +0
2017-08-21 2017-08-17 151.066 0 +0
2017-08-18 2017-08-16 151.939 0 +0
2017-08-17 2017-08-15 151.503 0 +0
2017-08-16 2017-08-14 152.725 0 +0
2017-08-15 2017-08-11 153.162 0 +0
2017-08-14 2017-08-10 151.939 0 +0
2017-08-11 2017-08-09 147.835 0 +0
2017-08-10 2017-08-08 147.486 0 +0
2017-08-09 2017-08-07 146.002 0 +0
2017-08-08 2017-08-04 145.565 0 +0
2017-08-07 2017-08-03 146.176 0 +0
2017-08-04 2017-08-02 144.954 0 +0
2017-08-03 2017-08-01 145.740 0 +0
2017-08-02 2017-07-31 146.264 0 +0
2017-08-01 2017-07-28 145.740 0 +0
2017-07-31 2017-07-27 145.565 0 +0
2017-07-28 2017-07-26 146.089 0 +0
2017-07-27 2017-07-25 146.351 0 +0
2017-07-26 2017-07-24 147.224 0 +0
2017-07-25 2017-07-21 147.137 0 +0
2017-07-24 2017-07-20 144.342 0 +0
2017-07-21 2017-07-19 144.779 0 +0
2017-07-20 2017-07-18 144.168 0 +0
2017-07-19 2017-07-17 143.731 0 +0
2017-07-18 2017-07-14 143.644 0 +0
2017-07-17 2017-07-13 143.207 0 +0
2017-07-14 2017-07-12 140.937 0 +0
2017-07-13 2017-07-11 141.461 0 +0
2017-07-12 2017-07-10 141.024 0 +0
2017-07-11 2017-07-07 141.286 0 +0
2017-07-10 2017-07-06 140.238 0 +0
2017-07-07 2017-07-05 141.636 0 +0
2017-07-06 2017-07-04 143.469 0 +0
2017-07-05 2017-07-03 144.692 0 +0
2017-07-04 2017-06-30 144.692 0 +0
2017-07-03 2017-06-29 145.128 0 +0
2017-06-30 2017-06-28 144.779 0 +0
2017-06-29 2017-06-27 144.954 0 +0
2017-06-28 2017-06-26 145.128 0 +0
2017-06-27 2017-06-23 145.652 0 +0
2017-06-26 2017-06-22 146.089 0 +0
2017-06-23 2017-06-21 146.089 0 +0
2017-06-22 2017-06-20 146.176 0 +0
2017-06-21 2017-06-19 146.787 0 +0
2017-06-20 2017-06-16 146.962 0 +0
2017-06-19 2017-06-15 146.002 0 +0
2017-06-16 2017-06-14 147.137 0 +0
2017-06-15 2017-06-13 146.526 0 +0
2017-06-14 2017-06-12 145.652 0 +0
2017-06-13 2017-06-09 146.700 0 +0
2017-06-12 2017-06-08 148.621 0 +0
2017-06-09 2017-06-07 148.796 0 +0
2017-06-08 2017-06-06 148.971 0 +0
2017-06-07 2017-06-05 148.796 0 +0
2017-06-06 2017-06-02 149.320 0 +0
2017-06-05 2017-06-01 154.054 0 +0
2017-06-02 2017-05-31 153.169 0 +0
2017-06-01 2017-05-29 152.726 0 +0
2017-05-31 2017-05-26 152.637 0 +0
2017-05-29 2017-05-25 153.877 0 +0
2017-05-26 2017-05-24 152.903 0 +0
2017-05-25 2017-05-23 152.814 0 +0
2017-05-24 2017-05-22 153.169 0 +0
2017-05-23 2017-05-19 151.928 0 +0
2017-05-22 2017-05-18 150.954 0 +0
2017-05-19 2017-05-17 152.017 0 +0
2017-05-18 2017-05-16 152.106 0 +0
2017-05-17 2017-05-15 151.574 0 +0
2017-05-16 2017-05-12 150.777 0 +0
2017-05-15 2017-05-11 151.042 0 +0
2017-05-12 2017-05-10 151.397 0 +0
2017-05-11 2017-05-09 150.245 0 +0
2017-05-10 2017-05-08 149.359 0 +0
2017-05-09 2017-05-05 149.359 0 +0
2017-05-08 2017-05-04 148.296 0 +0
2017-05-05 2017-05-02 146.790 0 +0
2017-05-04 2017-04-28 146.967 0 +0
2017-05-02 2017-04-27 148.119 0 +0
2017-04-28 2017-04-26 148.208 0 +0
2017-04-27 2017-04-25 147.410 0 +0
2017-04-26 2017-04-24 146.702 0 +0
2017-04-25 2017-04-21 148.562 0 +0
2017-04-24 2017-04-20 149.094 0 +0
2017-04-21 2017-04-19 147.410 0 +0
2017-04-20 2017-04-18 148.030 0 +0
2017-04-19 2017-04-13 149.714 0 +0
2017-04-18 2017-04-12 150.334 0 +0
2017-04-13 2017-04-11 149.448 0 +0
2017-04-12 2017-04-10 151.308 0 +0
2017-04-11 2017-04-07 151.485 0 +0
2017-04-10 2017-04-06 152.106 0 +0
2017-04-07 2017-04-05 153.700 0 +0
2017-04-06 2017-04-03 152.283 0 +0
2017-04-05 2017-03-31 150.688 0 +0
2017-04-03 2017-03-30 151.840 0 +0
2017-03-31 2017-03-29 153.080 0 +0
2017-03-30 2017-03-28 153.789 0 +0
2017-03-29 2017-03-27 152.726 0 +0
2017-03-28 2017-03-24 153.169 0 +0
2017-03-27 2017-03-23 154.586 0 +0
2017-03-24 2017-03-22 160.078 0 +0
2017-03-23 2017-03-21 160.078 0 +0
2017-03-22 2017-03-20 160.078 0 +0
2017-03-21 2017-03-17 154.409 0 +0
2017-03-20 2017-03-16 151.663 0 +0
2017-03-17 2017-03-15 148.030 0 +0
2017-03-16 2017-03-14 149.005 0 +0
2017-03-15 2017-03-13 149.714 0 +0
2017-03-14 2017-03-10 149.536 0 +0
2017-03-13 2017-03-09 149.891 0 +0
2017-03-10 2017-03-08 151.131 0 +0
2017-03-09 2017-03-07 150.777 0 +0
2017-03-08 2017-03-06 150.245 0 +0
2017-03-07 2017-03-03 150.777 0 +0
2017-03-06 2017-03-02 151.220 0 +0
2017-03-03 2017-03-01 151.751 0 +0
2017-03-02 2017-02-28 151.663 0 +0
2017-03-01 2017-02-27 153.346 0 +0
2017-02-28 2017-02-24 153.257 0 +0
2017-02-27 2017-02-23 152.991 0 +0
2017-02-24 2017-02-22 154.940 0 +0
2017-02-23 2017-02-21 154.054 0 +0
2017-02-22 2017-02-20 154.409 0 +0
2017-02-21 2017-02-17 153.434 0 +0
2017-02-20 2017-02-16 155.649 0 +0
2017-02-17 2017-02-15 155.029 0 +0
2017-02-16 2017-02-14 155.738 0 +0
2017-02-15 2017-02-13 157.066 0 +0
2017-02-14 2017-02-10 155.295 0 +0
2017-02-13 2017-02-09 156.446 0 +0
2017-02-10 2017-02-08 156.801 0 +0
2017-02-09 2017-02-07 156.623 0 +0
2017-02-08 2017-02-06 157.332 0 +0
2017-02-07 2017-02-03 154.054 0 +0
2017-02-06 2017-02-02 155.560 0 +0
2017-02-03 2017-02-01 157.066 0 +0
2017-02-02 2017-01-27 155.649 0 +0
2017-02-01 2017-01-25 153.789 0 +0
2017-01-26 2017-01-24 154.143 0 +0
2017-01-25 2017-01-23 152.548 0 +0
2017-01-24 2017-01-20 153.080 0 +0
2017-01-23 2017-01-19 152.991 0 +0
2017-01-20 2017-01-18 153.169 0 +0
2017-01-19 2017-01-17 150.688 0 +0
2017-01-18 2017-01-16 149.271 0 +0
2017-01-17 2017-01-13 151.220 0 +0
2017-01-16 2017-01-12 150.334 0 +0
2017-01-13 2017-01-11 150.600 0 +0
2017-01-12 2017-01-10 149.005 0 +0
2017-01-11 2017-01-09 148.828 0 +0
2017-01-10 2017-01-06 148.828 0 +0
2017-01-09 2017-01-05 149.359 0 +0
2017-01-06 2017-01-04 145.727 0 +0
2017-01-05 2017-01-03 145.284 0 +0
2017-01-04 2016-12-30 145.639 0 +0
2017-01-03 2016-12-29 144.310 0 +0
2016-12-30 2016-12-28 143.601 0 +0
2016-12-29 2016-12-23 142.627 0 +0
2016-12-28 2016-12-22 143.335 0 +0
2016-12-23 2016-12-21 144.841 0 +0
2016-12-22 2016-12-20 145.018 0 +0
2016-12-21 2016-12-19 142.804 0 +0
2016-12-20 2016-12-16 143.955 0 +0
2016-12-19 2016-12-15 144.930 0 +0
2016-12-16 2016-12-14 145.639 0 +0
2016-12-15 2016-12-13 145.196 0 +0
2016-12-14 2016-12-12 145.373 0 +0
2016-12-13 2016-12-09 148.119 0 +0
2016-12-12 2016-12-08 149.714 0 +0
2016-12-09 2016-12-07 148.916 0 +0
2016-12-08 2016-12-06 148.385 0 +0
2016-12-07 2016-12-05 147.853 0 +0
2016-12-06 2016-12-02 149.359 0 +0
2016-12-05 2016-12-01 152.283 0 +0
2016-12-02 2016-11-30 149.979 0 +0
2016-12-01 2016-11-29 148.828 0 +0
2016-11-30 2016-11-28 150.157 0 +0
2016-11-29 2016-11-25 148.651 0 +0
2016-11-28 2016-11-24 148.030 0 +0
2016-11-25 2016-11-23 148.828 0 +0
2016-11-24 2016-11-22 149.536 0 +0
2016-11-23 2016-11-21 149.182 0 +0
2016-11-22 2016-11-18 149.891 0 +0
2016-11-21 2016-11-17 150.157 0 +0
2016-11-18 2016-11-16 149.536 0 +0
2016-11-17 2016-11-15 150.245 0 +0
2016-11-16 2016-11-14 148.828 0 +0
2016-11-15 2016-11-11 149.271 0 +0
2016-11-14 2016-11-10 154.320 0 +0
2016-11-11 2016-11-09 153.789 0 +0
2016-11-10 2016-11-08 157.332 0 +0
2016-11-09 2016-11-07 156.181 0 +0
2016-11-08 2016-11-04 154.675 0 +0
2016-11-07 2016-11-03 154.852 0 +0
2016-11-04 2016-11-02 155.472 0 +0
2016-11-03 2016-11-01 157.775 0 +0
2016-11-02 2016-10-31 157.421 0 +0
2016-11-01 2016-10-28 156.269 0 +0
2016-10-31 2016-10-27 157.864 0 +0
2016-10-28 2016-10-26 159.458 0 +0
2016-10-27 2016-10-25 160.344 0 +0
2016-10-26 2016-10-24 161.053 0 +0
2016-10-25 2016-10-20 163.002 0 +0
2016-10-24 2016-10-19 164.508 0 +0
2016-10-20 2016-10-18 165.305 0 +0
2016-10-19 2016-10-17 163.268 0 +0
2016-10-18 2016-10-14 166.280 0 +0
2016-10-17 2016-10-13 166.457 0 +0
2016-10-14 2016-10-12 168.849 0 +0
2016-10-13 2016-10-11 168.760 0 +0
2016-10-12 2016-10-07 170.886 0 +0
2016-10-11 2016-10-06 172.658 0 +0
2016-10-07 2016-10-05 171.949 0 +0
2016-10-06 2016-10-04 170.443 0 +0
2016-10-05 2016-10-03 169.469 0 +0
2016-10-04 2016-09-30 166.280 0 +0
2016-10-03 2016-09-29 170.443 0 +0
2016-09-30 2016-09-28 170.000 0 +0
2016-09-29 2016-09-27 168.494 0 +0
2016-09-28 2016-09-26 168.671 0 +0
2016-09-27 2016-09-23 170.709 0 +0
2016-09-26 2016-09-22 171.949 0 +0
2016-09-23 2016-09-21 170.089 0 +0
2016-09-22 2016-09-20 168.937 0 +0
2016-09-21 2016-09-19 168.937 0 +0
2016-09-20 2016-09-15 167.431 0 +0
2016-09-19 2016-09-14 169.203 0 +0
2016-09-15 2016-09-13 169.646 0 +0
2016-09-14 2016-09-12 167.431 0 +0
2016-09-13 2016-09-09 173.632 0 +0
2016-09-12 2016-09-08 170.532 0 +0
2016-09-09 2016-09-07 167.343 0 +0
2016-09-08 2016-09-06 169.203 0 +0
2016-09-07 2016-09-05 170.177 0 +0
2016-09-06 2016-09-02 168.406 0 +0
2016-09-05 2016-09-01 167.608 0 +0
2016-09-02 2016-08-31 172.414 0 +0
2016-09-01 2016-08-30 174.304 0 +0
2016-08-31 2016-08-29 173.854 0 +0
2016-08-30 2016-08-26 173.224 0 +0
2016-08-29 2016-08-25 173.674 0 +0
2016-08-26 2016-08-24 175.204 0 +0
2016-08-25 2016-08-23 176.194 0 +0
2016-08-24 2016-08-22 176.104 0 +0
2016-08-23 2016-08-19 177.634 0 +0
2016-08-22 2016-08-18 177.184 0 +0
2016-08-19 2016-08-17 174.484 0 +0
2016-08-18 2016-08-16 176.374 0 +0
2016-08-17 2016-08-15 177.813 0 +0
2016-08-16 2016-08-12 178.173 0 +0
2016-08-15 2016-08-11 174.034 0 +0
2016-08-12 2016-08-10 172.864 0 +0
2016-08-11 2016-08-09 173.674 0 +0
2016-08-10 2016-08-08 175.834 0 +0
2016-08-09 2016-08-05 173.584 0 +0
2016-08-08 2016-08-04 171.065 0 +0
2016-08-05 2016-08-03 171.964 0 +0
2016-08-04 2016-08-01 176.284 0 +0
2016-08-03 2016-07-29 172.144 0 +0
2016-08-01 2016-07-28 175.564 0 +0
2016-07-29 2016-07-27 176.194 0 +0
2016-07-28 2016-07-26 175.924 0 +0
2016-07-27 2016-07-25 174.574 0 +0
2016-07-26 2016-07-22 173.764 0 +0
2016-07-25 2016-07-21 176.374 0 +0
2016-07-22 2016-07-20 169.895 0 +0
2016-07-21 2016-07-19 168.275 0 +0
2016-07-20 2016-07-18 168.815 0 +0
2016-07-19 2016-07-15 167.735 0 +0
2016-07-18 2016-07-14 166.475 0 +0
2016-07-15 2016-07-13 164.316 0 +0
2016-07-14 2016-07-12 163.956 0 +0
2016-07-13 2016-07-11 159.636 0 +0
2016-07-12 2016-07-08 157.387 0 +0
2016-07-11 2016-07-07 159.186 0 +0
2016-07-08 2016-07-06 156.127 0 +0
2016-07-07 2016-07-05 159.456 0 +0
2016-07-06 2016-07-04 161.886 0 +0
2016-07-05 2016-06-30 159.546 0 +0
2016-07-04 2016-06-29 157.836 0 +0
2016-06-30 2016-06-28 153.877 0 +0
2016-06-29 2016-06-27 153.877 0 +0
2016-06-28 2016-06-24 150.728 0 +0
2016-06-27 2016-06-23 156.487 0 +0
2016-06-24 2016-06-22 155.947 0 +0
2016-06-23 2016-06-21 155.767 0 +0
2016-06-22 2016-06-20 153.697 0 +0
2016-06-21 2016-06-17 152.797 0 +0
2016-06-20 2016-06-16 152.077 0 +0
2016-06-17 2016-06-15 155.317 0 +0
2016-06-16 2016-06-14 156.217 0 +0
2016-06-15 2016-06-13 157.117 0 +0
2016-06-14 2016-06-10 160.266 0 +0
2016-06-13 2016-06-08 162.606 0 +0
2016-06-10 2016-06-07 163.956 0 +0
2016-06-08 2016-06-06 158.646 0 +0
2016-06-07 2016-06-03 158.556 0 +0
2016-06-06 2016-06-02 160.626 0 +0
2016-06-03 2016-06-01 164.877 0 +0
2016-06-02 2016-05-31 161.594 0 +0
2016-06-01 2016-05-30 160.500 0 +0
2016-05-31 2016-05-27 158.950 0 +0
2016-05-30 2016-05-26 158.585 0 +0
2016-05-27 2016-05-25 159.041 0 +0
2016-05-26 2016-05-24 153.387 0 +0
2016-05-25 2016-05-23 154.755 0 +0
2016-05-24 2016-05-20 153.934 0 +0
2016-05-23 2016-05-19 152.110 0 +0
2016-05-20 2016-05-18 153.204 0 +0
2016-05-19 2016-05-17 156.305 0 +0
2016-05-18 2016-05-16 155.575 0 +0
2016-05-17 2016-05-13 153.113 0 +0
2016-05-16 2016-05-12 156.305 0 +0
2016-05-13 2016-05-11 156.852 0 +0
2016-05-12 2016-05-10 158.676 0 +0
2016-05-11 2016-05-09 156.123 0 -8,498
2016-05-10 2016-05-06 156.579 8,498 +8,498 0.00% 1,330,604
2016-05-06 2016-05-04 160.591 0 -2,467
2016-05-05 2016-05-03 160.317 2,467 -21,658 0.00% 395,503
2016-05-04 2016-04-29 162.232 24,125 +24,125 0.00% 3,913,859
2016-04-28 2016-04-26 166.063 0 -4,112
2016-04-27 2016-04-25 165.059 4,112 +4,112 0.00% 678,725
2016-04-25 2016-04-21 167.613 0 -15,078
2016-04-22 2016-04-20 161.777 15,078 +15,078 0.00% 2,439,266
2016-04-19 2016-04-15 163.874 0 -4,481,536
2016-04-18 2016-04-14 163.783 4,481,536 -115,140 0.04% 733,998,390
2016-04-15 2016-04-13 161.321 4,596,676 -38,095 0.04% 741,538,343
2016-04-14 2016-04-12 156.761 4,634,771 +1,097 0.04% 726,550,897
2016-04-13 2016-04-11 156.396 4,633,674 +3,015 0.04% 724,688,694
2016-04-12 2016-04-08 157.490 4,630,659 -2,193 0.04% 729,284,569
2016-04-11 2016-04-07 157.308 4,632,852 -28,511 0.04% 728,784,977
2016-04-08 2016-04-06 154.846 4,661,363 -23,576 0.04% 721,792,718
2016-04-07 2016-04-05 155.028 4,684,939 -274 0.04% 726,297,832
2016-04-06 2016-04-01 156.214 4,685,213 -8,499 0.04% 731,894,677
2016-04-05 2016-03-31 157.673 4,693,712 -59,489 0.04% 740,070,882
2016-04-01 2016-03-30 154.846 4,753,201 -34,542 0.04% 736,013,451
2016-03-31 2016-03-29 153.113 4,787,743 -31,801 0.04% 733,066,565
2016-03-30 2016-03-24 151.928 4,819,544 +8,164 0.04% 732,222,099
2016-03-29 2016-03-23 152.840 4,811,380 +13,707 0.04% 735,369,408
2016-03-24 2016-03-22 152.840 4,797,673 +9,321 0.04% 733,274,435
2016-03-23 2016-03-21 153.934 4,788,352 +20,287 0.04% 737,089,792
2016-03-22 2016-03-18 155.211 4,768,065 -6,031 0.04% 740,054,338
2016-03-21 2016-03-17 154.207 4,774,096 +23,028 0.04% 736,201,404
2016-03-18 2016-03-16 157.490 4,751,068 -64,698 0.04% 748,247,836
2016-03-17 2016-03-15 155.940 4,815,766 +577 0.04% 750,971,356
2016-03-16 2016-03-14 157.126 4,815,189 +4,200 0.04% 756,589,834
2016-03-15 2016-03-11 155.940 4,810,989 -16,449 0.04% 750,226,430
2016-03-14 2016-03-10 155.119 4,827,438 +3,016 0.04% 748,829,429
2016-03-11 2016-03-09 155.302 4,824,422 -4,112 0.04% 749,241,497
2016-03-10 2016-03-08 154.663 4,828,534 -12,062 0.04% 746,797,796
2016-03-09 2016-03-07 154.390 4,840,596 +19,634 0.04% 747,339,060
2016-03-08 2016-03-04 156.305 4,820,962 +15,900 0.04% 753,540,175
2016-03-07 2016-03-03 155.119 4,805,062 -6,579 0.04% 745,358,477
2016-03-04 2016-03-02 155.484 4,811,641 +6,305 0.04% 748,134,161
2016-03-03 2016-03-01 152.566 4,805,336 -18,094 0.04% 733,131,005
2016-03-02 2016-02-29 149.921 4,823,430 +24,673 0.04% 723,135,495
2016-03-01 2016-02-26 154.025 4,798,757 -10,417 0.04% 739,129,088
2016-02-29 2016-02-25 151.472 4,809,174 -548 0.04% 728,453,792
2016-02-26 2016-02-24 153.387 4,809,722 -3,564 0.04% 737,747,680
2016-02-25 2016-02-23 154.481 4,813,286 -274 0.04% 743,561,611
2016-02-24 2016-02-22 154.937 4,813,560 +10,691 0.04% 745,798,755
2016-02-23 2016-02-19 153.843 4,802,869 -274 0.04% 738,886,462
2016-02-22 2016-02-18 154.025 4,803,143 -7,950 0.04% 739,804,642
2016-02-19 2016-02-17 151.381 4,811,093 -31,801 0.04% 728,305,728
2016-02-18 2016-02-16 152.292 4,842,894 -5,483 0.04% 737,536,164
2016-02-17 2016-02-15 151.563 4,848,377 -15,849 0.04% 734,834,076
2016-02-16 2016-02-12 149.921 4,864,226 -3,016 0.04% 729,251,689
2016-02-15 2016-02-11 149.557 4,867,242 +14,256 0.04% 727,928,417
2016-02-12 2016-02-05 154.299 4,852,986 +30,156 0.04% 748,809,392
2016-02-11 2016-02-04 156.214 4,822,830 -274 0.04% 753,392,344
2016-02-05 2016-02-03 156.396 4,823,104 -21,932 0.04% 754,314,814
2016-02-04 2016-02-02 156.396 4,845,036 -21,109 0.04% 757,744,894
2016-02-03 2016-02-01 155.940 4,866,145 -3,564 0.04% 758,827,466
2016-02-02 2016-01-29 156.305 4,869,709 -22,480 0.04% 761,159,572
2016-02-01 2016-01-28 154.481 4,892,189 -1,644 0.04% 755,750,631
2016-01-29 2016-01-27 152.657 4,893,833 -10,966 0.04% 747,078,924
2016-01-28 2016-01-26 150.104 4,904,799 -33,446 0.04% 736,229,018
2016-01-27 2016-01-25 152.748 4,938,245 +17,271 0.04% 754,309,070
2016-01-26 2016-01-22 150.742 4,920,974 -30,704 0.04% 741,798,259
2016-01-25 2016-01-21 145.909 4,951,678 -9,321 0.04% 722,494,032
2016-01-22 2016-01-20 145.909 4,960,999 +35,091 0.04% 723,854,049
2016-01-21 2016-01-19 151.016 4,925,908 -38,380 0.04% 743,889,647
2016-01-20 2016-01-18 146.091 4,964,288 +4,386 0.04% 725,239,361
2016-01-19 2016-01-15 146.730 4,959,902 +16,449 0.04% 727,764,765
2016-01-18 2016-01-14 148.280 4,943,453 +4,660 0.04% 733,014,957
2016-01-15 2016-01-13 148.827 4,938,793 -13,656 0.04% 735,026,275
2016-01-14 2016-01-12 145.271 4,952,449 +26,592 0.04% 719,445,124
2016-01-13 2016-01-11 147.003 4,925,857 -1,097 0.04% 724,116,966
2016-01-12 2016-01-08 149.648 4,926,954 -30,156 0.04% 737,308,048
2016-01-11 2016-01-07 146.638 4,957,110 +17,546 0.04% 726,903,042
2016-01-08 2016-01-06 150.469 4,939,564 +9,595 0.04% 743,249,194
2016-01-07 2016-01-05 151.198 4,929,969 +228,361 0.04% 745,402,080
2016-01-06 2016-01-04 155.211 4,701,608 +45,782 0.04% 729,739,506
2016-01-05 2015-12-31 159.588 4,655,826 +27,963 0.04% 743,013,450
2016-01-04 2015-12-29 160.044 4,627,863 +1,096 0.04% 740,661,040
2015-12-30 2015-12-28 159.770 4,626,767 +35,365 0.04% 739,219,844
2015-12-29 2015-12-24 161.503 4,591,402 +41,944 0.04% 741,524,946
2015-12-28 2015-12-22 161.138 4,549,458 -1,097 0.04% 733,091,350
2015-12-23 2015-12-21 160.044 4,550,555 +30,156 0.04% 728,288,369
2015-12-22 2015-12-18 160.682 4,520,399 +13,981 0.04% 726,347,690
2015-12-21 2015-12-17 162.506 4,506,418 +4,113 0.04% 732,320,275
2015-12-18 2015-12-16 163.236 4,502,305 -56,385 0.04% 734,936,520
2015-12-17 2015-12-15 160.135 4,558,690 -3,551 0.04% 730,006,047
2015-12-16 2015-12-14 160.226 4,562,241 +46,056 0.04% 730,990,731
2015-12-15 2015-12-11 163.418 4,516,185 -4,660 0.04% 738,025,920
2015-12-14 2015-12-10 163.874 4,520,845 -274 0.04% 740,848,797
2015-12-11 2015-12-09 163.327 4,521,119 -2,193 0.04% 738,419,930
2015-12-10 2015-12-08 163.509 4,523,312 +2,193 0.04% 739,603,095
2015-12-09 2015-12-07 165.242 4,521,119 -29,334 0.04% 747,078,120
2015-12-08 2015-12-04 164.695 4,550,453 +7,676 0.04% 749,435,506
2015-12-07 2015-12-03 164.330 4,542,777 +2,742 0.04% 746,514,230
2015-12-04 2015-12-02 165.242 4,540,035 +3,015 0.04% 750,203,835
2015-12-03 2015-12-01 164.877 4,537,020 -8,498 0.04% 748,050,652
2015-12-02 2015-11-30 160.682 4,545,518 +17,545 0.04% 730,383,867
2015-12-01 2015-11-27 161.959 4,527,973 +94,031 0.04% 733,345,575
2015-11-30 2015-11-26 164.330 4,433,942 +22,754 0.04% 728,629,382
2015-11-27 2015-11-25 165.424 4,411,188 +27,963 0.04% 729,717,457
2015-11-26 2015-11-24 166.975 4,383,225 -1,371 0.04% 731,886,935
2015-11-25 2015-11-23 166.792 4,384,596 -10,417 0.04% 731,316,167
2015-11-24 2015-11-20 167.339 4,395,013 -4,387 0.04% 735,458,410
2015-11-23 2015-11-19 165.880 4,399,400 +1,645 0.04% 729,773,410
2015-11-20 2015-11-18 164.695 4,397,755 +29,882 0.04% 724,286,954
2015-11-19 2015-11-17 164.604 4,367,873 +11,788 0.04% 718,967,227
2015-11-18 2015-11-16 163.327 4,356,085 +45,234 0.04% 711,465,454
2015-11-17 2015-11-13 165.151 4,310,851 +84,889 0.04% 711,939,925
2015-11-16 2015-11-12 169.893 4,225,962 -21,383 0.04% 717,960,131
2015-11-13 2015-11-11 164.604 4,247,345 +29,607 0.04% 699,127,895
2015-11-12 2015-11-10 165.333 4,217,738 +48,469 0.04% 697,331,507
2015-11-11 2015-11-09 166.336 4,169,269 +37,557 0.04% 693,500,273
2015-11-10 2015-11-06 170.166 4,131,712 +20,561 0.04% 703,078,094
2015-11-09 2015-11-05 173.723 4,111,151 -43,589 0.04% 714,200,737
2015-11-06 2015-11-04 173.267 4,154,740 -30,704 0.04% 719,878,723
2015-11-05 2015-11-03 169.254 4,185,444 -6,031 0.04% 708,404,634
2015-11-04 2015-11-02 168.525 4,191,475 +6,031 0.04% 706,367,538
2015-11-03 2015-10-30 169.254 4,185,444 +10,144 0.04% 708,404,634
2015-11-02 2015-10-29 170.622 4,175,300 +1,919 0.04% 712,399,094
2015-10-30 2015-10-28 172.355 4,173,381 -6,854 0.04% 719,302,756
2015-10-29 2015-10-27 173.267 4,180,235 -13,707 0.04% 724,296,162
2015-10-28 2015-10-26 171.169 4,193,942 -26,866 0.04% 717,874,585
2015-10-27 2015-10-23 170.257 4,220,808 +4,112 0.04% 718,624,138
2015-10-26 2015-10-22 169.163 4,216,696 +60,312 0.04% 713,309,637
2015-10-23 2015-10-20 174.544 4,156,384 +3,563 0.04% 725,470,043
2015-10-22 2015-10-19 175.000 4,152,821 -32,897 0.04% 726,741,687
2015-10-20 2015-10-16 171.808 4,185,718 +5,209 0.04% 719,138,848
2015-10-19 2015-10-15 170.896 4,180,509 -42,218 0.04% 714,431,566
2015-10-16 2015-10-14 166.336 4,222,727 +78,018 0.04% 702,392,272
2015-10-15 2015-10-13 168.798 4,144,709 +11,788 0.04% 699,620,213
2015-10-14 2015-10-12 169.893 4,132,921 +30,430 0.04% 702,153,144
2015-10-13 2015-10-09 167.066 4,102,491 +48,797 0.04% 685,385,626
2015-10-12 2015-10-08 169.710 4,053,694 +5,757 0.04% 687,953,716
2015-10-09 2015-10-07 172.993 4,047,937 +15,078 0.04% 700,265,872
2015-10-08 2015-10-06 170.531 4,032,859 -14,442 0.04% 687,727,721
2015-10-07 2015-10-05 172.720 4,047,301 -16,543 0.04% 699,048,591
2015-10-06 2015-10-02 171.990 4,063,844 -14,255 0.04% 698,941,137
2015-10-05 2015-09-30 167.430 4,078,099 +19,190 0.04% 682,798,136
2015-10-02 2015-09-29 167.886 4,058,909 +24,124 0.04% 681,435,867
2015-09-30 2015-09-25 172.173 4,034,785 +12,337 0.04% 694,679,164
2015-09-29 2015-09-24 173.176 4,022,448 -1,097 0.04% 696,590,086
2015-09-25 2015-09-23 173.996 4,023,545 -7,128 0.04% 700,082,334
2015-09-24 2015-09-22 176.823 4,030,673 -80,324 0.04% 712,717,235
2015-09-23 2015-09-21 169.802 4,110,997 -5,757 0.04% 698,053,521
2015-09-21 2015-09-17 167.339 4,116,754 +13,159 0.04% 688,894,743
2015-09-18 2015-09-16 170.531 4,103,595 -12,885 0.04% 699,790,406
2015-09-17 2015-09-15 164.421 4,116,480 +18,094 0.04% 676,836,268
2015-09-16 2015-09-14 166.519 4,098,386 -822 0.04% 682,457,354
2015-09-15 2015-09-11 166.975 4,099,208 +548 0.04% 684,463,330
2015-09-14 2015-09-10 167.248 4,098,660 -29,949 0.04% 685,493,136
2015-09-11 2015-09-09 171.352 4,128,609 -103,078 0.04% 707,444,575
2015-09-10 2015-09-08 167.248 4,231,687 +51,265 0.04% 707,741,650
2015-09-09 2015-09-07 162.871 4,180,422 +6,031 0.04% 680,868,849
2015-09-08 2015-09-04 169.712 4,174,391 +9,321 0.04% 708,443,695
2015-09-07 2015-09-02 170.176 4,165,070 +142,706 0.04% 708,793,127
2015-09-04 2015-09-01 172.030 4,022,364 -18,870 0.04% 691,968,632
2015-09-02 2015-08-31 174.163 4,041,234 +269 0.04% 703,834,759
2015-09-01 2015-08-28 170.268 4,040,965 +3,775 0.04% 688,048,243
2015-08-31 2015-08-27 174.442 4,037,190 -12,401 0.04% 704,253,654
2015-08-28 2015-08-26 167.208 4,049,591 +5,392 0.04% 677,123,698
2015-08-27 2015-08-25 171.845 4,044,199 +19,679 0.04% 694,974,806
2015-08-26 2015-08-24 171.288 4,024,520 +35,314 0.04% 689,353,698
2015-08-25 2015-08-21 186.034 3,989,206 -37,471 0.04% 742,127,486
2015-08-24 2015-08-20 182.046 4,026,677 -14,018 0.04% 733,040,919
2015-08-21 2015-08-19 182.510 4,040,695 +6,470 0.04% 737,466,486
2015-08-20 2015-08-18 185.848 4,034,225 -47,984 0.04% 749,754,288
2015-08-19 2015-08-17 187.147 4,082,209 -23,993 0.04% 763,972,142
2015-08-18 2015-08-14 184.457 4,106,202 -808 0.04% 757,419,039
2015-08-17 2015-08-13 183.530 4,107,010 +16,983 0.04% 753,759,292
2015-08-14 2015-08-12 185.848 4,090,027 +7,548 0.04% 760,125,000
2015-08-13 2015-08-11 190.671 4,082,479 -32,079 0.04% 778,409,619
2015-08-12 2015-08-10 189.372 4,114,558 -21,027 0.04% 779,184,045
2015-08-11 2015-08-07 187.147 4,135,585 -6,470 0.04% 773,961,286
2015-08-10 2015-08-06 185.663 4,142,055 -5,931 0.04% 769,026,063
2015-08-07 2015-08-05 186.961 4,147,986 -6,469 0.04% 775,512,735
2015-08-06 2015-08-04 184.457 4,154,455 -2,427 0.04% 766,319,659
2015-08-05 2015-08-03 184.643 4,156,882 +2,157 0.04% 767,538,344
2015-08-04 2015-07-31 188.260 4,154,725 -4,583 0.04% 782,166,922
2015-08-03 2015-07-30 185.292 4,159,308 -21,296 0.04% 770,686,390
2015-07-31 2015-07-29 183.344 4,180,604 -2,965 0.04% 766,490,587
2015-07-30 2015-07-28 181.304 4,183,569 +4,043 0.04% 758,498,668
2015-07-29 2015-07-27 179.357 4,179,526 +9,974 0.04% 749,625,973
2015-07-28 2015-07-24 185.848 4,169,552 -4,313 0.04% 774,904,595
2015-07-27 2015-07-23 186.776 4,173,865 +1,079 0.04% 779,576,948
2015-07-24 2015-07-22 187.332 4,172,786 -9,705 0.04% 781,697,290
2015-07-23 2015-07-21 189.558 4,182,491 -38,280 0.04% 792,824,443
2015-07-21 2015-07-17 180.933 4,220,771 +15,636 0.04% 763,677,831
2015-07-20 2015-07-16 180.933 4,205,135 -6,201 0.04% 760,848,759
2015-07-17 2015-07-15 180.470 4,211,336 +5,931 0.04% 760,017,957
2015-07-16 2015-07-14 178.708 4,205,405 -3,235 0.04% 751,537,517
2015-07-15 2015-07-13 177.595 4,208,640 +9,435 0.04% 747,431,989
2015-07-14 2015-07-10 177.780 4,199,205 -2,156 0.04% 746,535,242
2015-07-13 2015-07-09 169.897 4,201,361 +19,409 0.04% 713,800,082
2015-07-09 2015-07-07 177.595 4,181,952 -10,513 0.04% 742,692,343
2015-07-08 2015-07-06 178.800 4,192,465 +2,426 0.04% 749,613,846
2015-07-07 2015-07-03 185.385 4,190,039 -5,392 0.04% 776,769,177
2015-07-06 2015-07-02 186.034 4,195,431 +3,505 0.04% 780,492,324
2015-07-03 2015-06-30 184.086 4,191,926 +9,435 0.04% 771,676,443
2015-07-02 2015-06-29 184.086 4,182,491 +20,488 0.04% 769,939,589
2015-06-30 2015-06-26 185.106 4,162,003 +11,861 0.04% 770,413,794
2015-06-29 2015-06-25 187.889 4,150,142 +3,774 0.04% 779,764,613
2015-06-26 2015-06-24 191.413 4,146,368 +4,583 0.04% 793,667,619
2015-06-25 2015-06-23 194.195 4,141,785 -34,506 0.04% 804,313,490
2015-06-24 2015-06-22 188.260 4,176,291 -19,409 0.04% 786,226,929
2015-06-23 2015-06-19 184.643 4,195,700 -14,827 0.04% 774,705,809
2015-06-22 2015-06-18 183.623 4,210,527 +23,723 0.04% 773,148,240
2015-06-19 2015-06-17 186.219 4,186,804 -6,740 0.04% 779,663,967
2015-06-18 2015-06-16 183.994 4,193,544 +12,131 0.04% 771,585,391
2015-06-17 2015-06-15 186.034 4,181,413 +809 0.04% 777,884,501
2015-06-16 2015-06-12 188.631 4,180,604 -6,200 0.04% 788,589,708
2015-06-15 2015-06-11 185.663 4,186,804 -9,705 0.04% 777,334,294
2015-06-12 2015-06-10 181.397 4,196,509 +12,400 0.04% 761,233,923
2015-06-11 2015-06-09 183.623 4,184,109 +38,280 0.04% 768,297,296
2015-06-10 2015-06-08 187.889 4,145,829 +22,644 0.04% 778,954,249
2015-06-09 2015-06-05 189.743 4,123,185 -2,695 0.04% 782,347,277
2015-06-08 2015-06-04 190.671 4,125,880 -14,288 0.04% 786,684,924
2015-06-05 2015-06-03 196.603 4,140,168 +7,279 0.04% 813,970,375
2015-06-04 2015-06-02 193.220 4,132,889 +59,314 0.04% 798,556,788
2015-06-03 2015-06-01 194.160 4,073,575 +6,384 0.04% 790,924,426
2015-06-02 2015-05-29 191.904 4,067,191 +57,726 0.04% 780,511,417
2015-06-01 2015-05-28 194.160 4,009,465 +65,972 0.04% 778,476,843
2015-05-29 2015-05-27 198.295 3,943,493 +13,567 0.04% 781,974,307
2015-05-28 2015-05-26 199.986 3,929,926 +5,853 0.04% 785,931,962
2015-05-27 2015-05-22 198.859 3,924,073 -12,237 0.04% 780,336,094
2015-05-26 2015-05-21 194.348 3,936,310 +27,400 0.04% 765,012,942
2015-05-22 2015-05-20 194.724 3,908,910 +75,815 0.04% 761,157,229
2015-05-21 2015-05-19 197.543 3,833,095 +29,528 0.04% 757,201,122
2015-05-20 2015-05-18 199.047 3,803,567 +43,095 0.03% 757,087,334
2015-05-19 2015-05-15 204.873 3,760,472 -1,064 0.03% 770,420,459
2015-05-18 2015-05-14 197.731 3,761,536 +33,832 0.03% 743,772,150
2015-05-15 2015-05-13 197.731 3,727,704 +21,281 0.03% 737,082,516
2015-05-14 2015-05-12 199.611 3,706,423 +13,833 0.03% 739,841,092
2015-05-13 2015-05-11 202.430 3,692,590 +26,336 0.03% 747,490,612
2015-05-12 2015-05-08 203.370 3,666,254 +2,128 0.03% 745,604,912
2015-05-11 2015-05-07 202.430 3,664,126 +13,035 0.03% 741,728,647
2015-05-08 2015-05-06 207.881 3,651,091 +10,109 0.03% 758,991,189
2015-05-07 2015-05-05 209.948 3,640,982 -10,907 0.03% 764,417,560
2015-05-06 2015-05-04 209.384 3,651,889 +15,961 0.03% 764,648,268
2015-05-05 2015-04-30 208.069 3,635,928 +64,110 0.03% 756,522,494
2015-05-04 2015-04-29 213.707 3,571,818 +11,971 0.03% 763,323,681
2015-04-30 2015-04-28 215.963 3,559,847 +40,701 0.03% 768,794,577
2015-04-29 2015-04-27 218.218 3,519,146 +21,547 0.03% 767,942,060
2015-04-28 2015-04-24 216.339 3,497,599 +11,173 0.03% 756,666,122
2015-04-27 2015-04-23 215.023 3,486,426 +33,252 0.03% 749,661,877
2015-04-24 2015-04-22 215.211 3,453,174 +35,381 0.03% 743,160,980
2015-04-23 2015-04-21 217.842 3,417,793 -109,334 0.03% 744,540,183
2015-04-22 2015-04-20 202.618 3,527,127 -38,838 0.03% 714,658,903
2015-04-21 2015-04-17 202.430 3,565,965 -44,691 0.03% 721,857,926
2015-04-20 2015-04-16 198.295 3,610,656 +24,739 0.03% 715,974,448
2015-04-17 2015-04-15 199.986 3,585,917 +93,107 0.03% 717,134,822
2015-04-16 2015-04-14 205.437 3,492,810 +35,380 0.03% 717,553,147
2015-04-15 2015-04-13 208.632 3,457,430 +37,775 0.03% 721,332,209
2015-04-14 2015-04-10 207.881 3,419,655 +9,044 0.03% 710,880,122
2015-04-13 2015-04-09 206.565 3,410,611 -22,877 0.03% 704,512,707
2015-04-10 2015-04-08 206.001 3,433,488 -95,501 0.03% 707,302,247
2015-04-09 2015-04-02 193.220 3,528,989 -34,050 0.03% 681,871,234
2015-04-08 2015-04-01 190.589 3,563,039 +51,076 0.03% 679,074,591
2015-04-02 2015-03-31 190.213 3,511,963 +32,720 0.03% 668,019,891
2015-04-01 2015-03-30 188.897 3,479,243 +13,035 0.03% 657,218,491
2015-03-31 2015-03-27 187.863 3,466,208 +3,724 0.03% 651,172,976
2015-03-30 2015-03-26 190.401 3,462,484 -8,779 0.03% 659,259,157
2015-03-27 2015-03-25 191.904 3,471,263 -15,429 0.03% 666,150,275
2015-03-26 2015-03-24 190.589 3,486,692 -9,842 0.03% 664,523,724
2015-03-25 2015-03-23 187.111 3,496,534 +28,996 0.03% 654,241,321
2015-03-24 2015-03-20 184.856 3,467,538 +40,434 0.03% 640,994,854
2015-03-23 2015-03-19 188.145 3,427,104 -6,384 0.03% 644,792,996
2015-03-20 2015-03-18 194.536 3,433,488 -18,355 0.03% 667,935,973
2015-03-19 2015-03-17 192.092 3,451,843 -90,979 0.03% 663,072,292
2015-03-18 2015-03-16 192.844 3,542,822 -12,502 0.03% 683,212,248
2015-03-17 2015-03-13 187.769 3,555,324 +28,996 0.03% 667,580,470
2015-03-16 2015-03-12 187.487 3,526,328 -6,917 0.03% 661,141,715
2015-03-13 2015-03-11 184.010 3,533,245 +29,794 0.03% 650,152,736
2015-03-12 2015-03-10 187.581 3,503,451 +24,474 0.03% 657,181,817
2015-03-11 2015-03-09 191.340 3,478,977 +5,320 0.03% 665,668,928
2015-03-10 2015-03-06 190.401 3,473,657 -1,596 0.03% 661,386,503
2015-03-09 2015-03-05 193.220 3,475,253 +19,951 0.03% 671,488,364
2015-03-06 2015-03-04 190.025 3,455,302 +30,060 0.03% 656,592,801
2015-03-05 2015-03-03 192.656 3,425,242 +31,124 0.03% 659,893,843
2015-03-04 2015-03-02 196.979 3,394,118 +13,035 0.03% 668,570,438
2015-03-03 2015-02-27 198.107 3,381,083 +6,385 0.03% 669,815,808
2015-03-02 2015-02-26 201.114 3,374,698 -5,055 0.03% 678,699,676
2015-02-27 2015-02-25 199.235 3,379,753 +532 0.03% 673,363,819
2015-02-26 2015-02-24 199.047 3,379,221 +3,725 0.03% 672,622,677
2015-02-25 2015-02-23 196.979 3,375,496 +16,493 0.03% 664,902,292
2015-02-24 2015-02-18 200.926 3,359,003 +1,596 0.03% 674,911,840
2015-02-23 2015-02-16 200.550 3,357,407 -1,064 0.03% 673,329,064
2015-02-17 2015-02-13 201.490 3,358,471 -19,419 0.03% 676,698,693
2015-02-16 2015-02-12 199.798 3,377,890 -15,163 0.03% 674,897,341
2015-02-13 2015-02-11 191.716 3,393,053 +4,522 0.03% 650,503,691
2015-02-12 2015-02-10 194.912 3,388,531 +3,724 0.03% 660,464,029
2015-02-11 2015-02-09 195.288 3,384,807 -3,990 0.03% 661,010,576
2015-02-10 2015-02-06 199.047 3,388,797 +1,330 0.03% 674,528,748
2015-02-09 2015-02-05 203.558 3,387,467 -45,489 0.03% 689,544,787
2015-02-06 2015-02-04 198.483 3,432,956 -34,849 0.03% 681,382,704
2015-02-05 2015-02-03 193.596 3,467,805 -532 0.03% 671,352,860
2015-02-04 2015-02-02 195.288 3,468,337 -12,236 0.03% 677,322,943
2015-02-03 2015-01-30 192.656 3,480,573 +7,980 0.03% 670,553,698
2015-02-02 2015-01-29 196.039 3,472,593 -17,291 0.03% 680,764,882
2015-01-30 2015-01-28 194.348 3,489,884 -16,759 0.03% 678,251,059
2015-01-29 2015-01-27 193.032 3,506,643 -14,099 0.03% 676,894,441
2015-01-28 2015-01-26 195.288 3,520,742 -5,586 0.03% 687,556,985
2015-01-27 2015-01-23 196.415 3,526,328 -35,913 0.03% 692,624,654
2015-01-26 2015-01-22 194.160 3,562,241 -56,928 0.03% 691,643,929
2015-01-23 2015-01-21 191.904 3,619,169 -272,402 0.03% 694,534,071
2015-01-22 2015-01-20 184.480 3,891,571 -12,503 0.04% 717,916,958
2015-01-21 2015-01-19 182.318 3,904,074 -12,503 0.04% 711,784,826
2015-01-20 2015-01-16 183.916 3,916,577 -32,720 0.04% 720,321,618
2015-01-19 2015-01-15 184.104 3,949,297 -32,986 0.04% 727,081,652
2015-01-16 2015-01-14 181.379 3,982,283 -9,311 0.04% 722,301,278
2015-01-15 2015-01-13 183.070 3,991,594 -59,056 0.04% 730,742,334
2015-01-14 2015-01-12 178.277 4,050,650 -10,907 0.04% 722,139,339
2015-01-13 2015-01-09 178.653 4,061,557 -64,908 0.04% 725,610,609
2015-01-12 2015-01-08 175.928 4,126,465 -67,303 0.04% 725,960,456
2015-01-09 2015-01-07 172.451 4,193,768 -18,089 0.04% 723,218,329
2015-01-08 2015-01-06 166.812 4,211,857 +49,479 0.04% 702,588,326
2015-01-07 2015-01-05 169.349 4,162,378 +4,789 0.04% 704,896,344
2015-01-06 2015-01-02 171.793 4,157,589 -2,128 0.04% 714,244,164
2015-01-05 2014-12-31 170.101 4,159,717 +20,749 0.04% 707,573,101
2015-01-02 2014-12-29 174.048 4,138,968 -8,513 0.04% 720,380,594
2014-12-30 2014-12-24 171.887 4,147,481 -2,394 0.04% 712,897,456
2014-12-29 2014-12-22 172.827 4,149,875 -43,893 0.04% 717,208,947
2014-12-23 2014-12-19 169.631 4,193,768 -7,448 0.04% 711,394,596
2014-12-22 2014-12-18 167.940 4,201,216 +2,926 0.04% 705,551,172
2014-12-19 2014-12-17 165.214 4,198,290 +8,513 0.04% 693,617,848
2014-12-18 2014-12-16 164.932 4,189,777 +49,213 0.04% 691,030,130
2014-12-17 2014-12-15 167.188 4,140,564 +34,050 0.04% 692,252,295
2014-12-16 2014-12-12 170.383 4,106,514 +3,458 0.04% 699,680,977
2014-12-15 2014-12-11 171.417 4,103,056 +5,321 0.04% 703,333,385
2014-12-12 2014-12-10 172.451 4,097,735 +10,641 0.04% 706,657,369
2014-12-11 2014-12-09 172.451 4,087,094 +37,508 0.04% 704,822,321
2014-12-10 2014-12-08 176.398 4,049,586 -9,194 0.04% 714,338,164
2014-12-09 2014-12-05 178.653 4,058,780 -8,513 0.04% 725,114,488
2014-12-08 2014-12-04 177.244 4,067,293 -32,720 0.04% 720,901,787
2014-12-05 2014-12-03 171.605 4,100,013 +57,726 0.04% 703,582,390
2014-12-04 2014-12-02 175.552 4,042,287 +11,439 0.04% 709,631,640
2014-12-03 2014-12-01 174.424 4,030,848 +6,650 0.04% 703,077,739
2014-12-02 2014-11-28 179.593 4,024,198 +266 0.04% 722,718,184
2014-12-01 2014-11-27 178.465 4,023,932 +6,119 0.04% 718,132,451
2014-11-28 2014-11-26 180.251 4,017,813 +25,271 0.04% 724,214,601
2014-11-27 2014-11-25 180.439 3,992,542 +1,863 0.04% 720,409,907
2014-11-26 2014-11-24 182.131 3,990,679 -21,814 0.04% 726,824,440
2014-11-25 2014-11-21 178.277 4,012,493 -11,971 0.04% 715,336,809
2014-11-24 2014-11-20 176.210 4,024,464 -4,788 0.04% 709,150,271
2014-11-21 2014-11-19 176.398 4,029,252 +7,448 0.04% 710,751,291
2014-11-20 2014-11-18 179.781 4,021,804 -10,374 0.04% 723,044,166
2014-11-19 2014-11-17 177.526 4,032,178 +28,198 0.04% 715,814,692
2014-11-18 2014-11-14 181.661 4,003,980 +7,448 0.04% 727,365,516
2014-11-17 2014-11-13 178.935 3,996,532 -1,596 0.04% 715,120,442
2014-11-14 2014-11-12 180.063 3,998,128 +8,513 0.04% 719,914,885
2014-11-13 2014-11-11 177.995 3,989,615 +22,345 0.04% 710,133,363
2014-11-12 2014-11-10 181.379 3,967,270 -8,778 0.04% 719,578,239
2014-11-11 2014-11-07 181.379 3,976,048 -10,375 0.04% 721,170,382
2014-11-10 2014-11-06 182.318 3,986,423 -15,961 0.04% 726,798,570
2014-11-07 2014-11-05 179.781 4,002,384 -3,724 0.04% 719,552,817
2014-11-06 2014-11-04 181.661 4,006,108 -34,583 0.04% 727,752,090
2014-11-05 2014-11-03 181.097 4,040,691 -2,926 0.04% 731,756,029
2014-11-04 2014-10-31 181.379 4,043,617 -54,534 0.04% 733,425,958
2014-11-03 2014-10-30 176.774 4,098,151 -12,503 0.04% 724,445,478
2014-10-31 2014-10-29 176.586 4,110,654 -35,912 0.04% 725,883,053
2014-10-30 2014-10-28 171.887 4,146,566 -38,573 0.04% 712,740,179
2014-10-29 2014-10-27 167.188 4,185,139 +5,321 0.04% 699,704,697
2014-10-28 2014-10-24 169.161 4,179,818 -27,294 0.04% 707,064,172
2014-10-27 2014-10-23 165.590 4,207,112 +82,200 0.04% 696,656,883
2014-10-24 2014-10-22 171.041 4,124,912 -4,522 0.04% 705,529,261
2014-10-23 2014-10-21 171.417 4,129,434 +71,292 0.04% 707,855,022
2014-10-22 2014-10-20 174.518 4,058,142 -2,128 0.04% 708,219,854
2014-10-21 2014-10-17 172.827 4,060,270 -1,330 0.04% 701,722,816
2014-10-20 2014-10-16 171.887 4,061,600 +23,942 0.04% 698,135,641
2014-10-17 2014-10-15 173.954 4,037,658 +5,852 0.04% 702,368,302
2014-10-16 2014-10-14 174.330 4,031,806 +24,208 0.04% 702,865,934
2014-10-15 2014-10-13 175.928 4,007,598 +8,512 0.04% 705,048,430
2014-10-14 2014-10-10 173.578 3,999,086 -4,522 0.04% 694,155,219
2014-10-13 2014-10-09 178.465 4,003,608 -10,375 0.04% 714,505,321
2014-10-10 2014-10-08 172.827 4,013,983 +4,789 0.04% 693,723,190
2014-10-09 2014-10-07 174.706 4,009,194 -4,257 0.04% 700,431,091
2014-10-08 2014-10-06 172.827 4,013,451 +47,086 0.04% 693,631,246
2014-10-07 2014-10-03 174.518 3,966,365 +6,384 0.04% 692,203,092
2014-10-06 2014-09-30 168.692 3,959,981 -5,586 0.04% 668,015,454
2014-10-03 2014-09-29 173.954 3,965,567 -26,336 0.04% 689,827,756
2014-09-30 2014-09-26 174.236 3,991,903 +13,567 0.04% 695,534,479
2014-09-29 2014-09-25 176.868 3,978,336 +35,114 0.04% 703,639,211
2014-09-26 2014-09-24 178.371 3,943,222 +3,990 0.04% 703,357,934
2014-09-25 2014-09-23 178.747 3,939,232 +7,183 0.04% 704,127,046
2014-09-24 2014-09-22 178.183 3,932,049 -1,064 0.04% 700,625,933
2014-09-23 2014-09-19 181.191 3,933,113 -39,371 0.04% 712,643,631
2014-09-22 2014-09-18 177.995 3,972,484 +5,321 0.04% 707,084,123
2014-09-19 2014-09-17 180.063 3,967,163 +30,592 0.04% 714,339,234
2014-09-18 2014-09-16 178.465 3,936,571 +5,054 0.04% 702,541,539
2014-09-17 2014-09-15 185.514 3,931,517 -4,256 0.04% 729,350,459
2014-09-16 2014-09-12 186.641 3,935,773 -17,824 0.04% 734,578,546
2014-09-15 2014-09-11 187.957 3,953,597 +6,651 0.04% 743,106,993
2014-09-12 2014-09-10 185.514 3,946,946 -4,788 0.04% 732,212,750
2014-09-11 2014-09-08 190.401 3,951,734 -2,129 0.04% 752,412,668
2014-09-10 2014-09-05 188.333 3,953,863 -7,182 0.04% 744,643,304
2014-09-08 2014-09-04 188.897 3,961,045 -9,045 0.04% 748,229,433
2014-09-05 2014-09-03 194.092 3,970,090 -87,520 0.04% 770,560,765
2014-09-04 2014-09-02 187.030 4,057,610 +47,296 0.04% 758,895,478
2014-09-03 2014-09-01 183.118 4,010,314 -19,650 0.04% 734,359,884
2014-09-02 2014-08-29 183.977 4,029,964 -21,483 0.04% 741,419,130
2014-09-01 2014-08-28 182.068 4,051,447 -47,420 0.04% 737,639,430
2014-08-29 2014-08-27 181.018 4,098,867 -21,483 0.04% 741,970,688
2014-08-28 2014-08-26 178.728 4,120,350 -11,790 0.04% 736,423,226
2014-08-27 2014-08-25 180.446 4,132,140 +7,598 0.04% 745,627,895
2014-08-26 2014-08-22 181.305 4,124,542 +18,863 0.04% 747,799,073
2014-08-25 2014-08-21 180.160 4,105,679 -2,096 0.04% 739,677,780
2014-08-22 2014-08-20 180.732 4,107,775 -5,763 0.04% 742,407,266
2014-08-21 2014-08-19 182.832 4,113,538 -37,465 0.04% 752,084,450
2014-08-20 2014-08-18 183.881 4,151,003 -74,667 0.04% 763,291,372
2014-08-19 2014-08-15 178.251 4,225,670 -232,647 0.04% 753,230,750
2014-08-18 2014-08-14 168.518 4,458,317 -88,290 0.04% 751,306,654
2014-08-15 2014-08-13 166.705 4,546,607 -34,321 0.04% 757,941,894
2014-08-14 2014-08-12 163.461 4,580,928 -2,358 0.04% 748,801,008
2014-08-13 2014-08-11 163.461 4,583,286 -10,480 0.04% 749,186,448
2014-08-12 2014-08-08 163.174 4,593,766 -6,287 0.04% 749,584,454
2014-08-11 2014-08-07 164.129 4,600,053 -50,826 0.04% 754,999,865
2014-08-08 2014-08-06 161.552 4,650,879 +11,789 0.04% 751,359,168
2014-08-07 2014-08-05 163.651 4,639,090 -21,483 0.04% 759,193,557
2014-08-06 2014-08-04 162.602 4,660,573 -10,742 0.04% 757,817,267
2014-08-05 2014-08-01 162.793 4,671,315 -34,582 0.04% 760,455,442
2014-08-04 2014-07-31 163.938 4,705,897 -20,436 0.04% 771,473,776
2014-08-01 2014-07-30 164.319 4,726,333 -141,474 0.04% 776,628,020
2014-07-31 2014-07-29 163.079 4,867,807 -53,708 0.05% 793,836,393
2014-07-30 2014-07-28 161.934 4,921,515 -45,848 0.05% 796,959,490
2014-07-29 2014-07-25 160.407 4,967,363 -16,244 0.05% 796,799,775
2014-07-28 2014-07-24 162.506 4,983,607 -141,474 0.05% 809,867,603
2014-07-25 2014-07-23 160.502 5,125,081 -133,353 0.05% 822,587,899
2014-07-24 2014-07-22 159.071 5,258,434 -136,497 0.05% 836,464,701
2014-07-23 2014-07-21 155.827 5,394,931 -30,914 0.05% 840,674,106
2014-07-22 2014-07-18 155.731 5,425,845 -10,480 0.05% 844,973,578
2014-07-21 2014-07-17 156.208 5,436,325 -37,988 0.05% 849,199,409
2014-07-18 2014-07-16 155.827 5,474,313 -67,332 0.05% 853,043,938
2014-07-17 2014-07-15 154.968 5,541,645 -112,655 0.05% 858,776,828
2014-07-16 2014-07-14 149.910 5,654,300 -56,852 0.05% 847,638,401
2014-07-15 2014-07-11 146.189 5,711,152 -13,362 0.05% 834,906,949
2014-07-14 2014-07-10 145.521 5,724,514 -6,287 0.05% 833,036,550
2014-07-11 2014-07-09 144.662 5,730,801 +2,357 0.05% 829,029,760
2014-07-10 2014-07-08 145.330 5,728,444 -4,715 0.05% 832,515,190
2014-07-09 2014-07-07 145.330 5,733,159 +4,453 0.05% 833,200,422
2014-07-08 2014-07-04 145.235 5,728,706 +1,572 0.05% 832,006,613
2014-07-07 2014-07-03 145.235 5,727,134 +1,310 0.05% 831,778,304
2014-07-04 2014-07-02 145.807 5,725,824 -10,217 0.05% 834,866,318
2014-07-03 2014-06-30 143.517 5,736,041 +13,623 0.05% 823,219,548
2014-07-02 2014-06-27 144.280 5,722,418 -8,121 0.05% 825,632,843
2014-06-30 2014-06-26 143.803 5,730,539 -7,074 0.05% 824,070,402
2014-06-27 2014-06-25 142.277 5,737,613 -2,096 0.05% 816,327,612
2014-06-26 2014-06-24 141.704 5,739,709 +4,978 0.05% 813,339,603
2014-06-25 2014-06-23 141.227 5,734,731 +21,745 0.05% 809,898,059
2014-06-24 2014-06-20 144.758 5,712,986 -2,620 0.05% 826,997,757
2014-06-23 2014-06-19 144.090 5,715,606 -22,531 0.05% 823,559,198
2014-06-20 2014-06-18 144.471 5,738,137 -2,358 0.05% 828,995,894
2014-06-19 2014-06-17 144.090 5,740,495 +1,572 0.05% 827,145,443
2014-06-18 2014-06-16 143.994 5,738,923 +1,572 0.05% 826,371,306
2014-06-17 2014-06-13 144.662 5,737,351 -6,550 0.05% 829,977,296
2014-06-16 2014-06-12 144.662 5,743,901 -3,144 0.05% 830,924,833
2014-06-13 2014-06-11 143.422 5,747,045 +13,886 0.05% 824,250,406
2014-06-12 2014-06-10 146.475 5,733,159 -7,598 0.05% 839,765,363
2014-06-11 2014-06-09 144.853 5,740,757 -1,834 0.05% 831,565,622
2014-06-10 2014-06-06 144.185 5,742,591 +12,313 0.05% 827,995,434
2014-06-09 2014-06-05 145.616 5,730,278 -261 0.05% 834,422,136
2014-06-06 2014-06-04 145.425 5,730,539 +523 0.05% 833,366,485
2014-06-05 2014-06-03 146.761 5,730,016 -17,815 0.05% 840,945,327
2014-06-04 2014-05-30 144.758 5,747,831 -16,505 0.05% 832,041,834
2014-06-03 2014-05-29 145.330 5,764,336 -6,550 0.05% 837,731,377
2014-05-30 2014-05-28 144.471 5,770,886 +786 0.05% 833,727,183
2014-05-29 2014-05-27 144.376 5,770,100 -8,908 0.05% 833,063,025
2014-05-28 2014-05-26 150.482 5,779,008 +51,088 0.05% 869,636,713
2014-05-27 2014-05-23 150.579 5,727,920 +121,109 0.05% 862,507,145
2014-05-26 2014-05-22 152.041 5,606,811 -87,662 0.05% 852,467,419
2014-05-23 2014-05-21 152.334 5,694,473 -24,369 0.05% 867,460,664
2014-05-22 2014-05-20 152.139 5,718,842 -66,948 0.06% 870,058,142
2014-05-21 2014-05-19 149.410 5,785,790 -12,569 0.06% 864,454,413
2014-05-20 2014-05-16 149.020 5,798,359 -36,425 0.06% 864,071,857
2014-05-19 2014-05-15 147.948 5,834,784 -15,903 0.06% 863,244,518
2014-05-16 2014-05-14 147.851 5,850,687 -15,391 0.06% 865,027,113
2014-05-15 2014-05-13 146.486 5,866,078 -20,521 0.06% 859,298,568
2014-05-14 2014-05-12 146.486 5,886,599 -66,948 0.06% 862,304,608
2014-05-13 2014-05-09 145.219 5,953,547 -42,581 0.06% 864,568,343
2014-05-12 2014-05-08 146.584 5,996,128 -130,050 0.06% 878,933,476
2014-05-09 2014-05-07 141.808 6,126,178 -3,591 0.06% 868,740,121
2014-05-07 2014-05-02 142.490 6,129,769 -26,934 0.06% 873,431,308
2014-05-05 2014-04-30 143.660 6,156,703 -40,015 0.06% 884,469,704
2014-05-02 2014-04-29 142.588 6,196,718 -60,793 0.06% 883,574,824
2014-04-30 2014-04-28 136.350 6,257,511 -8,208 0.06% 853,211,323
2014-04-29 2014-04-25 134.596 6,265,719 +8,208 0.06% 843,338,383
2014-04-28 2014-04-24 135.960 6,257,511 +1,539 0.06% 850,771,834
2014-04-25 2014-04-23 136.447 6,255,972 +21,034 0.06% 853,611,203
2014-04-24 2014-04-22 140.054 6,234,938 -5,387 0.06% 873,225,042
2014-04-23 2014-04-17 140.248 6,240,325 +7,952 0.06% 875,195,905
2014-04-22 2014-04-16 140.443 6,232,373 -1,539 0.06% 875,295,494
2014-04-17 2014-04-15 141.223 6,233,912 -7,439 0.06% 880,372,214
2014-04-16 2014-04-14 144.049 6,241,351 +5,644 0.06% 899,063,394
2014-04-15 2014-04-11 145.414 6,235,707 -43,350 0.06% 906,758,840
2014-04-14 2014-04-10 146.389 6,279,057 -56,176 0.06% 919,182,257
2014-04-11 2014-04-09 143.660 6,335,233 -35,142 0.06% 910,117,258
2014-04-10 2014-04-08 141.905 6,370,375 -34,885 0.06% 903,990,044
2014-04-09 2014-04-07 139.956 6,405,260 -21,547 0.06% 896,454,966
2014-04-07 2014-04-03 140.151 6,426,807 -29,498 0.06% 900,723,344
2014-04-04 2014-04-02 139.079 6,456,305 -11,543 0.06% 897,935,798
2014-04-03 2014-04-01 138.397 6,467,848 -33,389 0.06% 895,128,580
2014-04-02 2014-03-31 138.397 6,501,237 -37,450 0.06% 899,749,506
2014-04-01 2014-03-28 136.252 6,538,687 -25,651 0.06% 890,912,381
2014-03-31 2014-03-27 134.401 6,564,338 -18,212 0.06% 882,251,642
2014-03-28 2014-03-26 131.477 6,582,550 +52,584 0.06% 865,452,806
2014-03-27 2014-03-25 131.769 6,529,966 -3,848 0.06% 860,448,508
2014-03-26 2014-03-24 130.990 6,533,814 -5,130 0.06% 855,861,144
2014-03-25 2014-03-21 125.727 6,538,944 +153,906 0.06% 822,118,843
2014-03-24 2014-03-20 130.600 6,385,038 +66,436 0.06% 833,883,842
2014-03-20 2014-03-18 135.863 6,318,602 -1,539 0.06% 858,461,946
2014-03-19 2014-03-17 134.108 6,320,141 +24,624 0.06% 847,583,465
2014-03-18 2014-03-14 135.473 6,295,517 +9,235 0.06% 852,871,251
2014-03-17 2014-03-13 136.740 6,286,282 +12,382 0.06% 859,584,953
2014-03-14 2014-03-12 136.545 6,273,900 -8,208 0.06% 856,668,902
2014-03-13 2014-03-11 138.689 6,282,108 +10,004 0.06% 871,259,593
2014-03-12 2014-03-10 138.494 6,272,104 +85,930 0.06% 868,649,558
2014-03-11 2014-03-07 143.075 6,186,174 +8,721 0.06% 885,085,979
2014-03-10 2014-03-06 143.855 6,177,453 +2,565 0.06% 888,654,781
2014-03-07 2014-03-05 143.757 6,174,888 +34,629 0.06% 887,683,974
2014-03-06 2014-03-04 144.049 6,140,259 -6,926 0.06% 884,501,143
2014-03-05 2014-03-03 143.562 6,147,185 -26,164 0.06% 882,503,232
2014-03-04 2014-02-28 143.757 6,173,349 +3,079 0.06% 887,462,732
2014-03-03 2014-02-27 144.147 6,170,270 +8,721 0.06% 889,425,582
2014-02-28 2014-02-26 142.880 6,161,549 -257 0.06% 880,361,722
2014-02-27 2014-02-25 142.685 6,161,806 -4,360 0.06% 879,197,353
2014-02-26 2014-02-24 143.270 6,166,166 +52,071 0.06% 883,425,277
2014-02-25 2014-02-21 144.147 6,114,095 -1,855 0.06% 881,328,127
2014-02-24 2014-02-20 142.198 6,115,950 +33,346 0.06% 869,674,012
2014-02-21 2014-02-19 143.660 6,082,604 +6,926 0.06% 873,824,669
2014-02-19 2014-02-17 144.342 6,075,678 -18,725 0.06% 876,974,735
2014-02-18 2014-02-14 143.952 6,094,403 +5,899 0.06% 877,301,635
2014-02-17 2014-02-13 142.393 6,088,504 +30,282 0.06% 866,958,055
2014-02-14 2014-02-12 144.147 6,058,222 +37,707 0.06% 873,274,205
2014-02-13 2014-02-11 145.609 6,020,515 -75,619 0.06% 876,640,467
2014-02-12 2014-02-10 143.367 6,096,134 -5,387 0.06% 873,985,951
2014-02-11 2014-02-07 142.490 6,101,521 +9,748 0.06% 869,406,249
2014-02-10 2014-02-06 141.321 6,091,773 +31,294 0.06% 860,892,627
2014-02-07 2014-02-05 141.223 6,060,479 +10,226 0.06% 855,879,473
2014-02-06 2014-02-04 140.346 6,050,253 +104,912 0.06% 849,128,274
2014-02-05 2014-01-30 144.342 5,945,341 +59,254 0.06% 858,161,648
2014-02-04 2014-01-28 144.927 5,886,087 +31,294 0.06% 853,050,849
2014-01-29 2014-01-27 146.096 5,854,793 +65,666 0.06% 855,362,984
2014-01-28 2014-01-24 148.435 5,789,127 +69,514 0.06% 859,310,769
2014-01-27 2014-01-23 150.092 5,719,613 +20,778 0.06% 858,469,045
2014-01-24 2014-01-22 151.359 5,698,835 +2,565 0.06% 862,570,921
2014-01-23 2014-01-21 150.385 5,696,270 +3,791 0.06% 856,630,961
2014-01-22 2014-01-20 149.410 5,692,479 +17,443 0.06% 850,512,824
2014-01-21 2014-01-17 151.749 5,675,036 +5,387 0.06% 861,181,135
2014-01-20 2014-01-16 151.262 5,669,649 +10,004 0.05% 857,600,774
2014-01-17 2014-01-15 150.385 5,659,645 +20,265 0.05% 851,123,127
2014-01-16 2014-01-14 151.164 5,639,380 -2,309 0.05% 852,472,606
2014-01-15 2014-01-13 151.652 5,641,689 +19,238 0.05% 855,570,908
2014-01-14 2014-01-10 151.652 5,622,451 +15,904 0.05% 852,653,435
2014-01-13 2014-01-09 150.774 5,606,547 +94,139 0.05% 845,323,719
2014-01-10 2014-01-08 152.919 5,512,408 +38,733 0.05% 842,949,529
2014-01-09 2014-01-07 152.139 5,473,675 +35,141 0.05% 832,758,712
2014-01-08 2014-01-06 152.334 5,438,534 +19,752 0.05% 828,472,506
2014-01-07 2014-01-03 153.211 5,418,782 +2,821 0.05% 830,216,758
2014-01-06 2014-01-02 156.330 5,415,961 +19,238 0.05% 846,675,839
2014-01-03 2013-12-31 156.720 5,396,723 +72,079 0.05% 845,772,278
2014-01-02 2013-12-27 157.889 5,324,644 +82,032 0.05% 840,703,519
2013-12-30 2013-12-24 157.792 5,242,612 +23,342 0.05% 827,240,599
2013-12-27 2013-12-20 155.745 5,219,270 -51,814 0.05% 812,875,087
2013-12-23 2013-12-19 154.868 5,271,084 +88,239 0.05% 816,321,263
2013-12-20 2013-12-18 156.720 5,182,845 +42,067 0.05% 812,253,403
2013-12-19 2013-12-17 157.304 5,140,778 +98,243 0.05% 808,666,876
2013-12-18 2013-12-16 156.525 5,042,535 +65,244 0.05% 789,281,160
2013-12-17 2013-12-13 158.474 4,977,291 +38,990 0.05% 788,770,843
2013-12-16 2013-12-12 157.792 4,938,301 +22,059 0.05% 779,222,852
2013-12-13 2013-12-11 158.669 4,916,242 +27,960 0.05% 780,054,466
2013-12-12 2013-12-10 163.834 4,888,282 +5,130 0.05% 800,868,551
2013-12-11 2013-12-09 165.491 4,883,152 -23,342 0.05% 808,118,787
2013-12-10 2013-12-06 165.004 4,906,494 -10,004 0.05% 809,590,688
2013-12-09 2013-12-05 165.004 4,916,498 -55,796 0.05% 811,241,388
2013-12-06 2013-12-04 164.127 4,972,294 -4,617 0.05% 816,086,439
2013-12-05 2013-12-03 162.665 4,976,911 -13,852 0.05% 809,568,283
2013-12-04 2013-12-02 163.542 4,990,763 -20,264 0.05% 816,199,224
2013-12-03 2013-11-29 162.762 5,011,027 -19,495 0.05% 815,606,143
2013-12-02 2013-11-28 161.008 5,030,522 +14,878 0.05% 809,954,029
2013-11-29 2013-11-27 161.690 5,015,644 -19,238 0.05% 810,980,411
2013-11-28 2013-11-26 159.156 5,034,882 +1,282 0.05% 801,332,498
2013-11-27 2013-11-25 157.987 5,033,600 +7,439 0.05% 795,241,416
2013-11-26 2013-11-22 156.817 5,026,161 +98,500 0.05% 788,187,811
2013-11-25 2013-11-21 157.792 4,927,661 +77,209 0.05% 777,543,949
2013-11-22 2013-11-20 159.936 4,850,452 +4,617 0.05% 775,761,222
2013-11-21 2013-11-19 160.813 4,845,835 +7,952 0.05% 779,273,380
2013-11-20 2013-11-18 161.788 4,837,883 -138,002 0.05% 782,709,713
2013-11-19 2013-11-15 157.889 4,975,885 -8,721 0.05% 785,638,257
2013-11-18 2013-11-14 156.232 4,984,606 +13,851 0.05% 778,756,407
2013-11-15 2013-11-13 155.160 4,970,755 +63,385 0.05% 771,263,352
2013-11-14 2013-11-12 156.817 4,907,370 +24,112 0.05% 769,559,355
2013-11-13 2013-11-11 158.766 4,883,258 -4,360 0.05% 775,296,867
2013-11-12 2013-11-08 156.915 4,887,618 +21,546 0.05% 766,938,264
2013-11-11 2013-11-07 158.474 4,866,072 +12,826 0.05% 771,145,531
2013-11-08 2013-11-06 158.376 4,853,246 +15,390 0.05% 768,639,935
2013-11-07 2013-11-05 156.720 4,837,856 +31,295 0.05% 758,186,864
2013-11-06 2013-11-04 157.012 4,806,561 +49,249 0.05% 754,687,702
2013-11-05 2013-11-01 157.889 4,757,312 +1,265 0.05% 751,127,952
2013-11-04 2013-10-31 158.669 4,756,047 +2,565 0.05% 754,636,509
2013-11-01 2013-10-30 159.059 4,753,482 +3,592 0.05% 756,082,667
2013-10-31 2013-10-29 156.330 4,749,890 +18,981 0.05% 742,549,124
2013-10-30 2013-10-28 156.915 4,730,909 +12,826 0.05% 742,348,345
2013-10-29 2013-10-25 156.135 4,718,083 +35,655 0.05% 736,657,072
2013-10-28 2013-10-24 155.745 4,682,428 +69,770 0.05% 729,264,642
2013-10-25 2013-10-23 156.232 4,612,658 +199,308 0.04% 720,646,119
2013-10-24 2013-10-22 160.131 4,413,350 +172,887 0.04% 706,713,208
2013-10-23 2013-10-21 165.784 4,240,463 -44,120 0.04% 702,999,257
2013-10-22 2013-10-18 164.906 4,284,583 +3,078 0.04% 706,555,357
2013-10-21 2013-10-17 163.445 4,281,505 +10,774 0.04% 699,788,486
2013-10-18 2013-10-16 164.224 4,270,731 +16,947 0.04% 701,357,421
2013-10-17 2013-10-15 165.589 4,253,784 +3,848 0.04% 704,378,492
2013-10-16 2013-10-11 165.881 4,249,936 -36,168 0.04% 704,983,934
2013-10-15 2013-10-10 163.737 4,286,104 +14,364 0.04% 701,793,370
2013-10-11 2013-10-09 164.029 4,271,740 +12,056 0.04% 700,690,455
2013-10-10 2013-10-08 164.517 4,259,684 +4,105 0.04% 700,788,714
2013-10-09 2013-10-07 162.177 4,255,579 +31,807 0.04% 690,159,155
2013-10-08 2013-10-04 163.737 4,223,772 +156,470 0.04% 691,587,321
2013-10-07 2013-10-03 168.610 4,067,302 +24,890 0.04% 685,787,868
2013-10-04 2013-10-02 169.780 4,042,412 -13,851 0.04% 686,318,964
2013-10-03 2013-09-30 168.902 4,056,263 +13,851 0.04% 685,112,581
2013-10-02 2013-09-27 171.826 4,042,412 -30,268 0.04% 694,592,614
2013-09-30 2013-09-26 170.559 4,072,680 -1,282 0.04% 694,633,319
2013-09-27 2013-09-25 172.119 4,073,962 +8,465 0.04% 701,204,908
2013-09-26 2013-09-24 170.852 4,065,497 +5,386 0.04% 694,596,891
2013-09-25 2013-09-23 171.924 4,060,111 -7,695 0.04% 698,029,476
2013-09-24 2013-09-19 171.436 4,067,806 -34,372 0.04% 697,370,138
2013-09-23 2013-09-18 170.267 4,102,178 +19,751 0.04% 698,465,051
2013-09-19 2013-09-17 172.021 4,082,427 -47,967 0.04% 702,264,009
2013-09-18 2013-09-16 172.119 4,130,394 -65,442 0.04% 710,917,909
2013-09-17 2013-09-13 170.754 4,195,836 -28,803 0.04% 716,456,589
2013-09-16 2013-09-12 169.292 4,224,639 -37,194 0.04% 715,198,667
2013-09-13 2013-09-11 169.877 4,261,833 +17,590 0.04% 723,987,535
2013-09-12 2013-09-10 171.242 4,244,243 -116,968 0.04% 726,790,558
2013-09-11 2013-09-09 167.830 4,361,211 -93,882 0.04% 731,943,436
2013-09-10 2013-09-06 167.635 4,455,093 -131,638 0.04% 746,831,273
2013-09-09 2013-09-05 165.491 4,586,731 -53,867 0.04% 759,063,713
2013-09-06 2013-09-04 170.034 4,640,598 -6,926 0.05% 789,057,586
2013-09-05 2013-09-03 170.531 4,647,524 +65,539 0.05% 792,545,868
2013-09-04 2013-09-02 169.338 4,581,985 -39,976 0.05% 775,902,144
2013-09-03 2013-08-30 165.758 4,621,961 +5,280 0.05% 766,126,557
2013-09-02 2013-08-29 165.261 4,616,681 -2,514 0.05% 762,956,061
2013-08-30 2013-08-28 164.266 4,619,195 -3,520 0.05% 758,778,436
2013-08-29 2013-08-27 164.962 4,622,715 +5,280 0.05% 762,574,267
2013-08-28 2013-08-26 164.863 4,617,435 -252 0.05% 761,244,131
2013-08-27 2013-08-23 165.360 4,617,687 -1,760 0.05% 763,581,472
2013-08-26 2013-08-22 164.565 4,619,447 +5,532 0.05% 760,197,834
2013-08-23 2013-08-21 165.062 4,613,915 +5,279 0.05% 761,581,382
2013-08-22 2013-08-20 165.360 4,608,636 +4,859 0.05% 762,084,797
2013-08-21 2013-08-19 166.852 4,603,777 +3,268 0.05% 768,147,951
2013-08-20 2013-08-16 166.454 4,600,509 +6,035 0.05% 765,772,875
2013-08-19 2013-08-15 167.249 4,594,474 -11,039 0.05% 768,423,133
2013-08-16 2013-08-13 166.951 4,605,513 -6,286 0.05% 768,895,554
2013-08-15 2013-08-12 166.156 4,611,799 -5,028 0.05% 766,276,420
2013-08-13 2013-08-09 164.167 4,616,827 +22,376 0.05% 757,930,380
2013-08-12 2013-08-08 165.062 4,594,451 -7,542 0.05% 758,368,618
2013-08-09 2013-08-07 163.272 4,601,993 -7,292 0.05% 751,376,741
2013-08-08 2013-08-06 164.764 4,609,285 +8,297 0.05% 759,442,174
2013-08-07 2013-08-05 165.360 4,600,988 -4,023 0.05% 760,820,123
2013-08-06 2013-08-02 165.360 4,605,011 -3,017 0.05% 761,485,367
2013-08-05 2013-08-01 164.764 4,608,028 -14,331 0.05% 759,235,067
2013-08-02 2013-07-31 164.068 4,622,359 +252 0.05% 758,378,928
2013-08-01 2013-07-30 165.559 4,622,107 -6,034 0.05% 765,231,561
2013-07-31 2013-07-29 165.658 4,628,141 -1,257 0.05% 766,690,743
2013-07-30 2013-07-26 165.957 4,629,398 -12,069 0.05% 768,279,946
2013-07-29 2013-07-25 165.658 4,641,467 -3,771 0.05% 768,898,307
2013-07-26 2013-07-24 165.161 4,645,238 +1,257 0.05% 767,213,513
2013-07-25 2013-07-23 166.852 4,643,981 -34,947 0.05% 774,856,056
2013-07-24 2013-07-22 163.869 4,678,928 -12,320 0.05% 766,729,566
2013-07-23 2013-07-19 162.477 4,691,248 -2,766 0.05% 762,217,798
2013-07-22 2013-07-18 162.675 4,694,014 -5,028 0.05% 763,600,705
2013-07-19 2013-07-17 162.974 4,699,042 -10,057 0.05% 765,820,383
2013-07-18 2013-07-16 161.781 4,709,099 -22,628 0.05% 761,840,427
2013-07-17 2013-07-15 162.377 4,731,727 -971 0.05% 768,324,187
2013-07-16 2013-07-12 162.178 4,732,698 +1,257 0.05% 767,540,665
2013-07-15 2013-07-11 162.974 4,731,441 -45,507 0.05% 771,100,568
2013-07-12 2013-07-10 161.283 4,776,948 -34,193 0.05% 770,442,097
2013-07-11 2013-07-09 159.692 4,811,141 -6,038 0.05% 768,302,536
2013-07-10 2013-07-08 158.698 4,817,179 +9,805 0.05% 764,476,804
2013-07-09 2013-07-05 160.388 4,807,374 -1,508 0.05% 771,047,118
2013-07-08 2013-07-04 159.295 4,808,882 -17,348 0.05% 766,029,109
2013-07-05 2013-07-03 155.914 4,826,230 +11,817 0.05% 752,476,106
2013-07-04 2013-07-02 160.388 4,814,413 -19,863 0.05% 772,176,093
2013-07-03 2013-06-28 161.084 4,834,276 -72,158 0.05% 778,726,756
2013-07-02 2013-06-27 154.820 4,906,434 -100,065 0.05% 759,614,445
2013-06-28 2013-06-26 153.627 5,006,499 -56,067 0.05% 769,132,669
2013-06-27 2013-06-25 150.644 5,062,566 +69,392 0.05% 762,644,200
2013-06-26 2013-06-24 151.042 4,993,174 +14,080 0.05% 754,176,707
2013-06-25 2013-06-21 153.329 4,979,094 -20,365 0.05% 763,437,238
2013-06-24 2013-06-20 149.252 4,999,459 +87,243 0.05% 746,177,835
2013-06-21 2013-06-19 151.439 4,912,216 +80,706 0.05% 743,902,468
2013-06-20 2013-06-18 153.925 4,831,510 -3,269 0.05% 743,690,921
2013-06-19 2013-06-17 153.130 4,834,779 +5,532 0.05% 740,348,138
2013-06-18 2013-06-14 150.843 4,829,247 +88,821 0.05% 728,456,529
2013-06-17 2013-06-13 151.141 4,740,426 +63,313 0.05% 716,472,623
2013-06-14 2013-06-11 156.212 4,677,113 +12,068 0.05% 730,621,905
2013-06-13 2013-06-10 156.312 4,665,045 +28,914 0.05% 729,200,604
2013-06-11 2013-06-07 156.411 4,636,131 +87,997 0.05% 725,142,004
2013-06-10 2013-06-06 157.704 4,548,134 +15,337 0.04% 717,257,462
2013-06-07 2013-06-05 159.692 4,532,797 +24,890 0.04% 723,853,121
2013-06-06 2013-06-04 160.190 4,507,907 +15,840 0.04% 722,119,593
2013-06-05 2013-06-03 167.483 4,492,067 +27,656 0.04% 752,342,711
2013-06-04 2013-05-31 167.584 4,464,411 +213,180 0.04% 748,164,522
2013-06-03 2013-05-30 168.092 4,251,231 +17,465 0.04% 714,599,148
2013-05-31 2013-05-29 167.991 4,233,766 +35,178 0.04% 711,233,148
2013-05-30 2013-05-28 169.922 4,198,588 +1,476 0.04% 713,430,740
2013-05-29 2013-05-27 168.905 4,197,112 +12,054 0.04% 708,914,506
2013-05-28 2013-05-24 168.499 4,185,058 +15,005 0.04% 705,177,249
2013-05-27 2013-05-23 169.413 4,170,053 +37,151 0.04% 706,463,062
2013-05-24 2013-05-22 172.361 4,132,902 +20,663 0.04% 712,349,691
2013-05-23 2013-05-21 173.682 4,112,239 +26,528 0.04% 714,221,131
2013-05-22 2013-05-20 175.511 4,085,711 -7,379 0.04% 717,087,689
2013-05-21 2013-05-16 174.190 4,093,090 -3,444 0.04% 712,975,156
2013-05-20 2013-05-15 175.613 4,096,534 -3,444 0.04% 719,403,567
2013-05-16 2013-05-14 174.698 4,099,978 -6,642 0.04% 716,258,334
2013-05-15 2013-05-13 174.495 4,106,620 +3,444 0.04% 716,583,985
2013-05-14 2013-05-10 175.206 4,103,176 -10,578 0.04% 718,902,001
2013-05-13 2013-05-09 174.698 4,113,754 -17,466 0.04% 718,664,974
2013-05-10 2013-05-08 174.393 4,131,220 -9,840 0.04% 720,456,712
2013-05-09 2013-05-07 173.885 4,141,060 -7,380 0.04% 720,068,508
2013-05-08 2013-05-06 173.072 4,148,440 -52,889 0.04% 717,979,007
2013-05-07 2013-05-03 172.361 4,201,329 +492 0.04% 724,143,813
2013-05-06 2013-05-02 172.157 4,200,837 +246 0.04% 723,205,169
2013-05-03 2013-04-30 172.666 4,200,591 -24,845 0.04% 725,297,301
2013-05-02 2013-04-29 171.039 4,225,436 -2,460 0.04% 722,716,432
2013-04-30 2013-04-26 170.938 4,227,896 -13,038 0.04% 722,707,517
2013-04-29 2013-04-25 170.633 4,240,934 -16,728 0.04% 723,643,216
2013-04-26 2013-04-24 168.600 4,257,662 -12,545 0.04% 717,843,632
2013-04-25 2013-04-23 166.365 4,270,207 +738 0.04% 710,411,352
2013-04-24 2013-04-22 167.889 4,269,469 -13,105 0.04% 716,797,022
2013-04-23 2013-04-19 166.974 4,282,574 +1,968 0.04% 715,080,153
2013-04-22 2013-04-18 164.840 4,280,606 +8,118 0.04% 705,615,952
2013-04-19 2013-04-17 164.434 4,272,488 +5,904 0.04% 702,540,966
2013-04-18 2013-04-16 165.450 4,266,584 +6,641 0.04% 705,906,183
2013-04-17 2013-04-15 166.568 4,259,943 +1,033 0.04% 709,569,642
2013-04-16 2013-04-12 168.600 4,258,910 +1,968 0.04% 718,054,046
2013-04-15 2013-04-11 168.600 4,256,942 -1,968 0.04% 717,722,240
2013-04-12 2013-04-10 168.499 4,258,910 -16,974 0.04% 717,621,222
2013-04-11 2013-04-09 168.296 4,275,884 -4,428 0.04% 719,612,224
2013-04-10 2013-04-08 166.873 4,280,312 -246 0.04% 714,267,458
2013-04-09 2013-04-05 166.670 4,280,558 -984 0.04% 713,438,462
2013-04-08 2013-04-03 168.092 4,281,542 -984 0.04% 719,694,193
2013-04-05 2013-04-02 168.194 4,282,526 -4,428 0.04% 720,294,820
2013-04-03 2013-03-28 167.076 4,286,954 -1,968 0.04% 716,247,174
2013-04-02 2013-03-27 167.686 4,288,922 -9,766 0.04% 719,191,221
2013-03-28 2013-03-26 166.060 4,298,688 -738 0.04% 713,838,985
2013-03-27 2013-03-25 166.365 4,299,426 +8,364 0.04% 715,272,360
2013-03-26 2013-03-22 165.653 4,291,062 +4,920 0.04% 710,828,249
2013-03-25 2013-03-21 166.466 4,286,142 -3,936 0.04% 713,497,963
2013-03-22 2013-03-20 165.552 4,290,078 +16,236 0.04% 710,229,255
2013-03-21 2013-03-19 163.316 4,273,842 +31,733 0.04% 697,985,860
2013-03-20 2013-03-18 164.637 4,242,109 +74,537 0.04% 698,407,867
2013-03-19 2013-03-15 167.787 4,167,572 +18,253 0.04% 699,266,092
2013-03-18 2013-03-14 169.413 4,149,319 +23,861 0.04% 702,950,444
2013-03-15 2013-03-13 169.007 4,125,458 +7,411 0.04% 697,231,026
2013-03-14 2013-03-12 170.938 4,118,047 -2,460 0.04% 703,930,164
2013-03-13 2013-03-11 171.954 4,120,507 -7,380 0.04% 708,538,249
2013-03-12 2013-03-08 171.141 4,127,887 +3,444 0.04% 706,451,208
2013-03-11 2013-03-07 169.413 4,124,443 +9,102 0.04% 698,736,115
2013-03-08 2013-03-06 169.312 4,115,341 +50,675 0.04% 696,775,881
2013-03-07 2013-03-05 169.922 4,064,666 +3,739 0.04% 690,674,501
2013-03-06 2013-03-04 169.718 4,060,927 +60,023 0.04% 689,213,759
2013-03-05 2013-03-01 171.853 4,000,904 +11,316 0.04% 687,565,415
2013-03-04 2013-02-28 173.682 3,989,588 +9,348 0.04% 692,918,883
2013-03-01 2013-02-27 172.666 3,980,240 +21,837 0.04% 687,250,277
2013-02-28 2013-02-26 172.767 3,958,403 +8,364 0.04% 683,882,063
2013-02-27 2013-02-25 174.495 3,950,039 -5,904 0.04% 689,261,409
2013-02-26 2013-02-22 174.292 3,955,943 -26,075 0.04% 689,487,560
2013-02-25 2013-02-21 174.596 3,982,018 -7,872 0.04% 695,246,263
2013-02-22 2013-02-20 174.698 3,989,890 -2,952 0.04% 697,026,170
2013-02-21 2013-02-19 173.174 3,992,842 -1,968 0.04% 691,455,126
2013-02-20 2013-02-18 174.088 3,994,810 -8,118 0.04% 695,449,783
2013-02-18 2013-02-14 174.393 4,002,928 +3,546 0.04% 698,083,458
2013-02-15 2013-02-08 173.682 3,999,382 +18,449 0.04% 694,619,923
2013-02-14 2013-02-07 173.275 3,980,933 -1,722 0.04% 689,797,374
2013-02-08 2013-02-06 173.479 3,982,655 -1,476 0.04% 690,905,250
2013-02-07 2013-02-05 171.853 3,984,131 +7,134 0.04% 684,682,933
2013-02-06 2013-02-04 172.970 3,976,997 -10,086 0.04% 687,902,843
2013-02-05 2013-02-01 172.767 3,987,083 +18,450 0.04% 688,837,026
2013-02-04 2013-01-31 173.275 3,968,633 +20,664 0.04% 687,666,088
2013-02-01 2013-01-30 174.190 3,947,969 -11,316 0.04% 687,696,535
2013-01-31 2013-01-29 173.072 3,959,285 -5,412 0.04% 685,241,564
2013-01-30 2013-01-28 171.039 3,964,697 +55,103 0.04% 678,119,765
2013-01-29 2013-01-25 170.735 3,909,594 +126,688 0.04% 667,503,007
2013-01-28 2013-01-24 172.869 3,782,906 +102,088 0.04% 653,946,393
2013-01-25 2013-01-23 176.731 3,680,818 +16,202 0.04% 650,513,346
2013-01-24 2013-01-22 176.223 3,664,616 +37,637 0.04% 645,787,823
2013-01-23 2013-01-21 177.442 3,626,979 +13,284 0.04% 643,578,557
2013-01-22 2013-01-18 178.153 3,613,695 +3,198 0.04% 643,792,178
2013-01-21 2013-01-17 176.121 3,610,497 +38,867 0.04% 635,883,910
2013-01-18 2013-01-16 177.950 3,571,630 +81,425 0.04% 635,572,200
2013-01-17 2013-01-15 180.694 3,490,205 +46,247 0.04% 630,659,552
2013-01-16 2013-01-14 183.235 3,443,958 +12,792 0.03% 631,053,033
2013-01-15 2013-01-11 182.625 3,431,166 -2,214 0.03% 626,616,883
2013-01-14 2013-01-10 182.625 3,433,380 -15,744 0.03% 627,021,215
2013-01-11 2013-01-09 180.288 3,449,124 -3,444 0.03% 621,834,350
2013-01-10 2013-01-08 180.288 3,452,568 +13,530 0.03% 622,455,260
2013-01-09 2013-01-07 180.999 3,439,038 +80,195 0.03% 622,462,480
2013-01-08 2013-01-04 184.251 3,358,843 +29,519 0.03% 618,870,517
2013-01-07 2013-01-03 185.877 3,329,324 -738 0.03% 618,845,236
2013-01-04 2013-01-02 185.776 3,330,062 -20,718 0.03% 618,643,986
2013-01-03 2012-12-31 183.438 3,350,780 -8,118 0.03% 614,660,643
2013-01-02 2012-12-27 182.828 3,358,898 -246 0.03% 614,101,650
2012-12-28 2012-12-24 182.320 3,359,144 -8,364 0.03% 612,439,714
2012-12-27 2012-12-20 183.946 3,367,508 -4,813 0.03% 619,440,356
2012-12-21 2012-12-19 183.438 3,372,321 -12,792 0.03% 618,612,082
2012-12-20 2012-12-18 182.828 3,385,113 -9,658 0.03% 618,894,494
2012-12-19 2012-12-17 180.897 3,394,771 +492 0.03% 614,105,194
2012-12-18 2012-12-14 180.694 3,394,279 +5,658 0.03% 613,326,287
2012-12-17 2012-12-13 180.897 3,388,621 -3,550 0.03% 612,992,675
2012-12-14 2012-12-12 181.609 3,392,171 -246 0.03% 616,048,032
2012-12-13 2012-12-11 181.101 3,392,417 -32,964 0.03% 614,368,889
2012-12-12 2012-12-10 179.983 3,425,381 -11,561 0.03% 616,509,440
2012-12-11 2012-12-07 179.170 3,436,942 +8,855 0.03% 615,795,911
2012-12-10 2012-12-06 180.593 3,428,087 -8,117 0.03% 619,086,805
2012-12-07 2012-12-05 182.422 3,436,204 -43,050 0.03% 626,838,520
2012-12-06 2012-12-04 179.779 3,479,254 -15,497 0.04% 625,498,472
2012-12-05 2012-12-03 177.340 3,494,751 -738 0.04% 619,760,587
2012-12-04 2012-11-30 180.084 3,495,489 -44,641 0.04% 629,482,908
2012-12-03 2012-11-29 179.576 3,540,130 -14,514 0.04% 635,723,177
2012-11-30 2012-11-28 177.849 3,554,644 -5,904 0.04% 632,188,288
2012-11-29 2012-11-27 177.747 3,560,548 -6,150 0.04% 632,876,456
2012-11-28 2012-11-26 177.950 3,566,698 -1,230 0.04% 634,694,550
2012-11-27 2012-11-23 178.763 3,567,928 -11,562 0.04% 637,814,233
2012-11-26 2012-11-22 179.271 3,579,490 -17,219 0.04% 641,699,970
2012-11-23 2012-11-21 176.426 3,596,709 -21,648 0.04% 634,552,132
2012-11-22 2012-11-20 172.462 3,618,357 +12,792 0.04% 624,030,104
2012-11-21 2012-11-19 173.174 3,605,565 +5,412 0.04% 624,388,944
2012-11-20 2012-11-16 172.462 3,600,153 -5,412 0.04% 620,890,600
2012-11-19 2012-11-15 170.938 3,605,565 +41,573 0.04% 616,327,585
2012-11-16 2012-11-14 173.987 3,563,992 +15,498 0.04% 620,087,199
2012-11-15 2012-11-13 173.072 3,548,494 +4,674 0.04% 614,145,124
2012-11-14 2012-11-12 174.088 3,543,820 +3,690 0.04% 616,937,690
2012-11-13 2012-11-09 175.105 3,540,130 +16,481 0.04% 619,893,058
2012-11-12 2012-11-08 177.137 3,523,649 -18,449 0.04% 624,169,169
2012-11-09 2012-11-07 182.015 3,542,098 -65,681 0.04% 644,715,993
2012-11-08 2012-11-06 177.645 3,607,779 +3,198 0.04% 640,904,970
2012-11-07 2012-11-05 177.340 3,604,581 +8,610 0.04% 639,237,884
2012-11-06 2012-11-02 178.458 3,595,971 -38,868 0.04% 641,730,938
2012-11-05 2012-11-01 177.442 3,634,839 -19,187 0.04% 644,973,251
2012-11-02 2012-10-31 174.698 3,654,026 -6,201 0.04% 638,351,370
2012-11-01 2012-10-30 173.377 3,660,227 +32,226 0.04% 634,598,925
2012-10-31 2012-10-29 174.596 3,628,001 +13,037 0.04% 633,436,147
2012-10-30 2012-10-26 174.292 3,614,964 -14,513 0.04% 630,057,791
2012-10-29 2012-10-25 176.426 3,629,477 +492 0.04% 640,333,251
2012-10-26 2012-10-24 177.544 3,628,985 -51,414 0.04% 644,303,311
2012-10-25 2012-10-22 173.682 3,680,399 +8,118 0.04% 639,218,376
2012-10-24 2012-10-19 171.853 3,672,281 -984 0.04% 631,090,726
2012-10-22 2012-10-18 172.970 3,673,265 +246 0.04% 635,366,191
2012-10-19 2012-10-17 169.312 3,673,019 +57,071 0.04% 621,885,537
2012-10-18 2012-10-16 170.125 3,615,948 +34,194 0.04% 615,162,587
2012-10-17 2012-10-15 170.938 3,581,754 +15,797 0.04% 612,257,383
2012-10-16 2012-10-12 171.446 3,565,957 +21,401 0.04% 611,369,079
2012-10-15 2012-10-11 172.259 3,544,556 +8,118 0.04% 610,581,764
2012-10-12 2012-10-10 172.157 3,536,438 +12,300 0.04% 608,823,965
2012-10-11 2012-10-09 173.580 3,524,138 +661 0.04% 611,720,532
2012-10-10 2012-10-08 172.157 3,523,477 +4,182 0.04% 606,592,633
2012-10-09 2012-10-05 174.596 3,519,295 +10,824 0.04% 614,456,463
2012-10-08 2012-10-04 174.800 3,508,471 -2,952 0.04% 613,279,747
2012-10-05 2012-10-03 175.714 3,511,423 -3,198 0.04% 617,007,478
2012-10-04 2012-09-28 174.698 3,514,621 +1,968 0.04% 613,997,583
2012-10-03 2012-09-27 175.206 3,512,653 -24,108 0.04% 615,438,692
2012-09-28 2012-09-26 173.479 3,536,761 +3,198 0.04% 613,552,202
2012-09-27 2012-09-25 175.409 3,533,563 -4,428 0.04% 619,820,470
2012-09-26 2012-09-24 174.800 3,537,991 -21,647 0.04% 618,439,835
2012-09-25 2012-09-21 173.987 3,559,638 -18,204 0.04% 619,329,661
2012-09-24 2012-09-20 171.954 3,577,842 -18,696 0.04% 615,224,754
2012-09-21 2012-09-19 172.869 3,596,538 -33,947 0.04% 621,729,181
2012-09-20 2012-09-18 169.109 3,630,485 +20,910 0.04% 613,946,112
2012-09-19 2012-09-17 167.584 3,609,575 -492 0.04% 604,907,558
2012-09-18 2012-09-14 169.109 3,610,067 -15,744 0.04% 610,493,254
2012-09-17 2012-09-13 166.161 3,625,811 +50,429 0.04% 602,469,692
2012-09-14 2012-09-12 168.397 3,575,382 +246 0.04% 602,084,217
2012-09-13 2012-09-11 166.873 3,575,136 +1,476 0.04% 596,592,796
2012-09-12 2012-09-10 166.060 3,573,660 +11,316 0.04% 593,441,028
2012-09-11 2012-09-07 167.279 3,562,344 +10,453 0.04% 595,906,292
2012-09-10 2012-09-06 165.653 3,551,891 +3,444 0.04% 588,382,191
2012-09-07 2012-09-05 171.275 3,548,447 +31,488 0.04% 607,760,751
2012-09-06 2012-09-04 171.897 3,516,959 +113,657 0.04% 604,555,416
2012-09-05 2012-09-03 172.519 3,403,302 +12,298 0.04% 587,135,169
2012-09-04 2012-08-31 171.690 3,391,004 +32,312 0.03% 582,200,962
2012-09-03 2012-08-30 172.416 3,358,692 +14,468 0.03% 579,090,864
2012-08-31 2012-08-29 173.867 3,344,224 +25,077 0.03% 581,450,443
2012-08-30 2012-08-28 174.282 3,319,147 -9,404 0.03% 578,466,862
2012-08-29 2012-08-27 173.245 3,328,551 +50,638 0.03% 576,654,851
2012-08-28 2012-08-24 172.208 3,277,913 +5,546 0.03% 564,483,614
2012-08-27 2012-08-23 173.867 3,272,367 +7,234 0.03% 568,956,877
2012-08-24 2012-08-22 171.275 3,265,133 +77,645 0.03% 559,236,107
2012-08-23 2012-08-21 171.794 3,187,488 +47,328 0.03% 547,589,801
2012-08-22 2012-08-20 170.757 3,140,160 +47,262 0.03% 536,203,520
2012-08-21 2012-08-17 173.452 3,092,898 +137,446 0.03% 536,470,472
2012-08-20 2012-08-16 180.088 2,955,452 +56,183 0.03% 532,240,616
2012-08-17 2012-08-15 189.626 2,899,269 +2,412 0.03% 549,776,917
2012-08-16 2012-08-14 191.907 2,896,857 -34,886 0.03% 555,926,991
2012-08-15 2012-08-13 187.864 2,931,743 -1,206 0.03% 550,767,588
2012-08-14 2012-08-10 188.071 2,932,949 -15,915 0.03% 551,602,312
2012-08-13 2012-08-09 186.930 2,948,864 -5,305 0.03% 551,232,423
2012-08-10 2012-08-08 184.857 2,954,169 +4,100 0.03% 546,098,475
2012-08-09 2012-08-07 184.546 2,950,069 +1,446 0.03% 544,422,995
2012-08-08 2012-08-06 185.997 2,948,623 -7,957 0.03% 548,436,022
2012-08-07 2012-08-03 182.472 2,956,580 +10,851 0.03% 539,493,960
2012-08-06 2012-08-02 183.198 2,945,729 +5,787 0.03% 539,651,793
2012-08-03 2012-08-01 185.997 2,939,942 -10,851 0.03% 546,821,379
2012-08-02 2012-07-31 188.589 2,950,793 -37,290 0.03% 556,487,903
2012-08-01 2012-07-30 186.619 2,988,083 -36,411 0.03% 557,634,257
2012-07-31 2012-07-27 184.338 3,024,494 -26,766 0.03% 557,530,676
2012-07-30 2012-07-26 181.954 3,051,260 +17,844 0.03% 555,188,703
2012-07-27 2012-07-25 180.813 3,033,416 -5,787 0.03% 548,482,453
2012-07-26 2012-07-24 179.777 3,039,203 +1,929 0.03% 546,377,852
2012-07-25 2012-07-23 178.222 3,037,274 +4,099 0.03% 541,307,611
2012-07-24 2012-07-20 182.991 3,033,175 -15,433 0.03% 555,042,785
2012-07-23 2012-07-19 181.643 3,048,608 -16,156 0.03% 553,757,946
2012-07-20 2012-07-18 178.844 3,064,764 -8,439 0.03% 548,113,402
2012-07-19 2012-07-17 179.673 3,073,203 -5,305 0.03% 552,171,638
2012-07-18 2012-07-16 177.703 3,078,508 +42,680 0.03% 547,060,538
2012-07-17 2012-07-13 177.185 3,035,828 -4,099 0.03% 537,902,434
2012-07-16 2012-07-12 175.733 3,039,927 +1,688 0.03% 534,216,308
2012-07-13 2012-07-11 179.777 3,038,239 -8,681 0.03% 546,204,547
2012-07-12 2012-07-10 178.222 3,046,920 -1,205 0.03% 543,026,736
2012-07-11 2012-07-09 176.459 3,048,125 -3,376 0.03% 537,869,122
2012-07-09 2012-07-05 177.910 3,051,501 +2,652 0.03% 542,894,053
2012-07-06 2012-07-04 178.014 3,048,849 -6,908 0.03% 542,738,331
2012-07-05 2012-07-03 179.051 3,055,757 -13,503 0.03% 547,136,184
2012-07-04 2012-06-29 175.733 3,069,260 -73,063 0.03% 539,371,092
2012-07-03 2012-06-28 172.416 3,142,323 -12,298 0.03% 541,785,475
2012-06-29 2012-06-27 173.660 3,154,621 -5,546 0.03% 547,830,598
2012-06-28 2012-06-26 171.794 3,160,167 -3,617 0.03% 542,896,231
2012-06-27 2012-06-25 170.342 3,163,784 -12,057 0.03% 538,925,425
2012-06-26 2012-06-22 168.372 3,175,841 -1,205 0.03% 534,723,241
2012-06-25 2012-06-21 170.031 3,177,046 -965 0.03% 540,196,337
2012-06-22 2012-06-20 171.171 3,178,011 +5,064 0.03% 543,984,786
2012-06-21 2012-06-19 170.860 3,172,947 -5,546 0.03% 542,131,085
2012-06-20 2012-06-18 168.994 3,178,493 -6,028 0.03% 537,146,992
2012-06-19 2012-06-15 165.884 3,184,521 +1,687 0.03% 528,260,799
2012-06-18 2012-06-14 162.774 3,182,834 +415 0.03% 518,081,310
2012-06-15 2012-06-13 165.262 3,182,419 +24,157 0.03% 525,932,441
2012-06-14 2012-06-12 164.640 3,158,262 -3,134 0.03% 519,975,567
2012-06-13 2012-06-11 164.329 3,161,396 -15,019 0.03% 519,508,252
2012-06-12 2012-06-08 161.218 3,176,415 +4,582 0.03% 512,096,628
2012-06-11 2012-06-07 162.877 3,171,833 +21,220 0.03% 516,619,485
2012-06-08 2012-06-06 163.707 3,150,613 -10,128 0.03% 515,776,410
2012-06-07 2012-06-05 159.041 3,160,741 +2,652 0.03% 502,688,041
2012-06-06 2012-06-04 159.145 3,158,089 +5,547 0.03% 502,593,687
2012-06-05 2012-06-01 161.529 3,152,542 +3,616 0.03% 509,228,403
2012-06-04 2012-05-31 162.774 3,148,926 +4,582 0.03% 512,561,983
2012-06-01 2012-05-30 164.121 3,144,344 +3,135 0.03% 516,054,123
2012-05-31 2012-05-29 167.646 3,141,209 +4,581 0.03% 526,612,468
2012-05-30 2012-05-28 165.158 3,136,628 +1,206 0.03% 518,039,738
2012-05-29 2012-05-25 164.951 3,135,422 +20,978 0.03% 517,190,412
2012-05-28 2012-05-24 165.884 3,114,444 +32,904 0.03% 516,636,152
2012-05-25 2012-05-23 169.824 3,081,540 +8,681 0.03% 523,318,383
2012-05-24 2012-05-22 171.171 3,072,859 +1,688 0.03% 525,985,764
2012-05-23 2012-05-21 170.342 3,071,171 -1,929 0.03% 523,149,538
2012-05-22 2012-05-18 176.012 3,073,100 +27,489 0.03% 540,903,071
2012-05-21 2012-05-17 178.448 3,045,611 +69,929 0.03% 543,483,136
2012-05-18 2012-05-16 178.872 2,975,682 +18,177 0.03% 532,264,992
2012-05-17 2012-05-15 185.649 2,957,505 +236 0.03% 549,059,157
2012-05-16 2012-05-14 183.955 2,957,269 -23,134 0.03% 544,004,365
2012-05-15 2012-05-11 184.061 2,980,403 -2,597 0.03% 548,575,616
2012-05-14 2012-05-10 187.662 2,983,000 -7,790 0.03% 559,794,602
2012-05-11 2012-05-09 187.556 2,990,790 -17,092 0.03% 560,939,750
2012-05-10 2012-05-08 185.014 3,007,882 -5,665 0.03% 556,500,341
2012-05-09 2012-05-07 186.814 3,013,547 +472 0.03% 562,973,931
2012-05-08 2012-05-04 188.191 3,013,075 -20,302 0.03% 567,034,006
2012-05-07 2012-05-03 188.615 3,033,377 -42,491 0.03% 572,139,648
2012-05-04 2012-05-02 185.120 3,075,868 -46,740 0.03% 569,404,451
2012-05-03 2012-04-30 182.049 3,122,608 -13,692 0.03% 568,466,766
2012-05-02 2012-04-27 177.601 3,136,300 +14,164 0.03% 557,009,235
2012-04-30 2012-04-26 179.295 3,122,136 +2,884 0.03% 559,784,038
2012-04-27 2012-04-25 179.719 3,119,252 +12,511 0.03% 560,588,313
2012-04-26 2012-04-24 180.672 3,106,741 +1,889 0.03% 561,300,994
2012-04-25 2012-04-23 179.613 3,104,852 +10,387 0.03% 557,671,547
2012-04-24 2012-04-20 185.226 3,094,465 -14,164 0.03% 573,174,842
2012-04-23 2012-04-19 182.472 3,108,629 -4,485 0.03% 567,238,770
2012-04-20 2012-04-18 181.837 3,113,114 +472 0.03% 566,079,014
2012-04-19 2012-04-17 180.990 3,112,642 -5,666 0.03% 563,356,061
2012-04-18 2012-04-16 181.201 3,118,308 -4,011 0.03% 565,042,030
2012-04-17 2012-04-13 179.507 3,122,319 -3,541 0.03% 560,478,180
2012-04-16 2012-04-12 178.024 3,125,860 +708 0.03% 556,479,246
2012-04-13 2012-04-11 176.542 3,125,152 -4,957 0.03% 551,719,686
2012-04-12 2012-04-10 177.071 3,130,109 +2,833 0.03% 554,252,256
2012-04-11 2012-04-05 177.177 3,127,276 -1,417 0.03% 554,081,804
2012-04-10 2012-04-03 178.978 3,128,693 +1,417 0.03% 559,965,654
2012-04-05 2012-04-02 179.083 3,127,276 -4,250 0.03% 560,043,234
2012-04-03 2012-03-30 180.990 3,131,526 -27,855 0.03% 566,773,870
2012-04-02 2012-03-29 178.236 3,159,381 +4,249 0.03% 563,115,982
2012-03-30 2012-03-28 178.448 3,155,132 -9,206 0.03% 563,026,938
2012-03-29 2012-03-27 179.295 3,164,338 -8,026 0.03% 567,350,654
2012-03-28 2012-03-26 176.542 3,172,364 +944 0.03% 560,054,573
2012-03-27 2012-03-23 176.224 3,171,420 -472 0.03% 558,880,321
2012-03-26 2012-03-22 176.648 3,171,892 -11,331 0.03% 560,307,161
2012-03-23 2012-03-21 176.118 3,183,223 -26,439 0.03% 560,623,177
2012-03-22 2012-03-20 172.200 3,209,662 +20,773 0.03% 552,702,688
2012-03-21 2012-03-19 172.941 3,188,889 +24,551 0.03% 551,489,594
2012-03-20 2012-03-16 177.389 3,164,338 +4,485 0.03% 561,318,574
2012-03-19 2012-03-15 179.295 3,159,853 +1,888 0.03% 566,546,515
2012-03-16 2012-03-14 178.342 3,157,965 +49,574 0.03% 563,198,040
2012-03-15 2012-03-13 183.320 3,108,391 -12,512 0.03% 569,828,866
2012-03-14 2012-03-12 185.226 3,120,903 -91,828 0.03% 578,071,842
2012-03-13 2012-03-09 178.342 3,212,731 -107,173 0.03% 572,965,122
2012-03-12 2012-03-08 171.458 3,319,904 -2,361 0.04% 569,225,189
2012-03-09 2012-03-07 168.811 3,322,265 +7,790 0.04% 560,833,986
2012-03-08 2012-03-06 170.929 3,314,475 -2,832 0.03% 566,539,263
2012-03-07 2012-03-05 171.352 3,317,307 +4,721 0.03% 568,428,596
2012-03-06 2012-03-02 173.047 3,312,586 -1,889 0.03% 573,232,690
2012-03-05 2012-03-01 172.411 3,314,475 -6,137 0.03% 571,453,482
2012-03-02 2012-02-29 175.483 3,320,612 -16,289 0.04% 582,709,873
2012-03-01 2012-02-28 173.682 3,336,901 -22,189 0.04% 579,560,669
2012-02-29 2012-02-27 171.988 3,359,090 -8,499 0.04% 577,722,657
2012-02-28 2012-02-24 172.517 3,367,589 -7,083 0.04% 580,967,585
2012-02-27 2012-02-23 171.988 3,374,672 +9,442 0.04% 580,402,572
2012-02-24 2012-02-22 172.941 3,365,230 -5,429 0.04% 581,986,180
2012-02-23 2012-02-21 172.517 3,370,659 -54,767 0.04% 581,497,213
2012-02-22 2012-02-20 170.823 3,425,426 -7,082 0.04% 585,141,219
2012-02-21 2012-02-17 173.153 3,432,508 -20,518 0.04% 594,348,335
2012-02-20 2012-02-16 172.517 3,453,026 -58,780 0.04% 595,706,951
2012-02-17 2012-02-15 172.094 3,511,806 -295,157 0.04% 604,359,867
2012-02-16 2012-02-14 169.023 3,806,963 -7,318 0.04% 643,462,554
2012-02-15 2012-02-13 169.023 3,814,281 -42,255 0.04% 644,699,461
2012-02-14 2012-02-10 166.799 3,856,536 -30,453 0.04% 643,264,646
2012-02-13 2012-02-09 165.210 3,886,989 +40,131 0.04% 642,169,456
2012-02-10 2012-02-08 167.116 3,846,858 -13,039 0.04% 642,872,561
2012-02-09 2012-02-07 165.104 3,859,897 -4,249 0.04% 637,284,809
2012-02-08 2012-02-06 164.469 3,864,146 +14,400 0.04% 635,530,969
2012-02-07 2012-02-03 167.328 3,849,746 +1,180 0.04% 644,170,598
2012-02-06 2012-02-02 169.128 3,848,566 -49,101 0.04% 650,901,976
2012-02-03 2012-02-01 168.811 3,897,667 -8,262 0.04% 657,968,018
2012-02-02 2012-01-31 167.964 3,905,929 -80,262 0.04% 656,053,509
2012-02-01 2012-01-30 164.151 3,986,191 -23,842 0.04% 654,337,089
2012-01-31 2012-01-27 167.328 4,010,033 -76,791 0.04% 670,991,114
2012-01-30 2012-01-26 164.257 4,086,824 -34,938 0.04% 671,288,903
2012-01-27 2012-01-20 162.457 4,121,762 +9,915 0.04% 669,607,032
2012-01-26 2012-01-19 161.397 4,111,847 +2,833 0.04% 663,641,672
2012-01-20 2012-01-18 159.703 4,109,014 +6,374 0.04% 656,221,866
2012-01-19 2012-01-17 160.974 4,102,640 +11,095 0.04% 660,417,744
2012-01-18 2012-01-16 158.962 4,091,545 +26,439 0.04% 650,398,842
2012-01-17 2012-01-13 161.292 4,065,106 +12,511 0.04% 655,667,283
2012-01-16 2012-01-12 162.562 4,052,595 +1,889 0.04% 658,799,589
2012-01-13 2012-01-11 163.621 4,050,706 -6,610 0.04% 662,782,362
2012-01-12 2012-01-10 163.092 4,057,316 -8,971 0.04% 661,715,473
2012-01-11 2012-01-09 163.092 4,066,287 -2,596 0.04% 663,178,570
2012-01-10 2012-01-06 160.127 4,068,883 -7,129 0.04% 651,536,467
2012-01-09 2012-01-05 162.562 4,076,012 -24,551 0.04% 662,606,312
2012-01-06 2012-01-04 160.338 4,100,563 -379 0.04% 657,477,809
2012-01-05 2012-01-03 163.304 4,100,942 -38,715 0.04% 669,699,132
2012-01-04 2011-12-30 160.762 4,139,657 -23,134 0.04% 665,499,702
2012-01-03 2011-12-29 158.856 4,162,791 -5,429 0.04% 661,283,370
2011-12-30 2011-12-28 157.903 4,168,220 -5,666 0.04% 658,172,923
2011-12-29 2011-12-23 157.373 4,173,886 +21,718 0.04% 656,857,447
2011-12-28 2011-12-22 155.890 4,152,168 +7,082 0.04% 647,283,389
2011-12-23 2011-12-21 156.314 4,145,086 -5,082 0.04% 647,935,295
2011-12-22 2011-12-20 153.772 4,150,168 +708 0.04% 638,181,233
2011-12-21 2011-12-19 155.149 4,149,460 +4,485 0.04% 643,785,132
2011-12-20 2011-12-16 155.890 4,144,975 +4,721 0.04% 646,162,069
2011-12-19 2011-12-15 155.361 4,140,254 +23,607 0.04% 643,233,766
2011-12-16 2011-12-14 158.962 4,116,647 -2,333 0.04% 654,389,098
2011-12-15 2011-12-13 158.220 4,118,980 +472 0.04% 651,706,445
2011-12-14 2011-12-12 159.597 4,118,508 -2,115 0.04% 657,301,921
2011-12-13 2011-12-09 158.432 4,120,623 +81,914 0.04% 652,839,181
2011-12-12 2011-12-08 160.021 4,038,709 +1,180 0.04% 646,277,091
2011-12-09 2011-12-07 160.762 4,037,529 -708 0.04% 649,081,396
2011-12-08 2011-12-06 157.691 4,038,237 +8,499 0.04% 636,792,935
2011-12-07 2011-12-05 160.762 4,029,738 +4,013 0.04% 647,828,899
2011-12-06 2011-12-02 160.868 4,025,725 -7,923 0.04% 647,610,101
2011-12-05 2011-12-01 161.080 4,033,648 -7,318 0.04% 649,739,015
2011-12-02 2011-11-30 157.373 4,040,966 +2,125 0.04% 635,939,412
2011-12-01 2011-11-29 158.114 4,038,841 +472 0.04% 638,599,096
2011-11-30 2011-11-28 158.220 4,038,369 +1,652 0.04% 638,952,145
2011-11-29 2011-11-25 156.738 4,036,717 +9,915 0.04% 632,705,711
2011-11-28 2011-11-24 158.432 4,026,802 +1,888 0.04% 637,974,917
2011-11-25 2011-11-23 158.644 4,024,914 +6,610 0.04% 638,528,305
2011-11-24 2011-11-22 160.974 4,018,304 -4,721 0.04% 646,841,853
2011-11-23 2011-11-21 161.715 4,023,025 -8,735 0.04% 650,584,188
2011-11-22 2011-11-18 160.656 4,031,760 -2,832 0.04% 647,726,981
2011-11-21 2011-11-17 162.245 4,034,592 -5,902 0.04% 654,591,141
2011-11-18 2011-11-16 162.033 4,040,494 -3,069 0.04% 654,692,902
2011-11-17 2011-11-15 162.033 4,043,563 -5,125 0.04% 655,190,181
2011-11-16 2011-11-14 162.139 4,048,688 -25,967 0.04% 656,449,371
2011-11-15 2011-11-11 160.444 4,074,655 -4,957 0.04% 653,755,283
2011-11-14 2011-11-10 158.114 4,079,612 -40,367 0.04% 645,045,580
2011-11-11 2011-11-09 160.974 4,119,979 -31,869 0.04% 663,208,869
2011-11-10 2011-11-08 159.597 4,151,848 -3,069 0.04% 662,622,888
2011-11-09 2011-11-07 157.903 4,154,917 -48,156 0.04% 656,072,345
2011-11-08 2011-11-04 159.385 4,203,073 +9,678 0.04% 669,908,006
2011-11-07 2011-11-03 158.114 4,193,395 +34,701 0.04% 663,036,315
2011-11-04 2011-11-02 161.927 4,158,694 -59,488 0.04% 673,404,767
2011-11-03 2011-11-01 159.068 4,218,182 +37,771 0.04% 670,975,993
2011-11-02 2011-10-31 158.114 4,180,411 +2,360 0.04% 660,983,358
2011-11-01 2011-10-28 158.114 4,178,051 +68,459 0.04% 660,610,207
2011-10-31 2011-10-27 161.186 4,109,592 +4,721 0.04% 662,407,277
2011-10-28 2011-10-26 161.609 4,104,871 -25,259 0.04% 663,385,206
2011-10-27 2011-10-25 161.186 4,130,130 +2,361 0.04% 665,717,708
2011-10-26 2011-10-24 161.609 4,127,769 -17,233 0.04% 667,085,735
2011-10-25 2011-10-21 157.903 4,145,002 +4,721 0.04% 654,506,740
2011-10-24 2011-10-20 159.385 4,140,281 -30,688 0.04% 659,899,885
2011-10-21 2011-10-19 161.397 4,170,969 -6,846 0.04% 673,183,812
2011-10-20 2011-10-18 159.173 4,177,815 -20,537 0.04% 664,997,359
2011-10-19 2011-10-17 161.080 4,198,352 -4,135 0.04% 676,269,494
2011-10-18 2011-10-14 159.703 4,202,487 -63,029 0.04% 671,149,785
2011-10-17 2011-10-13 155.467 4,265,516 +13,304 0.05% 663,146,323
2011-10-14 2011-10-12 154.726 4,252,212 +944 0.04% 657,925,713
2011-10-13 2011-10-11 155.467 4,251,268 +84,039 0.04% 660,931,232
2011-10-12 2011-10-10 155.043 4,167,229 +1,888 0.04% 646,100,651
2011-10-11 2011-10-07 156.102 4,165,341 +54,767 0.04% 650,219,186
2011-10-10 2011-10-06 161.609 4,110,574 -29,036 0.04% 664,306,864
2011-10-07 2011-10-04 156.526 4,139,610 -32,722 0.04% 647,956,121
2011-10-06 2011-10-03 159.279 4,172,332 -25,495 0.04% 664,566,477
2011-10-04 2011-09-30 163.304 4,197,827 -21,387 0.04% 685,520,814
2011-10-03 2011-09-28 163.092 4,219,214 -10,859 0.04% 688,119,729
2011-09-30 2011-09-27 164.469 4,230,073 -23,134 0.04% 695,714,497
2011-09-28 2011-09-26 160.127 4,253,207 -38,715 0.04% 681,051,645
2011-09-27 2011-09-23 159.809 4,291,922 -14,159 0.05% 685,887,354
2011-09-26 2011-09-22 164.363 4,306,081 +2,120 0.05% 707,759,402
2011-09-23 2011-09-21 169.023 4,303,961 -17,468 0.05% 727,466,418
2011-09-22 2011-09-20 169.764 4,321,429 -52,879 0.05% 733,622,495
2011-09-21 2011-09-19 167.646 4,374,308 -17,704 0.05% 733,334,318
2011-09-20 2011-09-16 167.858 4,392,012 -25,967 0.05% 737,232,581
2011-09-19 2011-09-15 169.340 4,417,979 -23,960 0.05% 748,141,672
2011-09-16 2011-09-14 169.234 4,441,939 -56,183 0.05% 751,728,646
2011-09-15 2011-09-12 164.892 4,498,122 +472 0.05% 741,705,634
2011-09-14 2011-09-09 168.281 4,497,650 -17,704 0.05% 756,869,995
2011-09-12 2011-09-08 169.446 4,515,354 -21,954 0.05% 765,109,373
2011-09-09 2011-09-07 174.766 4,537,308 -45,088 0.05% 792,965,567
2011-09-08 2011-09-06 172.821 4,582,396 +45,982 0.05% 791,936,119
2011-09-07 2011-09-05 168.393 4,536,414 +3,240 0.05% 763,899,716
2011-09-06 2011-09-02 169.581 4,533,174 +2,315 0.05% 768,740,201
2011-09-05 2011-09-01 172.713 4,530,859 -58,291 0.05% 782,540,029
2011-09-02 2011-08-31 170.661 4,589,150 -39,116 0.05% 783,189,563
2011-09-01 2011-08-30 169.797 4,628,266 -28,931 0.05% 785,865,827
2011-08-31 2011-08-29 168.393 4,657,197 -52,077 0.05% 784,238,711
2011-08-30 2011-08-26 168.069 4,709,274 -26,154 0.05% 791,482,112
2011-08-29 2011-08-25 169.905 4,735,428 -47,679 0.05% 804,573,106
2011-08-26 2011-08-24 167.745 4,783,107 -20,600 0.05% 802,341,218
2011-08-25 2011-08-23 169.797 4,803,707 -63,881 0.05% 815,655,188
2011-08-24 2011-08-22 168.501 4,867,588 -176,706 0.05% 820,192,817
2011-08-23 2011-08-19 163.748 5,044,294 -110,028 0.05% 825,994,477
2011-08-22 2011-08-18 162.344 5,154,322 -2,777 0.06% 836,773,809
2011-08-19 2011-08-17 163.316 5,157,099 -3,472 0.06% 842,237,959
2011-08-18 2011-08-16 161.372 5,160,571 -32,403 0.06% 832,771,601
2011-08-17 2011-08-15 161.480 5,192,974 -8,333 0.06% 838,561,448
2011-08-16 2011-08-12 159.752 5,201,307 +5,092 0.06% 830,918,089
2011-08-15 2011-08-11 159.860 5,196,215 -25,228 0.06% 830,665,893
2011-08-12 2011-08-10 156.835 5,221,443 +7,638 0.06% 818,907,237
2011-08-11 2011-08-09 149.491 5,213,805 +33,394 0.06% 779,414,401
2011-08-10 2011-08-08 157.484 5,180,411 -9,490 0.06% 815,829,288
2011-08-09 2011-08-05 160.076 5,189,901 -72,676 0.06% 830,777,696
2011-08-08 2011-08-04 166.125 5,262,577 -14,118 0.06% 874,243,375
2011-08-05 2011-08-03 162.452 5,276,695 +10,184 0.06% 857,210,298
2011-08-04 2011-08-02 165.801 5,266,511 -2,778 0.06% 873,190,349
2011-08-03 2011-08-01 167.313 5,269,289 -3,009 0.06% 881,619,094
2011-08-02 2011-07-29 167.529 5,272,298 -926 0.06% 883,261,496
2011-08-01 2011-07-28 167.961 5,273,224 -14,813 0.06% 885,694,942
2011-07-29 2011-07-27 168.069 5,288,037 -29,626 0.06% 888,754,124
2011-07-28 2011-07-26 168.717 5,317,663 -34,023 0.06% 897,179,604
2011-07-27 2011-07-25 165.801 5,351,686 +1,389 0.06% 887,312,409
2011-07-26 2011-07-22 167.637 5,350,297 -91,424 0.06% 896,906,474
2011-07-25 2011-07-21 164.288 5,441,721 -37,496 0.06% 894,011,359
2011-07-22 2011-07-20 161.048 5,479,217 -43,744 0.06% 882,416,653
2011-07-21 2011-07-19 156.295 5,522,961 -695 0.06% 863,213,172
2011-07-20 2011-07-18 154.243 5,523,656 +2,315 0.06% 851,985,851
2011-07-19 2011-07-15 155.215 5,521,341 -7,869 0.06% 856,996,187
2011-07-18 2011-07-14 155.863 5,529,210 +6,480 0.06% 861,800,947
2011-07-15 2011-07-13 156.403 5,522,730 -2,992 0.06% 863,773,597
2011-07-14 2011-07-12 154.459 5,525,722 +14,118 0.06% 853,498,222
2011-07-13 2011-07-11 157.592 5,511,604 -6,480 0.06% 868,582,050
2011-07-12 2011-07-08 159.428 5,518,084 -24,303 0.06% 879,735,700
2011-07-11 2011-07-07 156.727 5,542,387 -10,184 0.06% 868,643,974
2011-07-08 2011-07-06 156.295 5,552,571 -29,857 0.06% 867,841,078
2011-07-07 2011-07-05 157.051 5,582,428 -3,241 0.06% 876,728,427
2011-07-06 2011-07-04 157.267 5,585,669 -14,350 0.06% 878,444,085
2011-07-05 2011-06-30 155.539 5,600,019 -7,638 0.06% 871,022,841
2011-07-04 2011-06-29 154.567 5,607,657 +7,407 0.06% 866,759,532
2011-06-30 2011-06-28 155.215 5,600,250 -3,935 0.06% 869,244,065
2011-06-29 2011-06-27 155.431 5,604,185 -231 0.06% 871,065,491
2011-06-28 2011-06-24 158.132 5,604,416 -68,742 0.06% 886,235,193
2011-06-27 2011-06-23 150.895 5,673,158 -6,481 0.06% 856,049,418
2011-06-24 2011-06-22 150.895 5,679,639 -1,157 0.06% 857,027,367
2011-06-23 2011-06-21 150.463 5,680,796 -5,555 0.06% 854,747,544
2011-06-22 2011-06-20 149.707 5,686,351 -4,629 0.06% 851,283,950
2011-06-21 2011-06-17 149.274 5,690,980 +4,398 0.06% 849,518,134
2011-06-20 2011-06-16 150.787 5,686,582 -2,778 0.06% 857,460,802
2011-06-17 2011-06-15 151.759 5,689,360 -3,240 0.06% 863,410,430
2011-06-16 2011-06-14 151.219 5,692,600 -1,852 0.06% 860,827,744
2011-06-15 2011-06-13 152.191 5,694,452 -4,166 0.06% 866,643,494
2011-06-14 2011-06-10 150.895 5,698,618 +232 0.06% 859,891,197
2011-06-13 2011-06-09 151.219 5,698,386 +3,240 0.06% 861,702,695
2011-06-10 2011-06-08 151.435 5,695,146 +3,935 0.06% 862,443,050
2011-06-09 2011-06-07 151.651 5,691,211 -2,083 0.06% 863,076,609
2011-06-08 2011-06-03 151.435 5,693,294 +3,240 0.06% 862,162,593
2011-06-07 2011-06-02 153.055 5,690,054 +926 0.06% 870,890,974
2011-06-03 2011-06-01 154.459 5,689,128 -27,774 0.06% 878,737,770
2011-06-02 2011-05-31 153.487 5,716,902 -45,365 0.06% 877,470,201
2011-06-01 2011-05-30 151.003 5,762,267 -463 0.06% 870,117,895
2011-05-31 2011-05-27 151.327 5,762,730 -8,332 0.06% 872,055,165
2011-05-30 2011-05-26 150.787 5,771,062 +925 0.06% 870,199,260
2011-05-27 2011-05-25 150.571 5,770,137 -6,480 0.06% 868,813,278
2011-05-26 2011-05-24 149.707 5,776,617 +5,786 0.06% 864,797,361
2011-05-25 2011-05-23 147.222 5,770,831 +16,202 0.06% 849,594,639
2011-05-24 2011-05-20 149.599 5,754,629 -4,398 0.06% 860,884,036
2011-05-23 2011-05-19 149.058 5,759,027 +15,970 0.06% 858,431,711
2011-05-20 2011-05-18 149.491 5,743,057 +12,036 0.06% 858,532,555
2011-05-19 2011-05-17 150.463 5,731,021 +45,133 0.06% 862,304,530
2011-05-18 2011-05-16 150.787 5,685,888 +25,460 0.06% 857,356,156
2011-05-17 2011-05-13 153.055 5,660,428 -11,804 0.06% 866,356,568
2011-05-16 2011-05-12 159.607 5,672,232 -6,481 0.06% 905,329,409
2011-05-13 2011-05-11 159.607 5,678,713 +127,332 0.06% 906,363,824
2011-05-12 2011-05-09 158.171 5,551,381 +2,263 0.06% 878,069,411
2011-05-11 2011-05-06 158.171 5,549,118 +7,470 0.06% 877,711,470
2011-05-09 2011-05-05 157.619 5,541,648 +1,810 0.06% 873,469,420
2011-05-06 2011-05-04 157.067 5,539,838 +10,864 0.06% 870,124,620
2011-05-05 2011-05-03 157.398 5,528,974 +7,470 0.06% 870,250,352
2011-05-04 2011-04-29 157.730 5,521,504 +11,995 0.06% 870,904,218
2011-05-03 2011-04-28 157.730 5,509,509 +13,807 0.06% 869,012,253
2011-04-29 2011-04-27 158.061 5,495,702 +19,918 0.06% 868,655,562
2011-04-28 2011-04-26 159.055 5,475,784 +28,987 0.06% 870,950,747
2011-04-27 2011-04-21 158.945 5,446,797 +33,725 0.06% 865,738,595
2011-04-26 2011-04-20 160.380 5,413,072 +3,847 0.06% 868,150,892
2011-04-21 2011-04-19 159.165 5,409,225 +5,206 0.06% 860,961,682
2011-04-20 2011-04-18 159.939 5,404,019 +3,395 0.06% 864,311,367
2011-04-19 2011-04-15 160.712 5,400,624 +7,696 0.06% 867,944,051
2011-04-18 2011-04-14 161.264 5,392,928 +15,142 0.06% 869,685,589
2011-04-15 2011-04-13 162.369 5,377,786 -1,132 0.06% 873,183,753
2011-04-14 2011-04-12 161.264 5,378,918 +226 0.06% 867,426,279
2011-04-13 2011-04-11 162.148 5,378,692 -26,708 0.06% 872,142,654
2011-04-12 2011-04-08 162.810 5,405,400 +87,140 0.06% 880,055,611
2011-04-11 2011-04-07 163.142 5,318,260 +4,301 0.06% 867,630,592
2011-04-08 2011-04-06 163.363 5,313,959 -5,885 0.06% 868,102,824
2011-04-07 2011-04-04 162.700 5,319,844 -14,486 0.06% 865,538,598
2011-04-06 2011-04-01 160.712 5,334,330 -26,934 0.06% 857,289,823
2011-04-04 2011-03-31 158.282 5,361,264 +16,070 0.06% 848,590,527
2011-04-01 2011-03-30 158.724 5,345,194 -11,317 0.06% 848,408,549
2011-03-31 2011-03-29 158.171 5,356,511 -4,074 0.06% 847,246,561
2011-03-30 2011-03-28 156.846 5,360,585 -3,621 0.06% 840,785,720
2011-03-29 2011-03-25 155.741 5,364,206 +1,584 0.06% 835,428,633
2011-03-28 2011-03-24 154.858 5,362,622 +6,111 0.06% 830,443,318
2011-03-25 2011-03-23 154.968 5,356,511 +31,008 0.06% 830,088,635
2011-03-24 2011-03-22 156.846 5,325,503 +16,749 0.06% 835,283,252
2011-03-23 2011-03-21 156.625 5,308,754 +906 0.06% 831,483,485
2011-03-22 2011-03-18 154.305 5,307,848 +16,147 0.06% 819,029,754
2011-03-21 2011-03-17 152.870 5,291,701 +61,338 0.06% 808,939,762
2011-03-18 2011-03-16 156.956 5,230,363 +127,654 0.06% 820,938,653
2011-03-17 2011-03-15 159.607 5,102,709 +54,547 0.06% 814,429,403
2011-03-16 2011-03-14 164.136 5,048,162 -4,753 0.06% 828,584,659
2011-03-15 2011-03-11 164.688 5,052,915 -3,395 0.06% 832,155,392
2011-03-14 2011-03-10 165.351 5,056,310 +5,432 0.06% 836,065,472
2011-03-11 2011-03-09 166.676 5,050,878 +5,432 0.06% 841,862,014
2011-03-10 2011-03-08 166.566 5,045,446 -18,107 0.06% 840,399,334
2011-03-09 2011-03-07 164.357 5,063,553 -905 0.06% 832,229,463
2011-03-08 2011-03-04 164.799 5,064,458 -21,502 0.06% 834,615,782
2011-03-07 2011-03-03 162.810 5,085,960 +19,691 0.06% 828,047,441
2011-03-04 2011-03-02 162.921 5,066,269 +12,675 0.06% 825,401,134
2011-03-03 2011-03-01 165.130 5,053,594 -23,539 0.06% 834,499,991
2011-03-02 2011-02-28 161.375 5,077,133 +5,432 0.06% 819,319,991
2011-03-01 2011-02-25 161.043 5,071,701 -2,943 0.06% 816,762,823
2011-02-28 2011-02-24 158.834 5,074,644 +25,350 0.06% 806,026,392
2011-02-25 2011-02-23 160.712 5,049,294 +19,239 0.06% 811,481,172
2011-02-24 2011-02-22 160.160 5,030,055 +34,856 0.06% 805,611,267
2011-02-23 2011-02-21 163.031 4,995,199 +10,864 0.05% 814,374,090
2011-02-22 2011-02-18 163.252 4,984,335 +20,144 0.05% 813,704,005
2011-02-21 2011-02-17 162.258 4,964,191 +19,012 0.05% 805,480,580
2011-02-18 2011-02-16 163.694 4,945,179 -10,638 0.05% 809,496,575
2011-02-17 2011-02-15 162.258 4,955,817 -5,658 0.05% 804,121,830
2011-02-16 2011-02-14 163.584 4,961,475 +13,354 0.05% 811,616,115
2011-02-15 2011-02-11 161.375 4,948,121 +30,795 0.05% 798,500,740
2011-02-14 2011-02-10 162.369 4,917,326 +37,346 0.05% 798,419,493
2011-02-11 2011-02-09 165.351 4,879,980 +71,748 0.05% 806,909,146
2011-02-10 2011-02-08 168.333 4,808,232 +21,050 0.05% 809,385,048
2011-02-09 2011-02-07 168.554 4,787,182 +44,814 0.05% 806,899,169
2011-02-08 2011-02-02 171.095 4,742,368 -7,016 0.05% 811,393,389
2011-02-07 2011-01-31 169.217 4,749,384 +6,111 0.05% 803,675,716
2011-02-01 2011-01-28 170.653 4,743,273 -1,811 0.05% 809,452,559
2011-01-31 2011-01-27 170.100 4,745,084 +7,470 0.05% 807,141,024
2011-01-28 2011-01-26 168.554 4,737,614 +23,991 0.05% 798,544,279
2011-01-27 2011-01-25 169.880 4,713,623 -6,337 0.05% 800,748,208
2011-01-26 2011-01-24 170.211 4,719,960 +7,469 0.05% 803,388,762
2011-01-25 2011-01-21 171.095 4,712,491 +31,913 0.05% 806,281,597
2011-01-24 2011-01-20 170.763 4,680,578 +37,572 0.05% 799,270,478
2011-01-21 2011-01-19 174.187 4,643,006 -46,399 0.05% 808,752,682
2011-01-20 2011-01-18 169.769 4,689,405 +17,428 0.05% 796,116,097
2011-01-19 2011-01-17 171.426 4,671,977 +5,206 0.05% 800,897,999
2011-01-18 2011-01-14 171.978 4,666,771 -1,811 0.05% 802,582,893
2011-01-17 2011-01-13 172.530 4,668,582 +21,746 0.05% 805,472,683
2011-01-14 2011-01-12 172.972 4,646,836 +26,708 0.05% 803,773,898
2011-01-13 2011-01-11 169.880 4,620,128 +19,465 0.05% 784,865,318
2011-01-12 2011-01-10 168.885 4,600,663 +22,181 0.05% 776,985,123
2011-01-11 2011-01-07 170.100 4,578,482 +20,370 0.05% 778,801,945
2011-01-10 2011-01-06 171.095 4,558,112 +18,333 0.05% 779,868,189
2011-01-07 2011-01-05 170.763 4,539,779 +11,091 0.05% 775,227,190
2011-01-06 2011-01-04 171.757 4,528,688 +2,716 0.05% 777,835,196
2011-01-05 2011-01-03 171.647 4,525,972 -11,543 0.05% 776,868,787
2011-01-04 2010-12-31 170.542 4,537,515 +3,847 0.05% 773,838,201
2011-01-03 2010-12-29 169.659 4,533,668 -3,621 0.05% 769,176,000
2010-12-30 2010-12-28 168.002 4,537,289 +453 0.05% 762,272,850
2010-12-29 2010-12-24 168.885 4,536,836 +10,203 0.05% 766,205,670
2010-12-28 2010-12-22 170.432 4,526,633 +679 0.05% 771,482,372
2010-12-23 2010-12-21 170.542 4,525,954 +9,144 0.05% 771,866,562
2010-12-22 2010-12-20 169.438 4,516,810 -3,622 0.05% 765,318,087
2010-12-21 2010-12-17 168.002 4,520,432 +15,165 0.05% 759,440,844
2010-12-20 2010-12-16 168.665 4,505,267 +19,012 0.05% 759,878,867
2010-12-17 2010-12-15 170.211 4,486,255 +16,523 0.05% 763,609,618
2010-12-16 2010-12-14 170.984 4,469,732 +87,140 0.05% 764,253,148
2010-12-15 2010-12-13 171.978 4,382,592 -8,375 0.05% 753,710,299
2010-12-14 2010-12-10 171.978 4,390,967 +10,638 0.05% 755,150,617
2010-12-13 2010-12-09 172.310 4,380,329 +25,802 0.05% 754,772,598
2010-12-10 2010-12-08 171.536 4,354,527 +9,959 0.05% 746,959,816
2010-12-09 2010-12-07 174.408 4,344,568 -13,580 0.05% 757,728,329
2010-12-08 2010-12-06 172.751 4,358,148 +7,922 0.05% 752,876,114
2010-12-07 2010-12-03 172.199 4,350,226 -7,017 0.05% 749,105,060
2010-12-06 2010-12-02 172.751 4,357,243 +6,564 0.05% 752,719,774
2010-12-03 2010-12-01 172.530 4,350,679 -226 0.05% 750,624,727
2010-12-02 2010-11-30 171.095 4,350,905 +9,959 0.05% 744,416,197
2010-12-01 2010-11-29 172.862 4,340,946 +7,242 0.05% 750,383,923
2010-11-30 2010-11-26 172.751 4,333,704 +57,490 0.05% 748,653,379
2010-11-29 2010-11-25 172.530 4,276,214 -453 0.05% 737,777,245
2010-11-26 2010-11-24 171.315 4,276,667 +19,465 0.05% 732,659,236
2010-11-25 2010-11-23 171.868 4,257,202 +26,934 0.05% 731,675,724
2010-11-24 2010-11-22 174.298 4,230,268 +1,811 0.05% 737,326,217
2010-11-23 2010-11-19 172.310 4,228,457 +18,560 0.05% 728,603,600
2010-11-22 2010-11-18 171.978 4,209,897 +40,061 0.05% 724,010,523
2010-11-19 2010-11-17 172.089 4,169,836 +42,551 0.05% 717,581,483
2010-11-18 2010-11-16 173.083 4,127,285 -199,402 0.05% 714,361,846
2010-11-17 2010-11-15 175.402 4,326,687 +7,497 0.05% 758,910,868
2010-11-16 2010-11-12 175.292 4,319,190 +78,313 0.05% 757,118,802
2010-11-15 2010-11-11 178.605 4,240,877 +49,794 0.05% 757,443,934
2010-11-12 2010-11-10 179.158 4,191,083 +33,498 0.05% 750,865,080
2010-11-11 2010-11-09 180.594 4,157,585 +60,432 0.05% 750,833,583
2010-11-10 2010-11-08 182.692 4,097,153 -8,601 0.05% 748,518,404
2010-11-09 2010-11-05 181.809 4,105,754 +14,938 0.05% 746,461,737
2010-11-08 2010-11-04 179.710 4,090,816 +13,128 0.05% 735,160,720
2010-11-05 2010-11-03 175.844 4,077,688 +27,160 0.04% 717,037,472
2010-11-04 2010-11-02 174.850 4,050,528 +7,538 0.04% 708,234,941
2010-11-03 2010-11-01 175.071 4,042,990 +19,918 0.04% 707,810,057
2010-11-02 2010-10-29 174.408 4,023,072 +20,823 0.04% 701,656,787
2010-11-01 2010-10-28 173.745 4,002,249 -453 0.04% 695,372,678
2010-10-29 2010-10-27 174.408 4,002,702 +62,243 0.04% 698,104,092
2010-10-28 2010-10-26 176.949 3,940,459 -17,881 0.04% 697,258,987
2010-10-27 2010-10-25 177.170 3,958,340 +16,296 0.04% 701,297,442
2010-10-26 2010-10-22 177.611 3,942,044 +87,171 0.04% 700,151,958
2010-10-25 2010-10-21 178.937 3,854,873 -452 0.04% 689,778,867
2010-10-22 2010-10-20 181.698 3,855,325 -11,770 0.04% 700,505,730
2010-10-21 2010-10-19 184.349 3,867,095 -38,477 0.04% 712,895,664
2010-10-20 2010-10-18 181.809 3,905,572 -4,980 0.04% 710,066,911
2010-10-19 2010-10-15 184.128 3,910,552 -6,111 0.04% 720,043,046
2010-10-18 2010-10-14 184.128 3,916,663 +19,239 0.04% 721,168,254
2010-10-15 2010-10-13 181.036 3,897,424 +72,428 0.04% 705,572,108
2010-10-14 2010-10-12 179.489 3,824,996 -12,223 0.04% 686,545,218
2010-10-13 2010-10-11 181.477 3,837,219 +2,490 0.04% 696,368,223
2010-10-12 2010-10-08 181.146 3,834,729 -18,559 0.04% 694,645,652
2010-10-11 2010-10-07 182.251 3,853,288 -19,465 0.04% 702,263,683
2010-10-08 2010-10-06 180.815 3,872,753 -58,848 0.04% 700,250,252
2010-10-07 2010-10-05 177.832 3,931,601 -2,942 0.04% 699,165,691
2010-10-06 2010-10-04 177.390 3,934,543 +9,053 0.04% 697,950,516
2010-10-05 2010-09-30 175.513 3,925,490 -39,835 0.04% 688,973,580
2010-10-04 2010-09-29 176.286 3,965,325 -4,301 0.04% 699,031,056
2010-09-30 2010-09-28 175.292 3,969,626 +205,967 0.04% 695,843,082
2010-09-29 2010-09-27 177.611 3,763,659 -17,654 0.04% 668,468,748
2010-09-28 2010-09-24 176.949 3,781,313 -20,823 0.04% 669,098,313
2010-09-27 2010-09-22 176.286 3,802,136 -25,907 0.04% 670,263,129
2010-09-24 2010-09-21 175.623 3,828,043 +2,489 0.04% 672,293,214
2010-09-22 2010-09-20 175.402 3,825,554 -1,131 0.04% 671,010,986
2010-09-21 2010-09-17 174.077 3,826,685 -7,922 0.04% 666,137,254
2010-09-20 2010-09-16 171.868 3,834,607 +27,839 0.04% 659,045,272
2010-09-17 2010-09-15 171.757 3,806,768 +17,881 0.04% 653,840,170
2010-09-16 2010-09-14 172.089 3,788,887 +15,165 0.04% 652,024,481
2010-09-15 2010-09-13 171.868 3,773,722 +55,452 0.04% 648,581,104
2010-09-14 2010-09-10 168.996 3,718,270 +108,868 0.04% 628,372,469
2010-09-13 2010-09-09 171.095 3,609,402 +136,708 0.04% 617,549,064
2010-09-10 2010-09-08 177.485 3,472,694 +375,945 0.04% 616,352,110
2010-09-09 2010-09-07 184.459 3,096,749 +58,505 0.03% 571,222,394
2010-09-08 2010-09-06 182.884 3,038,244 +4,668 0.03% 555,646,472
2010-09-07 2010-09-03 182.322 3,033,576 -3,778 0.03% 553,086,765
2010-09-06 2010-09-02 179.397 3,037,354 -223 0.03% 544,893,303
2010-09-03 2010-09-01 178.160 3,037,577 +6,224 0.03% 541,175,148
2010-09-02 2010-08-31 178.048 3,031,353 +6,223 0.03% 539,725,328
2010-09-01 2010-08-30 181.422 3,025,130 -3,334 0.03% 548,824,867
2010-08-31 2010-08-27 183.559 3,028,464 -2,000 0.03% 555,901,622
2010-08-30 2010-08-26 181.984 3,030,464 +444 0.03% 551,496,827
2010-08-27 2010-08-25 179.510 3,030,020 +6,891 0.03% 543,918,404
2010-08-26 2010-08-24 180.635 3,023,129 +15,559 0.03% 546,081,661
2010-08-25 2010-08-23 184.346 3,007,570 -2,890 0.03% 554,434,273
2010-08-24 2010-08-20 186.258 3,010,460 -82,462 0.03% 560,723,251
2010-08-23 2010-08-19 183.896 3,092,922 -33,564 0.03% 568,777,091
2010-08-20 2010-08-18 189.633 3,126,486 -16,892 0.04% 592,883,590
2010-08-19 2010-08-17 189.183 3,143,378 -37,329 0.04% 594,672,660
2010-08-18 2010-08-16 188.283 3,180,707 -23,783 0.04% 598,872,664
2010-08-17 2010-08-13 185.696 3,204,490 -14,225 0.04% 595,060,832
2010-08-16 2010-08-12 189.183 3,218,715 -24,450 0.04% 608,925,115
2010-08-13 2010-08-11 184.684 3,243,165 -17,337 0.04% 598,959,653
2010-08-12 2010-08-10 184.121 3,260,502 -8,891 0.04% 600,327,892
2010-08-11 2010-08-09 188.395 3,269,393 -12,892 0.04% 615,938,443
2010-08-10 2010-08-06 185.021 3,282,285 -46,677 0.04% 607,292,002
2010-08-09 2010-08-05 184.459 3,328,962 -20,227 0.04% 614,056,110
2010-08-06 2010-08-04 182.659 3,349,189 -74,905 0.04% 611,759,965
2010-08-05 2010-08-03 177.935 3,424,094 -9,780 0.04% 609,266,822
2010-08-04 2010-08-02 178.723 3,433,874 -17,115 0.04% 613,710,599
2010-08-03 2010-07-30 176.698 3,450,989 -6,668 0.04% 609,782,746
2010-08-02 2010-07-29 176.810 3,457,657 -4,001 0.04% 611,349,867
2010-07-30 2010-07-28 177.935 3,461,658 -6,446 0.04% 615,950,780
2010-07-29 2010-07-27 177.260 3,468,104 -6,002 0.04% 614,757,303
2010-07-28 2010-07-26 175.123 3,474,106 -3,111 0.04% 608,396,979
2010-07-27 2010-07-23 176.473 3,477,217 +12,669 0.04% 613,634,981
2010-07-26 2010-07-22 176.473 3,464,548 +889 0.04% 611,399,244
2010-07-23 2010-07-21 175.911 3,463,659 +17,782 0.04% 609,294,487
2010-07-22 2010-07-20 173.886 3,445,877 +1,334 0.04% 599,190,104
2010-07-21 2010-07-19 173.549 3,444,543 +4,001 0.04% 597,795,867
2010-07-20 2010-07-16 173.324 3,440,542 +8,001 0.04% 596,327,550
2010-07-19 2010-07-15 175.348 3,432,541 -20,004 0.04% 601,890,128
2010-07-16 2010-07-14 178.048 3,452,545 -36,230 0.04% 614,717,581
2010-07-15 2010-07-13 178.498 3,488,775 -17,560 0.04% 622,737,845
2010-07-14 2010-07-12 178.723 3,506,335 -7,779 0.04% 626,661,011
2010-07-13 2010-07-09 177.598 3,514,114 -22,228 0.04% 624,098,800
2010-07-12 2010-07-08 175.798 3,536,342 -12,891 0.04% 621,682,451
2010-07-09 2010-07-07 173.211 3,549,233 +4,223 0.04% 614,767,079
2010-07-08 2010-07-06 175.348 3,545,010 +4,667 0.04% 621,611,372
2010-07-07 2010-07-05 174.673 3,540,343 +4,001 0.04% 618,403,825
2010-07-06 2010-07-02 175.011 3,536,342 +2,890 0.04% 618,898,205
2010-07-05 2010-06-30 175.911 3,533,452 -1,111 0.04% 621,571,819
2010-07-02 2010-06-29 174.673 3,534,563 -1,112 0.04% 617,394,212
2010-06-30 2010-06-28 177.148 3,535,675 -6,223 0.04% 626,337,288
2010-06-29 2010-06-25 177.710 3,541,898 -3,557 0.04% 629,431,551
2010-06-28 2010-06-24 178.498 3,545,455 -13,781 0.04% 632,855,087
2010-06-25 2010-06-23 179.285 3,559,236 -57,568 0.04% 638,117,234
2010-06-24 2010-06-22 177.710 3,616,804 -31,785 0.04% 642,743,114
2010-06-23 2010-06-21 177.485 3,648,589 -84,908 0.04% 647,570,885
2010-06-22 2010-06-18 174.786 3,733,497 -34,007 0.04% 652,562,619
2010-06-21 2010-06-17 173.661 3,767,504 -5,780 0.04% 654,269,069
2010-06-18 2010-06-15 172.199 3,773,284 -8,224 0.04% 649,755,637
2010-06-17 2010-06-14 173.436 3,781,508 -889 0.04% 655,850,371
2010-06-15 2010-06-11 173.661 3,782,397 -33,118 0.04% 656,855,405
2010-06-14 2010-06-10 173.099 3,815,515 -17,560 0.04% 660,460,968
2010-06-11 2010-06-09 171.412 3,833,075 -16,226 0.04% 657,033,715
2010-06-10 2010-06-08 169.275 3,849,301 -9,113 0.04% 651,589,000
2010-06-09 2010-06-07 166.688 3,858,414 -130,918 0.04% 643,150,186
2010-06-08 2010-06-04 166.125 3,989,332 -21,710 0.04% 662,729,110
2010-06-07 2010-06-03 165.788 4,011,042 +3,112 0.04% 664,982,267
2010-06-04 2010-06-02 164.551 4,007,930 +16,004 0.04% 659,507,631
2010-06-03 2010-06-01 164.438 3,991,926 -32,452 0.04% 656,425,171
2010-06-02 2010-05-31 165.788 4,024,378 +1,334 0.05% 667,193,215
2010-06-01 2010-05-28 164.438 4,023,044 +48,233 0.05% 661,542,159
2010-05-31 2010-05-27 162.751 3,974,811 +82,018 0.04% 646,904,818
2010-05-28 2010-05-26 163.651 3,892,793 -18,742 0.04% 637,059,029
2010-05-27 2010-05-25 161.851 3,911,535 +32,452 0.04% 633,086,986
2010-05-26 2010-05-24 166.913 3,879,083 +14,825 0.04% 647,468,053
2010-05-25 2010-05-20 167.925 3,864,258 -12,669 0.04% 648,905,259
2010-05-24 2010-05-19 167.250 3,876,927 -63,348 0.04% 648,416,359
2010-05-20 2010-05-18 168.712 3,940,275 -14,003 0.04% 664,772,681
2010-05-19 2010-05-17 166.238 3,954,278 -40,231 0.04% 657,350,510
2010-05-18 2010-05-14 167.475 3,994,509 +6,001 0.04% 668,980,522
2010-05-17 2010-05-13 170.399 3,988,508 +47,122 0.04% 679,639,281
2010-05-14 2010-05-12 170.174 3,941,386 -8,224 0.04% 670,723,108
2010-05-13 2010-05-11 169.949 3,949,610 +19,782 0.04% 671,234,159
2010-05-12 2010-05-10 171.187 3,929,828 +9,780 0.04% 672,734,293
2010-05-11 2010-05-07 167.250 3,920,048 +21,338 0.04% 655,628,350
2010-05-10 2010-05-06 169.050 3,898,710 -46,899 0.04% 659,075,676
2010-05-07 2010-05-05 173.519 3,945,609 -18,226 0.04% 684,636,736
2010-05-06 2010-05-04 175.698 3,963,835 +113,670 0.04% 696,436,555
2010-05-05 2010-05-03 175.812 3,850,165 +7,194 0.04% 676,906,558
2010-05-04 2010-04-30 177.189 3,842,971 +23,543 0.04% 680,930,545
2010-05-03 2010-04-29 176.156 3,819,428 +99,402 0.04% 672,816,709
2010-04-30 2010-04-28 179.024 3,720,026 +6,540 0.04% 665,972,204
2010-04-29 2010-04-27 180.514 3,713,486 -4,360 0.04% 670,337,853
2010-04-28 2010-04-26 181.891 3,717,846 +22,889 0.04% 676,241,477
2010-04-26 2010-04-22 180.285 3,694,957 +3,706 0.04% 666,145,587
2010-04-23 2010-04-21 181.088 3,691,251 -436 0.04% 668,440,773
2010-04-22 2010-04-20 183.955 3,691,687 +106,814 0.04% 679,104,270
2010-04-21 2010-04-19 178.106 3,584,873 -2,616 0.04% 638,487,583
2010-04-20 2010-04-16 180.973 3,587,489 +14,823 0.04% 649,239,302
2010-04-19 2010-04-15 184.987 3,572,666 -27,398 0.04% 660,897,348
2010-04-16 2010-04-14 183.611 3,600,064 -24,415 0.04% 661,011,140
2010-04-15 2010-04-13 182.235 3,624,479 -38,583 0.04% 660,505,913
2010-04-14 2010-04-12 180.285 3,663,062 -22,671 0.04% 660,395,395
2010-04-13 2010-04-09 181.891 3,685,733 -65,615 0.04% 670,400,422
2010-04-12 2010-04-08 178.335 3,751,348 -186,815 0.04% 668,998,236
2010-04-09 2010-04-07 175.239 3,938,163 +2,833 0.05% 690,119,449
2010-04-08 2010-04-01 173.289 3,935,330 +1,090 0.04% 681,950,490
2010-04-07 2010-03-31 171.340 3,934,240 +52,754 0.04% 674,091,223
2010-04-01 2010-03-30 172.716 3,881,486 +871 0.04% 670,394,158
2010-03-31 2010-03-29 172.831 3,880,615 +3,924 0.04% 670,688,771
2010-03-30 2010-03-26 171.913 3,876,691 +93,517 0.04% 666,453,793
2010-03-29 2010-03-25 170.422 3,783,174 +17,657 0.04% 644,736,639
2010-03-26 2010-03-24 172.257 3,765,517 -4,796 0.04% 648,637,078
2010-03-25 2010-03-23 172.486 3,770,313 -2,615 0.04% 650,328,021
2010-03-24 2010-03-22 172.601 3,772,928 +22,016 0.04% 651,211,772
2010-03-23 2010-03-19 175.583 3,750,912 -38,148 0.04% 658,596,307
2010-03-22 2010-03-18 175.239 3,789,060 +14,170 0.04% 663,990,800
2010-03-19 2010-03-17 173.175 3,774,890 -5,886 0.04% 653,715,035
2010-03-18 2010-03-16 172.142 3,780,776 +13,297 0.04% 650,831,950
2010-03-17 2010-03-15 172.142 3,767,479 -88,067 0.04% 648,542,972
2010-03-16 2010-03-12 173.060 3,855,546 -13,345 0.04% 667,240,431
2010-03-15 2010-03-11 172.831 3,868,891 +6,819 0.04% 668,662,506
2010-03-12 2010-03-10 170.078 3,862,072 -12,862 0.04% 656,853,838
2010-03-11 2010-03-09 169.849 3,874,934 +117,060 0.04% 658,152,588
2010-03-10 2010-03-08 169.619 3,757,874 -381,479 0.04% 637,408,152
2010-03-09 2010-03-05 167.326 4,139,353 +130,371 0.05% 692,619,925
2010-03-08 2010-03-04 167.096 4,008,982 +190,086 0.05% 669,885,972
2010-03-05 2010-03-03 171.225 3,818,896 +287,744 0.04% 653,890,254
2010-03-04 2010-03-02 175.468 3,531,152 -4,965 0.04% 619,605,221
2010-03-03 2010-03-01 177.303 3,536,117 -5,013 0.04% 626,965,063
2010-03-02 2010-02-26 175.698 3,541,130 -3,924 0.04% 622,168,273
2010-03-01 2010-02-25 175.354 3,545,054 -4,360 0.04% 621,638,016
2010-02-26 2010-02-24 175.698 3,549,414 -3,706 0.04% 623,623,753
2010-02-25 2010-02-23 176.615 3,553,120 -11,553 0.04% 627,534,809
2010-02-24 2010-02-22 175.010 3,564,673 -21,799 0.04% 623,851,833
2010-02-23 2010-02-19 170.881 3,586,472 +12,207 0.04% 612,859,522
2010-02-22 2010-02-18 175.812 3,574,265 -8,628 0.04% 628,399,931
2010-02-19 2010-02-17 176.042 3,582,893 -31,172 0.04% 630,738,649
2010-02-18 2010-02-12 173.633 3,614,065 +8,283 0.04% 627,522,149
2010-02-17 2010-02-11 175.010 3,605,782 -5,231 0.04% 631,046,301
2010-02-12 2010-02-10 171.913 3,611,013 +4,577 0.04% 620,780,276
2010-02-11 2010-02-09 174.321 3,606,436 -4,141 0.04% 628,679,129
2010-02-10 2010-02-08 172.945 3,610,577 -15,260 0.04% 624,432,039
2010-02-09 2010-02-05 169.390 3,625,837 -3,705 0.04% 614,180,462
2010-02-08 2010-02-04 171.110 3,629,542 +2,615 0.04% 621,051,871
2010-02-05 2010-02-03 175.468 3,626,927 -16,827 0.04% 636,410,697
2010-02-04 2010-02-02 173.060 3,643,754 -21,799 0.04% 630,587,727
2010-02-03 2010-02-01 171.454 3,665,553 -2,180 0.04% 628,474,876
2010-02-02 2010-01-29 169.161 3,667,733 +1,308 0.04% 620,435,956
2010-02-01 2010-01-28 171.110 3,666,425 -436 0.04% 627,362,931
2010-01-29 2010-01-27 169.505 3,666,861 -4,142 0.04% 621,550,051
2010-01-28 2010-01-26 169.275 3,671,003 -2,834 0.04% 621,410,120
2010-01-27 2010-01-25 172.257 3,673,837 +4,142 0.04% 632,844,546
2010-01-26 2010-01-22 170.881 3,669,695 +12,159 0.04% 627,080,742
2010-01-25 2010-01-21 172.028 3,657,536 -25,505 0.04% 629,197,653
2010-01-22 2010-01-20 175.354 3,683,041 -3,052 0.04% 645,834,534
2010-01-21 2010-01-19 178.106 3,686,093 -2,463 0.04% 656,515,477
2010-01-20 2010-01-18 176.386 3,688,556 +872 0.04% 650,608,813
2010-01-19 2010-01-15 180.973 3,687,684 -13,079 0.04% 667,371,910
2010-01-18 2010-01-14 182.120 3,700,763 -294,720 0.04% 673,983,084
2010-01-15 2010-01-13 177.418 3,995,483 -141,002 0.05% 708,870,374
2010-01-14 2010-01-12 175.812 4,136,485 -65,178 0.05% 727,245,150
2010-01-13 2010-01-11 171.684 4,201,663 +2,583 0.05% 721,356,985
2010-01-12 2010-01-08 170.766 4,199,080 -37,058 0.05% 717,060,949
2010-01-11 2010-01-07 168.014 4,236,138 -5,886 0.05% 711,729,471
2010-01-08 2010-01-06 168.358 4,242,024 +654 0.05% 714,177,892
2010-01-07 2010-01-05 167.326 4,241,370 -2,179 0.05% 709,689,986
2010-01-06 2010-01-04 165.949 4,243,549 -30,737 0.05% 704,214,523
2010-01-05 2009-12-31 167.096 4,274,286 -22,235 0.05% 714,217,283
2010-01-04 2009-12-29 159.756 4,296,521 +6,758 0.05% 686,396,848
2009-12-30 2009-12-28 160.100 4,289,763 -8,283 0.05% 686,793,130
2009-12-29 2009-12-24 159.642 4,298,046 -8,720 0.05% 686,147,554
2009-12-28 2009-12-22 160.215 4,306,766 -30,736 0.05% 690,009,241
2009-12-23 2009-12-21 160.674 4,337,502 +15,041 0.05% 696,923,403
2009-12-22 2009-12-18 163.541 4,322,461 +6,673 0.05% 706,899,760
2009-12-21 2009-12-17 162.394 4,315,788 +17,461 0.05% 700,858,882
2009-12-18 2009-12-16 164.344 4,298,327 +2,989 0.05% 706,403,541
2009-12-17 2009-12-15 164.459 4,295,338 +436 0.05% 706,404,928
2009-12-16 2009-12-14 163.656 4,294,902 +654 0.05% 702,885,294
2009-12-15 2009-12-11 161.362 4,294,248 +28,338 0.05% 692,928,533
2009-12-14 2009-12-10 163.082 4,265,910 +65,894 0.05% 695,694,404
2009-12-11 2009-12-09 164.229 4,200,016 +24,276 0.05% 689,765,054
2009-12-10 2009-12-08 165.949 4,175,740 +9,592 0.05% 692,961,659
2009-12-09 2009-12-07 167.555 4,166,148 +14,605 0.05% 698,059,007
2009-12-08 2009-12-04 169.963 4,151,543 -7,630 0.05% 705,610,394
2009-12-07 2009-12-03 169.619 4,159,173 +36,653 0.05% 705,476,228
2009-12-04 2009-12-02 169.390 4,122,520 +5,667 0.05% 698,313,586
2009-12-03 2009-12-01 167.555 4,116,853 +13,080 0.05% 689,799,382
2009-12-02 2009-11-30 166.523 4,103,773 +31,390 0.05% 683,371,986
2009-12-01 2009-11-27 164.573 4,072,383 +76,732 0.05% 670,205,121
2009-11-30 2009-11-26 170.537 3,995,651 +46,370 0.05% 681,405,667
2009-11-27 2009-11-25 172.601 3,949,281 -23,543 0.05% 681,650,505
2009-11-26 2009-11-24 172.486 3,972,824 +26,159 0.05% 685,258,430
2009-11-25 2009-11-23 175.698 3,946,665 +29,210 0.05% 693,419,826
2009-11-24 2009-11-20 175.812 3,917,455 -28,556 0.04% 688,736,971
2009-11-23 2009-11-19 177.647 3,946,011 -54,933 0.05% 700,998,251
2009-11-20 2009-11-18 174.665 4,000,944 -23,107 0.05% 698,826,879
2009-11-19 2009-11-17 170.422 4,024,051 +23,107 0.05% 685,787,415
2009-11-18 2009-11-16 169.963 4,000,944 +66,704 0.05% 680,014,074
2009-11-17 2009-11-13 169.161 3,934,240 +33,715 0.04% 665,518,443
2009-11-16 2009-11-12 170.537 3,900,525 -17,838 0.04% 665,183,181
2009-11-13 2009-11-11 173.060 3,918,363 -2,834 0.04% 678,111,535
2009-11-12 2009-11-10 168.243 3,921,197 +17,221 0.04% 659,714,456
2009-11-11 2009-11-09 168.243 3,903,976 +18,311 0.04% 656,817,141
2009-11-10 2009-11-06 169.505 3,885,665 -4,360 0.04% 658,638,350
2009-11-09 2009-11-05 167.784 3,890,025 +7,412 0.04% 652,685,469
2009-11-06 2009-11-04 169.505 3,882,613 -8,066 0.04% 658,121,022
2009-11-05 2009-11-03 166.408 3,890,679 +43,162 0.04% 647,440,762
2009-11-04 2009-11-02 169.275 3,847,517 +23,325 0.04% 651,289,580
2009-11-03 2009-10-30 169.734 3,824,192 +82,399 0.04% 649,095,546
2009-11-02 2009-10-29 169.275 3,741,793 +156,298 0.04% 633,393,119
2009-10-30 2009-10-28 171.225 3,585,495 +120,983 0.04% 613,926,181
2009-10-29 2009-10-27 173.748 3,464,512 +51,881 0.04% 601,952,092
2009-10-28 2009-10-23 176.156 3,412,631 +44,688 0.04% 601,156,812
2009-10-27 2009-10-22 175.010 3,367,943 +105,288 0.04% 589,422,203
2009-10-23 2009-10-21 177.189 3,262,655 +55,369 0.04% 578,105,181
2009-10-22 2009-10-20 180.629 3,207,286 +126,215 0.04% 579,329,271
2009-10-21 2009-10-19 181.891 3,081,071 -9,591 0.04% 560,418,050
2009-10-19 2009-10-15 179.712 3,090,662 -35,096 0.04% 555,427,955
2009-10-16 2009-10-14 181.203 3,125,758 -35,750 0.04% 566,395,329
2009-10-15 2009-10-13 178.221 3,161,508 -68,680 0.04% 563,446,291
2009-10-14 2009-10-12 176.271 3,230,188 +11,554 0.04% 569,388,763
2009-10-13 2009-10-09 177.189 3,218,634 +18,529 0.04% 570,305,163
2009-10-12 2009-10-08 179.253 3,200,105 -4,796 0.04% 573,628,118
2009-10-09 2009-10-07 178.794 3,204,901 -46,214 0.04% 573,017,597
2009-10-08 2009-10-06 175.927 3,251,115 +1,744 0.04% 571,959,024
2009-10-07 2009-10-05 171.913 3,249,371 -1,744 0.04% 558,609,295
2009-10-06 2009-10-02 169.734 3,251,115 +129,921 0.04% 551,824,873
2009-10-05 2009-09-30 173.404 3,121,194 +32,467 0.04% 541,227,406
2009-10-02 2009-09-29 175.124 3,088,727 +15,913 0.04% 540,910,967
2009-09-30 2009-09-28 173.863 3,072,814 +48,786 0.04% 534,247,747
2009-09-29 2009-09-25 179.597 3,024,028 +15,259 0.03% 543,106,238
2009-09-28 2009-09-24 180.858 3,008,769 +61,909 0.03% 544,161,441
2009-09-25 2009-09-23 185.561 2,946,860 -11,772 0.03% 546,821,077
2009-09-24 2009-09-22 184.184 2,958,632 -54,933 0.03% 544,933,762
2009-09-23 2009-09-21 179.826 3,013,565 +44,688 0.03% 541,918,337
2009-09-22 2009-09-18 178.794 2,968,877 +93,953 0.03% 530,817,883
2009-09-21 2009-09-17 180.056 2,874,924 +103,326 0.03% 517,646,457
2009-09-18 2009-09-16 178.909 2,771,598 +57,784 0.03% 495,863,410
2009-09-17 2009-09-15 175.468 2,713,814 +46,431 0.03% 476,188,315
2009-09-16 2009-09-14 177.418 2,667,383 +61,473 0.03% 473,241,604
2009-09-15 2009-09-11 186.636 2,605,910 +146,052 0.03% 486,357,697
2009-09-14 2009-09-10 185.703 2,459,858 -29,125 0.03% 456,803,580
2009-09-11 2009-09-09 183.020 2,488,983 +31,565 0.03% 455,534,498
2009-09-10 2009-09-08 185.703 2,457,418 -6,858 0.03% 456,350,464
2009-09-09 2009-09-07 180.687 2,464,276 -69,868 0.03% 445,263,569
2009-09-08 2009-09-04 180.921 2,534,144 -61,082 0.03% 458,479,040
2009-09-07 2009-09-03 175.205 2,595,226 +31,720 0.03% 454,696,399
2009-09-04 2009-09-02 174.272 2,563,506 +97,516 0.03% 446,746,680
2009-09-03 2009-09-01 177.655 2,465,990 +16,717 0.03% 438,094,310
2009-09-02 2009-08-31 175.905 2,449,273 -13,717 0.03% 430,838,926
2009-09-01 2009-08-28 181.154 2,462,990 +30,219 0.03% 446,180,414
2009-08-31 2009-08-27 182.554 2,432,771 +97,945 0.03% 444,111,450
2009-08-28 2009-08-26 183.837 2,334,826 +15,216 0.03% 429,227,098
2009-08-27 2009-08-25 183.604 2,319,610 +25,505 0.03% 425,888,682
2009-08-26 2009-08-24 184.420 2,294,105 +53,151 0.03% 423,079,088
2009-08-25 2009-08-21 186.636 2,240,954 +46,293 0.03% 418,243,618
2009-08-24 2009-08-20 193.285 2,194,661 +7,502 0.03% 424,195,789
2009-08-21 2009-08-19 193.752 2,187,159 +14,359 0.03% 423,766,271
2009-08-20 2009-08-18 196.668 2,172,800 +16,931 0.03% 427,320,493
2009-08-19 2009-08-17 195.968 2,155,869 +22,075 0.03% 422,481,842
2009-08-18 2009-08-14 207.050 2,133,794 +30,648 0.02% 441,801,560
2009-08-17 2009-08-13 207.750 2,103,146 -44,637 0.02% 436,927,862
2009-08-14 2009-08-12 204.833 2,147,783 -22,718 0.02% 439,937,832
2009-08-13 2009-08-11 212.999 2,170,501 +46,507 0.03% 462,314,124
2009-08-12 2009-08-10 213.582 2,123,994 +28,291 0.02% 453,646,984
2009-08-11 2009-08-07 206.583 2,095,703 -190,004 0.02% 432,936,991
2009-08-10 2009-08-06 203.200 2,285,707 +112,318 0.03% 464,456,566
2009-08-07 2009-08-05 189.086 2,173,389 -102,016 0.03% 410,957,469
2009-08-06 2009-08-04 189.203 2,275,405 +73,298 0.03% 430,512,689
2009-08-05 2009-08-03 191.886 2,202,107 -9,645 0.03% 422,552,541
2009-08-04 2009-07-31 189.903 2,211,752 +8,359 0.03% 420,017,347
2009-08-03 2009-07-30 190.019 2,203,393 +46,936 0.03% 418,686,972
2009-07-31 2009-07-29 191.886 2,156,457 -40,935 0.03% 413,792,965
2009-07-30 2009-07-28 195.035 2,197,392 -114,019 0.03% 428,568,464
2009-07-29 2009-07-27 187.453 2,311,411 -87,871 0.03% 433,280,806
2009-07-28 2009-07-24 179.871 2,399,282 +47,150 0.03% 431,560,878
2009-07-27 2009-07-23 178.238 2,352,132 -36,006 0.03% 419,238,775
2009-07-24 2009-07-22 175.788 2,388,138 +25,505 0.03% 419,806,414
2009-07-23 2009-07-21 179.871 2,362,633 +65,796 0.03% 424,968,791
2009-07-22 2009-07-20 184.537 2,296,837 +25,933 0.03% 423,850,845
2009-07-21 2009-07-17 178.704 2,270,904 -43,507 0.03% 405,820,460
2009-07-20 2009-07-16 175.555 2,314,411 -19,718 0.03% 406,306,138
2009-07-17 2009-07-15 174.272 2,334,129 +1,500 0.03% 406,772,749
2009-07-16 2009-07-14 172.522 2,332,629 -2,258 0.03% 402,429,902
2009-07-15 2009-07-13 167.856 2,334,887 +36,435 0.03% 391,925,083
2009-07-14 2009-07-10 172.289 2,298,452 +14,145 0.03% 395,997,398
2009-07-13 2009-07-09 174.038 2,284,307 +5,787 0.03% 397,557,263
2009-07-10 2009-07-08 172.289 2,278,520 +18,217 0.03% 392,563,339
2009-07-09 2009-07-07 174.038 2,260,303 +14,788 0.03% 393,379,644
2009-07-08 2009-07-06 175.905 2,245,515 +16,717 0.03% 394,996,912
2009-07-07 2009-07-03 178.354 2,228,798 +7,501 0.03% 397,515,981
2009-07-06 2009-07-02 177.655 2,221,297 +69,654 0.03% 394,623,489
2009-07-03 2009-06-30 181.037 2,151,643 -6,644 0.03% 389,527,685
2009-07-02 2009-06-29 184.303 2,158,287 -22,289 0.03% 397,779,759
2009-06-30 2009-06-26 183.604 2,180,576 -65,368 0.03% 400,361,543
2009-06-29 2009-06-25 179.638 2,245,944 -28,076 0.03% 403,455,874
2009-06-26 2009-06-24 176.605 2,274,020 -76,246 0.03% 401,602,635
2009-06-25 2009-06-23 174.155 2,350,266 +428 0.03% 409,310,819
2009-06-24 2009-06-22 178.354 2,349,838 -12,430 0.03% 419,104,000
2009-06-23 2009-06-19 177.655 2,362,268 +20,789 0.03% 419,667,626
2009-06-22 2009-06-18 177.538 2,341,479 +50,151 0.03% 415,701,238
2009-06-19 2009-06-17 180.104 2,291,328 -9,645 0.03% 412,677,657
2009-06-18 2009-06-16 181.504 2,300,973 +9,216 0.03% 417,635,602
2009-06-17 2009-06-15 186.170 2,291,757 +11,145 0.03% 426,655,995
2009-06-16 2009-06-12 190.136 2,280,612 -37,078 0.03% 433,626,093
2009-06-15 2009-06-11 193.869 2,317,690 -138,665 0.03% 449,327,257
2009-06-12 2009-06-10 193.519 2,456,355 -148,095 0.03% 475,350,458
2009-06-11 2009-06-09 185.120 2,604,450 -12,217 0.03% 482,135,766
2009-06-10 2009-06-08 185.003 2,616,667 -42,449 0.03% 484,092,148
2009-06-09 2009-06-05 184.887 2,659,116 -5,787 0.03% 491,635,175
2009-06-08 2009-06-04 182.787 2,664,903 +219,250 0.03% 487,109,725
2009-06-05 2009-06-03 183.487 2,445,653 -36,649 0.03% 448,745,347
2009-06-04 2009-06-02 180.104 2,482,302 -3,643 0.03% 447,072,865
2009-06-03 2009-06-01 187.336 2,485,945 -152,811 0.03% 465,707,739
2009-06-02 2009-05-29 176.605 2,638,756 -68,368 0.03% 466,016,729
2009-06-01 2009-05-27 174.388 2,707,124 +85,514 0.03% 472,091,021
2009-05-29 2009-05-26 166.106 2,621,610 +6,644 0.03% 435,466,221
2009-05-27 2009-05-25 168.089 2,614,966 +11,787 0.03% 439,548,119
2009-05-26 2009-05-22 174.345 2,603,179 +65,771 0.03% 453,851,366
2009-05-25 2009-05-21 175.415 2,537,408 +58,482 0.03% 445,100,384
2009-05-22 2009-05-20 177.437 2,478,926 +84,086 0.03% 439,853,478
2009-05-21 2009-05-19 176.367 2,394,840 -89,184 0.03% 422,370,229
2009-05-20 2009-05-18 171.967 2,484,024 +43,724 0.03% 427,168,997
2009-05-19 2009-05-15 171.729 2,440,300 +6,927 0.03% 419,069,503
2009-05-18 2009-05-14 173.988 2,433,373 -173,428 0.03% 423,378,359
2009-05-15 2009-05-13 181.600 2,606,801 -670 0.03% 473,393,794
2009-05-14 2009-05-12 181.600 2,607,471 +368,297 0.03% 473,515,466
2009-05-13 2009-05-11 179.102 2,239,174 +23,964 0.03% 401,040,708
2009-05-12 2009-05-08 181.362 2,215,210 -140,213 0.03% 401,754,168
2009-05-11 2009-05-07 176.605 2,355,423 -37,839 0.03% 415,978,620
2009-05-08 2009-05-06 175.534 2,393,262 +6,517 0.03% 420,099,580
2009-05-07 2009-05-05 173.869 2,386,745 -56,128 0.03% 414,981,789
2009-05-06 2009-05-04 172.323 2,442,873 -12,823 0.03% 420,963,963
2009-05-05 2009-04-30 160.074 2,455,696 +36,998 0.03% 393,092,997
2009-05-04 2009-04-29 161.263 2,418,698 -23,124 0.03% 390,047,034
2009-04-30 2009-04-28 157.577 2,441,822 -107,209 0.03% 384,773,829
2009-04-29 2009-04-27 159.955 2,549,031 +9,880 0.03% 407,730,355
2009-04-28 2009-04-24 164.355 2,539,151 +11,819 0.03% 417,322,899
2009-04-27 2009-04-23 164.950 2,527,332 +32,373 0.03% 416,883,207
2009-04-24 2009-04-22 163.047 2,494,959 +39,941 0.03% 406,795,849
2009-04-23 2009-04-21 167.685 2,455,018 +41,833 0.03% 411,670,207
2009-04-22 2009-04-20 176.724 2,413,185 +63,695 0.03% 426,466,646
2009-04-21 2009-04-17 176.010 2,349,490 -7,147 0.03% 413,533,751
2009-04-20 2009-04-16 176.367 2,356,637 -178,052 0.03% 415,632,488
2009-04-17 2009-04-15 173.988 2,534,689 -44,986 0.03% 441,006,155
2009-04-16 2009-04-14 166.020 2,579,675 +13,792 0.03% 428,278,287
2009-04-15 2009-04-09 162.809 2,565,883 -6,306 0.03% 417,749,503
2009-04-14 2009-04-08 159.479 2,572,189 +35,316 0.03% 410,210,997
2009-04-09 2009-04-07 165.307 2,536,873 -6,517 0.03% 419,362,093
2009-04-08 2009-04-06 166.972 2,543,390 -6,727 0.03% 424,674,038
2009-04-07 2009-04-03 162.928 2,550,117 +29,431 0.03% 415,485,927
2009-04-06 2009-04-02 162.452 2,520,686 +17,027 0.03% 409,491,690
2009-04-03 2009-04-01 156.149 2,503,659 +15,136 0.03% 390,944,896
2009-04-02 2009-03-31 160.550 2,488,523 +17,868 0.03% 399,531,542
2009-04-01 2009-03-30 158.766 2,470,655 -34,265 0.03% 392,255,476
2009-03-31 2009-03-27 165.663 2,504,920 +1,471 0.03% 414,973,746
2009-03-30 2009-03-26 166.020 2,503,449 -15,135 0.03% 415,623,228
2009-03-27 2009-03-25 159.479 2,518,584 +3,363 0.03% 401,662,107
2009-03-26 2009-03-24 159.955 2,515,221 -177,422 0.03% 402,322,275
2009-03-25 2009-03-23 157.458 2,692,643 -69,791 0.03% 423,977,106
2009-03-24 2009-03-20 150.084 2,762,434 +369,558 0.03% 414,597,720
2009-03-23 2009-03-19 158.647 2,392,876 +18,920 0.03% 379,622,258
2009-03-20 2009-03-18 161.977 2,373,956 +17,658 0.03% 384,525,740
2009-03-19 2009-03-17 159.598 2,356,298 +9,039 0.03% 376,061,068
2009-03-18 2009-03-16 165.545 2,347,259 -12,192 0.03% 388,575,928
2009-03-17 2009-03-13 161.025 2,359,451 -14,926 0.03% 379,931,473
2009-03-16 2009-03-12 156.625 2,374,377 -2,522 0.03% 371,887,085
2009-03-13 2009-03-11 155.555 2,376,899 -1,051 0.03% 369,738,024
2009-03-12 2009-03-10 152.463 2,377,950 -34,265 0.03% 362,548,730
2009-03-11 2009-03-09 149.846 2,412,215 +19,339 0.03% 361,461,630
2009-03-10 2009-03-06 154.603 2,392,876 +15,136 0.03% 369,946,728
2009-03-09 2009-03-05 158.052 2,377,740 +15,278 0.03% 375,807,107
2009-03-06 2009-03-04 161.025 2,362,462 -630 0.03% 380,416,320
2009-03-05 2009-03-03 156.030 2,363,092 +3,153 0.03% 368,714,409
2009-03-04 2009-03-02 155.436 2,359,939 +22,913 0.03% 366,819,158
2009-03-03 2009-02-27 161.739 2,337,026 +10,329 0.03% 377,988,073
2009-03-02 2009-02-26 162.928 2,326,697 +22,069 0.03% 379,084,512
2009-02-27 2009-02-25 167.566 2,304,628 -10,305 0.03% 386,177,949
2009-02-26 2009-02-24 165.545 2,314,933 +11,979 0.03% 383,224,535
2009-02-25 2009-02-23 170.420 2,302,954 -7,148 0.03% 392,470,572
2009-02-24 2009-02-20 162.215 2,310,102 +52,596 0.03% 374,732,336
2009-02-23 2009-02-19 166.496 2,257,506 +1,472 0.03% 375,865,611
2009-02-20 2009-02-18 170.064 2,256,034 +13,454 0.03% 383,669,541
2009-02-19 2009-02-17 167.923 2,242,580 +34,475 0.03% 376,580,897
2009-02-18 2009-02-16 175.653 2,208,105 +30,271 0.03% 387,860,775
2009-02-17 2009-02-13 177.675 2,177,834 -97,750 0.03% 386,946,583
2009-02-16 2009-02-12 172.680 2,275,584 +122,766 0.03% 392,948,045
2009-02-13 2009-02-11 177.199 2,152,818 -66,218 0.03% 381,477,764
2009-02-12 2009-02-10 181.837 2,219,036 -62,644 0.03% 403,503,659
2009-02-11 2009-02-09 180.172 2,281,680 +84,927 0.03% 411,095,774
2009-02-10 2009-02-06 180.529 2,196,753 -34,266 0.03% 396,578,023
2009-02-09 2009-02-05 171.848 2,231,019 -11,141 0.03% 383,395,278
2009-02-06 2009-02-04 169.469 2,242,160 -125,078 0.03% 379,976,825
2009-02-05 2009-02-03 164.831 2,367,238 +5,045 0.03% 390,194,190
2009-02-04 2009-02-02 163.047 2,362,193 +138,742 0.03% 385,148,736
2009-02-03 2009-01-30 167.685 2,223,451 -55,497 0.03% 372,839,846
2009-02-02 2009-01-29 166.496 2,278,948 +42,464 0.03% 379,435,618
2009-01-30 2009-01-23 162.809 2,236,484 +5,465 0.03% 364,120,297
2009-01-29 2009-01-22 162.096 2,231,019 +31,743 0.03% 361,638,591
2009-01-23 2009-01-21 164.712 2,199,276 +10,301 0.03% 362,247,296
2009-01-22 2009-01-20 166.377 2,188,975 +840 0.03% 364,195,152
2009-01-21 2009-01-19 164.474 2,188,135 +1,051 0.03% 359,891,788
2009-01-20 2009-01-16 164.593 2,187,084 +8,199 0.03% 359,979,026
2009-01-19 2009-01-15 167.447 2,178,885 +19,970 0.03% 364,848,536
2009-01-16 2009-01-14 173.156 2,158,915 -3,994 0.03% 373,828,633
2009-01-15 2009-01-13 171.729 2,162,909 +30,481 0.03% 371,433,512
2009-01-14 2009-01-12 174.821 2,132,428 +7,358 0.03% 372,792,662
2009-01-13 2009-01-09 179.102 2,125,070 +36,998 0.03% 380,604,445
2009-01-12 2009-01-08 180.767 2,088,072 +18,919 0.02% 377,454,582
2009-01-09 2009-01-07 186.594 2,069,153 +14,715 0.02% 386,092,347
2009-01-08 2009-01-06 197.417 2,054,438 +2,232 0.02% 405,580,225
2009-01-07 2009-01-05 202.174 2,052,206 -16,607 0.02% 414,901,991
2009-01-06 2009-01-02 193.135 2,068,813 +213 0.02% 399,560,829
2009-01-05 2008-12-31 185.048 2,068,600 -28,169 0.02% 382,791,034
2009-01-02 2008-12-29 182.908 2,096,769 -7,988 0.02% 383,515,187
2008-12-30 2008-12-24 177.199 2,104,757 +48,770 0.02% 372,961,390
2008-12-29 2008-12-22 183.146 2,055,987 +7,147 0.02% 376,544,865
2008-12-23 2008-12-19 193.849 2,048,840 +10,091 0.02% 397,165,296
2008-12-22 2008-12-18 200.509 2,038,749 -21,442 0.02% 408,786,905
2008-12-19 2008-12-17 201.460 2,060,191 -59,701 0.02% 415,046,290
2008-12-18 2008-12-16 195.038 2,119,892 -13,664 0.03% 413,459,741
2008-12-17 2008-12-15 192.660 2,133,556 -10,091 0.03% 411,050,050
2008-12-16 2008-12-12 186.713 2,143,647 +12,761 0.03% 400,247,444
2008-12-15 2008-12-11 195.871 2,130,886 +9,249 0.03% 417,377,909
2008-12-12 2008-12-10 195.633 2,121,637 -26,067 0.03% 415,061,668
2008-12-11 2008-12-09 185.524 2,147,704 +21,022 0.03% 398,450,768
2008-12-10 2008-12-08 193.611 2,126,682 -41,053 0.03% 411,749,045
2008-12-09 2008-12-05 179.578 2,167,735 -44,145 0.03% 389,277,033
2008-12-08 2008-12-04 174.107 2,211,880 -32,163 0.03% 385,104,224
2008-12-05 2008-12-03 171.372 2,244,043 +8,437 0.03% 384,565,924
2008-12-04 2008-12-02 167.210 2,235,606 +12,823 0.03% 373,814,576
2008-12-03 2008-12-01 173.037 2,222,783 +2,102 0.03% 384,623,401
2008-12-02 2008-11-28 169.112 2,220,681 -23,333 0.03% 375,544,510
2008-12-01 2008-11-27 165.307 2,244,014 -22,073 0.03% 370,950,539
2008-11-28 2008-11-26 163.047 2,266,087 -26,908 0.03% 369,478,931
2008-11-27 2008-11-25 158.171 2,292,995 -4,414 0.03% 362,685,667
2008-11-26 2008-11-24 156.982 2,297,409 +2,943 0.03% 360,651,625
2008-11-25 2008-11-21 160.550 2,294,466 -12,613 0.03% 368,375,755
2008-11-24 2008-11-20 155.793 2,307,079 +13,243 0.03% 359,425,931
2008-11-21 2008-11-19 158.171 2,293,836 -5,675 0.03% 362,818,689
2008-11-20 2008-11-18 157.695 2,299,511 -11,562 0.03% 362,622,427
2008-11-19 2008-11-17 163.999 2,311,073 -21,652 0.03% 379,012,536
2008-11-18 2008-11-14 161.858 2,332,725 -20,812 0.03% 377,569,855
2008-11-17 2008-11-13 156.149 2,353,537 +38,049 0.03% 367,503,433
2008-11-14 2008-11-12 163.642 2,315,488 -8,619 0.03% 378,910,476
2008-11-13 2008-11-11 161.977 2,324,107 +10,301 0.03% 376,451,360
2008-11-12 2008-11-10 170.777 2,313,806 +5,517 0.03% 395,145,488
2008-11-11 2008-11-07 161.977 2,308,289 -7,147 0.03% 373,889,211
2008-11-10 2008-11-06 156.387 2,315,436 +16,173 0.03% 362,104,714
2008-11-07 2008-11-05 170.302 2,299,263 +4,036 0.03% 391,568,108
2008-11-06 2008-11-04 169.826 2,295,227 -26,067 0.03% 389,788,925
2008-11-05 2008-11-03 168.399 2,321,294 -58,831 0.03% 390,903,039
2008-11-04 2008-10-31 161.263 2,380,125 -13,030 0.03% 383,826,627
2008-11-03 2008-10-30 161.977 2,393,155 -128,442 0.03% 387,635,533
2008-10-31 2008-10-29 143.068 2,521,597 -35,946 0.03% 360,758,814
2008-10-30 2008-10-28 143.900 2,557,543 -33,635 0.03% 368,030,625
2008-10-29 2008-10-27 127.964 2,591,178 -17,369 0.03% 331,577,584
2008-10-28 2008-10-24 136.765 2,608,547 -74,756 0.03% 356,756,710
2008-10-27 2008-10-23 146.279 2,683,303 +33,928 0.03% 392,509,771
2008-10-24 2008-10-22 152.106 2,649,375 +42,884 0.03% 402,985,688
2008-10-23 2008-10-21 160.669 2,606,491 +123,396 0.03% 418,781,244
2008-10-22 2008-10-20 169.112 2,483,095 -25,646 0.03% 419,921,950
2008-10-21 2008-10-17 157.220 2,508,741 +1,261 0.03% 394,423,631
2008-10-20 2008-10-16 166.020 2,507,480 +27,959 0.03% 416,292,456
2008-10-17 2008-10-15 172.204 2,479,521 -13,244 0.03% 426,984,389
2008-10-16 2008-10-14 183.027 2,492,765 -37,418 0.03% 456,242,357
2008-10-15 2008-10-13 177.913 2,530,183 -78,300 0.03% 450,151,987
2008-10-14 2008-10-10 157.933 2,608,483 +13,033 0.03% 411,966,337
2008-10-13 2008-10-09 165.069 2,595,450 -7,147 0.03% 428,427,932
2008-10-10 2008-10-08 158.171 2,602,597 +16,443 0.03% 411,655,773
2008-10-09 2008-10-06 172.680 2,586,154 +33,172 0.03% 446,577,300
2008-10-08 2008-10-03 183.383 2,552,982 -1,261 0.03% 468,174,517
2008-10-06 2008-10-02 189.568 2,554,243 +7,161 0.03% 484,201,548
2008-10-03 2008-09-30 182.908 2,547,082 +17,120 0.03% 465,880,901
2008-10-02 2008-09-29 178.389 2,529,962 +24,143 0.03% 451,316,178
2008-09-30 2008-09-26 185.048 2,505,819 +6,096 0.03% 463,697,693
2008-09-29 2008-09-25 191.114 2,499,723 +10,961 0.03% 477,730,982
2008-09-26 2008-09-24 195.276 2,488,762 -6,034 0.03% 485,995,406
2008-09-25 2008-09-23 191.470 2,494,796 -631 0.03% 477,679,451
2008-09-24 2008-09-22 199.795 2,495,427 -31,028 0.03% 498,574,194
2008-09-23 2008-09-19 199.795 2,526,455 -213,368 0.03% 504,773,438
2008-09-22 2008-09-18 174.107 2,739,823 -27,749 0.03% 477,022,900
2008-09-19 2008-09-17 166.972 2,767,572 -36,577 0.03% 462,106,077
2008-09-18 2008-09-16 170.420 2,804,149 -11,961 0.03% 477,884,474
2008-09-17 2008-09-12 181.481 2,816,110 -2,102 0.03% 511,069,299
2008-09-16 2008-09-11 186.387 2,818,212 +94,738 0.03% 525,277,348
2008-09-12 2008-09-10 196.795 2,723,474 +74,174 0.03% 535,967,021
2008-09-11 2008-09-09 203.331 2,649,300 -2,066 0.03% 538,684,790
2008-09-10 2008-09-08 207.930 2,651,366 -51,002 0.03% 551,298,911
2008-09-09 2008-09-05 198.490 2,702,368 +30,901 0.03% 536,392,418
2008-09-08 2008-09-04 203.331 2,671,467 +24,787 0.03% 543,192,029
2008-09-05 2008-09-03 209.140 2,646,680 +27,700 0.03% 553,527,837
2008-09-04 2008-09-02 214.829 2,618,980 +22,722 0.03% 562,632,521
2008-09-03 2008-09-01 211.803 2,596,258 +13,233 0.03% 549,895,529
2008-09-02 2008-08-29 216.886 2,583,025 +62,794 0.03% 560,222,964
2008-09-01 2008-08-28 218.944 2,520,231 +77,460 0.03% 551,789,216
2008-08-29 2008-08-27 233.710 2,442,771 -4,338 0.03% 570,899,052
2008-08-28 2008-08-26 225.843 2,447,109 -1,859 0.03% 552,661,544
2008-08-27 2008-08-25 228.263 2,448,968 -46,528 0.03% 559,009,375
2008-08-26 2008-08-21 220.275 2,495,496 +25,201 0.03% 549,695,977
2008-08-25 2008-08-20 228.747 2,470,295 -1,785 0.03% 565,073,468
2008-08-21 2008-08-19 221.607 2,472,080 -4,131 0.03% 547,829,176
2008-08-20 2008-08-18 224.632 2,476,211 -1,239 0.03% 556,237,050
2008-08-19 2008-08-15 226.206 2,477,450 +3,925 0.03% 560,413,375
2008-08-18 2008-08-14 229.474 2,473,525 -620 0.03% 567,608,551
2008-08-15 2008-08-13 224.632 2,474,145 +11,774 0.03% 555,772,959
2008-08-14 2008-08-12 228.747 2,462,371 +37,381 0.03% 563,260,873
2008-08-13 2008-08-11 239.640 2,424,990 -12,807 0.03% 581,124,833
2008-08-12 2008-08-08 242.303 2,437,797 +41,932 0.03% 590,684,947
2008-08-11 2008-08-07 246.660 2,395,865 +15,286 0.03% 590,963,714
2008-08-08 2008-08-05 247.628 2,380,579 +41,312 0.03% 589,498,250
2008-08-07 2008-08-04 252.953 2,339,267 +18,631 0.03% 591,725,619
2008-08-05 2008-08-01 256.100 2,320,636 +16,205 0.03% 594,315,396
2008-08-04 2008-07-31 253.922 2,304,431 -4,958 0.03% 585,144,982
2008-08-01 2008-07-30 255.616 2,309,389 -2,892 0.03% 590,317,012
2008-07-31 2008-07-29 251.743 2,312,281 +43,510 0.03% 582,100,856
2008-07-30 2008-07-28 258.763 2,268,771 +2,445 0.03% 587,073,741
2008-07-29 2008-07-25 259.731 2,266,326 -5,530 0.03% 588,635,420
2008-07-28 2008-07-24 265.783 2,271,856 +4,131 0.03% 603,819,909
2008-07-25 2008-07-23 266.267 2,267,725 -25,406 0.03% 603,819,815
2008-07-24 2008-07-22 258.763 2,293,131 -6,197 0.03% 593,377,205
2008-07-23 2008-07-21 257.795 2,299,328 -20,560 0.03% 592,754,451
2008-07-22 2008-07-18 252.227 2,319,888 +3,099 0.03% 585,138,973
2008-07-21 2008-07-17 254.648 2,316,789 -31,191 0.03% 589,965,357
2008-07-18 2008-07-16 248.354 2,347,980 -6,403 0.03% 583,130,882
2008-07-17 2008-07-15 244.481 2,354,383 +72,542 0.03% 575,602,637
2008-07-16 2008-07-14 254.164 2,281,841 +9,224 0.03% 579,961,236
2008-07-15 2008-07-11 254.648 2,272,617 -6,403 0.03% 578,717,052
2008-07-14 2008-07-10 247.870 2,279,020 +19,417 0.03% 564,901,049
2008-07-11 2008-07-09 252.227 2,259,603 -5,259 0.03% 569,933,454
2008-07-10 2008-07-08 248.596 2,264,862 +31,901 0.03% 563,036,405
2008-07-09 2008-07-07 255.616 2,232,961 +1,859 0.03% 570,780,785
2008-07-08 2008-07-04 251.259 2,231,102 -1,033 0.03% 560,584,476
2008-07-07 2008-07-03 246.418 2,232,135 -25,200 0.03% 550,037,784
2008-07-04 2008-07-02 248.354 2,257,335 +38,220 0.03% 560,618,809
2008-07-03 2008-06-30 253.680 2,219,115 +5,990 0.03% 562,944,240
2008-07-02 2008-06-27 252.711 2,213,125 +39,453 0.03% 559,281,857
2008-06-30 2008-06-26 257.068 2,173,672 +14,253 0.03% 558,782,525
2008-06-27 2008-06-25 260.215 2,159,419 +1,859 0.03% 561,913,764
2008-06-26 2008-06-24 258.521 2,157,560 +11,205 0.03% 557,774,201
2008-06-25 2008-06-23 260.457 2,146,355 +43,193 0.03% 559,033,861
2008-06-24 2008-06-20 257.795 2,103,162 +3,925 0.03% 542,183,906
2008-06-23 2008-06-19 259.005 2,099,237 +5,324 0.03% 543,712,776
2008-06-20 2008-06-18 262.878 2,093,913 +9,749 0.03% 550,443,499
2008-06-19 2008-06-17 260.457 2,084,164 +3,578 0.03% 542,835,760
2008-06-18 2008-06-16 260.215 2,080,586 -15,294 0.03% 541,400,215
2008-06-17 2008-06-13 254.164 2,095,880 -414 0.03% 532,696,693
2008-06-16 2008-06-12 260.699 2,096,294 +41,932 0.03% 546,502,537
2008-06-13 2008-06-11 263.604 2,054,362 +29,836 0.02% 541,538,255
2008-06-12 2008-06-10 267.235 2,024,526 +59,076 0.02% 541,024,236
2008-06-11 2008-06-06 278.128 1,965,450 +8,262 0.02% 546,646,179
2008-06-10 2008-06-05 276.675 1,957,188 +8,077 0.02% 541,505,738
2008-06-06 2008-06-04 274.981 1,949,111 +38,679 0.02% 535,968,409
2008-06-05 2008-06-03 278.370 1,910,432 +56,184 0.02% 531,806,587
2008-06-04 2008-06-02 284.663 1,854,248 +15,649 0.02% 527,836,513
2008-06-03 2008-05-30 277.644 1,838,599 +39,659 0.02% 510,475,291
2008-06-02 2008-05-29 277.402 1,798,940 +28,506 0.02% 499,028,770
2008-05-30 2008-05-28 273.287 1,770,434 +35,941 0.02% 483,835,769
2008-05-29 2008-05-27 277.644 1,734,493 +97,290 0.02% 481,570,924
2008-05-28 2008-05-26 278.128 1,637,203 +152,234 0.02% 455,351,581
2008-05-27 2008-05-23 302.818 1,484,969 +84,483 0.02% 449,675,250
2008-05-26 2008-05-22 314.921 1,400,486 +21,069 0.02% 441,042,414
2008-05-23 2008-05-21 320.004 1,379,417 +20,656 0.02% 441,419,299
2008-05-22 2008-05-20 316.373 1,358,761 +35,322 0.02% 429,875,752
2008-05-21 2008-05-19 325.814 1,323,439 -10,629 0.02% 431,194,563
2008-05-20 2008-05-16 324.119 1,334,068 -30,984 0.02% 432,397,159
2008-05-19 2008-05-15 319.762 1,365,052 -826 0.02% 436,492,013
2008-05-16 2008-05-14 320.730 1,365,878 +1,859 0.02% 438,078,638
2008-05-15 2008-05-13 321.941 1,364,019 -41,519 0.02% 439,133,277
2008-05-14 2008-05-09 312.500 1,405,538 +30,158 0.02% 439,231,139
2008-05-13 2008-05-08 317.584 1,375,380 +4,131 0.02% 436,798,188
2008-05-09 2008-05-07 320.730 1,371,249 +1,033 0.02% 439,801,281
2008-05-08 2008-05-06 329.929 1,370,216 -16,525 0.02% 452,073,634
2008-05-07 2008-05-05 325.330 1,386,741 +8,449 0.02% 451,147,872
2008-05-06 2008-05-02 329.445 1,378,292 -11,331 0.02% 454,070,877
2008-05-05 2008-04-30 327.475 1,389,623 +2,478 0.02% 455,067,097
2008-05-02 2008-04-29 332.115 1,387,145 -11,995 0.02% 460,691,748
2008-04-30 2008-04-28 331.382 1,399,140 -5,324 0.02% 463,650,449
2008-04-29 2008-04-25 329.429 1,404,464 -1,228 0.02% 462,670,943
2008-04-28 2008-04-24 332.115 1,405,692 -23,137 0.02% 466,851,486
2008-04-25 2008-04-23 329.429 1,428,829 -21,498 0.02% 470,697,477
2008-04-24 2008-04-22 322.103 1,450,327 +48,320 0.02% 467,154,344
2008-04-23 2008-04-21 328.940 1,402,007 -27,813 0.02% 461,176,790
2008-04-22 2008-04-18 321.126 1,429,820 -44,430 0.02% 459,152,322
2008-04-21 2008-04-17 315.021 1,474,250 -22,932 0.02% 464,419,569
2008-04-18 2008-04-16 311.114 1,497,182 -12,694 0.02% 465,793,785
2008-04-17 2008-04-15 310.381 1,509,876 -4,710 0.02% 468,636,916
2008-04-16 2008-04-14 307.695 1,514,586 +27,846 0.02% 466,030,293
2008-04-15 2008-04-11 319.417 1,486,740 -59,991 0.02% 474,889,355
2008-04-14 2008-04-10 311.358 1,546,731 -10,033 0.02% 481,586,871
2008-04-11 2008-04-09 306.962 1,556,764 -30,917 0.02% 477,867,750
2008-04-10 2008-04-08 307.206 1,587,681 -249,793 0.02% 487,745,816
2008-04-09 2008-04-07 313.556 1,837,474 -45,904 0.02% 576,150,430
2008-04-08 2008-04-03 302.322 1,883,378 -10,647 0.02% 569,387,334
2008-04-07 2008-04-02 297.194 1,894,025 +160,932 0.02% 562,893,132
2008-04-03 2008-04-01 287.426 1,733,093 -24,304 0.02% 498,136,076
2008-04-02 2008-03-31 282.786 1,757,397 +17,403 0.02% 496,967,633
2008-04-01 2008-03-28 288.891 1,739,994 -25,593 0.02% 502,669,066
2008-03-31 2008-03-27 281.809 1,765,587 -15,152 0.02% 497,559,010
2008-03-28 2008-03-26 276.681 1,780,739 -10,032 0.02% 492,696,917
2008-03-27 2008-03-25 274.728 1,790,771 -64,291 0.02% 491,974,099
2008-03-26 2008-03-20 254.459 1,855,062 +43,202 0.02% 472,036,751
2008-03-25 2008-03-19 262.762 1,811,860 -16,176 0.02% 476,087,274
2008-03-20 2008-03-18 255.191 1,828,036 -14,741 0.02% 466,498,980
2008-03-19 2008-03-17 250.307 1,842,777 +37,774 0.02% 461,260,550
2008-03-18 2008-03-14 262.273 1,805,003 +6,024 0.02% 473,403,946
2008-03-17 2008-03-13 259.831 1,798,979 +9,623 0.02% 467,430,865
2008-03-14 2008-03-12 275.460 1,789,356 -1,433 0.02% 492,896,254
2008-03-13 2008-03-11 270.088 1,790,789 +14,128 0.02% 483,670,065
2008-03-12 2008-03-10 271.309 1,776,661 +28,436 0.02% 482,023,589
2008-03-11 2008-03-07 268.867 1,748,225 +25,798 0.02% 470,039,450
2008-03-10 2008-03-06 280.588 1,722,427 -1,465 0.02% 483,293,014
2008-03-07 2008-03-05 279.367 1,723,892 +22,276 0.02% 481,599,185
2008-03-06 2008-03-04 277.902 1,701,616 +48,589 0.02% 472,882,766
2008-03-05 2008-03-03 283.519 1,653,027 +10,065 0.02% 468,664,255
2008-03-04 2008-02-29 293.043 1,642,962 -3,480 0.02% 481,458,024
2008-03-03 2008-02-28 294.264 1,646,442 -13,309 0.02% 484,488,137
2008-02-29 2008-02-27 292.798 1,659,751 -33,783 0.02% 485,972,603
2008-02-28 2008-02-26 284.007 1,693,534 +4,095 0.02% 480,975,881
2008-02-27 2008-02-25 282.054 1,689,439 -8,344 0.02% 476,512,353
2008-02-26 2008-02-22 283.519 1,697,783 +10,852 0.02% 481,353,423
2008-02-25 2008-02-21 286.205 1,686,931 -3,276 0.02% 482,808,153
2008-02-22 2008-02-20 283.275 1,690,207 +36,445 0.02% 478,792,732
2008-02-21 2008-02-19 291.089 1,653,762 -7,376 0.02% 481,392,066
2008-02-20 2008-02-18 288.159 1,661,138 +2,252 0.02% 478,671,295
2008-02-19 2008-02-15 294.264 1,658,886 -7,985 0.02% 488,149,954
2008-02-18 2008-02-14 293.043 1,666,871 -38,288 0.02% 488,464,382
2008-02-15 2008-02-13 283.030 1,705,159 -6,507 0.02% 482,611,850
2008-02-14 2008-02-12 280.100 1,711,666 -3,891 0.02% 479,437,617
2008-02-13 2008-02-11 275.216 1,715,557 +39,260 0.02% 472,148,628
2008-02-12 2008-02-06 285.228 1,676,297 +39,722 0.02% 478,127,226
2008-02-11 2008-02-04 301.346 1,636,575 -13,381 0.02% 493,174,640
2008-02-05 2008-02-01 287.182 1,649,956 -40,826 0.02% 473,837,413
2008-02-04 2008-01-31 279.123 1,690,782 -5,528 0.02% 471,936,438
2008-02-01 2008-01-30 277.414 1,696,310 +24,160 0.02% 470,579,732
2008-01-31 2008-01-29 287.914 1,672,150 -5,323 0.02% 481,436,156
2008-01-30 2008-01-28 285.961 1,677,473 +50,778 0.02% 479,691,583
2008-01-29 2008-01-25 300.369 1,626,695 -71,662 0.02% 488,608,376
2008-01-28 2008-01-24 283.519 1,698,357 -26,413 0.02% 481,516,163
2008-01-25 2008-01-23 293.775 1,724,770 +12,102 0.02% 506,694,839
2008-01-24 2008-01-22 265.936 1,712,668 +122,048 0.02% 455,460,509
2008-01-23 2008-01-21 287.426 1,590,620 +76,785 0.02% 457,185,624
2008-01-22 2008-01-18 300.369 1,513,835 +15,765 0.02% 454,708,756
2008-01-21 2008-01-17 299.148 1,498,070 +4,095 0.02% 448,144,282
2008-01-18 2008-01-16 289.380 1,493,975 +102,170 0.02% 432,325,990
2008-01-17 2008-01-15 304.764 1,391,805 +81,285 0.02% 424,172,630
2008-01-16 2008-01-14 317.951 1,310,520 +31,326 0.02% 416,681,579
2008-01-15 2008-01-11 326.987 1,279,194 +36,445 0.02% 418,279,572
2008-01-14 2008-01-10 329.917 1,242,749 -1,228 0.02% 410,004,323
2008-01-11 2008-01-09 333.580 1,243,977 -10,762 0.02% 414,966,191
2008-01-10 2008-01-08 327.231 1,254,739 -10,033 0.02% 410,589,519
2008-01-09 2008-01-07 327.964 1,264,772 +32,555 0.02% 414,799,209
2008-01-08 2008-01-04 331.382 1,232,217 -7,780 0.02% 408,335,095
2008-01-07 2008-01-03 324.056 1,239,997 +39,107 0.02% 401,828,949
2008-01-04 2008-01-02 332.603 1,200,890 +17,024 0.01% 399,420,177
2008-01-03 2007-12-31 336.755 1,183,866 -47,501 0.01% 398,672,683
2008-01-02 2007-12-27 338.464 1,231,367 +1,023 0.02% 416,773,795
2007-12-28 2007-12-24 346.279 1,230,344 -13,058 0.02% 426,042,035
2007-12-27 2007-12-20 329.185 1,243,402 -5,733 0.02% 409,308,834
2007-12-21 2007-12-19 330.650 1,249,135 +13,494 0.02% 413,026,299
2007-12-20 2007-12-18 325.522 1,235,641 +13,923 0.02% 402,227,837
2007-12-19 2007-12-17 325.766 1,221,718 +34,398 0.01% 397,993,946
2007-12-18 2007-12-14 335.045 1,187,320 +21,703 0.01% 397,806,210
2007-12-17 2007-12-13 335.534 1,165,617 +98,689 0.01% 391,104,011
2007-12-14 2007-12-12 349.209 1,066,928 +45,864 0.01% 372,581,095
2007-12-13 2007-12-11 355.314 1,021,064 -38,698 0.01% 362,798,616
2007-12-12 2007-12-10 343.348 1,059,762 +12,080 0.01% 363,867,551
2007-12-11 2007-12-07 347.500 1,047,682 +6,552 0.01% 364,069,290
2007-12-10 2007-12-06 355.803 1,041,130 -11,261 0.01% 370,436,845
2007-12-07 2007-12-05 353.849 1,052,391 -20,065 0.01% 372,387,569
2007-12-06 2007-12-04 346.523 1,072,456 -6,962 0.01% 371,630,665
2007-12-05 2007-12-03 343.593 1,079,418 -10,237 0.01% 370,880,003
2007-12-04 2007-11-30 342.860 1,089,655 +14,947 0.01% 373,599,071
2007-12-03 2007-11-29 342.127 1,074,708 -75,348 0.01% 367,687,005
2007-11-30 2007-11-28 328.452 1,150,056 -16,671 0.01% 377,738,226
2007-11-29 2007-11-27 324.056 1,166,727 +3,890 0.01% 378,085,337
2007-11-28 2007-11-26 329.185 1,162,837 +9,418 0.01% 382,788,074
2007-11-27 2007-11-23 316.242 1,153,419 +3,481 0.01% 364,759,435
2007-11-26 2007-11-22 308.916 1,149,938 +16,585 0.01% 355,234,073
2007-11-23 2007-11-21 315.021 1,133,353 +33,265 0.01% 357,029,887
2007-11-22 2007-11-20 328.208 1,100,088 +23,137 0.01% 361,057,491
2007-11-21 2007-11-19 321.859 1,076,951 -13,104 0.01% 346,625,906
2007-11-20 2007-11-16 325.277 1,090,055 +68,591 0.01% 354,570,256
2007-11-19 2007-11-15 340.906 1,021,464 +26,412 0.01% 348,223,557
2007-11-16 2007-11-14 343.837 995,052 +16,283 0.01% 342,135,466
2007-11-15 2007-11-13 314.777 978,769 +33,989 0.01% 308,093,678
2007-11-14 2007-11-12 315.998 944,780 +9,623 0.01% 298,548,320
2007-11-13 2007-11-09 334.557 935,157 +19,041 0.01% 312,863,400
2007-11-12 2007-11-08 336.755 916,116 +33,989 0.01% 308,506,557
2007-11-09 2007-11-07 349.942 882,127 +3,071 0.01% 308,693,134
2007-11-08 2007-11-06 346.523 879,056 +20,827 0.01% 304,613,118
2007-11-07 2007-11-05 345.790 858,229 +38,329 0.01% 296,767,339
2007-11-06 2007-11-02 371.676 819,900 +13,308 0.01% 304,737,011
2007-11-05 2007-11-01 384.619 806,592 -13,877 0.01% 310,230,243
2007-11-02 2007-10-31 383.398 820,469 -1,228 0.01% 314,565,792
2007-11-01 2007-10-30 385.840 821,697 -13,104 0.01% 317,043,207
2007-10-31 2007-10-29 388.037 834,801 -10,647 0.01% 323,933,991
2007-10-30 2007-10-26 376.560 845,448 -819 0.01% 318,361,791
2007-10-29 2007-10-25 373.141 846,267 -14,128 0.01% 315,776,949
2007-10-26 2007-10-24 366.303 860,395 +13,274 0.01% 315,165,595
2007-10-25 2007-10-23 365.571 847,121 -6,757 0.01% 309,682,677
2007-10-24 2007-10-22 347.256 853,878 +23,530 0.01% 296,513,919
2007-10-23 2007-10-18 361.175 830,348 +7,442 0.01% 299,901,047
2007-10-22 2007-10-17 361.175 822,906 +1,925 0.01% 297,213,182
2007-10-18 2007-10-16 349.942 820,981 +10,442 0.01% 287,295,591
2007-10-17 2007-10-15 345.790 810,539 +1,548 0.01% 280,276,596
2007-10-16 2007-10-12 326.254 808,991 -1,638 0.01% 263,936,718
2007-10-15 2007-10-11 329.917 810,629 -11,138 0.01% 267,440,484
2007-10-12 2007-10-10 322.347 821,767 -4,259 0.01% 264,894,104
2007-10-11 2007-10-09 316.730 826,026 -819 0.01% 261,627,480
2007-10-10 2007-10-08 314.044 826,845 +4,505 0.01% 259,665,790
2007-10-09 2007-10-05 317.219 822,340 +6,347 0.01% 260,861,646
2007-10-08 2007-10-04 309.160 815,993 -819 0.01% 252,272,437
2007-10-05 2007-10-03 316.975 816,812 +18,222 0.01% 258,908,594
2007-10-04 2007-10-02 330.650 798,590 -8,079 0.01% 264,053,663
2007-10-03 2007-09-28 310.869 806,669 +7,371 0.01% 250,768,762
2007-10-02 2007-09-27 315.021 799,298 +7,630 0.01% 251,795,579
2007-09-28 2007-09-25 295.729 791,668 +2,048 0.01% 234,119,128
2007-09-27 2007-09-24 288.403 789,620 +843 0.01% 227,728,666
2007-09-25 2007-09-21 272.530 788,777 -2,456 0.01% 214,965,169
2007-09-24 2007-09-20 275.216 791,233 -6,204 0.01% 217,759,932
2007-09-21 2007-09-19 271.064 797,437 -39,111 0.01% 216,156,861
2007-09-20 2007-09-18 259.343 836,548 -10,647 0.01% 216,952,693
2007-09-19 2007-09-17 260.808 847,195 +5,733 0.01% 220,955,238
2007-09-18 2007-09-14 264.959 841,462 -28,542 0.01% 222,953,303
2007-09-17 2007-09-13 255.924 870,004 +5,856 0.01% 222,654,869
2007-09-14 2007-09-12 251.040 864,148 +204 0.01% 216,935,640
2007-09-13 2007-09-11 247.377 863,944 +9,623 0.01% 213,719,772
2007-09-12 2007-09-10 249.086 854,321 +54,464 0.01% 212,799,654
2007-09-11 2007-09-07 246.644 799,857 +34,192 0.01% 197,280,149
2007-09-10 2007-09-06 252.749 765,665 -4,094 0.01% 193,521,316
2007-09-07 2007-09-05 257.878 769,759 +3,480 0.01% 198,503,586
2007-09-06 2007-09-04 253.482 766,279 +1,638 0.01% 194,237,885
2007-09-05 2007-09-03 255.191 764,641 +614 0.01% 195,129,771
2007-09-04 2007-08-31 261.126 764,027 -1,433 0.01% 199,507,076
2007-09-03 2007-08-30 251.518 765,460 -5,114 0.01% 192,527,147
2007-08-31 2007-08-29 244.497 770,574 -2,232 0.01% 188,403,340
2007-08-30 2007-08-28 246.222 772,806 +608 0.01% 190,281,697
2007-08-29 2007-08-27 247.823 772,198 -12,989 0.01% 191,368,470
2007-08-28 2007-08-24 237.969 785,187 -20,094 0.01% 186,850,368
2007-08-27 2007-08-23 236.245 805,281 -84,962 0.01% 190,243,484
2007-08-24 2007-08-22 226.268 890,243 -49,395 0.01% 201,433,389
2007-08-23 2007-08-21 217.769 939,638 -36,331 0.01% 204,623,999
2007-08-22 2007-08-20 216.414 975,969 -11,163 0.01% 211,213,426
2007-08-21 2007-08-17 199.539 987,132 +44,247 0.01% 196,971,767
2007-08-20 2007-08-16 199.170 942,885 +35,925 0.01% 187,794,333
2007-08-17 2007-08-15 207.299 906,960 +32,069 0.01% 188,012,180
2007-08-16 2007-08-14 212.965 874,891 +3,450 0.01% 186,321,374
2007-08-15 2007-08-13 210.871 871,441 +21,515 0.01% 183,761,905
2007-08-14 2007-08-10 208.531 849,926 +22,326 0.01% 177,235,946
2007-08-13 2007-08-09 216.784 827,600 +3,654 0.01% 179,410,099
2007-08-10 2007-08-08 219.124 823,946 -8,931 0.01% 180,546,234
2007-08-09 2007-08-07 211.364 832,877 +1,218 0.01% 176,040,214
2007-08-08 2007-08-06 211.857 831,659 +1,421 0.01% 176,192,523
2007-08-07 2007-08-03 218.262 830,238 +2,233 0.01% 181,209,124
2007-08-06 2007-08-02 215.429 828,005 -24,560 0.01% 178,376,034
2007-08-03 2007-08-01 215.552 852,565 +75,098 0.01% 183,771,976
2007-08-02 2007-07-31 224.543 777,467 +22,936 0.01% 174,575,128
2007-08-01 2007-07-30 222.326 754,531 +8,727 0.01% 167,752,125
2007-07-31 2007-07-27 220.109 745,804 +19,688 0.01% 164,158,357
2007-07-30 2007-07-26 225.898 726,116 -15,628 0.01% 164,028,409
2007-07-27 2007-07-25 229.717 741,744 -36,737 0.01% 170,390,985
2007-07-26 2007-07-24 229.963 778,481 +10,148 0.01% 179,021,862
2007-07-25 2007-07-23 230.456 768,333 +2,436 0.01% 177,066,747
2007-07-24 2007-07-20 229.594 765,897 +4,424 0.01% 175,844,995
2007-07-23 2007-07-19 224.051 761,473 -7,510 0.01% 170,608,610
2007-07-20 2007-07-18 222.203 768,983 +5,278 0.01% 170,870,468
2007-07-19 2007-07-17 225.159 763,705 +1,014 0.01% 171,955,298
2007-07-18 2007-07-16 224.667 762,691 +406 0.01% 171,351,216
2007-07-17 2007-07-13 226.514 762,285 +406 0.01% 172,668,390
2007-07-16 2007-07-12 219.370 761,879 -86,058 0.01% 167,133,558
2007-07-13 2007-07-11 211.610 847,937 +2,842 0.01% 179,432,241
2007-07-12 2007-07-10 213.088 845,095 +44,450 0.01% 180,079,954
2007-07-11 2007-07-09 214.320 800,645 -5,651 0.01% 171,594,348
2007-07-10 2007-07-06 212.965 806,296 +11,569 0.01% 171,713,023
2007-07-06 2007-07-04 213.335 794,727 -1,827 0.01% 169,542,894
2007-07-05 2007-07-03 213.827 796,554 -23,544 0.01% 170,325,111
2007-07-04 2007-06-29 206.807 820,098 -3,247 0.01% 169,601,694
2007-07-03 2007-06-28 209.147 823,345 -1,218 0.01% 172,200,050
2007-06-29 2007-06-27 205.575 824,563 +39,376 0.01% 169,509,450
2007-06-28 2007-06-26 208.901 785,187 -3,451 0.01% 164,025,996
2007-06-27 2007-06-25 207.546 788,638 +26,589 0.01% 163,678,388
2007-06-26 2007-06-22 208.531 762,049 0.01% 158,910,865

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top