History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 84.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 83.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 83.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 84.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 84.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 84.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 85.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 85.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 85.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 85.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 85.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 86.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 86.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 87.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 87.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 87.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 87.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 87.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 86.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 85.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 85.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 85.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 85.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 86.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 92.287 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.339 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 92.906 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.216 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 92.648 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 92.236 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 91.204 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.894 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 91.256 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 91.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 91.204 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.101 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.275 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 89.656 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 88.676 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 88.264 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 88.315 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 88.212 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 88.625 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 88.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 89.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 89.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 89.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 90.069 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 90.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 89.553 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 89.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.121 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 90.121 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 90.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.017 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.347 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.883 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 88.779 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.728 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 88.676 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 88.625 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.089 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 89.656 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 89.863 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 89.089 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 89.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 90.172 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 89.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 88.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 89.502 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.172 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 90.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 91.101 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 90.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 90.379 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 90.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 94.672 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 94.301 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 94.566 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.451 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.398 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 94.407 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 94.301 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 94.194 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.611 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 92.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 92.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.505 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 91.913 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.063 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 90.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 90.214 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 88.516 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 89.418 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.675 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 88.622 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 88.092 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 87.773 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 86.765 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.022 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 86.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 86.606 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 85.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 85.969 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 86.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 87.986 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 88.675 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 88.357 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 87.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 86.659 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 85.969 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 85.385 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 83.846 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 83.475 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 83.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 88.729 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 88.994 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 89.153 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 88.941 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 87.826 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 87.614 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 87.349 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 86.818 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 87.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 88.675 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 88.622 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.896 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 90.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 88.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 88.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 87.773 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 86.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 87.667 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 88.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 88.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 87.243 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 86.234 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 84.377 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 83.634 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 83.846 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 83.581 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 83.846 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 85.067 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 86.075 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 87.561 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 85.014 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 85.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 85.438 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 85.173 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 84.802 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 82.785 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 82.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 81.777 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 81.883 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 80.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 80.185 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 80.344 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 81.193 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 80.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 80.344 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 79.919 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 79.442 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 79.601 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 80.025 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 80.025 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 79.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 79.972 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 79.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 78.858 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 78.699 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 79.389 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 79.866 | 0 | -471 | ||
| 2024-10-24 | 2024-10-22 | 77.213 | 471 | -1,884 | 0.00% | 36,367 |
| 2024-09-02 | 2024-08-29 | 82.962 | 2,355 | +80 | 0.00% | 195,376 |
| 2024-07-11 | 2024-07-09 | 84.061 | 2,275 | -1,365 | 0.00% | 191,239 |
| 2024-06-06 | 2024-06-04 | 86.530 | 3,640 | +115 | 0.00% | 314,969 |
| 2024-04-16 | 2024-04-12 | 77.054 | 3,525 | -881 | 0.00% | 271,616 |
| 2024-03-25 | 2024-03-21 | 75.863 | 4,406 | -881 | 0.00% | 334,250 |
| 2024-03-22 | 2024-03-20 | 74.955 | 5,287 | -2,644 | 0.00% | 396,285 |
| 2024-03-19 | 2024-03-15 | 75.125 | 7,931 | -6,168 | 0.00% | 595,816 |
| 2024-03-18 | 2024-03-14 | 75.749 | 14,099 | -3,525 | 0.00% | 1,067,986 |
| 2024-03-11 | 2024-03-07 | 76.543 | 17,624 | -1,762 | 0.00% | 1,349,001 |
| 2024-03-08 | 2024-03-06 | 77.224 | 19,386 | -1,763 | 0.00% | 1,497,071 |
| 2024-03-07 | 2024-03-05 | 75.863 | 21,149 | -8,812 | 0.00% | 1,604,417 |
| 2024-03-06 | 2024-03-04 | 75.919 | 29,961 | -2,643 | 0.00% | 2,274,618 |
| 2024-03-05 | 2024-03-01 | 74.331 | 32,604 | -4,406 | 0.00% | 2,423,473 |
| 2024-03-04 | 2024-02-29 | 74.671 | 37,010 | -441 | 0.00% | 2,763,573 |
| 2024-02-29 | 2024-02-27 | 76.033 | 37,451 | -441 | 0.00% | 2,847,503 |
| 2024-02-27 | 2024-02-23 | 76.997 | 37,892 | -881 | 0.00% | 2,917,584 |
| 2024-02-26 | 2024-02-22 | 78.302 | 38,773 | -1,322 | 0.00% | 3,036,019 |
| 2024-02-22 | 2024-02-20 | 76.827 | 40,095 | -4,406 | 0.00% | 3,080,384 |
| 2024-02-21 | 2024-02-19 | 76.487 | 44,501 | -4,406 | 0.00% | 3,403,734 |
| 2024-01-19 | 2024-01-17 | 73.650 | 48,907 | +1,763 | 0.00% | 3,601,983 |
| 2024-01-18 | 2024-01-16 | 75.068 | 47,144 | -1,763 | 0.00% | 3,539,014 |
| 2023-10-31 | 2023-10-27 | 71.323 | 48,907 | +1,763 | 0.00% | 3,488,207 |
| 2023-10-05 | 2023-10-03 | 73.252 | 47,144 | +1,762 | 0.00% | 3,453,414 |
| 2023-09-05 | 2023-08-31 | 79.007 | 45,382 | -881 | 0.00% | 3,585,517 |
| 2023-09-04 | 2023-08-30 | 77.830 | 46,263 | +826 | 0.00% | 3,600,650 |
| 2023-08-23 | 2023-08-21 | 74.945 | 45,437 | +849 | 0.00% | 3,405,287 |
| 2023-08-02 | 2023-07-31 | 75.475 | 44,588 | +850 | 0.00% | 3,365,284 |
| 2023-07-24 | 2023-07-20 | 75.711 | 43,738 | -425 | 0.00% | 3,311,430 |
| 2023-07-20 | 2023-07-18 | 74.886 | 44,163 | -1,274 | 0.00% | 3,307,207 |
| 2023-07-13 | 2023-07-11 | 73.709 | 45,437 | +849 | 0.00% | 3,349,112 |
| 2023-06-09 | 2023-06-07 | 74.415 | 44,588 | -849 | 0.00% | 3,318,033 |
| 2023-06-07 | 2023-06-05 | 79.745 | 45,437 | +1,527 | 0.00% | 3,623,377 |
| 2023-06-02 | 2023-05-31 | 77.552 | 43,910 | +3,283 | 0.00% | 3,405,305 |
| 2023-06-01 | 2023-05-30 | 78.405 | 40,627 | +2,463 | 0.00% | 3,185,352 |
| 2023-05-30 | 2023-05-25 | 78.466 | 38,164 | -1,642 | 0.00% | 2,994,566 |
| 2023-05-29 | 2023-05-24 | 79.075 | 39,806 | +821 | 0.00% | 3,147,657 |
| 2023-05-25 | 2023-05-23 | 80.354 | 38,985 | -2,462 | 0.00% | 3,132,611 |
| 2023-05-23 | 2023-05-19 | 80.903 | 41,447 | +1,641 | 0.00% | 3,353,168 |
| 2023-05-22 | 2023-05-18 | 79.928 | 39,806 | -821 | 0.00% | 3,181,607 |
| 2023-05-19 | 2023-05-17 | 78.405 | 40,627 | +1,642 | 0.00% | 3,185,352 |
| 2023-05-16 | 2023-05-12 | 80.415 | 38,985 | +821 | 0.00% | 3,134,986 |
| 2023-03-20 | 2023-03-16 | 78.527 | 38,164 | -4,104 | 0.00% | 2,996,891 |
| 2023-03-15 | 2023-03-13 | 79.014 | 42,268 | -8,208 | 0.00% | 3,339,765 |
| 2023-03-09 | 2023-03-07 | 75.846 | 50,476 | -1,641 | 0.00% | 3,828,410 |
| 2023-03-08 | 2023-03-06 | 77.978 | 52,117 | +1,641 | 0.00% | 4,063,999 |
| 2023-01-16 | 2023-01-12 | 66.708 | 50,476 | -410 | 0.00% | 3,367,156 |
| 2023-01-11 | 2023-01-09 | 64.820 | 50,886 | +410 | 0.00% | 3,298,406 |
| 2023-01-06 | 2023-01-04 | 65.246 | 50,476 | -820 | 0.00% | 3,293,355 |
| 2022-12-09 | 2022-12-07 | 62.931 | 51,296 | +820 | 0.00% | 3,228,108 |
| 2022-12-06 | 2022-12-02 | 62.565 | 50,476 | -820 | 0.00% | 3,158,054 |
| 2022-12-01 | 2022-11-29 | 62.748 | 51,296 | -821 | 0.00% | 3,218,733 |
| 2022-09-06 | 2022-09-02 | 65.968 | 52,117 | +2,207 | 0.00% | 3,438,071 |
| 2022-08-26 | 2022-08-24 | 66.286 | 49,910 | -8,253 | 0.00% | 3,308,354 |
| 2022-08-24 | 2022-08-22 | 67.304 | 58,163 | -786 | 0.00% | 3,914,616 |
| 2022-08-18 | 2022-08-16 | 66.159 | 58,949 | -786 | 0.00% | 3,900,016 |
| 2022-08-17 | 2022-08-15 | 66.668 | 59,735 | +786 | 0.00% | 3,982,418 |
| 2022-08-15 | 2022-08-11 | 65.841 | 58,949 | +2,358 | 0.00% | 3,881,266 |
| 2022-08-09 | 2022-08-05 | 64.696 | 56,591 | -786 | 0.00% | 3,661,213 |
| 2022-08-08 | 2022-08-04 | 64.123 | 57,377 | -1,572 | 0.00% | 3,679,214 |
| 2022-08-05 | 2022-08-03 | 62.660 | 58,949 | +786 | 0.00% | 3,693,766 |
| 2022-08-03 | 2022-08-01 | 63.551 | 58,163 | -786 | 0.00% | 3,696,315 |
| 2022-08-01 | 2022-07-28 | 62.660 | 58,949 | +786 | 0.00% | 3,693,766 |
| 2022-07-20 | 2022-07-18 | 63.487 | 58,163 | -3,144 | 0.00% | 3,692,615 |
| 2022-06-29 | 2022-06-27 | 62.151 | 61,307 | -2,358 | 0.00% | 3,810,319 |
| 2022-06-27 | 2022-06-23 | 62.406 | 63,665 | +2,358 | 0.00% | 3,973,072 |
| 2022-06-21 | 2022-06-17 | 63.360 | 61,307 | -786 | 0.00% | 3,884,419 |
| 2022-06-20 | 2022-06-16 | 62.660 | 62,093 | -1,572 | 0.00% | 3,890,770 |
| 2022-06-17 | 2022-06-15 | 63.424 | 63,665 | -786 | 0.00% | 4,037,872 |
| 2022-06-08 | 2022-06-06 | 64.314 | 64,451 | +786 | 0.00% | 4,145,123 |
| 2022-05-31 | 2022-05-27 | 64.378 | 63,665 | +7,860 | 0.00% | 4,098,622 |
| 2022-05-30 | 2022-05-26 | 63.933 | 55,805 | +786 | 0.00% | 3,567,762 |
| 2022-05-27 | 2022-05-25 | 64.887 | 55,019 | -2,358 | 0.00% | 3,570,011 |
| 2022-05-25 | 2022-05-23 | 70.011 | 57,377 | +2,636 | 0.00% | 4,017,040 |
| 2022-05-20 | 2022-05-18 | 70.145 | 54,741 | -750 | 0.00% | 3,839,790 |
| 2022-05-19 | 2022-05-17 | 68.678 | 55,491 | +750 | 0.00% | 3,810,999 |
| 2022-05-16 | 2022-05-12 | 66.944 | 54,741 | +2,249 | 0.00% | 3,664,591 |
| 2022-05-10 | 2022-05-05 | 68.678 | 52,492 | -8,248 | 0.00% | 3,605,034 |
| 2022-05-06 | 2022-05-04 | 68.944 | 60,740 | +750 | 0.00% | 4,187,688 |
| 2022-05-03 | 2022-04-28 | 69.611 | 59,990 | +4,124 | 0.00% | 4,175,980 |
| 2022-04-29 | 2022-04-27 | 68.878 | 55,866 | -1,125 | 0.00% | 3,847,928 |
| 2022-04-27 | 2022-04-25 | 69.745 | 56,991 | +1,875 | 0.00% | 3,974,816 |
| 2022-04-25 | 2022-04-21 | 72.345 | 55,116 | +1,500 | 0.00% | 3,987,369 |
| 2022-04-22 | 2022-04-20 | 73.345 | 53,616 | +2,249 | 0.00% | 3,932,476 |
| 2022-04-20 | 2022-04-14 | 73.812 | 51,367 | +750 | 0.00% | 3,791,498 |
| 2022-04-14 | 2022-04-12 | 72.878 | 50,617 | +750 | 0.00% | 3,688,889 |
| 2022-04-13 | 2022-04-11 | 72.812 | 49,867 | -2,999 | 0.00% | 3,630,905 |
| 2022-04-08 | 2022-04-06 | 73.812 | 52,866 | -750 | 0.00% | 3,902,142 |
| 2022-04-06 | 2022-04-01 | 72.678 | 53,616 | +2,249 | 0.00% | 3,896,727 |
| 2022-04-01 | 2022-03-30 | 72.812 | 51,367 | -3,749 | 0.00% | 3,740,123 |
| 2022-03-31 | 2022-03-29 | 73.745 | 55,116 | +2,999 | 0.00% | 4,064,544 |
| 2022-03-30 | 2022-03-28 | 73.745 | 52,117 | +750 | 0.00% | 3,843,382 |
| 2022-03-29 | 2022-03-25 | 73.412 | 51,367 | +1,500 | 0.00% | 3,770,948 |
| 2022-03-28 | 2022-03-24 | 74.679 | 49,867 | -3,749 | 0.00% | 3,724,005 |
| 2022-03-25 | 2022-03-23 | 72.478 | 53,616 | -750 | 0.00% | 3,886,002 |
| 2022-03-24 | 2022-03-22 | 72.145 | 54,366 | -750 | 0.00% | 3,922,235 |
| 2022-03-18 | 2022-03-16 | 66.944 | 55,116 | -750 | 0.00% | 3,689,695 |
| 2022-03-17 | 2022-03-15 | 64.410 | 55,866 | +1,500 | 0.00% | 3,598,353 |
| 2022-03-16 | 2022-03-14 | 67.411 | 54,366 | +750 | 0.00% | 3,664,861 |
| 2022-03-11 | 2022-03-09 | 68.011 | 53,616 | +750 | 0.00% | 3,646,478 |
| 2022-03-10 | 2022-03-08 | 68.211 | 52,866 | +2,999 | 0.00% | 3,606,045 |
| 2022-03-07 | 2022-03-03 | 70.478 | 49,867 | +2,250 | 0.00% | 3,514,530 |
| 2022-02-25 | 2022-02-23 | 73.212 | 47,617 | +750 | 0.00% | 3,486,129 |
| 2022-02-24 | 2022-02-22 | 73.745 | 46,867 | -750 | 0.00% | 3,456,219 |
| 2022-02-23 | 2022-02-21 | 74.545 | 47,617 | -750 | 0.00% | 3,549,628 |
| 2022-02-17 | 2022-02-15 | 72.812 | 48,367 | +750 | 0.00% | 3,521,687 |
| 2022-02-16 | 2022-02-14 | 73.679 | 47,617 | -6,749 | 0.00% | 3,508,353 |
| 2022-02-14 | 2022-02-10 | 75.079 | 54,366 | +5,999 | 0.00% | 4,081,735 |
| 2022-02-11 | 2022-02-09 | 77.212 | 48,367 | -3,000 | 0.00% | 3,734,537 |
| 2022-02-04 | 2022-01-27 | 70.211 | 51,367 | +1,500 | 0.00% | 3,606,547 |
| 2022-01-28 | 2022-01-26 | 71.212 | 49,867 | -1,500 | 0.00% | 3,551,105 |
| 2022-01-17 | 2022-01-13 | 68.078 | 51,367 | +5,249 | 0.00% | 3,496,946 |
| 2022-01-13 | 2022-01-11 | 67.278 | 46,118 | -749 | 0.00% | 3,102,706 |
| 2022-01-07 | 2022-01-05 | 66.144 | 46,867 | -2,625 | 0.00% | 3,099,973 |
| 2021-12-29 | 2021-12-24 | 63.344 | 49,492 | -750 | 0.00% | 3,135,001 |
| 2021-12-07 | 2021-12-03 | 62.277 | 50,242 | -750 | 0.00% | 3,128,908 |
| 2021-11-25 | 2021-11-23 | 63.677 | 50,992 | -1,500 | 0.00% | 3,247,016 |
| 2021-11-10 | 2021-11-08 | 64.344 | 52,492 | +1,500 | 0.00% | 3,377,532 |
| 2021-10-25 | 2021-10-21 | 65.344 | 50,992 | -1,500 | 0.00% | 3,332,017 |
| 2021-10-21 | 2021-10-19 | 65.011 | 52,492 | -2,249 | 0.00% | 3,412,532 |
| 2021-10-19 | 2021-10-15 | 64.877 | 54,741 | -750 | 0.00% | 3,551,441 |
| 2021-10-15 | 2021-10-11 | 65.011 | 55,491 | -1,500 | 0.00% | 3,607,499 |
| 2021-10-11 | 2021-10-07 | 63.210 | 56,991 | -750 | 0.00% | 3,602,414 |
| 2021-09-28 | 2021-09-24 | 62.944 | 57,741 | -2,249 | 0.00% | 3,634,422 |
| 2021-09-23 | 2021-09-20 | 62.677 | 59,990 | +1,499 | 0.00% | 3,759,982 |
| 2021-09-21 | 2021-09-17 | 63.744 | 58,491 | +750 | 0.00% | 3,728,430 |
| 2021-09-20 | 2021-09-16 | 63.610 | 57,741 | +1,125 | 0.00% | 3,672,922 |
| 2021-09-14 | 2021-09-10 | 65.077 | 56,616 | -1,875 | 0.00% | 3,684,411 |
| 2021-09-13 | 2021-09-09 | 64.344 | 58,491 | +2,250 | 0.00% | 3,763,530 |
| 2021-09-10 | 2021-09-08 | 64.877 | 56,241 | +4,874 | 0.00% | 3,648,757 |
| 2021-09-07 | 2021-09-03 | 64.344 | 51,367 | -1,125 | 0.00% | 3,305,145 |
| 2021-09-02 | 2021-08-31 | 62.877 | 52,492 | +2,250 | 0.00% | 3,300,531 |
| 2021-08-25 | 2021-08-23 | 70.337 | 50,242 | +1,614 | 0.00% | 3,533,860 |
| 2021-08-24 | 2021-08-20 | 69.717 | 48,628 | +3,629 | 0.00% | 3,390,187 |
| 2021-08-19 | 2021-08-17 | 70.543 | 44,999 | +363 | 0.00% | 3,174,384 |
| 2021-08-17 | 2021-08-13 | 71.439 | 44,636 | +725 | 0.00% | 3,188,752 |
| 2021-08-13 | 2021-08-11 | 69.510 | 43,911 | -6,532 | 0.00% | 3,052,258 |
| 2021-08-05 | 2021-08-03 | 68.339 | 50,443 | -4,354 | 0.00% | 3,447,222 |
| 2021-07-29 | 2021-07-27 | 66.203 | 54,797 | +1,088 | 0.00% | 3,627,746 |
| 2021-07-26 | 2021-07-22 | 69.166 | 53,709 | -363 | 0.00% | 3,714,818 |
| 2021-07-19 | 2021-07-15 | 66.203 | 54,072 | -2,177 | 0.00% | 3,579,749 |
| 2021-07-16 | 2021-07-14 | 65.928 | 56,249 | -726 | 0.00% | 3,708,373 |
| 2021-07-02 | 2021-06-29 | 67.512 | 56,975 | +726 | 0.00% | 3,846,512 |
| 2021-06-30 | 2021-06-28 | 68.339 | 56,249 | -726 | 0.00% | 3,843,998 |
| 2021-06-29 | 2021-06-25 | 68.201 | 56,975 | -1,814 | 0.00% | 3,885,762 |
| 2021-06-28 | 2021-06-24 | 66.548 | 58,789 | +1,451 | 0.00% | 3,912,280 |
| 2021-06-25 | 2021-06-23 | 66.823 | 57,338 | +726 | 0.00% | 3,831,519 |
| 2021-06-24 | 2021-06-22 | 67.237 | 56,612 | -1,089 | 0.00% | 3,806,405 |
| 2021-06-23 | 2021-06-21 | 67.030 | 57,701 | -1,088 | 0.00% | 3,867,701 |
| 2021-06-01 | 2021-05-28 | 67.857 | 58,789 | +2,177 | 0.00% | 3,989,229 |
| 2021-05-25 | 2021-05-21 | 68.683 | 56,612 | +1,452 | 0.00% | 3,888,305 |
| 2021-05-24 | 2021-05-20 | 68.683 | 55,160 | +2,540 | 0.00% | 3,788,577 |
| 2021-05-21 | 2021-05-18 | 69.028 | 52,620 | -7,258 | 0.00% | 3,632,246 |
| 2021-05-18 | 2021-05-14 | 66.892 | 59,878 | +2,177 | 0.00% | 4,005,375 |
| 2021-05-17 | 2021-05-13 | 66.686 | 57,701 | +3,629 | 0.00% | 3,847,826 |
| 2021-05-12 | 2021-05-10 | 68.683 | 54,072 | -1,451 | 0.00% | 3,713,850 |
| 2021-05-03 | 2021-04-29 | 74.726 | 55,523 | +1,879 | 0.00% | 4,149,011 |
| 2021-04-28 | 2021-04-26 | 74.298 | 53,644 | +4,909 | 0.00% | 3,985,651 |
| 2021-04-26 | 2021-04-22 | 76.009 | 48,735 | +6,311 | 0.00% | 3,704,321 |
| 2021-04-23 | 2021-04-21 | 74.797 | 42,424 | +1,402 | 0.00% | 3,173,201 |
| 2021-04-22 | 2021-04-20 | 74.655 | 41,022 | +701 | 0.00% | 3,062,485 |
| 2021-04-21 | 2021-04-19 | 74.298 | 40,321 | +702 | 0.00% | 2,995,777 |
| 2021-04-19 | 2021-04-15 | 70.876 | 39,619 | +4,207 | 0.00% | 2,808,021 |
| 2021-04-07 | 2021-03-31 | 72.658 | 35,412 | +2,805 | 0.00% | 2,572,972 |
| 2021-03-29 | 2021-03-25 | 72.729 | 32,607 | +701 | 0.00% | 2,371,491 |
| 2021-03-23 | 2021-03-19 | 75.510 | 31,906 | -351 | 0.00% | 2,409,233 |
| 2021-03-16 | 2021-03-12 | 74.156 | 32,257 | -2,103 | 0.00% | 2,392,036 |
| 2021-03-15 | 2021-03-11 | 76.081 | 34,360 | +3,506 | 0.00% | 2,614,135 |
| 2021-03-10 | 2021-03-08 | 80.216 | 30,854 | -351 | 0.00% | 2,474,996 |
| 2021-03-09 | 2021-03-05 | 81.072 | 31,205 | +702 | 0.00% | 2,529,852 |
| 2021-02-26 | 2021-02-24 | 78.149 | 30,503 | -5,610 | 0.00% | 2,383,766 |
| 2021-02-25 | 2021-02-23 | 79.717 | 36,113 | -9,116 | 0.00% | 2,878,829 |
| 2021-02-24 | 2021-02-22 | 79.361 | 45,229 | -351 | 0.00% | 3,589,406 |
| 2021-02-22 | 2021-02-18 | 72.016 | 45,580 | +6,311 | 0.00% | 3,282,510 |
| 2021-02-04 | 2021-02-02 | 68.879 | 39,269 | -701 | 0.00% | 2,704,814 |
| 2021-02-01 | 2021-01-28 | 68.309 | 39,970 | -1,402 | 0.00% | 2,730,298 |
| 2021-01-28 | 2021-01-26 | 64.886 | 41,372 | +1,402 | 0.00% | 2,684,469 |
| 2021-01-22 | 2021-01-20 | 69.877 | 39,970 | -3,506 | 0.00% | 2,792,998 |
| 2021-01-21 | 2021-01-19 | 71.161 | 43,476 | -3,506 | 0.00% | 3,093,788 |
| 2021-01-20 | 2021-01-18 | 70.163 | 46,982 | -2,455 | 0.00% | 3,296,378 |
| 2021-01-18 | 2021-01-14 | 67.239 | 49,437 | -1,402 | 0.00% | 3,324,101 |
| 2021-01-15 | 2021-01-13 | 65.528 | 50,839 | -2,104 | 0.00% | 3,331,370 |
| 2021-01-14 | 2021-01-12 | 66.740 | 52,943 | -350 | 0.00% | 3,533,416 |
| 2021-01-13 | 2021-01-11 | 62.604 | 53,293 | -6,311 | 0.00% | 3,336,377 |
| 2021-01-12 | 2021-01-08 | 59.182 | 59,604 | +16,128 | 0.00% | 3,527,475 |
| 2021-01-08 | 2021-01-06 | 66.526 | 43,476 | +7,012 | 0.00% | 2,892,289 |
| 2021-01-07 | 2021-01-05 | 65.742 | 36,464 | -701 | 0.00% | 2,397,208 |
| 2020-12-30 | 2020-12-28 | 64.886 | 37,165 | +701 | 0.00% | 2,411,493 |
| 2020-12-23 | 2020-12-21 | 62.961 | 36,464 | +701 | 0.00% | 2,295,807 |
| 2020-12-16 | 2020-12-14 | 63.032 | 35,763 | -2,805 | 0.00% | 2,254,222 |
| 2020-12-15 | 2020-12-11 | 63.175 | 38,568 | +1,052 | 0.00% | 2,436,527 |
| 2020-12-14 | 2020-12-10 | 64.102 | 37,516 | +1,403 | 0.00% | 2,404,843 |
| 2020-12-09 | 2020-12-07 | 66.098 | 36,113 | +1,402 | 0.00% | 2,387,007 |
| 2020-12-04 | 2020-12-02 | 66.811 | 34,711 | -8,415 | 0.00% | 2,319,088 |
| 2020-12-03 | 2020-12-01 | 66.027 | 43,126 | +1,403 | 0.00% | 2,847,479 |
| 2020-12-02 | 2020-11-30 | 66.170 | 41,723 | +7,012 | 0.00% | 2,760,794 |
| 2020-11-27 | 2020-11-25 | 67.881 | 34,711 | +4,909 | 0.00% | 2,356,213 |
| 2020-11-24 | 2020-11-20 | 66.954 | 29,802 | +350 | 0.00% | 1,995,361 |
| 2020-11-23 | 2020-11-19 | 67.168 | 29,452 | +702 | 0.00% | 1,978,227 |
| 2020-11-20 | 2020-11-18 | 67.097 | 28,750 | +2,103 | 0.00% | 1,929,025 |
| 2020-11-09 | 2020-11-05 | 71.232 | 26,647 | -1,402 | 0.00% | 1,898,122 |
| 2020-11-06 | 2020-11-04 | 68.523 | 28,049 | +1,402 | 0.00% | 1,921,990 |
| 2020-11-04 | 2020-11-02 | 69.236 | 26,647 | -701 | 0.00% | 1,844,922 |
| 2020-11-02 | 2020-10-29 | 68.594 | 27,348 | +1,403 | 0.00% | 1,875,906 |
| 2020-10-28 | 2020-10-23 | 72.587 | 25,945 | -1,403 | 0.00% | 1,883,267 |
| 2020-10-27 | 2020-10-22 | 72.016 | 27,348 | +1,403 | 0.00% | 1,969,506 |
| 2020-10-15 | 2020-10-12 | 72.444 | 25,945 | -1,403 | 0.00% | 1,879,567 |
| 2020-10-09 | 2020-10-07 | 71.874 | 27,348 | -1,402 | 0.00% | 1,965,606 |
| 2020-10-05 | 2020-09-29 | 69.806 | 28,750 | +3,506 | 0.00% | 2,006,924 |
| 2020-09-24 | 2020-09-22 | 73.443 | 25,244 | +701 | 0.00% | 1,853,983 |
| 2020-09-22 | 2020-09-18 | 74.797 | 24,543 | +701 | 0.00% | 1,835,750 |
| 2020-09-18 | 2020-09-16 | 75.724 | 23,842 | +1,403 | 0.00% | 1,805,417 |
| 2020-09-04 | 2020-09-02 | 75.653 | 22,439 | +701 | 0.00% | 1,697,576 |
| 2020-09-03 | 2020-09-01 | 76.722 | 21,738 | +701 | 0.00% | 1,667,794 |
| 2020-08-27 | 2020-08-25 | 85.428 | 21,037 | +546 | 0.00% | 1,797,156 |
| 2020-08-24 | 2020-08-20 | 84.330 | 20,491 | +1,025 | 0.00% | 1,728,012 |
| 2020-08-21 | 2020-08-19 | 86.160 | 19,466 | +683 | 0.00% | 1,677,198 |
| 2020-07-08 | 2020-07-06 | 84.843 | 18,783 | -3,074 | 0.00% | 1,593,600 |
| 2020-07-07 | 2020-07-03 | 80.011 | 21,857 | +683 | 0.00% | 1,748,806 |
| 2020-07-06 | 2020-07-02 | 79.792 | 21,174 | -1,024 | 0.00% | 1,689,509 |
| 2020-06-30 | 2020-06-26 | 78.181 | 22,198 | +1,024 | 0.00% | 1,735,466 |
| 2020-06-23 | 2020-06-19 | 79.426 | 21,174 | +683 | 0.00% | 1,681,759 |
| 2020-06-15 | 2020-06-11 | 80.158 | 20,491 | +1,025 | 0.00% | 1,642,511 |
| 2020-06-11 | 2020-06-09 | 81.841 | 19,466 | -1,366 | 0.00% | 1,593,124 |
| 2020-06-08 | 2020-06-04 | 79.792 | 20,832 | +2,732 | 0.00% | 1,662,220 |
| 2020-06-05 | 2020-06-03 | 80.450 | 18,100 | +1,366 | 0.00% | 1,456,154 |
| 2020-05-27 | 2020-05-25 | 79.352 | 16,734 | -7,514 | 0.00% | 1,327,884 |
| 2020-05-26 | 2020-05-22 | 84.810 | 24,248 | +5,465 | 0.00% | 2,056,469 |
| 2020-05-25 | 2020-05-21 | 87.151 | 18,783 | -5,383 | 0.00% | 1,636,957 |
| 2020-05-22 | 2020-05-20 | 84.432 | 24,166 | +1,987 | 0.00% | 2,040,389 |
| 2020-05-11 | 2020-05-07 | 89.266 | 22,179 | +2,648 | 0.00% | 1,979,821 |
| 2020-05-08 | 2020-05-06 | 90.172 | 19,531 | +662 | 0.00% | 1,761,145 |
| 2020-05-06 | 2020-05-04 | 90.776 | 18,869 | +2,648 | 0.00% | 1,712,852 |
| 2020-02-21 | 2020-02-19 | 101.273 | 16,221 | -1,324 | 0.00% | 1,642,755 |
| 2019-08-29 | 2019-08-27 | 101.121 | 17,545 | +406 | 0.00% | 1,774,163 |
| 2019-07-31 | 2019-07-29 | 103.904 | 17,139 | +647 | 0.00% | 1,780,808 |
| 2019-07-09 | 2019-07-05 | 109.625 | 16,492 | +647 | 0.00% | 1,807,932 |
| 2019-07-08 | 2019-07-04 | 110.089 | 15,845 | -1,294 | 0.00% | 1,744,354 |
| 2019-06-27 | 2019-06-25 | 108.542 | 17,139 | -647 | 0.00% | 1,860,309 |
| 2019-06-25 | 2019-06-21 | 109.779 | 17,786 | -970 | 0.00% | 1,952,536 |
| 2019-06-17 | 2019-06-13 | 106.610 | 18,756 | +647 | 0.00% | 1,999,572 |
| 2019-06-12 | 2019-06-10 | 108.311 | 18,109 | +970 | 0.00% | 1,961,395 |
| 2019-05-27 | 2019-05-23 | 113.634 | 17,139 | +325 | 0.00% | 1,947,567 |
| 2019-05-17 | 2019-05-15 | 113.240 | 16,814 | +317 | 0.00% | 1,904,011 |
| 2019-05-09 | 2019-05-07 | 115.761 | 16,497 | +1,269 | 0.00% | 1,909,715 |
| 2019-02-08 | 2019-01-31 | 129.709 | 15,228 | +1,269 | 0.00% | 1,975,215 |
| 2019-01-17 | 2019-01-15 | 128.606 | 13,959 | -1,269 | 0.00% | 1,795,214 |
| 2019-01-11 | 2019-01-09 | 125.769 | 15,228 | -1,903 | 0.00% | 1,915,215 |
| 2019-01-03 | 2018-12-31 | 118.756 | 17,131 | +3,172 | 0.00% | 2,034,406 |
| 2018-08-30 | 2018-08-28 | 120.023 | 13,959 | +340 | 0.00% | 1,675,403 |
| 2018-08-21 | 2018-08-17 | 118.408 | 13,619 | -619 | 0.00% | 1,612,595 |
| 2018-06-21 | 2018-06-19 | 111.865 | 14,238 | +309 | 0.00% | 1,592,740 |
| 2018-05-24 | 2018-05-21 | 121.108 | 13,929 | +302 | 0.00% | 1,686,909 |
| 2018-04-17 | 2018-04-13 | 121.768 | 13,627 | -303 | 0.00% | 1,659,334 |
| 2018-04-11 | 2018-04-09 | 121.355 | 13,930 | -303 | 0.00% | 1,690,480 |
| 2018-03-23 | 2018-03-21 | 119.374 | 14,233 | -303 | 0.00% | 1,699,051 |
| 2018-03-01 | 2018-02-27 | 121.933 | 14,536 | +303 | 0.00% | 1,772,422 |
| 2018-02-20 | 2018-02-13 | 121.438 | 14,233 | +606 | 0.00% | 1,728,426 |
| 2018-02-08 | 2018-02-06 | 128.538 | 13,627 | -1,212 | 0.00% | 1,751,582 |
| 2018-02-07 | 2018-02-05 | 131.922 | 14,839 | -1,817 | 0.00% | 1,957,596 |
| 2018-02-02 | 2018-01-31 | 136.380 | 16,656 | -4,845 | 0.00% | 2,271,551 |
| 2018-01-31 | 2018-01-29 | 136.215 | 21,501 | +1,211 | 0.00% | 2,928,763 |
| 2018-01-30 | 2018-01-26 | 135.885 | 20,290 | +1,817 | 0.00% | 2,757,106 |
| 2018-01-29 | 2018-01-25 | 136.298 | 18,473 | -4,239 | 0.00% | 2,517,829 |
| 2018-01-26 | 2018-01-24 | 136.711 | 22,712 | +6,056 | 0.00% | 3,104,970 |
| 2018-01-23 | 2018-01-19 | 132.913 | 16,656 | +1,212 | 0.00% | 2,213,799 |
| 2018-01-22 | 2018-01-18 | 134.482 | 15,444 | -303 | 0.00% | 2,076,933 |
| 2018-01-16 | 2018-01-12 | 128.373 | 15,747 | +303 | 0.00% | 2,021,482 |
| 2018-01-04 | 2018-01-02 | 130.849 | 15,444 | -606 | 0.00% | 2,020,834 |
| 2018-01-03 | 2017-12-29 | 130.849 | 16,050 | -303 | 0.00% | 2,100,129 |
| 2017-12-13 | 2017-12-11 | 125.318 | 16,353 | +303 | 0.00% | 2,049,325 |
| 2017-12-08 | 2017-12-06 | 127.712 | 16,050 | -606 | 0.00% | 2,049,779 |
| 2017-11-27 | 2017-11-23 | 130.519 | 16,656 | +606 | 0.00% | 2,173,923 |
| 2017-10-09 | 2017-10-04 | 130.519 | 16,050 | +606 | 0.00% | 2,094,829 |
| 2017-08-31 | 2017-08-29 | 153.861 | 15,444 | +843 | 0.00% | 2,376,222 |
| 2017-07-25 | 2017-07-21 | 147.137 | 14,601 | -573 | 0.00% | 2,148,344 |
| 2017-07-21 | 2017-07-19 | 144.779 | 15,174 | +573 | 0.00% | 2,196,878 |
| 2017-07-07 | 2017-07-05 | 141.636 | 14,601 | +3,722 | 0.00% | 2,068,020 |
| 2017-06-02 | 2017-05-31 | 153.169 | 10,879 | +155 | 0.00% | 1,666,321 |
| 2017-05-15 | 2017-05-11 | 151.042 | 10,724 | -1,975 | 0.00% | 1,619,779 |
| 2017-05-12 | 2017-05-10 | 151.397 | 12,699 | +1,975 | 0.00% | 1,922,588 |
| 2017-04-25 | 2017-04-21 | 148.562 | 10,724 | -564 | 0.00% | 1,593,179 |
| 2017-04-10 | 2017-04-06 | 152.106 | 11,288 | +564 | 0.00% | 1,716,967 |
| 2017-03-22 | 2017-03-20 | 160.078 | 10,724 | -1,975 | 0.00% | 1,716,681 |
| 2017-03-07 | 2017-03-03 | 150.777 | 12,699 | -1,411 | 0.00% | 1,914,713 |
| 2017-02-22 | 2017-02-20 | 154.409 | 14,110 | +282 | 0.00% | 2,178,708 |
| 2017-02-21 | 2017-02-17 | 153.434 | 13,828 | +1,129 | 0.00% | 2,121,690 |
| 2017-02-20 | 2017-02-16 | 155.649 | 12,699 | +1,411 | 0.00% | 1,976,587 |
| 2017-02-02 | 2017-01-27 | 155.649 | 11,288 | -565 | 0.00% | 1,756,966 |
| 2017-01-26 | 2017-01-24 | 154.143 | 11,853 | -282 | 0.00% | 1,827,057 |
| 2017-01-20 | 2017-01-18 | 153.169 | 12,135 | -564 | 0.00% | 1,858,700 |
| 2017-01-16 | 2017-01-12 | 150.334 | 12,699 | -565 | 0.00% | 1,909,088 |
| 2016-12-30 | 2016-12-28 | 143.601 | 13,264 | -1,128 | 0.00% | 1,904,724 |
| 2016-12-16 | 2016-12-14 | 145.639 | 14,392 | +564 | 0.00% | 2,096,030 |
| 2016-12-15 | 2016-12-13 | 145.196 | 13,828 | +282 | 0.00% | 2,007,765 |
| 2016-11-24 | 2016-11-22 | 149.536 | 13,546 | +282 | 0.00% | 2,025,621 |
| 2016-11-18 | 2016-11-16 | 149.536 | 13,264 | +283 | 0.00% | 1,983,451 |
| 2016-11-15 | 2016-11-11 | 149.271 | 12,981 | +282 | 0.00% | 1,937,683 |
| 2016-11-11 | 2016-11-09 | 153.789 | 12,699 | +282 | 0.00% | 1,952,962 |
| 2016-11-04 | 2016-11-02 | 155.472 | 12,417 | +282 | 0.00% | 1,930,494 |
| 2016-10-26 | 2016-10-24 | 161.053 | 12,135 | +282 | 0.00% | 1,954,377 |
| 2016-09-13 | 2016-09-09 | 173.632 | 11,853 | -564 | 0.00% | 2,058,064 |
| 2016-09-12 | 2016-09-08 | 170.532 | 12,417 | +564 | 0.00% | 2,117,493 |
| 2016-09-08 | 2016-09-06 | 169.203 | 11,853 | -282 | 0.00% | 2,005,563 |
| 2016-09-05 | 2016-09-01 | 167.608 | 12,135 | +282 | 0.00% | 2,033,928 |
| 2016-09-01 | 2016-08-30 | 174.304 | 11,853 | +185 | 0.00% | 2,066,026 |
| 2016-07-05 | 2016-06-30 | 159.546 | 11,668 | -278 | 0.00% | 1,861,585 |
| 2016-07-04 | 2016-06-29 | 157.836 | 11,946 | -278 | 0.00% | 1,885,515 |
| 2016-06-30 | 2016-06-28 | 153.877 | 12,224 | +278 | 0.00% | 1,880,993 |
| 2016-06-28 | 2016-06-24 | 150.728 | 11,946 | +278 | 0.00% | 1,800,591 |
| 2016-06-02 | 2016-05-31 | 161.594 | 11,668 | +154 | 0.00% | 1,885,480 |
| 2016-03-30 | 2016-03-24 | 151.928 | 11,514 | -274 | 0.00% | 1,749,295 |
| 2016-03-23 | 2016-03-21 | 153.934 | 11,788 | -274 | 0.00% | 1,814,573 |
| 2016-03-21 | 2016-03-17 | 154.207 | 12,062 | +274 | 0.00% | 1,860,051 |
| 2016-02-22 | 2016-02-18 | 154.025 | 11,788 | -274 | 0.00% | 1,815,648 |
| 2016-02-12 | 2016-02-05 | 154.299 | 12,062 | +274 | 0.00% | 1,861,151 |
| 2016-01-29 | 2016-01-27 | 152.657 | 11,788 | -274 | 0.00% | 1,799,523 |
| 2016-01-26 | 2016-01-22 | 150.742 | 12,062 | -274 | 0.00% | 1,818,252 |
| 2016-01-25 | 2016-01-21 | 145.909 | 12,336 | +274 | 0.00% | 1,799,933 |
| 2016-01-22 | 2016-01-20 | 145.909 | 12,062 | -10,692 | 0.00% | 1,759,953 |
| 2016-01-21 | 2016-01-19 | 151.016 | 22,754 | -274 | 0.00% | 3,436,212 |
| 2016-01-12 | 2016-01-08 | 149.648 | 23,028 | -274 | 0.00% | 3,446,091 |
| 2016-01-11 | 2016-01-07 | 146.638 | 23,302 | +548 | 0.00% | 3,416,970 |
| 2015-12-28 | 2015-12-22 | 161.138 | 22,754 | +274 | 0.00% | 3,666,538 |
| 2015-12-15 | 2015-12-11 | 163.418 | 22,480 | -274 | 0.00% | 3,673,637 |
| 2015-11-17 | 2015-11-13 | 165.151 | 22,754 | -274 | 0.00% | 3,757,838 |
| 2015-11-11 | 2015-11-09 | 166.336 | 23,028 | +274 | 0.00% | 3,830,390 |
| 2015-11-10 | 2015-11-06 | 170.166 | 22,754 | +274 | 0.00% | 3,871,964 |
| 2015-09-09 | 2015-09-07 | 162.871 | 22,480 | +823 | 0.00% | 3,661,337 |
| 2015-09-07 | 2015-09-02 | 170.176 | 21,657 | +361 | 0.00% | 3,685,492 |
| 2015-09-04 | 2015-09-01 | 172.030 | 21,296 | +269 | 0.00% | 3,663,558 |
| 2015-08-27 | 2015-08-25 | 171.845 | 21,027 | +270 | 0.00% | 3,613,382 |
| 2015-08-13 | 2015-08-11 | 190.671 | 20,757 | -539 | 0.00% | 3,957,754 |
| 2015-08-12 | 2015-08-10 | 189.372 | 21,296 | +539 | 0.00% | 4,032,876 |
| 2015-08-11 | 2015-08-07 | 187.147 | 20,757 | +539 | 0.00% | 3,884,605 |
| 2015-07-30 | 2015-07-28 | 181.304 | 20,218 | -270 | 0.00% | 3,665,608 |
| 2015-07-29 | 2015-07-27 | 179.357 | 20,488 | +270 | 0.00% | 3,674,660 |
| 2015-07-15 | 2015-07-13 | 177.595 | 20,218 | +1,078 | 0.00% | 3,590,609 |
| 2015-07-06 | 2015-07-02 | 186.034 | 19,140 | -1,617 | 0.00% | 3,560,689 |
| 2015-06-04 | 2015-06-02 | 193.220 | 20,757 | +274 | 0.00% | 4,010,667 |
| 2015-05-27 | 2015-05-22 | 198.859 | 20,483 | +1,596 | 0.00% | 4,073,223 |
| 2015-04-23 | 2015-04-21 | 217.842 | 18,887 | -532 | 0.00% | 4,114,389 |
| 2015-04-13 | 2015-04-09 | 206.565 | 19,419 | -1,064 | 0.00% | 4,011,285 |
| 2015-04-09 | 2015-04-02 | 193.220 | 20,483 | +1,064 | 0.00% | 3,957,725 |
| 2015-04-02 | 2015-03-31 | 190.213 | 19,419 | -532 | 0.00% | 3,693,740 |
| 2015-04-01 | 2015-03-30 | 188.897 | 19,951 | +532 | 0.00% | 3,768,684 |
| 2015-03-26 | 2015-03-24 | 190.589 | 19,419 | -1,064 | 0.00% | 3,701,040 |
| 2015-03-25 | 2015-03-23 | 187.111 | 20,483 | -532 | 0.00% | 3,832,603 |
| 2015-03-24 | 2015-03-20 | 184.856 | 21,015 | +1,596 | 0.00% | 3,884,747 |
| 2015-03-20 | 2015-03-18 | 194.536 | 19,419 | -1,064 | 0.00% | 3,777,689 |
| 2015-03-11 | 2015-03-09 | 191.340 | 20,483 | +266 | 0.00% | 3,919,226 |
| 2015-03-06 | 2015-03-04 | 190.025 | 20,217 | +1,064 | 0.00% | 3,841,730 |
| 2015-03-05 | 2015-03-03 | 192.656 | 19,153 | +266 | 0.00% | 3,689,943 |
| 2015-02-23 | 2015-02-16 | 200.550 | 18,887 | -5,321 | 0.00% | 3,787,794 |
| 2015-01-26 | 2015-01-22 | 194.160 | 24,208 | -2,660 | 0.00% | 4,700,220 |
| 2015-01-23 | 2015-01-21 | 191.904 | 26,868 | +1,064 | 0.00% | 5,156,085 |
| 2015-01-22 | 2015-01-20 | 184.480 | 25,804 | +1,064 | 0.00% | 4,760,322 |
| 2015-01-02 | 2014-12-29 | 174.048 | 24,740 | -1,596 | 0.00% | 4,305,956 |
| 2014-12-30 | 2014-12-24 | 171.887 | 26,336 | -532 | 0.00% | 4,526,812 |
| 2014-10-31 | 2014-10-29 | 176.586 | 26,868 | -266 | 0.00% | 4,744,507 |
| 2014-10-27 | 2014-10-23 | 165.590 | 27,134 | +266 | 0.00% | 4,493,127 |
| 2014-10-08 | 2014-10-06 | 172.827 | 26,868 | +532 | 0.00% | 4,643,506 |
| 2014-10-07 | 2014-10-03 | 174.518 | 26,336 | +1,596 | 0.00% | 4,596,113 |
| 2014-10-06 | 2014-09-30 | 168.692 | 24,740 | -532 | 0.00% | 4,173,430 |
| 2014-09-08 | 2014-09-04 | 188.897 | 25,272 | +266 | 0.00% | 4,773,804 |
| 2014-09-04 | 2014-09-02 | 187.030 | 25,006 | -145 | 0.00% | 4,676,876 |
| 2014-08-22 | 2014-08-20 | 180.732 | 25,151 | -15,719 | 0.00% | 4,545,596 |
| 2014-08-20 | 2014-08-18 | 183.881 | 40,870 | -524 | 0.00% | 7,515,224 |
| 2014-08-19 | 2014-08-15 | 178.251 | 41,394 | -786 | 0.00% | 7,378,530 |
| 2014-08-18 | 2014-08-14 | 168.518 | 42,180 | +262 | 0.00% | 7,108,089 |
| 2014-08-15 | 2014-08-13 | 166.705 | 41,918 | -2,620 | 0.00% | 6,987,938 |
| 2014-08-14 | 2014-08-12 | 163.461 | 44,538 | +2,620 | 0.00% | 7,280,206 |
| 2014-08-04 | 2014-07-31 | 163.938 | 41,918 | -524 | 0.00% | 6,871,939 |
| 2014-07-29 | 2014-07-25 | 160.407 | 42,442 | -2,620 | 0.00% | 6,807,994 |
| 2014-07-28 | 2014-07-24 | 162.506 | 45,062 | +2,620 | 0.00% | 7,322,860 |
| 2014-07-16 | 2014-07-14 | 149.910 | 42,442 | -1,048 | 0.00% | 6,362,497 |
| 2014-06-03 | 2014-05-29 | 145.330 | 43,490 | -262 | 0.00% | 6,320,405 |
| 2014-05-29 | 2014-05-27 | 144.376 | 43,752 | +5,239 | 0.00% | 6,316,732 |
| 2014-05-27 | 2014-05-23 | 150.579 | 38,513 | +806 | 0.00% | 5,799,267 |
| 2014-05-22 | 2014-05-20 | 152.139 | 37,707 | -7,695 | 0.00% | 5,736,700 |
| 2014-05-21 | 2014-05-19 | 149.410 | 45,402 | +2,565 | 0.00% | 6,783,509 |
| 2014-05-14 | 2014-05-12 | 146.486 | 42,837 | -1,283 | 0.00% | 6,275,023 |
| 2014-05-13 | 2014-05-09 | 145.219 | 44,120 | +1,283 | 0.00% | 6,407,064 |
| 2014-05-12 | 2014-05-08 | 146.584 | 42,837 | -5,387 | 0.00% | 6,279,198 |
| 2014-04-25 | 2014-04-23 | 136.447 | 48,224 | -513 | 0.00% | 6,580,040 |
| 2014-04-08 | 2014-04-04 | 138.592 | 48,737 | -256 | 0.00% | 6,754,538 |
| 2014-04-03 | 2014-04-01 | 138.397 | 48,993 | -2,565 | 0.00% | 6,780,468 |
| 2014-04-01 | 2014-03-28 | 136.252 | 51,558 | +2,308 | 0.00% | 7,024,906 |
| 2014-03-28 | 2014-03-26 | 131.477 | 49,250 | +7,696 | 0.00% | 6,475,234 |
| 2014-03-26 | 2014-03-24 | 130.990 | 41,554 | +2,565 | 0.00% | 5,443,138 |
| 2014-03-18 | 2014-03-14 | 135.473 | 38,989 | +5,130 | 0.00% | 5,281,949 |
| 2014-03-17 | 2014-03-13 | 136.740 | 33,859 | +256 | 0.00% | 4,629,873 |
| 2014-02-05 | 2014-01-30 | 144.342 | 33,603 | +2,565 | 0.00% | 4,850,320 |
| 2014-01-29 | 2014-01-27 | 146.096 | 31,038 | +2,565 | 0.00% | 4,534,534 |
| 2014-01-22 | 2014-01-20 | 149.410 | 28,473 | -513 | 0.00% | 4,254,149 |
| 2014-01-21 | 2014-01-17 | 151.749 | 28,986 | +513 | 0.00% | 4,398,597 |
| 2014-01-17 | 2014-01-15 | 150.385 | 28,473 | -1,026 | 0.00% | 4,281,899 |
| 2013-12-17 | 2013-12-13 | 158.474 | 29,499 | +513 | 0.00% | 4,674,822 |
| 2013-12-13 | 2013-12-11 | 158.669 | 28,986 | +5,131 | 0.00% | 4,599,175 |
| 2013-12-06 | 2013-12-04 | 164.127 | 23,855 | +5,130 | 0.00% | 3,915,244 |
| 2013-12-05 | 2013-12-03 | 162.665 | 18,725 | -10,261 | 0.00% | 3,045,899 |
| 2013-12-04 | 2013-12-02 | 163.542 | 28,986 | -769 | 0.00% | 4,740,428 |
| 2013-11-26 | 2013-11-22 | 156.817 | 29,755 | +256 | 0.00% | 4,666,092 |
| 2013-11-22 | 2013-11-20 | 159.936 | 29,499 | +257 | 0.00% | 4,717,948 |
| 2013-11-21 | 2013-11-19 | 160.813 | 29,242 | -513 | 0.00% | 4,702,494 |
| 2013-11-20 | 2013-11-18 | 161.788 | 29,755 | -513 | 0.00% | 4,813,991 |
| 2013-11-14 | 2013-11-12 | 156.817 | 30,268 | +513 | 0.00% | 4,746,539 |
| 2013-11-06 | 2013-11-04 | 157.012 | 29,755 | +256 | 0.00% | 4,671,892 |
| 2013-11-05 | 2013-11-01 | 157.889 | 29,499 | +5,131 | 0.00% | 4,657,572 |
| 2013-11-04 | 2013-10-31 | 158.669 | 24,368 | -513 | 0.00% | 3,866,443 |
| 2013-11-01 | 2013-10-30 | 159.059 | 24,881 | +256 | 0.00% | 3,957,540 |
| 2013-10-29 | 2013-10-25 | 156.135 | 24,625 | -256 | 0.00% | 3,844,820 |
| 2013-10-28 | 2013-10-24 | 155.745 | 24,881 | +256 | 0.00% | 3,875,091 |
| 2013-10-24 | 2013-10-22 | 160.131 | 24,625 | +5,130 | 0.00% | 3,943,221 |
| 2013-10-10 | 2013-10-08 | 164.517 | 19,495 | -513 | 0.00% | 3,207,251 |
| 2013-10-08 | 2013-10-04 | 163.737 | 20,008 | +513 | 0.00% | 3,276,048 |
| 2013-10-07 | 2013-10-03 | 168.610 | 19,495 | +513 | 0.00% | 3,287,052 |
| 2013-09-27 | 2013-09-25 | 172.119 | 18,982 | -513 | 0.00% | 3,267,157 |
| 2013-09-05 | 2013-09-03 | 170.531 | 19,495 | -619 | 0.00% | 3,324,497 |
| 2013-08-21 | 2013-08-19 | 166.852 | 20,114 | -503 | 0.00% | 3,356,055 |
| 2013-08-15 | 2013-08-12 | 166.156 | 20,617 | +1,006 | 0.00% | 3,425,631 |
| 2013-07-25 | 2013-07-23 | 166.852 | 19,611 | -1,257 | 0.00% | 3,272,128 |
| 2013-07-19 | 2013-07-17 | 162.974 | 20,868 | -503 | 0.00% | 3,400,936 |
| 2013-07-04 | 2013-07-02 | 160.388 | 21,371 | -251 | 0.00% | 3,427,661 |
| 2013-07-03 | 2013-06-28 | 161.084 | 21,622 | +4,525 | 0.00% | 3,482,968 |
| 2013-06-25 | 2013-06-21 | 153.329 | 17,097 | +503 | 0.00% | 2,621,458 |
| 2013-06-24 | 2013-06-20 | 149.252 | 16,594 | +252 | 0.00% | 2,476,683 |
| 2013-06-19 | 2013-06-17 | 153.130 | 16,342 | +251 | 0.00% | 2,502,445 |
| 2013-06-18 | 2013-06-14 | 150.843 | 16,091 | +1,006 | 0.00% | 2,427,209 |
| 2013-06-14 | 2013-06-11 | 156.212 | 15,085 | +503 | 0.00% | 2,356,460 |
| 2013-06-04 | 2013-05-31 | 167.584 | 14,582 | +1,544 | 0.00% | 2,443,712 |
| 2013-05-22 | 2013-05-20 | 175.511 | 13,038 | -2,460 | 0.00% | 2,288,314 |
| 2013-05-16 | 2013-05-14 | 174.698 | 15,498 | -246 | 0.00% | 2,707,471 |
| 2013-05-14 | 2013-05-10 | 175.206 | 15,744 | -738 | 0.00% | 2,758,447 |
| 2013-05-13 | 2013-05-09 | 174.698 | 16,482 | -492 | 0.00% | 2,879,374 |
| 2013-05-06 | 2013-05-02 | 172.157 | 16,974 | -246 | 0.00% | 2,922,200 |
| 2013-05-03 | 2013-04-30 | 172.666 | 17,220 | -984 | 0.00% | 2,973,301 |
| 2013-04-10 | 2013-04-08 | 166.873 | 18,204 | -1,230 | 0.00% | 3,037,752 |
| 2013-03-18 | 2013-03-14 | 169.413 | 19,434 | -246 | 0.00% | 3,292,381 |
| 2013-03-12 | 2013-03-08 | 171.141 | 19,680 | -246 | 0.00% | 3,368,057 |
| 2013-03-07 | 2013-03-05 | 169.922 | 19,926 | +246 | 0.00% | 3,385,858 |
| 2013-02-05 | 2013-02-01 | 172.767 | 19,680 | +492 | 0.00% | 3,400,058 |
| 2013-02-01 | 2013-01-30 | 174.190 | 19,188 | -492 | 0.00% | 3,342,357 |
| 2013-01-30 | 2013-01-28 | 171.039 | 19,680 | +984 | 0.00% | 3,366,057 |
| 2013-01-29 | 2013-01-25 | 170.735 | 18,696 | +738 | 0.00% | 3,192,054 |
| 2013-01-28 | 2013-01-24 | 172.869 | 17,958 | +246 | 0.00% | 3,104,378 |
| 2013-01-24 | 2013-01-22 | 176.223 | 17,712 | +492 | 0.00% | 3,121,253 |
| 2013-01-18 | 2013-01-16 | 177.950 | 17,220 | +246 | 0.00% | 3,064,302 |
| 2013-01-03 | 2012-12-31 | 183.438 | 16,974 | -492 | 0.00% | 3,113,678 |
| 2013-01-02 | 2012-12-27 | 182.828 | 17,466 | -246 | 0.00% | 3,193,279 |
| 2012-12-28 | 2012-12-24 | 182.320 | 17,712 | -246 | 0.00% | 3,229,255 |
| 2012-12-04 | 2012-11-30 | 180.084 | 17,958 | -246 | 0.00% | 3,233,955 |
| 2012-11-13 | 2012-11-09 | 175.105 | 18,204 | +246 | 0.00% | 3,187,604 |
| 2012-10-24 | 2012-10-19 | 171.853 | 17,958 | +492 | 0.00% | 3,086,127 |
| 2012-10-19 | 2012-10-17 | 169.312 | 17,466 | +246 | 0.00% | 2,957,200 |
| 2012-09-21 | 2012-09-19 | 172.869 | 17,220 | -246 | 0.00% | 2,976,801 |
| 2012-09-20 | 2012-09-18 | 169.109 | 17,466 | -246 | 0.00% | 2,953,650 |
| 2012-09-18 | 2012-09-14 | 169.109 | 17,712 | -492 | 0.00% | 2,995,251 |
| 2012-09-14 | 2012-09-12 | 168.397 | 18,204 | -246 | 0.00% | 3,065,502 |
| 2012-09-13 | 2012-09-11 | 166.873 | 18,450 | +492 | 0.00% | 3,078,802 |
| 2012-09-07 | 2012-09-05 | 171.275 | 17,958 | +492 | 0.00% | 3,075,759 |
| 2012-09-06 | 2012-09-04 | 171.897 | 17,466 | +587 | 0.00% | 3,002,357 |
| 2012-09-05 | 2012-09-03 | 172.519 | 16,879 | +482 | 0.00% | 2,911,953 |
| 2012-08-28 | 2012-08-24 | 172.208 | 16,397 | +241 | 0.00% | 2,823,698 |
| 2012-08-22 | 2012-08-20 | 170.757 | 16,156 | +724 | 0.00% | 2,758,746 |
| 2012-08-21 | 2012-08-17 | 173.452 | 15,432 | +241 | 0.00% | 2,676,717 |
| 2012-08-01 | 2012-07-30 | 186.619 | 15,191 | -483 | 0.00% | 2,834,935 |
| 2012-07-04 | 2012-06-29 | 175.733 | 15,674 | -964 | 0.00% | 2,754,443 |
| 2012-06-08 | 2012-06-06 | 163.707 | 16,638 | -241 | 0.00% | 2,723,752 |
| 2012-06-05 | 2012-06-01 | 161.529 | 16,879 | -241 | 0.00% | 2,726,456 |
| 2012-05-21 | 2012-05-17 | 178.448 | 17,120 | +360 | 0.00% | 3,055,029 |
| 2012-05-14 | 2012-05-10 | 187.662 | 16,760 | -473 | 0.00% | 3,145,209 |
| 2012-05-11 | 2012-05-09 | 187.556 | 17,233 | +473 | 0.00% | 3,232,148 |
| 2012-05-08 | 2012-05-04 | 188.191 | 16,760 | -473 | 0.00% | 3,154,083 |
| 2012-05-07 | 2012-05-03 | 188.615 | 17,233 | -944 | 0.00% | 3,250,398 |
| 2012-04-18 | 2012-04-16 | 181.201 | 18,177 | -944 | 0.00% | 3,293,699 |
| 2012-03-21 | 2012-03-19 | 172.941 | 19,121 | +472 | 0.00% | 3,306,805 |
| 2012-03-19 | 2012-03-15 | 179.295 | 18,649 | +472 | 0.00% | 3,343,676 |
| 2012-03-15 | 2012-03-13 | 183.320 | 18,177 | +944 | 0.00% | 3,332,200 |
| 2012-03-14 | 2012-03-12 | 185.226 | 17,233 | -1,180 | 0.00% | 3,191,997 |
| 2012-03-13 | 2012-03-09 | 178.342 | 18,413 | -1,180 | 0.00% | 3,283,813 |
| 2012-02-17 | 2012-02-15 | 172.094 | 19,593 | -708 | 0.00% | 3,371,833 |
| 2012-02-01 | 2012-01-30 | 164.151 | 20,301 | -236 | 0.00% | 3,332,429 |
| 2012-01-31 | 2012-01-27 | 167.328 | 20,537 | -945 | 0.00% | 3,436,417 |
| 2011-10-24 | 2011-10-20 | 159.385 | 21,482 | -472 | 0.00% | 3,423,915 |
| 2011-09-27 | 2011-09-23 | 159.809 | 21,954 | -944 | 0.00% | 3,508,445 |
| 2011-09-26 | 2011-09-22 | 164.363 | 22,898 | +944 | 0.00% | 3,763,579 |
| 2011-09-23 | 2011-09-21 | 169.023 | 21,954 | -708 | 0.00% | 3,710,721 |
| 2011-09-09 | 2011-09-07 | 174.766 | 22,662 | -472 | 0.00% | 3,960,539 |
| 2011-09-08 | 2011-09-06 | 172.821 | 23,134 | +452 | 0.00% | 3,998,050 |
| 2011-08-25 | 2011-08-23 | 169.797 | 22,682 | -1,621 | 0.00% | 3,851,336 |
| 2011-08-19 | 2011-08-17 | 163.316 | 24,303 | -1,388 | 0.00% | 3,969,074 |
| 2011-08-12 | 2011-08-10 | 156.835 | 25,691 | -232 | 0.00% | 4,029,259 |
| 2011-08-11 | 2011-08-09 | 149.491 | 25,923 | +695 | 0.00% | 3,875,243 |
| 2011-08-09 | 2011-08-05 | 160.076 | 25,228 | +1,388 | 0.00% | 4,038,393 |
| 2011-08-03 | 2011-08-01 | 167.313 | 23,840 | -231 | 0.00% | 3,988,735 |
| 2011-07-26 | 2011-07-22 | 167.637 | 24,071 | -926 | 0.00% | 4,035,185 |
| 2011-07-25 | 2011-07-21 | 164.288 | 24,997 | -1,620 | 0.00% | 4,106,716 |
| 2011-07-22 | 2011-07-20 | 161.048 | 26,617 | -5,092 | 0.00% | 4,286,613 |
| 2011-07-21 | 2011-07-19 | 156.295 | 31,709 | -926 | 0.00% | 4,955,970 |
| 2011-07-13 | 2011-07-11 | 157.592 | 32,635 | -4,397 | 0.00% | 5,142,999 |
| 2011-07-12 | 2011-07-08 | 159.428 | 37,032 | +925 | 0.00% | 5,903,928 |
| 2011-07-11 | 2011-07-07 | 156.727 | 36,107 | -231 | 0.00% | 5,658,957 |
| 2011-07-08 | 2011-07-06 | 156.295 | 36,338 | -463 | 0.00% | 5,679,461 |
| 2011-07-06 | 2011-07-04 | 157.267 | 36,801 | +1,157 | 0.00% | 5,787,601 |
| 2011-06-28 | 2011-06-24 | 158.132 | 35,644 | -463 | 0.00% | 5,636,442 |
| 2011-06-20 | 2011-06-16 | 150.787 | 36,107 | -3,240 | 0.00% | 5,444,455 |
| 2011-06-03 | 2011-06-01 | 154.459 | 39,347 | -231 | 0.00% | 6,077,503 |
| 2011-05-31 | 2011-05-27 | 151.327 | 39,578 | -463 | 0.00% | 5,989,210 |
| 2011-05-25 | 2011-05-23 | 147.222 | 40,041 | +463 | 0.00% | 5,894,926 |
| 2011-05-20 | 2011-05-18 | 149.491 | 39,578 | +3,240 | 0.00% | 5,916,536 |
| 2011-05-19 | 2011-05-17 | 150.463 | 36,338 | +463 | 0.00% | 5,467,511 |
| 2011-05-16 | 2011-05-12 | 159.607 | 35,875 | -463 | 0.00% | 5,725,910 |
| 2011-05-13 | 2011-05-11 | 159.607 | 36,338 | +803 | 0.00% | 5,799,809 |
| 2011-05-09 | 2011-05-05 | 157.619 | 35,535 | -226 | 0.00% | 5,600,994 |
| 2011-04-29 | 2011-04-27 | 158.061 | 35,761 | +905 | 0.00% | 5,652,416 |
| 2011-04-27 | 2011-04-21 | 158.945 | 34,856 | +905 | 0.00% | 5,540,171 |
| 2011-04-13 | 2011-04-11 | 162.148 | 33,951 | +453 | 0.00% | 5,505,077 |
| 2011-04-11 | 2011-04-07 | 163.142 | 33,498 | -453 | 0.00% | 5,464,925 |
| 2011-04-06 | 2011-04-01 | 160.712 | 33,951 | -452 | 0.00% | 5,456,327 |
| 2011-03-22 | 2011-03-18 | 154.305 | 34,403 | -227 | 0.00% | 5,308,570 |
| 2011-03-21 | 2011-03-17 | 152.870 | 34,630 | -452 | 0.00% | 5,293,871 |
| 2011-03-18 | 2011-03-16 | 156.956 | 35,082 | +4,527 | 0.00% | 5,506,342 |
| 2011-03-17 | 2011-03-15 | 159.607 | 30,555 | +4,526 | 0.00% | 4,876,800 |
| 2011-03-11 | 2011-03-09 | 166.676 | 26,029 | -4,526 | 0.00% | 4,338,419 |
| 2011-03-07 | 2011-03-03 | 162.810 | 30,555 | -453 | 0.00% | 4,974,673 |
| 2011-03-02 | 2011-02-28 | 161.375 | 31,008 | +453 | 0.00% | 5,003,902 |
| 2011-02-28 | 2011-02-24 | 158.834 | 30,555 | +4,526 | 0.00% | 4,853,175 |
| 2011-02-24 | 2011-02-22 | 160.160 | 26,029 | +453 | 0.00% | 4,168,793 |
| 2011-02-23 | 2011-02-21 | 163.031 | 25,576 | -453 | 0.00% | 4,169,690 |
| 2011-02-21 | 2011-02-17 | 162.258 | 26,029 | +453 | 0.00% | 4,223,418 |
| 2011-02-16 | 2011-02-14 | 163.584 | 25,576 | -453 | 0.00% | 4,183,815 |
| 2011-02-15 | 2011-02-11 | 161.375 | 26,029 | +227 | 0.00% | 4,200,418 |
| 2011-02-14 | 2011-02-10 | 162.369 | 25,802 | -453 | 0.00% | 4,189,435 |
| 2011-02-11 | 2011-02-09 | 165.351 | 26,255 | +453 | 0.00% | 4,341,288 |
| 2011-02-09 | 2011-02-07 | 168.554 | 25,802 | +452 | 0.00% | 4,349,033 |
| 2011-01-28 | 2011-01-26 | 168.554 | 25,350 | -2,263 | 0.00% | 4,272,847 |
| 2011-01-26 | 2011-01-24 | 170.211 | 27,613 | +679 | 0.00% | 4,700,034 |
| 2011-01-20 | 2011-01-18 | 169.769 | 26,934 | -453 | 0.00% | 4,572,561 |
| 2011-01-19 | 2011-01-17 | 171.426 | 27,387 | +453 | 0.00% | 4,694,842 |
| 2011-01-17 | 2011-01-13 | 172.530 | 26,934 | -453 | 0.00% | 4,646,936 |
| 2011-01-14 | 2011-01-12 | 172.972 | 27,387 | +453 | 0.00% | 4,737,192 |
| 2010-12-30 | 2010-12-28 | 168.002 | 26,934 | +453 | 0.00% | 4,524,961 |
| 2010-12-20 | 2010-12-16 | 168.665 | 26,481 | -3,622 | 0.00% | 4,466,406 |
| 2010-12-17 | 2010-12-15 | 170.211 | 30,103 | +679 | 0.00% | 5,123,860 |
| 2010-12-15 | 2010-12-13 | 171.978 | 29,424 | +453 | 0.00% | 5,060,287 |
| 2010-11-22 | 2010-11-18 | 171.978 | 28,971 | -905 | 0.00% | 4,982,381 |
| 2010-11-19 | 2010-11-17 | 172.089 | 29,876 | +226 | 0.00% | 5,141,321 |
| 2010-11-18 | 2010-11-16 | 173.083 | 29,650 | +453 | 0.00% | 5,131,904 |
| 2010-11-12 | 2010-11-10 | 179.158 | 29,197 | +226 | 0.00% | 5,230,869 |
| 2010-11-08 | 2010-11-04 | 179.710 | 28,971 | -226 | 0.00% | 5,206,380 |
| 2010-10-29 | 2010-10-27 | 174.408 | 29,197 | +2,489 | 0.00% | 5,092,197 |
| 2010-10-27 | 2010-10-25 | 177.170 | 26,708 | -679 | 0.00% | 4,731,845 |
| 2010-10-26 | 2010-10-22 | 177.611 | 27,387 | +1,132 | 0.00% | 4,864,243 |
| 2010-10-25 | 2010-10-21 | 178.937 | 26,255 | +226 | 0.00% | 4,697,987 |
| 2010-10-18 | 2010-10-14 | 184.128 | 26,029 | -1,358 | 0.00% | 4,792,674 |
| 2010-10-14 | 2010-10-12 | 179.489 | 27,387 | +2,264 | 0.00% | 4,915,669 |
| 2010-10-13 | 2010-10-11 | 181.477 | 25,123 | +2,263 | 0.00% | 4,559,255 |
| 2010-10-12 | 2010-10-08 | 181.146 | 22,860 | -226 | 0.00% | 4,140,997 |
| 2010-10-11 | 2010-10-07 | 182.251 | 23,086 | +226 | 0.00% | 4,207,435 |
| 2010-10-08 | 2010-10-06 | 180.815 | 22,860 | -226 | 0.00% | 4,133,422 |
| 2010-10-06 | 2010-10-04 | 177.390 | 23,086 | -453 | 0.00% | 4,095,237 |
| 2010-10-05 | 2010-09-30 | 175.513 | 23,539 | -2,037 | 0.00% | 4,131,395 |
| 2010-09-22 | 2010-09-20 | 175.402 | 25,576 | -453 | 0.00% | 4,486,089 |
| 2010-09-21 | 2010-09-17 | 174.077 | 26,029 | -452 | 0.00% | 4,531,046 |
| 2010-09-17 | 2010-09-15 | 171.757 | 26,481 | +452 | 0.00% | 4,548,305 |
| 2010-09-16 | 2010-09-14 | 172.089 | 26,029 | +227 | 0.00% | 4,479,296 |
| 2010-09-15 | 2010-09-13 | 171.868 | 25,802 | -679 | 0.00% | 4,434,532 |
| 2010-09-14 | 2010-09-10 | 168.996 | 26,481 | +1,358 | 0.00% | 4,475,181 |
| 2010-09-10 | 2010-09-08 | 177.485 | 25,123 | +2,037 | 0.00% | 4,458,963 |
| 2010-09-09 | 2010-09-07 | 184.459 | 23,086 | +192 | 0.00% | 4,258,414 |
| 2010-09-02 | 2010-08-31 | 178.048 | 22,894 | +445 | 0.00% | 4,076,223 |
| 2010-08-30 | 2010-08-26 | 181.984 | 22,449 | -223 | 0.00% | 4,085,365 |
| 2010-08-27 | 2010-08-25 | 179.510 | 22,672 | +223 | 0.00% | 4,069,847 |
| 2010-08-26 | 2010-08-24 | 180.635 | 22,449 | +222 | 0.00% | 4,055,066 |
| 2010-08-24 | 2010-08-20 | 186.258 | 22,227 | -222 | 0.00% | 4,139,964 |
| 2010-08-23 | 2010-08-19 | 183.896 | 22,449 | -223 | 0.00% | 4,128,289 |
| 2010-08-17 | 2010-08-13 | 185.696 | 22,672 | -222 | 0.00% | 4,210,099 |
| 2010-08-10 | 2010-08-06 | 185.021 | 22,894 | -667 | 0.00% | 4,235,873 |
| 2010-08-05 | 2010-08-03 | 177.935 | 23,561 | -444 | 0.00% | 4,192,331 |
| 2010-07-28 | 2010-07-26 | 175.123 | 24,005 | -223 | 0.00% | 4,203,835 |
| 2010-07-19 | 2010-07-15 | 175.348 | 24,228 | -222 | 0.00% | 4,248,338 |
| 2010-07-16 | 2010-07-14 | 178.048 | 24,450 | -889 | 0.00% | 4,353,265 |
| 2010-07-15 | 2010-07-13 | 178.498 | 25,339 | -2,223 | 0.00% | 4,522,950 |
| 2010-07-12 | 2010-07-08 | 175.798 | 27,562 | -222 | 0.00% | 4,845,349 |
| 2010-07-02 | 2010-06-29 | 174.673 | 27,784 | +222 | 0.00% | 4,853,126 |
| 2010-06-30 | 2010-06-28 | 177.148 | 27,562 | +2,001 | 0.00% | 4,882,550 |
| 2010-06-28 | 2010-06-24 | 178.498 | 25,561 | -1,778 | 0.00% | 4,562,576 |
| 2010-06-24 | 2010-06-22 | 177.710 | 27,339 | -667 | 0.00% | 4,858,420 |
| 2010-06-17 | 2010-06-14 | 173.436 | 28,006 | -445 | 0.00% | 4,857,254 |
| 2010-06-11 | 2010-06-09 | 171.412 | 28,451 | -222 | 0.00% | 4,876,833 |
| 2010-06-09 | 2010-06-07 | 166.688 | 28,673 | -222 | 0.00% | 4,779,437 |
| 2010-05-06 | 2010-05-04 | 175.698 | 28,895 | +557 | 0.00% | 5,076,784 |
| 2010-05-03 | 2010-04-29 | 176.156 | 28,338 | +218 | 0.00% | 4,991,920 |
| 2010-04-30 | 2010-04-28 | 179.024 | 28,120 | +218 | 0.00% | 5,034,142 |
| 2010-04-28 | 2010-04-26 | 181.891 | 27,902 | -218 | 0.00% | 5,075,113 |
| 2010-04-23 | 2010-04-21 | 181.088 | 28,120 | +653 | 0.00% | 5,092,191 |
| 2010-04-22 | 2010-04-20 | 183.955 | 27,467 | -217 | 0.00% | 5,052,692 |
| 2010-04-21 | 2010-04-19 | 178.106 | 27,684 | -436 | 0.00% | 4,930,688 |
| 2010-04-20 | 2010-04-16 | 180.973 | 28,120 | -218 | 0.00% | 5,088,966 |
| 2010-04-19 | 2010-04-15 | 184.987 | 28,338 | -2,834 | 0.00% | 5,242,166 |
| 2010-04-16 | 2010-04-14 | 183.611 | 31,172 | -218 | 0.00% | 5,723,520 |
| 2010-04-15 | 2010-04-13 | 182.235 | 31,390 | +218 | 0.00% | 5,720,348 |
| 2010-04-14 | 2010-04-12 | 180.285 | 31,172 | -218 | 0.00% | 5,619,846 |
| 2010-04-13 | 2010-04-09 | 181.891 | 31,390 | -654 | 0.00% | 5,709,548 |
| 2010-04-12 | 2010-04-08 | 178.335 | 32,044 | -4,796 | 0.00% | 5,714,580 |
| 2010-04-07 | 2010-03-31 | 171.340 | 36,840 | +218 | 0.00% | 6,312,152 |
| 2010-03-29 | 2010-03-25 | 170.422 | 36,622 | +872 | 0.00% | 6,241,200 |
| 2010-03-24 | 2010-03-22 | 172.601 | 35,750 | +872 | 0.00% | 6,170,492 |
| 2010-03-23 | 2010-03-19 | 175.583 | 34,878 | +1,744 | 0.00% | 6,123,983 |
| 2010-03-22 | 2010-03-18 | 175.239 | 33,134 | -654 | 0.00% | 5,806,367 |
| 2010-03-16 | 2010-03-12 | 173.060 | 33,788 | +436 | 0.00% | 5,847,348 |
| 2010-03-11 | 2010-03-09 | 169.849 | 33,352 | -218 | 0.00% | 5,664,795 |
| 2010-03-09 | 2010-03-05 | 167.326 | 33,570 | +436 | 0.00% | 5,617,122 |
| 2010-03-08 | 2010-03-04 | 167.096 | 33,134 | +218 | 0.00% | 5,536,568 |
| 2010-03-05 | 2010-03-03 | 171.225 | 32,916 | +218 | 0.00% | 5,636,040 |
| 2010-03-03 | 2010-03-01 | 177.303 | 32,698 | +436 | 0.00% | 5,797,462 |
| 2010-02-05 | 2010-02-03 | 175.468 | 32,262 | -436 | 0.00% | 5,660,958 |
| 2010-01-20 | 2010-01-18 | 176.386 | 32,698 | +4,578 | 0.00% | 5,767,462 |
| 2010-01-18 | 2010-01-14 | 182.120 | 28,120 | -4,796 | 0.00% | 5,121,215 |
| 2010-01-15 | 2010-01-13 | 177.418 | 32,916 | -436 | 0.00% | 5,839,889 |
| 2010-01-14 | 2010-01-12 | 175.812 | 33,352 | -872 | 0.00% | 5,863,694 |
| 2010-01-08 | 2010-01-06 | 168.358 | 34,224 | +218 | 0.00% | 5,761,878 |
| 2010-01-05 | 2009-12-31 | 167.096 | 34,006 | -218 | 0.00% | 5,682,276 |
| 2009-12-30 | 2009-12-28 | 160.100 | 34,224 | -218 | 0.00% | 5,479,279 |
| 2009-12-29 | 2009-12-24 | 159.642 | 34,442 | -4,360 | 0.00% | 5,498,381 |
| 2009-12-28 | 2009-12-22 | 160.215 | 38,802 | +436 | 0.00% | 6,216,669 |
| 2009-12-15 | 2009-12-11 | 161.362 | 38,366 | +218 | 0.00% | 6,190,815 |
| 2009-12-14 | 2009-12-10 | 163.082 | 38,148 | +2,180 | 0.00% | 6,221,263 |
| 2009-12-11 | 2009-12-09 | 164.229 | 35,968 | +3,052 | 0.00% | 5,906,994 |
| 2009-12-08 | 2009-12-04 | 169.963 | 32,916 | -1,308 | 0.00% | 5,594,516 |
| 2009-12-01 | 2009-11-27 | 164.573 | 34,224 | +218 | 0.00% | 5,632,353 |
| 2009-11-27 | 2009-11-25 | 172.601 | 34,006 | +218 | 0.00% | 5,869,475 |
| 2009-11-24 | 2009-11-20 | 175.812 | 33,788 | +4,360 | 0.00% | 5,940,348 |
| 2009-11-23 | 2009-11-19 | 177.647 | 29,428 | -4,578 | 0.00% | 5,227,805 |
| 2009-11-20 | 2009-11-18 | 174.665 | 34,006 | +872 | 0.00% | 5,939,675 |
| 2009-11-18 | 2009-11-16 | 169.963 | 33,134 | +436 | 0.00% | 5,631,568 |
| 2009-11-13 | 2009-11-11 | 173.060 | 32,698 | -218 | 0.00% | 5,658,713 |
| 2009-11-12 | 2009-11-10 | 168.243 | 32,916 | +218 | 0.00% | 5,537,891 |
| 2009-11-05 | 2009-11-03 | 166.408 | 32,698 | +654 | 0.00% | 5,441,214 |
| 2009-11-03 | 2009-10-30 | 169.734 | 32,044 | +872 | 0.00% | 5,438,957 |
| 2009-11-02 | 2009-10-29 | 169.275 | 31,172 | +436 | 0.00% | 5,276,650 |
| 2009-10-30 | 2009-10-28 | 171.225 | 30,736 | +1,308 | 0.00% | 5,262,770 |
| 2009-10-29 | 2009-10-27 | 173.748 | 29,428 | +436 | 0.00% | 5,113,057 |
| 2009-10-28 | 2009-10-23 | 176.156 | 28,992 | +436 | 0.00% | 5,107,127 |
| 2009-10-27 | 2009-10-22 | 175.010 | 28,556 | +4,141 | 0.00% | 4,997,573 |
| 2009-10-23 | 2009-10-21 | 177.189 | 24,415 | +5,232 | 0.00% | 4,326,059 |
| 2009-10-19 | 2009-10-15 | 179.712 | 19,183 | -218 | 0.00% | 3,447,409 |
| 2009-10-16 | 2009-10-14 | 181.203 | 19,401 | -4,360 | 0.00% | 3,515,511 |
| 2009-10-15 | 2009-10-13 | 178.221 | 23,761 | -6,539 | 0.00% | 4,234,703 |
| 2009-10-13 | 2009-10-09 | 177.189 | 30,300 | +13,079 | 0.00% | 5,368,814 |
| 2009-10-12 | 2009-10-08 | 179.253 | 17,221 | -436 | 0.00% | 3,086,914 |
| 2009-10-09 | 2009-10-07 | 178.794 | 17,657 | -1,090 | 0.00% | 3,156,969 |
| 2009-10-06 | 2009-10-02 | 169.734 | 18,747 | +872 | 0.00% | 3,182,004 |
| 2009-10-05 | 2009-09-30 | 173.404 | 17,875 | +218 | 0.00% | 3,099,596 |
| 2009-09-30 | 2009-09-28 | 173.863 | 17,657 | +218 | 0.00% | 3,069,894 |
| 2009-09-29 | 2009-09-25 | 179.597 | 17,439 | +218 | 0.00% | 3,131,991 |
| 2009-09-28 | 2009-09-24 | 180.858 | 17,221 | +218 | 0.00% | 3,114,564 |
| 2009-09-25 | 2009-09-23 | 185.561 | 17,003 | -218 | 0.00% | 3,155,087 |
| 2009-09-23 | 2009-09-21 | 179.826 | 17,221 | +218 | 0.00% | 3,096,789 |
| 2009-09-22 | 2009-09-18 | 178.794 | 17,003 | +218 | 0.00% | 3,040,037 |
| 2009-09-17 | 2009-09-15 | 175.468 | 16,785 | +218 | 0.00% | 2,945,235 |
| 2009-09-14 | 2009-09-10 | 185.703 | 16,567 | +279 | 0.00% | 3,076,545 |
| 2009-09-08 | 2009-09-04 | 180.921 | 16,288 | +214 | 0.00% | 2,946,836 |
| 2009-09-07 | 2009-09-03 | 175.205 | 16,074 | +214 | 0.00% | 2,816,244 |
| 2009-09-03 | 2009-09-01 | 177.655 | 15,860 | -857 | 0.00% | 2,817,601 |
| 2009-09-01 | 2009-08-28 | 181.154 | 16,717 | +214 | 0.00% | 3,028,351 |
| 2009-08-31 | 2009-08-27 | 182.554 | 16,503 | -428 | 0.00% | 3,012,684 |
| 2009-08-26 | 2009-08-24 | 184.420 | 16,931 | +428 | 0.00% | 3,122,417 |
| 2009-08-21 | 2009-08-19 | 193.752 | 16,503 | -214 | 0.00% | 3,197,488 |
| 2009-08-19 | 2009-08-17 | 195.968 | 16,717 | +429 | 0.00% | 3,276,001 |
| 2009-08-17 | 2009-08-13 | 207.750 | 16,288 | -429 | 0.00% | 3,383,826 |
| 2009-08-14 | 2009-08-12 | 204.833 | 16,717 | +429 | 0.00% | 3,424,201 |
| 2009-07-31 | 2009-07-29 | 191.886 | 16,288 | -858 | 0.00% | 3,125,432 |
| 2009-07-30 | 2009-07-28 | 195.035 | 17,146 | -4,500 | 0.00% | 3,344,071 |
| 2009-07-29 | 2009-07-27 | 187.453 | 21,646 | +428 | 0.00% | 4,057,607 |
| 2009-07-28 | 2009-07-24 | 179.871 | 21,218 | +429 | 0.00% | 3,816,500 |
| 2009-07-27 | 2009-07-23 | 178.238 | 20,789 | +214 | 0.00% | 3,705,385 |
| 2009-07-23 | 2009-07-21 | 179.871 | 20,575 | +2,143 | 0.00% | 3,700,843 |
| 2009-07-21 | 2009-07-17 | 178.704 | 18,432 | -214 | 0.00% | 3,293,879 |
| 2009-07-20 | 2009-07-16 | 175.555 | 18,646 | +857 | 0.00% | 3,273,396 |
| 2009-07-16 | 2009-07-14 | 172.522 | 17,789 | -1,286 | 0.00% | 3,068,994 |
| 2009-07-15 | 2009-07-13 | 167.856 | 19,075 | +1,715 | 0.00% | 3,201,856 |
| 2009-07-13 | 2009-07-09 | 174.038 | 17,360 | -643 | 0.00% | 3,021,308 |
| 2009-07-10 | 2009-07-08 | 172.289 | 18,003 | +214 | 0.00% | 3,101,714 |
| 2009-07-09 | 2009-07-07 | 174.038 | 17,789 | +429 | 0.00% | 3,095,970 |
| 2009-07-07 | 2009-07-03 | 178.354 | 17,360 | +214 | 0.00% | 3,096,233 |
| 2009-07-02 | 2009-06-29 | 184.303 | 17,146 | -214 | 0.00% | 3,160,067 |
| 2009-06-23 | 2009-06-19 | 177.655 | 17,360 | -429 | 0.00% | 3,084,083 |
| 2009-06-22 | 2009-06-18 | 177.538 | 17,789 | +429 | 0.00% | 3,158,222 |
| 2009-06-19 | 2009-06-17 | 180.104 | 17,360 | +214 | 0.00% | 3,126,608 |
| 2009-06-12 | 2009-06-10 | 193.519 | 17,146 | -214 | 0.00% | 3,318,070 |
| 2009-06-08 | 2009-06-04 | 182.787 | 17,360 | -4,286 | 0.00% | 3,173,183 |
| 2009-06-03 | 2009-06-01 | 187.336 | 21,646 | -429 | 0.00% | 4,055,082 |
| 2009-06-02 | 2009-05-29 | 176.605 | 22,075 | +429 | 0.00% | 3,898,549 |
| 2009-05-29 | 2009-05-26 | 166.106 | 21,646 | -215 | 0.00% | 3,595,539 |
| 2009-05-27 | 2009-05-25 | 168.089 | 21,861 | +215 | 0.00% | 3,674,603 |
| 2009-05-26 | 2009-05-22 | 174.345 | 21,646 | +214 | 0.00% | 3,773,873 |
| 2009-05-25 | 2009-05-21 | 175.415 | 21,432 | +410 | 0.00% | 3,759,502 |
| 2009-05-21 | 2009-05-19 | 176.367 | 21,022 | -210 | 0.00% | 3,707,583 |
| 2009-05-18 | 2009-05-14 | 173.988 | 21,232 | +210 | 0.00% | 3,694,119 |
| 2009-05-13 | 2009-05-11 | 179.102 | 21,022 | -630 | 0.00% | 3,765,084 |
| 2009-05-12 | 2009-05-08 | 181.362 | 21,652 | +420 | 0.00% | 3,926,843 |
| 2009-05-07 | 2009-05-05 | 173.869 | 21,232 | +3,364 | 0.00% | 3,691,594 |
| 2009-05-04 | 2009-04-29 | 161.263 | 17,868 | -211 | 0.00% | 2,881,451 |
| 2009-04-30 | 2009-04-28 | 157.577 | 18,079 | +211 | 0.00% | 2,848,826 |
| 2009-04-29 | 2009-04-27 | 159.955 | 17,868 | -631 | 0.00% | 2,858,077 |
| 2009-04-24 | 2009-04-22 | 163.047 | 18,499 | +631 | 0.00% | 3,016,208 |
| 2009-04-20 | 2009-04-16 | 176.367 | 17,868 | -1,051 | 0.00% | 3,151,322 |
| 2009-04-17 | 2009-04-15 | 173.988 | 18,919 | -211 | 0.00% | 3,291,684 |
| 2009-04-16 | 2009-04-14 | 166.020 | 19,130 | +1,051 | 0.00% | 3,175,967 |
| 2009-04-14 | 2009-04-08 | 159.479 | 18,079 | +211 | 0.00% | 2,883,227 |
| 2009-04-08 | 2009-04-06 | 166.972 | 17,868 | -211 | 0.00% | 2,983,450 |
| 2009-04-06 | 2009-04-02 | 162.452 | 18,079 | -630 | 0.00% | 2,936,978 |
| 2009-04-03 | 2009-04-01 | 156.149 | 18,709 | +630 | 0.00% | 2,921,399 |
| 2009-04-01 | 2009-03-30 | 158.766 | 18,079 | +211 | 0.00% | 2,870,327 |
| 2009-03-30 | 2009-03-26 | 166.020 | 17,868 | -211 | 0.00% | 2,966,450 |
| 2009-03-26 | 2009-03-24 | 159.955 | 18,079 | -420 | 0.00% | 2,891,827 |
| 2009-03-25 | 2009-03-23 | 157.458 | 18,499 | -1,892 | 0.00% | 2,912,808 |
| 2009-03-24 | 2009-03-20 | 150.084 | 20,391 | +2,102 | 0.00% | 3,060,367 |
| 2009-03-23 | 2009-03-19 | 158.647 | 18,289 | +421 | 0.00% | 2,901,492 |
| 2009-03-18 | 2009-03-16 | 165.545 | 17,868 | -841 | 0.00% | 2,957,950 |
| 2009-03-17 | 2009-03-13 | 161.025 | 18,709 | -210 | 0.00% | 3,012,624 |
| 2009-03-11 | 2009-03-09 | 149.846 | 18,919 | -1,682 | 0.00% | 2,834,943 |
| 2009-03-09 | 2009-03-05 | 158.052 | 20,601 | -841 | 0.00% | 3,256,034 |
| 2009-03-06 | 2009-03-04 | 161.025 | 21,442 | -210 | 0.00% | 3,452,706 |
| 2009-03-04 | 2009-03-02 | 155.436 | 21,652 | +630 | 0.00% | 3,365,497 |
| 2009-03-03 | 2009-02-27 | 161.739 | 21,022 | +421 | 0.00% | 3,400,076 |
| 2009-03-02 | 2009-02-26 | 162.928 | 20,601 | +841 | 0.00% | 3,356,483 |
| 2009-02-27 | 2009-02-25 | 167.566 | 19,760 | -421 | 0.00% | 3,311,110 |
| 2009-02-25 | 2009-02-23 | 170.420 | 20,181 | -1,051 | 0.00% | 3,439,256 |
| 2009-02-24 | 2009-02-20 | 162.215 | 21,232 | +1,682 | 0.00% | 3,444,141 |
| 2009-02-19 | 2009-02-17 | 167.923 | 19,550 | +631 | 0.00% | 3,282,896 |
| 2009-02-18 | 2009-02-16 | 175.653 | 18,919 | +420 | 0.00% | 3,323,183 |
| 2009-02-17 | 2009-02-13 | 177.675 | 18,499 | -210 | 0.00% | 3,286,809 |
| 2009-02-16 | 2009-02-12 | 172.680 | 18,709 | +630 | 0.00% | 3,230,672 |
| 2009-02-13 | 2009-02-11 | 177.199 | 18,079 | +1,262 | 0.00% | 3,203,585 |
| 2009-02-10 | 2009-02-06 | 180.529 | 16,817 | -421 | 0.00% | 3,035,959 |
| 2009-02-06 | 2009-02-04 | 169.469 | 17,238 | -210 | 0.00% | 2,921,308 |
| 2009-02-02 | 2009-01-29 | 166.496 | 17,448 | -420 | 0.00% | 2,905,021 |
| 2009-01-29 | 2009-01-22 | 162.096 | 17,868 | +210 | 0.00% | 2,896,326 |
| 2009-01-23 | 2009-01-21 | 164.712 | 17,658 | +420 | 0.00% | 2,908,486 |
| 2009-01-21 | 2009-01-19 | 164.474 | 17,238 | +211 | 0.00% | 2,835,207 |
| 2009-01-15 | 2009-01-13 | 171.729 | 17,027 | -421 | 0.00% | 2,924,024 |
| 2009-01-14 | 2009-01-12 | 174.821 | 17,448 | +841 | 0.00% | 3,050,272 |
| 2009-01-12 | 2009-01-08 | 180.767 | 16,607 | +631 | 0.00% | 3,001,998 |
| 2009-01-02 | 2008-12-29 | 182.908 | 15,976 | -211 | 0.00% | 2,922,133 |
| 2008-12-30 | 2008-12-24 | 177.199 | 16,187 | +211 | 0.00% | 2,868,324 |
| 2008-12-29 | 2008-12-22 | 183.146 | 15,976 | -211 | 0.00% | 2,925,933 |
| 2008-12-23 | 2008-12-19 | 193.849 | 16,187 | +211 | 0.00% | 3,137,831 |
| 2008-12-19 | 2008-12-17 | 201.460 | 15,976 | -211 | 0.00% | 3,218,527 |
| 2008-12-18 | 2008-12-16 | 195.038 | 16,187 | +211 | 0.00% | 3,157,082 |
| 2008-12-17 | 2008-12-15 | 192.660 | 15,976 | -211 | 0.00% | 3,077,930 |
| 2008-12-16 | 2008-12-12 | 186.713 | 16,187 | +211 | 0.00% | 3,022,328 |
| 2008-12-12 | 2008-12-10 | 195.633 | 15,976 | -1,262 | 0.00% | 3,125,429 |
| 2008-12-11 | 2008-12-09 | 185.524 | 17,238 | +1,262 | 0.00% | 3,198,064 |
| 2008-12-10 | 2008-12-08 | 193.611 | 15,976 | -841 | 0.00% | 3,093,129 |
| 2008-12-09 | 2008-12-05 | 179.578 | 16,817 | -421 | 0.00% | 3,019,959 |
| 2008-12-08 | 2008-12-04 | 174.107 | 17,238 | -210 | 0.00% | 3,001,260 |
| 2008-12-04 | 2008-12-02 | 167.210 | 17,448 | +210 | 0.00% | 2,917,471 |
| 2008-12-01 | 2008-11-27 | 165.307 | 17,238 | -1,892 | 0.00% | 2,849,557 |
| 2008-11-27 | 2008-11-25 | 158.171 | 19,130 | -210 | 0.00% | 3,025,814 |
| 2008-11-24 | 2008-11-20 | 155.793 | 19,340 | +1,682 | 0.00% | 3,013,030 |
| 2008-11-20 | 2008-11-18 | 157.695 | 17,658 | +210 | 0.00% | 2,784,586 |
| 2008-11-19 | 2008-11-17 | 163.999 | 17,448 | -210 | 0.00% | 2,861,446 |
| 2008-11-17 | 2008-11-13 | 156.149 | 17,658 | +210 | 0.00% | 2,757,286 |
| 2008-11-12 | 2008-11-10 | 170.777 | 17,448 | -210 | 0.00% | 2,979,722 |
| 2008-11-07 | 2008-11-05 | 170.302 | 17,658 | -2,733 | 0.00% | 3,007,185 |
| 2008-11-05 | 2008-11-03 | 168.399 | 20,391 | -1,261 | 0.00% | 3,433,819 |
| 2008-11-03 | 2008-10-30 | 161.977 | 21,652 | -841 | 0.00% | 3,507,121 |
| 2008-10-30 | 2008-10-28 | 143.900 | 22,493 | -841 | 0.00% | 3,236,744 |
| 2008-10-29 | 2008-10-27 | 127.964 | 23,334 | -1,892 | 0.00% | 2,985,913 |
| 2008-10-28 | 2008-10-24 | 136.765 | 25,226 | +421 | 0.00% | 3,450,022 |
| 2008-10-27 | 2008-10-23 | 146.279 | 24,805 | -421 | 0.00% | 3,628,440 |
| 2008-10-24 | 2008-10-22 | 152.106 | 25,226 | +1,261 | 0.00% | 3,837,025 |
| 2008-10-23 | 2008-10-21 | 160.669 | 23,965 | +2,103 | 0.00% | 3,850,423 |
| 2008-10-22 | 2008-10-20 | 169.112 | 21,862 | -1,472 | 0.00% | 3,697,133 |
| 2008-10-21 | 2008-10-17 | 157.220 | 23,334 | +210 | 0.00% | 3,668,566 |
| 2008-10-20 | 2008-10-16 | 166.020 | 23,124 | +631 | 0.00% | 3,839,052 |
| 2008-10-17 | 2008-10-15 | 172.204 | 22,493 | +210 | 0.00% | 3,873,393 |
| 2008-10-16 | 2008-10-14 | 183.027 | 22,283 | -630 | 0.00% | 4,078,382 |
| 2008-10-15 | 2008-10-13 | 177.913 | 22,913 | -631 | 0.00% | 4,076,516 |
| 2008-10-09 | 2008-10-06 | 172.680 | 23,544 | +631 | 0.00% | 4,065,580 |
| 2008-10-08 | 2008-10-03 | 183.383 | 22,913 | +210 | 0.00% | 4,201,864 |
| 2008-10-06 | 2008-10-02 | 189.568 | 22,703 | -1,682 | 0.00% | 4,303,752 |
| 2008-10-03 | 2008-09-30 | 182.908 | 24,385 | -420 | 0.00% | 4,460,204 |
| 2008-10-02 | 2008-09-29 | 178.389 | 24,805 | +630 | 0.00% | 4,424,927 |
| 2008-09-30 | 2008-09-26 | 185.048 | 24,175 | +210 | 0.00% | 4,473,544 |
| 2008-09-26 | 2008-09-24 | 195.276 | 23,965 | -1,471 | 0.00% | 4,679,789 |
| 2008-09-25 | 2008-09-23 | 191.470 | 25,436 | +1,471 | 0.00% | 4,870,240 |
| 2008-09-24 | 2008-09-22 | 199.795 | 23,965 | -210 | 0.00% | 4,788,091 |
| 2008-09-23 | 2008-09-19 | 199.795 | 24,175 | -3,153 | 0.00% | 4,830,048 |
| 2008-09-18 | 2008-09-16 | 170.420 | 27,328 | +420 | 0.00% | 4,657,251 |
| 2008-09-17 | 2008-09-12 | 181.481 | 26,908 | +421 | 0.00% | 4,883,280 |
| 2008-09-12 | 2008-09-10 | 196.795 | 26,487 | +874 | 0.00% | 5,212,518 |
| 2008-09-11 | 2008-09-09 | 203.331 | 25,613 | -827 | 0.00% | 5,207,917 |
| 2008-09-10 | 2008-09-08 | 207.930 | 26,440 | -413 | 0.00% | 5,497,673 |
| 2008-09-09 | 2008-09-05 | 198.490 | 26,853 | +826 | 0.00% | 5,330,046 |
| 2008-09-08 | 2008-09-04 | 203.331 | 26,027 | +414 | 0.00% | 5,292,096 |
| 2008-09-05 | 2008-09-03 | 209.140 | 25,613 | +206 | 0.00% | 5,356,714 |
| 2008-09-04 | 2008-09-02 | 214.829 | 25,407 | -206 | 0.00% | 5,458,157 |
| 2008-09-02 | 2008-08-29 | 216.886 | 25,613 | +413 | 0.00% | 5,555,111 |
| 2008-09-01 | 2008-08-28 | 218.944 | 25,200 | +1,652 | 0.00% | 5,517,386 |
| 2008-08-27 | 2008-08-25 | 228.263 | 23,548 | -413 | 0.00% | 5,375,143 |
| 2008-08-26 | 2008-08-21 | 220.275 | 23,961 | +413 | 0.00% | 5,278,015 |
| 2008-08-21 | 2008-08-19 | 221.607 | 23,548 | -413 | 0.00% | 5,218,392 |
| 2008-08-20 | 2008-08-18 | 224.632 | 23,961 | -413 | 0.00% | 5,382,415 |
| 2008-08-19 | 2008-08-15 | 226.206 | 24,374 | +413 | 0.00% | 5,513,538 |
| 2008-08-15 | 2008-08-13 | 224.632 | 23,961 | -206 | 0.00% | 5,382,415 |
| 2008-08-13 | 2008-08-11 | 239.640 | 24,167 | -620 | 0.00% | 5,791,382 |
| 2008-08-12 | 2008-08-08 | 242.303 | 24,787 | +826 | 0.00% | 6,005,959 |
| 2008-08-11 | 2008-08-07 | 246.660 | 23,961 | +413 | 0.00% | 5,910,217 |
| 2008-08-08 | 2008-08-05 | 247.628 | 23,548 | +1,653 | 0.00% | 5,831,146 |
| 2008-08-05 | 2008-08-01 | 256.100 | 21,895 | +1,032 | 0.00% | 5,607,314 |
| 2008-07-31 | 2008-07-29 | 251.743 | 20,863 | +620 | 0.00% | 5,252,117 |
| 2008-07-30 | 2008-07-28 | 258.763 | 20,243 | +1,240 | 0.00% | 5,238,137 |
| 2008-07-25 | 2008-07-23 | 266.267 | 19,003 | -827 | 0.00% | 5,059,867 |
| 2008-07-24 | 2008-07-22 | 258.763 | 19,830 | +207 | 0.00% | 5,131,268 |
| 2008-07-23 | 2008-07-21 | 257.795 | 19,623 | -620 | 0.00% | 5,058,704 |
| 2008-07-18 | 2008-07-16 | 248.354 | 20,243 | -1,239 | 0.00% | 5,027,436 |
| 2008-07-17 | 2008-07-15 | 244.481 | 21,482 | +1,033 | 0.00% | 5,251,947 |
| 2008-07-16 | 2008-07-14 | 254.164 | 20,449 | -827 | 0.00% | 5,197,394 |
| 2008-07-15 | 2008-07-11 | 254.648 | 21,276 | +827 | 0.00% | 5,417,888 |
| 2008-07-07 | 2008-07-03 | 246.418 | 20,449 | -2,273 | 0.00% | 5,038,997 |
| 2008-07-02 | 2008-06-27 | 252.711 | 22,722 | +827 | 0.00% | 5,742,108 |
| 2008-06-25 | 2008-06-23 | 260.457 | 21,895 | -207 | 0.00% | 5,702,713 |
| 2008-06-24 | 2008-06-20 | 257.795 | 22,102 | +207 | 0.00% | 5,697,777 |
| 2008-06-23 | 2008-06-19 | 259.005 | 21,895 | +413 | 0.00% | 5,670,913 |
| 2008-06-20 | 2008-06-18 | 262.878 | 21,482 | -207 | 0.00% | 5,647,144 |
| 2008-06-19 | 2008-06-17 | 260.457 | 21,689 | +207 | 0.00% | 5,649,059 |
| 2008-06-18 | 2008-06-16 | 260.215 | 21,482 | -1,240 | 0.00% | 5,589,944 |
| 2008-06-16 | 2008-06-12 | 260.699 | 22,722 | +2,892 | 0.00% | 5,923,611 |
| 2008-06-13 | 2008-06-11 | 263.604 | 19,830 | +1,240 | 0.00% | 5,227,269 |
| 2008-06-12 | 2008-06-10 | 267.235 | 18,590 | +2,685 | 0.00% | 4,967,899 |
| 2008-06-11 | 2008-06-06 | 278.128 | 15,905 | -1,033 | 0.00% | 4,423,622 |
| 2008-06-10 | 2008-06-05 | 276.675 | 16,938 | +207 | 0.00% | 4,686,328 |
| 2008-06-06 | 2008-06-04 | 274.981 | 16,731 | +1,032 | 0.00% | 4,600,706 |
| 2008-06-05 | 2008-06-03 | 278.370 | 15,699 | +2,686 | 0.00% | 4,370,128 |
| 2008-06-04 | 2008-06-02 | 284.663 | 13,013 | -620 | 0.00% | 3,704,325 |
| 2008-06-02 | 2008-05-29 | 277.402 | 13,633 | -2,892 | 0.00% | 3,781,816 |
| 2008-05-30 | 2008-05-28 | 273.287 | 16,525 | -413 | 0.00% | 4,516,060 |
| 2008-05-29 | 2008-05-27 | 277.644 | 16,938 | -14,046 | 0.00% | 4,702,728 |
| 2008-05-28 | 2008-05-26 | 278.128 | 30,984 | +10,328 | 0.00% | 8,617,510 |
| 2008-05-27 | 2008-05-23 | 302.818 | 20,656 | +3,718 | 0.00% | 6,255,007 |
| 2008-05-26 | 2008-05-22 | 314.921 | 16,938 | +413 | 0.00% | 5,334,131 |
| 2008-05-20 | 2008-05-16 | 324.119 | 16,525 | -1,859 | 0.00% | 5,356,071 |
| 2008-05-19 | 2008-05-15 | 319.762 | 18,384 | +10,535 | 0.00% | 5,878,508 |
| 2008-05-15 | 2008-05-13 | 321.941 | 7,849 | -2,272 | 0.00% | 2,526,913 |
| 2008-05-14 | 2008-05-09 | 312.500 | 10,121 | +413 | 0.00% | 3,162,816 |
| 2008-05-13 | 2008-05-08 | 317.584 | 9,708 | +206 | 0.00% | 3,083,102 |
| 2008-05-09 | 2008-05-07 | 320.730 | 9,502 | +1,859 | 0.00% | 3,047,581 |
| 2008-05-06 | 2008-05-02 | 329.445 | 7,643 | -826 | 0.00% | 2,517,945 |
| 2008-05-05 | 2008-04-30 | 327.475 | 8,469 | +826 | 0.00% | 2,773,388 |
| 2008-05-02 | 2008-04-29 | 332.115 | 7,643 | +67 | 0.00% | 2,538,355 |
| 2008-04-29 | 2008-04-25 | 329.429 | 7,576 | -204 | 0.00% | 2,495,753 |
| 2008-04-28 | 2008-04-24 | 332.115 | 7,780 | -4,095 | 0.00% | 2,583,855 |
| 2008-04-24 | 2008-04-22 | 322.103 | 11,875 | +4,299 | 0.00% | 3,824,970 |
| 2008-04-23 | 2008-04-21 | 328.940 | 7,576 | -2,047 | 0.00% | 2,492,053 |
| 2008-04-22 | 2008-04-18 | 321.126 | 9,623 | +1,228 | 0.00% | 3,090,195 |
| 2008-04-18 | 2008-04-16 | 311.114 | 8,395 | -4,095 | 0.00% | 2,611,799 |
| 2008-04-09 | 2008-04-07 | 313.556 | 12,490 | -409 | 0.00% | 3,916,311 |
| 2008-04-08 | 2008-04-03 | 302.322 | 12,899 | +409 | 0.00% | 3,899,656 |
| 2008-04-07 | 2008-04-02 | 297.194 | 12,490 | -2,047 | 0.00% | 3,711,955 |
| 2008-04-03 | 2008-04-01 | 287.426 | 14,537 | -4,095 | 0.00% | 4,178,312 |
| 2008-04-02 | 2008-03-31 | 282.786 | 18,632 | -819 | 0.00% | 5,268,873 |
| 2008-04-01 | 2008-03-28 | 288.891 | 19,451 | -2,048 | 0.00% | 5,619,224 |
| 2008-03-31 | 2008-03-27 | 281.809 | 21,499 | +819 | 0.00% | 6,058,620 |
| 2008-03-27 | 2008-03-25 | 274.728 | 20,680 | -819 | 0.00% | 5,681,365 |
| 2008-03-26 | 2008-03-20 | 254.459 | 21,499 | +819 | 0.00% | 5,470,609 |
| 2008-03-25 | 2008-03-19 | 262.762 | 20,680 | -4,299 | 0.00% | 5,433,910 |
| 2008-03-20 | 2008-03-18 | 255.191 | 24,979 | +204 | 0.00% | 6,374,425 |
| 2008-03-19 | 2008-03-17 | 250.307 | 24,775 | +8,190 | 0.00% | 6,201,364 |
| 2008-03-17 | 2008-03-13 | 259.831 | 16,585 | -16,379 | 0.00% | 4,309,300 |
| 2008-03-14 | 2008-03-12 | 275.460 | 32,964 | -4,300 | 0.00% | 9,080,268 |
| 2008-03-13 | 2008-03-11 | 270.088 | 37,264 | +8,190 | 0.00% | 10,064,548 |
| 2008-03-12 | 2008-03-10 | 271.309 | 29,074 | +12,899 | 0.00% | 7,888,029 |
| 2008-03-11 | 2008-03-07 | 268.867 | 16,175 | +614 | 0.00% | 4,348,919 |
| 2008-03-05 | 2008-03-03 | 283.519 | 15,561 | +1,638 | 0.00% | 4,411,836 |
| 2008-02-27 | 2008-02-25 | 282.054 | 13,923 | -819 | 0.00% | 3,927,032 |
| 2008-02-18 | 2008-02-14 | 293.043 | 14,742 | -1,228 | 0.00% | 4,320,036 |
| 2008-02-14 | 2008-02-12 | 280.100 | 15,970 | -3,276 | 0.00% | 4,473,197 |
| 2008-02-13 | 2008-02-11 | 275.216 | 19,246 | -3,276 | 0.00% | 5,296,806 |
| 2008-02-12 | 2008-02-06 | 285.228 | 22,522 | +6,552 | 0.00% | 6,423,910 |
| 2008-02-11 | 2008-02-04 | 301.346 | 15,970 | -205 | 0.00% | 4,812,489 |
| 2008-02-05 | 2008-02-01 | 287.182 | 16,175 | -1,024 | 0.00% | 4,645,166 |
| 2008-02-04 | 2008-01-31 | 279.123 | 17,199 | -614 | 0.00% | 4,800,639 |
| 2008-02-01 | 2008-01-30 | 277.414 | 17,813 | +819 | 0.00% | 4,941,571 |
| 2008-01-31 | 2008-01-29 | 287.914 | 16,994 | +205 | 0.00% | 4,892,818 |
| 2008-01-30 | 2008-01-28 | 285.961 | 16,789 | +1,842 | 0.00% | 4,800,996 |
| 2008-01-28 | 2008-01-24 | 283.519 | 14,947 | -3,071 | 0.00% | 4,237,756 |
| 2008-01-25 | 2008-01-23 | 293.775 | 18,018 | -5,938 | 0.00% | 5,293,244 |
| 2008-01-24 | 2008-01-22 | 265.936 | 23,956 | +1,024 | 0.00% | 6,370,769 |
| 2008-01-23 | 2008-01-21 | 287.426 | 22,932 | +2,457 | 0.00% | 6,591,254 |
| 2008-01-22 | 2008-01-18 | 300.369 | 20,475 | +4,505 | 0.00% | 6,150,051 |
| 2008-01-21 | 2008-01-17 | 299.148 | 15,970 | +409 | 0.00% | 4,777,390 |
| 2008-01-18 | 2008-01-16 | 289.380 | 15,561 | +2,662 | 0.00% | 4,503,037 |
| 2008-01-17 | 2008-01-15 | 304.764 | 12,899 | +409 | 0.00% | 3,931,156 |
| 2008-01-16 | 2008-01-14 | 317.951 | 12,490 | +205 | 0.00% | 3,971,212 |
| 2008-01-15 | 2008-01-11 | 326.987 | 12,285 | +819 | 0.00% | 4,017,033 |
| 2008-01-14 | 2008-01-10 | 329.917 | 11,466 | +410 | 0.00% | 3,782,831 |
| 2008-01-08 | 2008-01-04 | 331.382 | 11,056 | +204 | 0.00% | 3,663,764 |
| 2008-01-04 | 2008-01-02 | 332.603 | 10,852 | +205 | 0.00% | 3,609,413 |
| 2008-01-03 | 2007-12-31 | 336.755 | 10,647 | +1,024 | 0.00% | 3,585,429 |
| 2007-12-28 | 2007-12-24 | 346.279 | 9,623 | -205 | 0.00% | 3,332,241 |
| 2007-12-27 | 2007-12-20 | 329.185 | 9,828 | -205 | 0.00% | 3,235,227 |
| 2007-12-20 | 2007-12-18 | 325.522 | 10,033 | +205 | 0.00% | 3,265,958 |
| 2007-12-19 | 2007-12-17 | 325.766 | 9,828 | +410 | 0.00% | 3,201,626 |
| 2007-12-18 | 2007-12-14 | 335.045 | 9,418 | +409 | 0.00% | 3,155,458 |
| 2007-12-17 | 2007-12-13 | 335.534 | 9,009 | +205 | 0.00% | 3,022,825 |
| 2007-12-12 | 2007-12-10 | 343.348 | 8,804 | +819 | 0.00% | 3,022,839 |
| 2007-12-07 | 2007-12-05 | 353.849 | 7,985 | -205 | 0.00% | 2,825,485 |
| 2007-12-03 | 2007-11-29 | 342.127 | 8,190 | -1,638 | 0.00% | 2,802,023 |
| 2007-11-30 | 2007-11-28 | 328.452 | 9,828 | +410 | 0.00% | 3,228,027 |
| 2007-11-22 | 2007-11-20 | 328.208 | 9,418 | -4,710 | 0.00% | 3,091,061 |
| 2007-11-21 | 2007-11-19 | 321.859 | 14,128 | +205 | 0.00% | 4,547,218 |
| 2007-11-20 | 2007-11-16 | 325.277 | 13,923 | +1,433 | 0.00% | 4,528,837 |
| 2007-11-16 | 2007-11-14 | 343.837 | 12,490 | +3,481 | 0.00% | 4,294,521 |
| 2007-11-14 | 2007-11-12 | 315.998 | 9,009 | -3,890 | 0.00% | 2,846,823 |
| 2007-11-13 | 2007-11-09 | 334.557 | 12,899 | +4,709 | 0.00% | 4,315,452 |
| 2007-11-12 | 2007-11-08 | 336.755 | 8,190 | -1,228 | 0.00% | 2,758,023 |
| 2007-11-09 | 2007-11-07 | 349.942 | 9,418 | +204 | 0.00% | 3,295,752 |
| 2007-11-07 | 2007-11-05 | 345.790 | 9,214 | +410 | 0.00% | 3,186,113 |
| 2007-10-29 | 2007-10-25 | 373.141 | 8,804 | +614 | 0.00% | 3,285,134 |
| 2007-10-24 | 2007-10-22 | 347.256 | 8,190 | +410 | 0.00% | 2,844,023 |
| 2007-10-23 | 2007-10-18 | 361.175 | 7,780 | +204 | 0.00% | 2,809,943 |
| 2007-10-17 | 2007-10-15 | 345.790 | 7,576 | +819 | 0.00% | 2,619,708 |
| 2007-10-12 | 2007-10-10 | 322.347 | 6,757 | -819 | 0.00% | 2,178,098 |
| 2007-10-10 | 2007-10-08 | 314.044 | 7,576 | +410 | 0.00% | 2,379,198 |
| 2007-10-08 | 2007-10-04 | 309.160 | 7,166 | -410 | 0.00% | 2,215,441 |
| 2007-10-05 | 2007-10-03 | 316.975 | 7,576 | +410 | 0.00% | 2,401,399 |
| 2007-10-03 | 2007-09-28 | 310.869 | 7,166 | +409 | 0.00% | 2,227,691 |
| 2007-09-21 | 2007-09-19 | 271.064 | 6,757 | -614 | 0.00% | 1,831,583 |
| 2007-09-18 | 2007-09-14 | 264.959 | 7,371 | -409 | 0.00% | 1,953,016 |
| 2007-09-14 | 2007-09-12 | 251.040 | 7,780 | -1,024 | 0.00% | 1,953,091 |
| 2007-09-12 | 2007-09-10 | 249.086 | 8,804 | +819 | 0.00% | 2,192,956 |
| 2007-09-11 | 2007-09-07 | 246.644 | 7,985 | +819 | 0.00% | 1,969,455 |
| 2007-09-10 | 2007-09-06 | 252.749 | 7,166 | -410 | 0.00% | 1,811,202 |
| 2007-09-07 | 2007-09-05 | 257.878 | 7,576 | -409 | 0.00% | 1,953,681 |
| 2007-09-06 | 2007-09-04 | 253.482 | 7,985 | +409 | 0.00% | 2,024,053 |
| 2007-09-05 | 2007-09-03 | 255.191 | 7,576 | +819 | 0.00% | 1,933,330 |
| 2007-09-04 | 2007-08-31 | 261.126 | 6,757 | +410 | 0.00% | 1,764,426 |
| 2007-09-03 | 2007-08-30 | 251.518 | 6,347 | +55 | 0.00% | 1,596,386 |
| 2007-08-29 | 2007-08-27 | 247.823 | 6,292 | -2,030 | 0.00% | 1,559,303 |
| 2007-08-28 | 2007-08-24 | 237.969 | 8,322 | +2,030 | 0.00% | 1,980,380 |
| 2007-08-27 | 2007-08-23 | 236.245 | 6,292 | -203 | 0.00% | 1,486,453 |
| 2007-08-24 | 2007-08-22 | 226.268 | 6,495 | -609 | 0.00% | 1,469,610 |
| 2007-08-23 | 2007-08-21 | 217.769 | 7,104 | -1,827 | 0.00% | 1,547,031 |
| 2007-08-21 | 2007-08-17 | 199.539 | 8,931 | +406 | 0.00% | 1,782,087 |
| 2007-08-20 | 2007-08-16 | 199.170 | 8,525 | -1,826 | 0.00% | 1,697,924 |
| 2007-08-17 | 2007-08-15 | 207.299 | 10,351 | +406 | 0.00% | 2,145,755 |
| 2007-08-13 | 2007-08-09 | 216.784 | 9,945 | -812 | 0.00% | 2,155,913 |
| 2007-08-08 | 2007-08-06 | 211.857 | 10,757 | +812 | 0.00% | 2,278,942 |
| 2007-08-06 | 2007-08-02 | 215.429 | 9,945 | -406 | 0.00% | 2,142,438 |
| 2007-08-03 | 2007-08-01 | 215.552 | 10,351 | +1,420 | 0.00% | 2,231,177 |
| 2007-08-02 | 2007-07-31 | 224.543 | 8,931 | +406 | 0.00% | 2,005,398 |
| 2007-07-20 | 2007-07-18 | 222.203 | 8,525 | +203 | 0.00% | 1,894,282 |
| 2007-07-19 | 2007-07-17 | 225.159 | 8,322 | -1,015 | 0.00% | 1,873,776 |
| 2007-07-04 | 2007-06-29 | 206.807 | 9,337 | -202 | 0.00% | 1,930,953 |
| 2007-07-03 | 2007-06-28 | 209.147 | 9,539 | -609 | 0.00% | 1,995,052 |
| 2007-06-29 | 2007-06-27 | 205.575 | 10,148 | -203 | 0.00% | 2,086,174 |
| 2007-06-26 | 2007-06-22 | 208.531 | 10,351 | 0.00% | 2,158,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy