History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 7,379,500 | +0 | 0.03% | 625,781,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 7,379,500 | +0 | 0.03% | 622,460,825 |
| 2025-10-10 | 2025-10-08 | 83.200 | 7,379,500 | +9,500 | 0.03% | 613,974,400 |
| 2025-10-09 | 2025-10-06 | 83.850 | 7,370,000 | +108,500 | 0.03% | 617,974,500 |
| 2025-10-08 | 2025-10-03 | 84.550 | 7,261,500 | +53,500 | 0.03% | 613,959,825 |
| 2025-10-06 | 2025-10-02 | 84.950 | 7,208,000 | +32,500 | 0.03% | 612,319,600 |
| 2025-10-03 | 2025-09-30 | 84.500 | 7,175,500 | +4,500 | 0.03% | 606,329,750 |
| 2025-10-02 | 2025-09-29 | 84.900 | 7,171,000 | +7,500 | 0.03% | 608,817,900 |
| 2025-09-30 | 2025-09-26 | 85.000 | 7,163,500 | -500 | 0.03% | 608,897,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 7,164,000 | +13,500 | 0.03% | 609,656,400 |
| 2025-09-26 | 2025-09-24 | 85.700 | 7,150,500 | +1,000 | 0.03% | 612,797,850 |
| 2025-09-25 | 2025-09-23 | 85.150 | 7,149,500 | +191,500 | 0.03% | 608,779,925 |
| 2025-09-23 | 2025-09-19 | 85.950 | 6,958,000 | +135,500 | 0.03% | 598,040,100 |
| 2025-09-22 | 2025-09-18 | 86.200 | 6,822,500 | +3,500 | 0.03% | 588,099,500 |
| 2025-09-19 | 2025-09-17 | 86.600 | 6,819,000 | +58,500 | 0.03% | 590,525,400 |
| 2025-09-18 | 2025-09-16 | 87.100 | 6,760,500 | -21,500 | 0.03% | 588,839,550 |
| 2025-09-17 | 2025-09-15 | 87.650 | 6,782,000 | +339,500 | 0.03% | 594,442,300 |
| 2025-09-16 | 2025-09-12 | 87.850 | 6,442,500 | -11,000 | 0.03% | 565,973,625 |
| 2025-09-15 | 2025-09-11 | 87.300 | 6,453,500 | -500 | 0.03% | 563,390,550 |
| 2025-09-12 | 2025-09-10 | 87.050 | 6,454,000 | +10,000 | 0.03% | 561,820,700 |
| 2025-09-11 | 2025-09-09 | 86.750 | 6,444,000 | +3,000 | 0.03% | 559,017,000 |
| 2025-09-10 | 2025-09-08 | 85.600 | 6,441,000 | +1,000 | 0.03% | 551,349,600 |
| 2025-09-09 | 2025-09-05 | 85.850 | 6,440,000 | -4,000 | 0.03% | 552,874,000 |
| 2025-09-08 | 2025-09-04 | 85.400 | 6,444,000 | +285,000 | 0.03% | 550,317,600 |
| 2025-09-05 | 2025-09-03 | 85.700 | 6,159,000 | +3,000 | 0.03% | 527,826,300 |
| 2025-09-04 | 2025-09-02 | 85.600 | 6,156,000 | +20,500 | 0.03% | 526,953,600 |
| 2025-09-03 | 2025-09-01 | 86.550 | 6,135,500 | +6,000 | 0.03% | 531,027,525 |
| 2025-09-02 | 2025-08-29 | 92.287 | 6,129,500 | +4,500 | 0.03% | 565,674,552 |
| 2025-09-01 | 2025-08-28 | 92.339 | 6,125,000 | +728,179 | 0.03% | 565,575,223 |
| 2025-08-29 | 2025-08-27 | 91.978 | 5,396,821 | +21,809 | 0.03% | 496,387,240 |
| 2025-08-28 | 2025-08-26 | 92.906 | 5,375,012 | -8,724 | 0.03% | 499,372,247 |
| 2025-08-27 | 2025-08-25 | 93.216 | 5,383,736 | +103,226 | 0.03% | 501,849,112 |
| 2025-08-26 | 2025-08-22 | 92.648 | 5,280,510 | -7,269 | 0.03% | 489,230,420 |
| 2025-08-25 | 2025-08-21 | 92.236 | 5,287,779 | +105,649 | 0.03% | 487,721,681 |
| 2025-08-22 | 2025-08-20 | 91.204 | 5,182,130 | -3,877 | 0.02% | 472,630,578 |
| 2025-08-21 | 2025-08-19 | 90.894 | 5,186,007 | +4,361 | 0.02% | 471,379,026 |
| 2025-08-20 | 2025-08-18 | 91.256 | 5,181,646 | +261,700 | 0.02% | 472,853,735 |
| 2025-08-19 | 2025-08-15 | 91.049 | 4,919,946 | -6,301 | 0.02% | 447,956,969 |
| 2025-08-18 | 2025-08-14 | 91.204 | 4,926,247 | -13,569 | 0.02% | 449,293,045 |
| 2025-08-15 | 2025-08-13 | 91.617 | 4,939,816 | -7,754 | 0.02% | 452,569,191 |
| 2025-08-14 | 2025-08-12 | 91.101 | 4,947,570 | -969 | 0.02% | 450,727,336 |
| 2025-08-13 | 2025-08-11 | 90.275 | 4,948,539 | +11,631 | 0.02% | 446,731,213 |
| 2025-08-12 | 2025-08-08 | 89.656 | 4,936,908 | +123,580 | 0.02% | 442,625,121 |
| 2025-08-11 | 2025-08-07 | 88.676 | 4,813,328 | +4,846 | 0.02% | 426,827,690 |
| 2025-08-08 | 2025-08-06 | 88.264 | 4,808,482 | +3,877 | 0.02% | 424,413,565 |
| 2025-08-07 | 2025-08-05 | 88.315 | 4,804,605 | +15,024 | 0.02% | 424,319,217 |
| 2025-08-06 | 2025-08-04 | 88.212 | 4,789,581 | +5,331 | 0.02% | 422,498,221 |
| 2025-08-05 | 2025-08-01 | 88.625 | 4,784,250 | +3,392 | 0.02% | 424,002,363 |
| 2025-08-04 | 2025-07-31 | 88.831 | 4,780,858 | +18,900 | 0.02% | 424,688,248 |
| 2025-08-01 | 2025-07-30 | 89.760 | 4,761,958 | -3,877 | 0.02% | 427,431,043 |
| 2025-07-31 | 2025-07-29 | 89.244 | 4,765,835 | +102,742 | 0.02% | 425,320,541 |
| 2025-07-30 | 2025-07-28 | 89.553 | 4,663,093 | +6,784 | 0.02% | 417,594,769 |
| 2025-07-29 | 2025-07-25 | 89.295 | 4,656,309 | +1,454 | 0.02% | 415,786,240 |
| 2025-07-28 | 2025-07-24 | 90.069 | 4,654,855 | +4,362 | 0.02% | 419,258,280 |
| 2025-07-24 | 2025-07-22 | 89.553 | 4,650,493 | +969 | 0.02% | 416,466,399 |
| 2025-07-23 | 2025-07-21 | 89.605 | 4,649,524 | +98,864 | 0.02% | 416,619,472 |
| 2025-07-22 | 2025-07-18 | 90.121 | 4,550,660 | +4,362 | 0.02% | 410,108,287 |
| 2025-07-21 | 2025-07-17 | 90.121 | 4,546,298 | +4,362 | 0.02% | 409,715,181 |
| 2025-07-18 | 2025-07-16 | 90.430 | 4,541,936 | -10,177 | 0.02% | 410,727,875 |
| 2025-07-17 | 2025-07-15 | 90.017 | 4,552,113 | -24,232 | 0.02% | 409,769,583 |
| 2025-07-16 | 2025-07-14 | 89.347 | 4,576,345 | +969 | 0.02% | 408,881,910 |
| 2025-07-15 | 2025-07-11 | 89.760 | 4,575,376 | -969 | 0.02% | 410,683,533 |
| 2025-07-14 | 2025-07-10 | 88.883 | 4,576,345 | +1,939 | 0.02% | 406,757,235 |
| 2025-07-11 | 2025-07-09 | 88.779 | 4,574,406 | +969 | 0.02% | 406,112,942 |
| 2025-07-10 | 2025-07-08 | 88.728 | 4,573,437 | +93,533 | 0.02% | 405,790,990 |
| 2025-07-09 | 2025-07-07 | 88.676 | 4,479,904 | +98,864 | 0.02% | 397,260,913 |
| 2025-07-08 | 2025-07-04 | 88.625 | 4,381,040 | +217,598 | 0.02% | 388,268,028 |
| 2025-07-07 | 2025-07-03 | 89.089 | 4,163,442 | +100,318 | 0.02% | 370,916,462 |
| 2025-07-04 | 2025-07-02 | 89.656 | 4,063,124 | +191,429 | 0.02% | 364,284,842 |
| 2025-07-02 | 2025-06-27 | 89.089 | 3,871,695 | +8,238 | 0.02% | 344,925,043 |
| 2025-06-30 | 2025-06-26 | 89.656 | 3,863,457 | +485 | 0.02% | 346,383,429 |
| 2025-06-27 | 2025-06-25 | 90.172 | 3,862,972 | +2,908 | 0.02% | 348,332,695 |
| 2025-06-26 | 2025-06-24 | 89.760 | 3,860,064 | +23,262 | 0.02% | 346,477,475 |
| 2025-06-25 | 2025-06-23 | 88.831 | 3,836,802 | +485 | 0.02% | 340,826,839 |
| 2025-06-24 | 2025-06-20 | 89.140 | 3,836,317 | +484 | 0.02% | 341,971,156 |
| 2025-06-23 | 2025-06-19 | 88.521 | 3,835,833 | +7,270 | 0.02% | 339,553,512 |
| 2025-06-20 | 2025-06-18 | 89.502 | 3,828,563 | +48,462 | 0.02% | 342,662,460 |
| 2025-06-19 | 2025-06-17 | 89.811 | 3,780,101 | +970 | 0.02% | 339,495,035 |
| 2025-06-18 | 2025-06-16 | 90.172 | 3,779,131 | +484 | 0.02% | 340,772,568 |
| 2025-06-17 | 2025-06-13 | 90.688 | 3,778,647 | +383,826 | 0.02% | 342,678,174 |
| 2025-06-16 | 2025-06-12 | 90.121 | 3,394,821 | +484 | 0.02% | 305,943,363 |
| 2025-06-13 | 2025-06-11 | 91.101 | 3,394,337 | -484 | 0.02% | 309,226,645 |
| 2025-06-12 | 2025-06-10 | 90.275 | 3,394,821 | -2,423 | 0.02% | 306,468,738 |
| 2025-06-11 | 2025-06-09 | 90.379 | 3,397,244 | -2,423 | 0.02% | 307,037,976 |
| 2025-06-10 | 2025-06-06 | 90.688 | 3,399,667 | -12,116 | 0.02% | 308,309,213 |
| 2025-06-09 | 2025-06-05 | 94.672 | 3,411,783 | +15,993 | 0.02% | 323,000,482 |
| 2025-06-06 | 2025-06-04 | 94.301 | 3,395,790 | +95,264 | 0.02% | 320,224,955 |
| 2025-06-05 | 2025-06-03 | 94.566 | 3,300,526 | +92,806 | 0.02% | 312,117,254 |
| 2025-06-04 | 2025-06-02 | 93.451 | 3,207,720 | +63,599 | 0.02% | 299,766,245 |
| 2025-06-03 | 2025-05-30 | 93.398 | 3,144,121 | +79,145 | 0.02% | 293,655,973 |
| 2025-06-02 | 2025-05-29 | 94.407 | 3,064,976 | +942 | 0.02% | 289,354,304 |
| 2025-05-30 | 2025-05-28 | 94.301 | 3,064,034 | -7,067 | 0.02% | 288,940,173 |
| 2025-05-29 | 2025-05-27 | 94.194 | 3,071,101 | -45,696 | 0.02% | 289,280,645 |
| 2025-05-28 | 2025-05-26 | 93.611 | 3,116,797 | -1,414 | 0.02% | 291,765,554 |
| 2025-05-27 | 2025-05-23 | 92.019 | 3,118,211 | +19,315 | 0.02% | 286,933,669 |
| 2025-05-26 | 2025-05-22 | 92.231 | 3,098,896 | -186,084 | 0.02% | 285,814,129 |
| 2025-05-23 | 2025-05-21 | 93.505 | 3,284,980 | -9,422 | 0.02% | 307,160,633 |
| 2025-05-22 | 2025-05-20 | 93.505 | 3,294,402 | -71,136 | 0.02% | 308,041,633 |
| 2025-05-21 | 2025-05-19 | 91.913 | 3,365,538 | +24,497 | 0.02% | 309,335,174 |
| 2025-05-20 | 2025-05-16 | 91.063 | 3,341,041 | -6,595 | 0.02% | 304,246,793 |
| 2025-05-19 | 2025-05-15 | 90.427 | 3,347,636 | -5,183 | 0.02% | 302,715,557 |
| 2025-05-16 | 2025-05-14 | 90.214 | 3,352,819 | -4,711 | 0.02% | 302,472,538 |
| 2025-05-15 | 2025-05-13 | 88.516 | 3,357,530 | -4,711 | 0.02% | 297,195,937 |
| 2025-05-14 | 2025-05-12 | 89.418 | 3,362,241 | -2,826 | 0.02% | 300,646,163 |
| 2025-05-13 | 2025-05-09 | 88.675 | 3,365,067 | -942 | 0.02% | 298,398,809 |
| 2025-05-12 | 2025-05-08 | 88.622 | 3,366,009 | -8,951 | 0.02% | 298,303,716 |
| 2025-05-09 | 2025-05-07 | 88.092 | 3,374,960 | -2,356 | 0.02% | 297,305,975 |
| 2025-05-08 | 2025-05-06 | 87.773 | 3,377,316 | -8,951 | 0.02% | 296,438,169 |
| 2025-05-07 | 2025-05-02 | 86.765 | 3,386,267 | -17,901 | 0.02% | 293,809,528 |
| 2025-05-06 | 2025-04-30 | 86.022 | 3,404,168 | +7,537 | 0.02% | 292,833,609 |
| 2025-05-02 | 2025-04-29 | 86.447 | 3,396,631 | -471 | 0.02% | 293,627,260 |
| 2025-04-30 | 2025-04-28 | 86.606 | 3,397,102 | -1,413 | 0.02% | 294,208,802 |
| 2025-04-29 | 2025-04-25 | 85.810 | 3,398,515 | +3,297 | 0.02% | 291,625,926 |
| 2025-04-28 | 2025-04-24 | 85.969 | 3,395,218 | -45,696 | 0.02% | 291,883,536 |
| 2025-04-25 | 2025-04-23 | 86.022 | 3,440,914 | +57,474 | 0.02% | 295,994,576 |
| 2025-04-24 | 2025-04-22 | 87.986 | 3,383,440 | +471 | 0.02% | 297,693,893 |
| 2025-04-23 | 2025-04-17 | 88.675 | 3,382,969 | -1,413 | 0.02% | 299,986,277 |
| 2025-04-22 | 2025-04-16 | 88.357 | 3,384,382 | -2,356 | 0.02% | 299,033,975 |
| 2025-04-17 | 2025-04-15 | 87.933 | 3,386,738 | -48,994 | 0.02% | 297,804,344 |
| 2025-04-16 | 2025-04-14 | 86.659 | 3,435,732 | +11,777 | 0.02% | 297,736,710 |
| 2025-04-15 | 2025-04-11 | 85.969 | 3,423,955 | -12,719 | 0.02% | 294,354,028 |
| 2025-04-14 | 2025-04-10 | 85.385 | 3,436,674 | -7,067 | 0.02% | 293,441,343 |
| 2025-04-11 | 2025-04-09 | 83.846 | 3,443,741 | +7,067 | 0.02% | 288,745,010 |
| 2025-04-10 | 2025-04-08 | 83.475 | 3,436,674 | -122,486 | 0.02% | 286,875,843 |
| 2025-04-09 | 2025-04-07 | 83.581 | 3,559,160 | +3,768 | 0.02% | 297,478,094 |
| 2025-04-08 | 2025-04-03 | 88.729 | 3,555,392 | -4,711 | 0.02% | 315,464,638 |
| 2025-04-07 | 2025-04-02 | 88.994 | 3,560,103 | -1,413 | 0.02% | 316,827,263 |
| 2025-04-03 | 2025-04-01 | 89.153 | 3,561,516 | -1,413 | 0.02% | 317,520,011 |
| 2025-04-02 | 2025-03-31 | 88.941 | 3,562,929 | -5,653 | 0.02% | 316,889,685 |
| 2025-04-01 | 2025-03-28 | 87.826 | 3,568,582 | -4,711 | 0.02% | 313,415,592 |
| 2025-03-31 | 2025-03-27 | 87.614 | 3,573,293 | +942 | 0.02% | 313,070,842 |
| 2025-03-28 | 2025-03-26 | 87.349 | 3,572,351 | +11,306 | 0.02% | 312,040,435 |
| 2025-03-27 | 2025-03-25 | 86.818 | 3,561,045 | +1,414 | 0.02% | 309,163,120 |
| 2025-03-26 | 2025-03-24 | 87.720 | 3,559,631 | -7,067 | 0.02% | 312,251,658 |
| 2025-03-25 | 2025-03-21 | 88.675 | 3,566,698 | -3,769 | 0.02% | 316,278,527 |
| 2025-03-21 | 2025-03-19 | 89.896 | 3,570,467 | +88,567 | 0.02% | 320,970,670 |
| 2025-03-20 | 2025-03-18 | 90.214 | 3,481,900 | -14,133 | 0.02% | 314,117,502 |
| 2025-03-19 | 2025-03-17 | 88.835 | 3,496,033 | +4,240 | 0.02% | 310,568,852 |
| 2025-03-18 | 2025-03-14 | 88.622 | 3,491,793 | -942 | 0.02% | 309,450,993 |
| 2025-03-17 | 2025-03-13 | 87.773 | 3,492,735 | +942 | 0.02% | 306,568,876 |
| 2025-03-14 | 2025-03-12 | 86.924 | 3,491,793 | +3,298 | 0.02% | 303,521,393 |
| 2025-03-13 | 2025-03-11 | 87.667 | 3,488,495 | -2,356 | 0.02% | 305,826,467 |
| 2025-03-11 | 2025-03-07 | 88.675 | 3,490,851 | -5,182 | 0.02% | 309,552,761 |
| 2025-03-10 | 2025-03-06 | 87.243 | 3,496,033 | -8,951 | 0.02% | 305,003,102 |
| 2025-03-07 | 2025-03-05 | 86.234 | 3,504,984 | -11,777 | 0.02% | 302,250,011 |
| 2025-03-06 | 2025-03-04 | 84.377 | 3,516,761 | +1,413 | 0.02% | 296,733,718 |
| 2025-03-04 | 2025-02-28 | 83.846 | 3,515,348 | +2,355 | 0.02% | 294,748,994 |
| 2025-03-03 | 2025-02-27 | 83.581 | 3,512,993 | -695,343 | 0.02% | 293,619,411 |
| 2025-02-28 | 2025-02-26 | 83.846 | 4,208,336 | -3,675 | 0.02% | 352,853,487 |
| 2025-02-27 | 2025-02-25 | 85.067 | 4,212,011 | +10,364 | 0.02% | 358,302,583 |
| 2025-02-26 | 2025-02-24 | 86.075 | 4,201,647 | +4,240 | 0.02% | 361,657,380 |
| 2025-02-25 | 2025-02-21 | 87.561 | 4,197,407 | -15,075 | 0.02% | 367,529,282 |
| 2025-02-21 | 2025-02-19 | 85.704 | 4,212,482 | +8,951 | 0.02% | 361,025,190 |
| 2025-02-20 | 2025-02-18 | 85.438 | 4,203,531 | -38,253 | 0.02% | 359,142,706 |
| 2025-02-19 | 2025-02-17 | 85.173 | 4,241,784 | -33,448 | 0.02% | 361,285,479 |
| 2025-02-18 | 2025-02-14 | 84.802 | 4,275,232 | -84,327 | 0.02% | 362,546,221 |
| 2025-02-17 | 2025-02-13 | 82.785 | 4,359,559 | -10,364 | 0.02% | 360,905,980 |
| 2025-02-14 | 2025-02-12 | 82.679 | 4,369,923 | -19,787 | 0.02% | 361,300,163 |
| 2025-02-13 | 2025-02-11 | 81.777 | 4,389,710 | +943 | 0.02% | 358,975,979 |
| 2025-02-12 | 2025-02-10 | 81.883 | 4,388,767 | -11,307 | 0.02% | 359,364,664 |
| 2025-02-11 | 2025-02-07 | 80.132 | 4,400,074 | +942 | 0.02% | 352,585,013 |
| 2025-02-10 | 2025-02-06 | 80.185 | 4,399,132 | -942 | 0.02% | 352,742,979 |
| 2025-02-06 | 2025-02-04 | 81.193 | 4,400,074 | -3,769 | 0.02% | 357,255,013 |
| 2025-02-05 | 2025-02-03 | 80.609 | 4,403,843 | +471 | 0.02% | 354,990,329 |
| 2025-02-04 | 2025-01-28 | 80.344 | 4,403,372 | -3,297 | 0.02% | 353,783,987 |
| 2025-02-03 | 2025-01-24 | 79.919 | 4,406,669 | -7,067 | 0.02% | 352,178,081 |
| 2025-01-27 | 2025-01-23 | 79.442 | 4,413,736 | +942 | 0.02% | 350,634,845 |
| 2025-01-24 | 2025-01-22 | 79.601 | 4,412,794 | +1,414 | 0.02% | 351,262,536 |
| 2025-01-22 | 2025-01-20 | 80.025 | 4,411,380 | -1,414 | 0.02% | 353,022,781 |
| 2025-01-21 | 2025-01-17 | 79.707 | 4,412,794 | +9,894 | 0.02% | 351,730,886 |
| 2025-01-20 | 2025-01-16 | 79.972 | 4,402,900 | +471 | 0.02% | 352,110,515 |
| 2025-01-17 | 2025-01-15 | 79.070 | 4,402,429 | +471 | 0.02% | 348,101,223 |
| 2025-01-16 | 2025-01-14 | 78.858 | 4,401,958 | +47,581 | 0.02% | 347,129,581 |
| 2025-01-14 | 2025-01-10 | 79.389 | 4,354,377 | -8,951 | 0.02% | 345,688,189 |
| 2025-01-10 | 2025-01-08 | 79.919 | 4,363,328 | -5,182 | 0.02% | 348,714,296 |
| 2025-01-09 | 2025-01-07 | 80.238 | 4,368,510 | +3,769 | 0.02% | 350,519,388 |
| 2025-01-08 | 2025-01-06 | 80.556 | 4,364,741 | +8,951 | 0.02% | 351,606,722 |
| 2025-01-07 | 2025-01-03 | 80.503 | 4,355,790 | +5,182 | 0.02% | 350,654,514 |
| 2025-01-06 | 2025-01-02 | 80.238 | 4,350,608 | -2,827 | 0.02% | 349,082,972 |
| 2025-01-03 | 2024-12-31 | 81.299 | 4,353,435 | -55,590 | 0.02% | 353,930,304 |
| 2025-01-02 | 2024-12-27 | 80.662 | 4,409,025 | -11,777 | 0.02% | 355,642,021 |
| 2024-12-30 | 2024-12-24 | 80.715 | 4,420,802 | -39,573 | 0.02% | 356,826,580 |
| 2024-12-27 | 2024-12-20 | 79.972 | 4,460,375 | -187,969 | 0.02% | 356,706,929 |
| 2024-12-23 | 2024-12-19 | 80.132 | 4,648,344 | -49,936 | 0.02% | 372,479,287 |
| 2024-12-20 | 2024-12-18 | 80.291 | 4,698,280 | -14,604 | 0.02% | 377,228,714 |
| 2024-12-19 | 2024-12-17 | 79.707 | 4,712,884 | -28,737 | 0.02% | 375,650,182 |
| 2024-12-18 | 2024-12-16 | 79.442 | 4,741,621 | -75,847 | 0.02% | 376,682,599 |
| 2024-12-17 | 2024-12-13 | 78.593 | 4,817,468 | -943 | 0.02% | 378,617,616 |
| 2024-12-16 | 2024-12-12 | 79.123 | 4,818,411 | +96,105 | 0.02% | 381,248,729 |
| 2024-12-13 | 2024-12-11 | 78.646 | 4,722,306 | -13,191 | 0.02% | 371,389,182 |
| 2024-12-12 | 2024-12-10 | 78.327 | 4,735,497 | -14,604 | 0.02% | 370,918,798 |
| 2024-12-11 | 2024-12-09 | 78.540 | 4,750,101 | +32,977 | 0.02% | 373,070,990 |
| 2024-12-10 | 2024-12-06 | 77.213 | 4,717,124 | -90,451 | 0.02% | 364,222,865 |
| 2024-12-09 | 2024-12-05 | 76.948 | 4,807,575 | -11,307 | 0.02% | 369,931,225 |
| 2024-12-06 | 2024-12-04 | 76.948 | 4,818,882 | +1,885 | 0.02% | 370,801,271 |
| 2024-12-05 | 2024-12-03 | 76.682 | 4,816,997 | -4,240 | 0.02% | 369,378,100 |
| 2024-12-04 | 2024-12-02 | 76.735 | 4,821,237 | -1,414 | 0.02% | 369,959,082 |
| 2024-12-03 | 2024-11-29 | 76.735 | 4,822,651 | +128,611 | 0.02% | 370,067,586 |
| 2024-12-02 | 2024-11-28 | 76.045 | 4,694,040 | -51,821 | 0.02% | 356,960,282 |
| 2024-11-29 | 2024-11-27 | 76.417 | 4,745,861 | -14,604 | 0.02% | 362,663,982 |
| 2024-11-28 | 2024-11-26 | 75.568 | 4,760,465 | -2,356 | 0.02% | 359,737,975 |
| 2024-11-27 | 2024-11-25 | 75.249 | 4,762,821 | -942 | 0.02% | 358,399,513 |
| 2024-11-26 | 2024-11-22 | 74.772 | 4,763,763 | -942 | 0.02% | 356,195,198 |
| 2024-11-25 | 2024-11-21 | 75.356 | 4,764,705 | +942 | 0.02% | 359,046,983 |
| 2024-11-22 | 2024-11-20 | 75.674 | 4,763,763 | -20,257 | 0.02% | 360,492,798 |
| 2024-11-21 | 2024-11-19 | 75.302 | 4,784,020 | -8,480 | 0.02% | 360,248,600 |
| 2024-11-19 | 2024-11-15 | 74.878 | 4,792,500 | +90,451 | 0.02% | 358,852,565 |
| 2024-11-15 | 2024-11-13 | 74.294 | 4,702,049 | +1,413 | 0.02% | 349,335,005 |
| 2024-11-14 | 2024-11-12 | 73.339 | 4,700,636 | +151,223 | 0.02% | 344,739,927 |
| 2024-11-13 | 2024-11-11 | 74.613 | 4,549,413 | +125,313 | 0.02% | 339,443,584 |
| 2024-11-12 | 2024-11-08 | 75.143 | 4,424,100 | +122,015 | 0.02% | 332,441,404 |
| 2024-11-11 | 2024-11-07 | 75.833 | 4,302,085 | +11,777 | 0.02% | 326,240,696 |
| 2024-11-08 | 2024-11-06 | 75.356 | 4,290,308 | +19,316 | 0.02% | 323,298,534 |
| 2024-11-07 | 2024-11-05 | 76.258 | 4,270,992 | -7,538 | 0.02% | 325,696,016 |
| 2024-11-06 | 2024-11-04 | 75.833 | 4,278,530 | +64,070 | 0.02% | 324,454,446 |
| 2024-11-05 | 2024-11-01 | 75.992 | 4,214,460 | +3,297 | 0.02% | 320,266,766 |
| 2024-11-04 | 2024-10-31 | 75.833 | 4,211,163 | +3,298 | 0.02% | 319,345,794 |
| 2024-11-01 | 2024-10-30 | 75.302 | 4,207,865 | +8,951 | 0.02% | 316,862,696 |
| 2024-10-31 | 2024-10-29 | 75.727 | 4,198,914 | +103,171 | 0.02% | 317,971,264 |
| 2024-10-30 | 2024-10-28 | 76.045 | 4,095,743 | +18,844 | 0.02% | 311,462,531 |
| 2024-10-29 | 2024-10-25 | 76.523 | 4,076,899 | +50,407 | 0.02% | 311,976,681 |
| 2024-10-28 | 2024-10-24 | 76.895 | 4,026,492 | +15,547 | 0.02% | 309,615,109 |
| 2024-10-25 | 2024-10-23 | 77.160 | 4,010,945 | +10,835 | 0.02% | 309,483,880 |
| 2024-10-24 | 2024-10-22 | 77.213 | 4,000,110 | +15,075 | 0.02% | 308,860,128 |
| 2024-10-22 | 2024-10-18 | 78.274 | 3,985,035 | -7,537 | 0.02% | 311,925,644 |
| 2024-10-21 | 2024-10-17 | 77.478 | 3,992,572 | +3,297 | 0.02% | 309,337,472 |
| 2024-10-18 | 2024-10-16 | 78.009 | 3,989,275 | -1,413 | 0.02% | 311,199,027 |
| 2024-10-17 | 2024-10-15 | 78.168 | 3,990,688 | +2,356 | 0.02% | 311,944,578 |
| 2024-10-16 | 2024-10-14 | 79.707 | 3,988,332 | -2,827 | 0.02% | 317,898,264 |
| 2024-10-15 | 2024-10-10 | 79.123 | 3,991,159 | -71,607 | 0.02% | 315,793,795 |
| 2024-10-14 | 2024-10-09 | 76.629 | 4,062,766 | +106,939 | 0.02% | 311,326,380 |
| 2024-10-10 | 2024-10-08 | 77.478 | 3,955,827 | +32,035 | 0.02% | 306,490,534 |
| 2024-10-09 | 2024-10-07 | 82.095 | 3,923,792 | +18,844 | 0.02% | 322,124,095 |
| 2024-10-08 | 2024-10-04 | 80.132 | 3,904,948 | -22,141 | 0.02% | 312,909,769 |
| 2024-10-07 | 2024-10-03 | 79.813 | 3,927,089 | +95,633 | 0.02% | 313,433,563 |
| 2024-10-04 | 2024-10-02 | 81.724 | 3,831,456 | +1,884 | 0.02% | 313,120,487 |
| 2024-10-03 | 2024-09-30 | 77.956 | 3,829,572 | +44,755 | 0.02% | 298,537,543 |
| 2024-10-02 | 2024-09-27 | 77.531 | 3,784,817 | +50,407 | 0.02% | 293,441,829 |
| 2024-09-30 | 2024-09-26 | 76.948 | 3,734,410 | +3,298 | 0.02% | 287,353,783 |
| 2024-09-27 | 2024-09-25 | 78.221 | 3,731,112 | +43,812 | 0.02% | 291,852,010 |
| 2024-09-26 | 2024-09-24 | 78.009 | 3,687,300 | -2,355 | 0.02% | 287,642,284 |
| 2024-09-25 | 2024-09-23 | 76.470 | 3,689,655 | +942 | 0.02% | 282,147,795 |
| 2024-09-24 | 2024-09-20 | 76.523 | 3,688,713 | -1,413 | 0.02% | 282,271,510 |
| 2024-09-23 | 2024-09-19 | 76.523 | 3,690,126 | -471 | 0.02% | 282,379,637 |
| 2024-09-19 | 2024-09-16 | 75.621 | 3,690,597 | -471 | 0.02% | 279,086,230 |
| 2024-09-17 | 2024-09-13 | 75.462 | 3,691,068 | +24,968 | 0.02% | 278,534,222 |
| 2024-09-16 | 2024-09-12 | 74.560 | 3,666,100 | +21,671 | 0.02% | 273,342,745 |
| 2024-09-13 | 2024-09-11 | 74.560 | 3,644,429 | +10,364 | 0.02% | 271,726,965 |
| 2024-09-12 | 2024-09-10 | 75.568 | 3,634,065 | +5,182 | 0.02% | 274,618,380 |
| 2024-09-11 | 2024-09-09 | 75.621 | 3,628,883 | +9,893 | 0.02% | 274,419,362 |
| 2024-09-10 | 2024-09-05 | 76.417 | 3,618,990 | +471 | 0.02% | 276,551,995 |
| 2024-09-05 | 2024-09-03 | 78.062 | 3,618,519 | -471 | 0.02% | 282,468,777 |
| 2024-09-04 | 2024-09-02 | 77.850 | 3,618,990 | +942 | 0.02% | 281,737,344 |
| 2024-09-03 | 2024-08-30 | 83.732 | 3,618,048 | -5,653 | 0.02% | 302,944,706 |
| 2024-09-02 | 2024-08-29 | 82.962 | 3,623,701 | +125,008 | 0.02% | 300,630,736 |
| 2024-08-30 | 2024-08-28 | 83.182 | 3,498,693 | -15,015 | 0.02% | 291,028,679 |
| 2024-08-29 | 2024-08-27 | 83.896 | 3,513,708 | -20,477 | 0.02% | 294,787,308 |
| 2024-08-28 | 2024-08-26 | 82.962 | 3,534,185 | -910 | 0.02% | 293,204,279 |
| 2024-08-27 | 2024-08-23 | 82.413 | 3,535,095 | +9,101 | 0.02% | 291,337,524 |
| 2024-08-26 | 2024-08-22 | 82.138 | 3,525,994 | -5,005 | 0.02% | 289,618,859 |
| 2024-08-22 | 2024-08-20 | 81.424 | 3,530,999 | +910 | 0.02% | 287,507,961 |
| 2024-08-21 | 2024-08-19 | 81.754 | 3,530,089 | -1,821 | 0.02% | 288,597,565 |
| 2024-08-20 | 2024-08-16 | 81.534 | 3,531,910 | -1,365 | 0.02% | 287,970,239 |
| 2024-08-19 | 2024-08-15 | 81.259 | 3,533,275 | -8,645 | 0.02% | 287,110,907 |
| 2024-08-16 | 2024-08-14 | 80.160 | 3,541,920 | -6,825 | 0.02% | 283,921,393 |
| 2024-08-15 | 2024-08-13 | 79.061 | 3,548,745 | +26,391 | 0.02% | 280,568,987 |
| 2024-08-14 | 2024-08-12 | 77.908 | 3,522,354 | +14,106 | 0.02% | 274,418,451 |
| 2024-08-13 | 2024-08-09 | 78.347 | 3,508,248 | +23,206 | 0.02% | 274,861,485 |
| 2024-08-12 | 2024-08-08 | 79.391 | 3,485,042 | -19,111 | 0.02% | 276,681,385 |
| 2024-08-09 | 2024-08-07 | 78.567 | 3,504,153 | +2,275 | 0.02% | 275,310,753 |
| 2024-08-08 | 2024-08-06 | 77.578 | 3,501,878 | +3,185 | 0.02% | 271,668,813 |
| 2024-08-07 | 2024-08-05 | 78.567 | 3,498,693 | -2,275 | 0.02% | 274,881,777 |
| 2024-08-05 | 2024-08-01 | 80.929 | 3,500,968 | -1,820 | 0.02% | 283,331,568 |
| 2024-08-02 | 2024-07-31 | 79.776 | 3,502,788 | +17,291 | 0.02% | 279,437,409 |
| 2024-08-01 | 2024-07-30 | 79.721 | 3,485,497 | +910 | 0.02% | 277,866,508 |
| 2024-07-31 | 2024-07-29 | 80.435 | 3,484,587 | +9,101 | 0.02% | 280,282,812 |
| 2024-07-30 | 2024-07-26 | 79.941 | 3,475,486 | -44,138 | 0.02% | 277,832,223 |
| 2024-07-29 | 2024-07-25 | 82.138 | 3,519,624 | -17,291 | 0.02% | 289,095,639 |
| 2024-07-25 | 2024-07-23 | 83.017 | 3,536,915 | -3,185 | 0.02% | 293,625,091 |
| 2024-07-24 | 2024-07-22 | 83.017 | 3,540,100 | +3,185 | 0.02% | 293,889,501 |
| 2024-07-23 | 2024-07-19 | 82.413 | 3,536,915 | +2,275 | 0.02% | 291,487,516 |
| 2024-07-22 | 2024-07-18 | 83.347 | 3,534,640 | +2,730 | 0.02% | 294,601,427 |
| 2024-07-19 | 2024-07-17 | 82.413 | 3,531,910 | +3,641 | 0.02% | 291,075,039 |
| 2024-07-18 | 2024-07-16 | 84.391 | 3,528,269 | +3,185 | 0.02% | 297,753,573 |
| 2024-07-17 | 2024-07-15 | 84.611 | 3,525,084 | -2,275 | 0.02% | 298,259,488 |
| 2024-07-16 | 2024-07-12 | 84.830 | 3,527,359 | -455 | 0.02% | 299,227,177 |
| 2024-07-12 | 2024-07-10 | 83.347 | 3,527,814 | -4,551 | 0.02% | 294,032,500 |
| 2024-07-11 | 2024-07-09 | 84.061 | 3,532,365 | -1,365 | 0.02% | 296,934,788 |
| 2024-07-10 | 2024-07-08 | 84.501 | 3,533,730 | +5,461 | 0.02% | 298,602,731 |
| 2024-07-09 | 2024-07-05 | 84.446 | 3,528,269 | -2,275 | 0.02% | 297,947,423 |
| 2024-07-08 | 2024-07-04 | 85.490 | 3,530,544 | +3,640 | 0.02% | 301,825,062 |
| 2024-07-05 | 2024-07-03 | 86.039 | 3,526,904 | -8,646 | 0.02% | 303,451,629 |
| 2024-07-04 | 2024-07-02 | 85.050 | 3,535,550 | -3,640 | 0.02% | 300,699,023 |
| 2024-07-03 | 2024-06-28 | 84.611 | 3,539,190 | -31,852 | 0.02% | 299,453,005 |
| 2024-07-02 | 2024-06-27 | 82.413 | 3,571,042 | -3,185 | 0.02% | 294,300,022 |
| 2024-06-27 | 2024-06-25 | 81.809 | 3,574,227 | -176,095 | 0.02% | 292,402,382 |
| 2024-06-26 | 2024-06-24 | 81.259 | 3,750,322 | -162,899 | 0.02% | 304,747,961 |
| 2024-06-25 | 2024-06-21 | 81.644 | 3,913,221 | -106,931 | 0.02% | 319,489,994 |
| 2024-06-24 | 2024-06-20 | 81.644 | 4,020,152 | -100,561 | 0.02% | 328,220,241 |
| 2024-06-21 | 2024-06-19 | 81.039 | 4,120,713 | -145,153 | 0.02% | 333,940,017 |
| 2024-06-20 | 2024-06-18 | 80.325 | 4,265,866 | -247,534 | 0.02% | 342,656,251 |
| 2024-06-19 | 2024-06-17 | 79.776 | 4,513,400 | -126,952 | 0.02% | 360,059,702 |
| 2024-06-18 | 2024-06-14 | 80.765 | 4,640,352 | -43,228 | 0.02% | 374,776,488 |
| 2024-06-17 | 2024-06-13 | 81.699 | 4,683,580 | -1,365 | 0.02% | 382,642,309 |
| 2024-06-14 | 2024-06-12 | 80.820 | 4,684,945 | -13,650 | 0.02% | 378,635,427 |
| 2024-06-13 | 2024-06-11 | 81.204 | 4,698,595 | -1,366 | 0.02% | 381,545,665 |
| 2024-06-12 | 2024-06-07 | 82.358 | 4,699,961 | -35,947 | 0.02% | 387,079,315 |
| 2024-06-11 | 2024-06-06 | 81.973 | 4,735,908 | -4,550 | 0.02% | 388,218,437 |
| 2024-06-07 | 2024-06-05 | 85.906 | 4,740,458 | -11,375 | 0.02% | 407,232,246 |
| 2024-06-06 | 2024-06-04 | 86.530 | 4,751,833 | +145,806 | 0.02% | 411,175,278 |
| 2024-06-05 | 2024-06-03 | 86.473 | 4,606,027 | -8,372 | 0.02% | 398,297,360 |
| 2024-06-04 | 2024-05-31 | 85.225 | 4,614,399 | -19,386 | 0.02% | 393,261,163 |
| 2024-06-03 | 2024-05-30 | 83.125 | 4,633,785 | -2,644 | 0.02% | 385,185,106 |
| 2024-05-31 | 2024-05-29 | 83.863 | 4,636,429 | -9,252 | 0.02% | 388,824,865 |
| 2024-05-30 | 2024-05-28 | 84.544 | 4,645,681 | -882 | 0.02% | 392,763,965 |
| 2024-05-29 | 2024-05-27 | 84.941 | 4,646,563 | -1,762 | 0.02% | 394,684,083 |
| 2024-05-28 | 2024-05-24 | 83.069 | 4,648,325 | +1,322 | 0.02% | 386,129,999 |
| 2024-05-27 | 2024-05-23 | 83.182 | 4,647,003 | +2,203 | 0.02% | 386,547,532 |
| 2024-05-23 | 2024-05-21 | 83.750 | 4,644,800 | -17,624 | 0.02% | 388,999,782 |
| 2024-05-22 | 2024-05-20 | 83.750 | 4,662,424 | -49,788 | 0.02% | 390,475,783 |
| 2024-05-21 | 2024-05-17 | 84.374 | 4,712,212 | -14,980 | 0.02% | 397,586,630 |
| 2024-05-20 | 2024-05-16 | 83.409 | 4,727,192 | -10,575 | 0.03% | 394,290,723 |
| 2024-05-17 | 2024-05-14 | 83.636 | 4,737,767 | -9,693 | 0.03% | 396,248,074 |
| 2024-05-16 | 2024-05-13 | 83.693 | 4,747,460 | -441 | 0.03% | 397,328,133 |
| 2024-05-14 | 2024-05-10 | 83.976 | 4,747,901 | -27,757 | 0.03% | 398,712,041 |
| 2024-05-13 | 2024-05-09 | 80.118 | 4,775,658 | +881 | 0.03% | 382,616,678 |
| 2024-05-10 | 2024-05-08 | 79.551 | 4,774,777 | -441 | 0.03% | 379,836,844 |
| 2024-05-09 | 2024-05-07 | 79.210 | 4,775,218 | -440 | 0.03% | 378,246,226 |
| 2024-05-08 | 2024-05-06 | 79.040 | 4,775,658 | +440 | 0.03% | 377,468,153 |
| 2024-05-07 | 2024-05-03 | 79.040 | 4,775,218 | +9,694 | 0.03% | 377,433,376 |
| 2024-05-06 | 2024-05-02 | 79.097 | 4,765,524 | -1,763 | 0.03% | 376,937,561 |
| 2024-05-02 | 2024-04-29 | 79.040 | 4,767,287 | -43,179 | 0.03% | 376,806,509 |
| 2024-04-30 | 2024-04-26 | 80.629 | 4,810,466 | -31,723 | 0.03% | 387,861,979 |
| 2024-04-29 | 2024-04-25 | 80.345 | 4,842,189 | -3,965 | 0.03% | 389,046,016 |
| 2024-04-26 | 2024-04-24 | 79.948 | 4,846,154 | -14,981 | 0.03% | 387,439,759 |
| 2024-04-25 | 2024-04-23 | 78.927 | 4,861,135 | -1,762 | 0.03% | 383,672,608 |
| 2024-04-24 | 2024-04-22 | 79.154 | 4,862,897 | -9,253 | 0.03% | 384,915,376 |
| 2024-04-23 | 2024-04-19 | 78.302 | 4,872,150 | -4,406 | 0.03% | 381,501,033 |
| 2024-04-22 | 2024-04-18 | 78.019 | 4,876,556 | -11,015 | 0.03% | 380,462,534 |
| 2024-04-19 | 2024-04-17 | 78.132 | 4,887,571 | -7,049 | 0.03% | 381,876,560 |
| 2024-04-18 | 2024-04-16 | 76.997 | 4,894,620 | -61,684 | 0.03% | 376,872,814 |
| 2024-04-17 | 2024-04-15 | 77.678 | 4,956,304 | +7,490 | 0.03% | 384,997,019 |
| 2024-04-16 | 2024-04-12 | 77.054 | 4,948,814 | -1,762 | 0.03% | 381,326,408 |
| 2024-04-15 | 2024-04-11 | 77.962 | 4,950,576 | +881 | 0.03% | 385,956,577 |
| 2024-04-12 | 2024-04-10 | 78.246 | 4,949,695 | +37,891 | 0.03% | 387,292,143 |
| 2024-04-11 | 2024-04-09 | 77.224 | 4,911,804 | -4,406 | 0.03% | 379,310,736 |
| 2024-04-10 | 2024-04-08 | 77.054 | 4,916,210 | -2,643 | 0.03% | 378,814,137 |
| 2024-04-09 | 2024-04-05 | 76.203 | 4,918,853 | +9,252 | 0.03% | 374,831,291 |
| 2024-04-08 | 2024-04-03 | 76.657 | 4,909,601 | -881 | 0.03% | 376,354,861 |
| 2024-04-05 | 2024-04-02 | 76.884 | 4,910,482 | +2,203 | 0.03% | 377,536,896 |
| 2024-03-28 | 2024-03-26 | 76.600 | 4,908,279 | -2,203 | 0.03% | 375,975,020 |
| 2024-03-27 | 2024-03-25 | 75.749 | 4,910,482 | +1,763 | 0.03% | 371,964,395 |
| 2024-03-26 | 2024-03-22 | 76.316 | 4,908,719 | +2,203 | 0.03% | 374,616,100 |
| 2024-03-25 | 2024-03-21 | 75.863 | 4,906,516 | +12,336 | 0.03% | 372,220,774 |
| 2024-03-22 | 2024-03-20 | 74.955 | 4,894,180 | +882 | 0.03% | 366,841,734 |
| 2024-03-21 | 2024-03-19 | 74.955 | 4,893,298 | +7,490 | 0.03% | 366,775,624 |
| 2024-03-20 | 2024-03-18 | 74.955 | 4,885,808 | +16,302 | 0.03% | 366,214,213 |
| 2024-03-19 | 2024-03-15 | 75.125 | 4,869,506 | +5,728 | 0.03% | 365,821,202 |
| 2024-03-15 | 2024-03-13 | 75.976 | 4,863,778 | +881 | 0.03% | 369,530,511 |
| 2024-03-14 | 2024-03-12 | 76.600 | 4,862,897 | +2,644 | 0.03% | 372,498,751 |
| 2024-03-13 | 2024-03-11 | 76.600 | 4,860,253 | +440 | 0.03% | 372,296,220 |
| 2024-03-12 | 2024-03-08 | 76.827 | 4,859,813 | -1,322 | 0.03% | 373,365,516 |
| 2024-03-11 | 2024-03-07 | 76.543 | 4,861,135 | -6,168 | 0.03% | 372,087,957 |
| 2024-03-08 | 2024-03-06 | 77.224 | 4,867,303 | -7,490 | 0.03% | 375,874,177 |
| 2024-03-07 | 2024-03-05 | 75.863 | 4,874,793 | -441 | 0.03% | 369,814,187 |
| 2024-03-06 | 2024-03-04 | 75.919 | 4,875,234 | +441 | 0.03% | 370,124,267 |
| 2024-03-05 | 2024-03-01 | 74.331 | 4,874,793 | +17,183 | 0.03% | 362,345,987 |
| 2024-03-04 | 2024-02-29 | 74.671 | 4,857,610 | +5,728 | 0.03% | 362,722,516 |
| 2024-03-01 | 2024-02-28 | 75.749 | 4,851,882 | +881 | 0.03% | 367,525,500 |
| 2024-02-29 | 2024-02-27 | 76.033 | 4,851,001 | +1,763 | 0.03% | 368,835,016 |
| 2024-02-28 | 2024-02-26 | 75.806 | 4,849,238 | +5,727 | 0.03% | 367,600,370 |
| 2024-02-27 | 2024-02-23 | 76.997 | 4,843,511 | -1,321 | 0.03% | 372,937,556 |
| 2024-02-26 | 2024-02-22 | 78.302 | 4,844,832 | -8,372 | 0.03% | 379,361,968 |
| 2024-02-23 | 2024-02-21 | 76.997 | 4,853,204 | -13,218 | 0.03% | 373,683,891 |
| 2024-02-22 | 2024-02-20 | 76.827 | 4,866,422 | +1,763 | 0.03% | 373,873,267 |
| 2024-02-21 | 2024-02-19 | 76.487 | 4,864,659 | -1,322 | 0.03% | 372,081,671 |
| 2024-02-20 | 2024-02-16 | 75.522 | 4,865,981 | +881 | 0.03% | 367,489,086 |
| 2024-02-19 | 2024-02-15 | 75.125 | 4,865,100 | -881 | 0.03% | 365,490,201 |
| 2024-02-15 | 2024-02-09 | 75.352 | 4,865,981 | +2,203 | 0.03% | 366,660,786 |
| 2024-02-14 | 2024-02-07 | 75.636 | 4,863,778 | -3,525 | 0.03% | 367,874,661 |
| 2024-02-08 | 2024-02-06 | 75.749 | 4,867,303 | -363,935 | 0.03% | 368,693,627 |
| 2024-02-07 | 2024-02-05 | 74.955 | 5,231,238 | -2,203 | 0.03% | 392,105,811 |
| 2024-02-06 | 2024-02-02 | 75.465 | 5,233,441 | +440 | 0.03% | 394,943,486 |
| 2024-02-02 | 2024-01-31 | 75.409 | 5,233,001 | +29,521 | 0.03% | 394,613,356 |
| 2024-01-31 | 2024-01-29 | 76.827 | 5,203,480 | -2,203 | 0.03% | 399,768,468 |
| 2024-01-30 | 2024-01-26 | 76.430 | 5,205,683 | -31,724 | 0.03% | 397,870,093 |
| 2024-01-29 | 2024-01-25 | 76.770 | 5,237,407 | -35,688 | 0.03% | 402,077,807 |
| 2024-01-26 | 2024-01-24 | 75.011 | 5,273,095 | -4,406 | 0.03% | 395,542,389 |
| 2024-01-25 | 2024-01-23 | 72.458 | 5,277,501 | +8,371 | 0.03% | 382,397,640 |
| 2024-01-24 | 2024-01-22 | 72.401 | 5,269,130 | +2,203 | 0.03% | 381,492,118 |
| 2024-01-23 | 2024-01-19 | 73.706 | 5,266,927 | -440 | 0.03% | 388,206,168 |
| 2024-01-22 | 2024-01-18 | 73.820 | 5,267,367 | -6,609 | 0.03% | 388,836,349 |
| 2024-01-19 | 2024-01-17 | 73.650 | 5,273,976 | -2,203 | 0.03% | 388,426,475 |
| 2024-01-18 | 2024-01-16 | 75.068 | 5,276,179 | -12,337 | 0.03% | 396,073,100 |
| 2024-01-17 | 2024-01-15 | 74.614 | 5,288,516 | +881 | 0.03% | 394,598,616 |
| 2024-01-16 | 2024-01-12 | 73.877 | 5,287,635 | -2,644 | 0.03% | 390,632,555 |
| 2024-01-12 | 2024-01-10 | 74.047 | 5,290,279 | -3,524 | 0.03% | 391,728,410 |
| 2024-01-11 | 2024-01-09 | 74.444 | 5,293,803 | -441 | 0.03% | 394,091,976 |
| 2024-01-10 | 2024-01-08 | 74.217 | 5,294,244 | -4,847 | 0.03% | 392,923,206 |
| 2024-01-09 | 2024-01-05 | 74.671 | 5,299,091 | -32,163 | 0.03% | 395,688,336 |
| 2024-01-05 | 2024-01-03 | 72.628 | 5,331,254 | -7,490 | 0.03% | 387,199,980 |
| 2024-01-04 | 2024-01-02 | 72.912 | 5,338,744 | +11,015 | 0.03% | 389,258,591 |
| 2024-01-03 | 2023-12-29 | 73.536 | 5,327,729 | -4,406 | 0.03% | 391,780,764 |
| 2024-01-02 | 2023-12-28 | 72.799 | 5,332,135 | -15,862 | 0.03% | 388,171,615 |
| 2023-12-29 | 2023-12-27 | 72.004 | 5,347,997 | -2,203 | 0.03% | 385,078,045 |
| 2023-12-28 | 2023-12-22 | 70.075 | 5,350,200 | -881 | 0.03% | 374,915,121 |
| 2023-12-27 | 2023-12-21 | 69.905 | 5,351,081 | -17,624 | 0.03% | 374,065,982 |
| 2023-12-22 | 2023-12-20 | 69.848 | 5,368,705 | +4,406 | 0.03% | 374,993,358 |
| 2023-12-21 | 2023-12-19 | 69.735 | 5,364,299 | +1,322 | 0.03% | 374,076,858 |
| 2023-12-20 | 2023-12-18 | 69.961 | 5,362,977 | +2,643 | 0.03% | 375,201,869 |
| 2023-12-15 | 2023-12-13 | 70.302 | 5,360,334 | +1,322 | 0.03% | 376,841,861 |
| 2023-12-14 | 2023-12-12 | 70.586 | 5,359,012 | -1,322 | 0.03% | 378,269,296 |
| 2023-12-13 | 2023-12-11 | 70.642 | 5,360,334 | -2,643 | 0.03% | 378,666,761 |
| 2023-12-12 | 2023-12-08 | 70.756 | 5,362,977 | +881 | 0.03% | 379,462,068 |
| 2023-12-07 | 2023-12-05 | 70.472 | 5,362,096 | -5,287 | 0.03% | 377,878,483 |
| 2023-12-06 | 2023-12-04 | 71.323 | 5,367,383 | -441 | 0.03% | 382,819,318 |
| 2023-12-05 | 2023-12-01 | 70.756 | 5,367,824 | -881 | 0.03% | 379,805,022 |
| 2023-12-04 | 2023-11-30 | 71.834 | 5,368,705 | -1,322 | 0.03% | 385,655,233 |
| 2023-12-01 | 2023-11-29 | 70.926 | 5,370,027 | -3,525 | 0.03% | 380,874,997 |
| 2023-11-30 | 2023-11-28 | 70.926 | 5,373,552 | +5,287 | 0.03% | 381,125,012 |
| 2023-11-27 | 2023-11-23 | 72.118 | 5,368,265 | -1,762 | 0.03% | 387,146,626 |
| 2023-11-23 | 2023-11-21 | 71.210 | 5,370,027 | +441 | 0.03% | 382,398,497 |
| 2023-11-21 | 2023-11-17 | 70.813 | 5,369,586 | -1,322 | 0.03% | 380,234,369 |
| 2023-11-20 | 2023-11-16 | 71.834 | 5,370,908 | -10,575 | 0.03% | 385,813,483 |
| 2023-11-16 | 2023-11-14 | 70.529 | 5,381,483 | -1,762 | 0.03% | 379,550,076 |
| 2023-11-15 | 2023-11-13 | 70.642 | 5,383,245 | +441 | 0.03% | 380,285,248 |
| 2023-11-14 | 2023-11-10 | 69.961 | 5,382,804 | +1,762 | 0.03% | 376,588,995 |
| 2023-11-10 | 2023-11-08 | 70.188 | 5,381,042 | +881 | 0.03% | 377,687,023 |
| 2023-11-09 | 2023-11-07 | 70.415 | 5,380,161 | +441 | 0.03% | 378,846,287 |
| 2023-11-08 | 2023-11-06 | 70.756 | 5,379,720 | +3,525 | 0.03% | 380,646,734 |
| 2023-11-07 | 2023-11-03 | 70.869 | 5,376,195 | +33,485 | 0.03% | 381,007,419 |
| 2023-11-02 | 2023-10-31 | 70.302 | 5,342,710 | +5,728 | 0.03% | 375,602,859 |
| 2023-11-01 | 2023-10-30 | 70.302 | 5,336,982 | +6,168 | 0.03% | 375,200,170 |
| 2023-10-31 | 2023-10-27 | 71.323 | 5,330,814 | +441 | 0.03% | 380,211,098 |
| 2023-10-30 | 2023-10-26 | 71.267 | 5,330,373 | +3,525 | 0.03% | 379,877,194 |
| 2023-10-27 | 2023-10-25 | 70.359 | 5,326,848 | +40,975 | 0.03% | 374,789,980 |
| 2023-10-26 | 2023-10-24 | 71.891 | 5,285,873 | +2,203 | 0.03% | 380,005,009 |
| 2023-10-25 | 2023-10-20 | 72.912 | 5,283,670 | +441 | 0.03% | 385,243,034 |
| 2023-10-24 | 2023-10-19 | 73.877 | 5,283,229 | -441 | 0.03% | 390,307,055 |
| 2023-10-20 | 2023-10-18 | 74.728 | 5,283,670 | -6,168 | 0.03% | 394,836,635 |
| 2023-10-19 | 2023-10-17 | 73.990 | 5,289,838 | -441 | 0.03% | 391,395,606 |
| 2023-10-17 | 2023-10-13 | 73.309 | 5,290,279 | +441 | 0.03% | 387,826,135 |
| 2023-10-16 | 2023-10-12 | 73.423 | 5,289,838 | +5,728 | 0.03% | 388,394,106 |
| 2023-10-13 | 2023-10-11 | 73.479 | 5,284,110 | +881 | 0.03% | 388,273,365 |
| 2023-10-12 | 2023-10-10 | 73.763 | 5,283,229 | +3,525 | 0.03% | 389,707,505 |
| 2023-10-11 | 2023-10-09 | 73.933 | 5,279,704 | +1,498 | 0.03% | 390,346,215 |
| 2023-10-10 | 2023-10-06 | 73.479 | 5,278,206 | +27,317 | 0.03% | 387,839,543 |
| 2023-10-06 | 2023-10-04 | 72.855 | 5,250,889 | +37,451 | 0.03% | 382,554,965 |
| 2023-10-05 | 2023-10-03 | 73.252 | 5,213,438 | +9,517 | 0.03% | 381,897,167 |
| 2023-10-04 | 2023-09-29 | 74.558 | 5,203,921 | +5,287 | 0.03% | 387,991,349 |
| 2023-10-03 | 2023-09-28 | 74.274 | 5,198,634 | -881 | 0.03% | 386,122,288 |
| 2023-09-29 | 2023-09-27 | 75.238 | 5,199,515 | +881 | 0.03% | 391,203,148 |
| 2023-09-28 | 2023-09-26 | 74.558 | 5,198,634 | +4,406 | 0.03% | 387,597,163 |
| 2023-09-27 | 2023-09-25 | 75.976 | 5,194,228 | +881 | 0.03% | 394,636,788 |
| 2023-09-26 | 2023-09-22 | 77.395 | 5,193,347 | -881 | 0.03% | 401,936,729 |
| 2023-09-25 | 2023-09-21 | 77.224 | 5,194,228 | -39,654 | 0.03% | 401,120,738 |
| 2023-09-22 | 2023-09-20 | 76.827 | 5,233,882 | -4,846 | 0.03% | 402,104,167 |
| 2023-09-21 | 2023-09-19 | 77.224 | 5,238,728 | -29,080 | 0.03% | 404,557,221 |
| 2023-09-20 | 2023-09-18 | 75.636 | 5,267,808 | -10,574 | 0.03% | 398,433,704 |
| 2023-09-19 | 2023-09-15 | 76.316 | 5,278,382 | -67,853 | 0.03% | 402,827,474 |
| 2023-09-18 | 2023-09-14 | 74.955 | 5,346,235 | -3,524 | 0.03% | 400,725,375 |
| 2023-09-15 | 2023-09-13 | 73.990 | 5,349,759 | -7,050 | 0.03% | 395,829,166 |
| 2023-09-14 | 2023-09-12 | 73.877 | 5,356,809 | +2,203 | 0.03% | 395,742,896 |
| 2023-09-13 | 2023-09-11 | 73.820 | 5,354,606 | +441 | 0.03% | 395,276,321 |
| 2023-09-12 | 2023-09-07 | 73.763 | 5,354,165 | -11,015 | 0.03% | 394,939,966 |
| 2023-09-11 | 2023-09-06 | 73.650 | 5,365,180 | +1,321 | 0.03% | 395,143,617 |
| 2023-09-07 | 2023-09-05 | 73.820 | 5,363,859 | -881 | 0.03% | 395,959,376 |
| 2023-09-06 | 2023-09-04 | 74.274 | 5,364,740 | +16,302 | 0.03% | 398,459,612 |
| 2023-09-05 | 2023-08-31 | 79.007 | 5,348,438 | +10,134 | 0.03% | 422,566,557 |
| 2023-09-04 | 2023-08-30 | 77.830 | 5,338,304 | +190,777 | 0.03% | 415,480,263 |
| 2023-08-31 | 2023-08-29 | 77.712 | 5,147,527 | +3,397 | 0.03% | 400,025,987 |
| 2023-08-30 | 2023-08-28 | 77.300 | 5,144,130 | -425 | 0.03% | 397,642,048 |
| 2023-08-29 | 2023-08-25 | 76.947 | 5,144,555 | +25,479 | 0.03% | 395,857,651 |
| 2023-08-28 | 2023-08-24 | 77.065 | 5,119,076 | +42,464 | 0.03% | 394,499,870 |
| 2023-08-25 | 2023-08-23 | 76.535 | 5,076,612 | -849 | 0.03% | 388,537,521 |
| 2023-08-24 | 2023-08-22 | 76.299 | 5,077,461 | -5,945 | 0.03% | 387,406,799 |
| 2023-08-23 | 2023-08-21 | 74.945 | 5,083,406 | -849 | 0.03% | 380,977,074 |
| 2023-08-22 | 2023-08-18 | 75.593 | 5,084,255 | +11,890 | 0.03% | 384,333,277 |
| 2023-08-21 | 2023-08-17 | 76.653 | 5,072,365 | -4,247 | 0.03% | 388,809,728 |
| 2023-08-18 | 2023-08-16 | 77.182 | 5,076,612 | +3,397 | 0.03% | 391,825,147 |
| 2023-08-17 | 2023-08-15 | 78.595 | 5,073,215 | -10,191 | 0.03% | 398,731,159 |
| 2023-08-16 | 2023-08-14 | 78.066 | 5,083,406 | +2,548 | 0.03% | 396,838,649 |
| 2023-08-15 | 2023-08-11 | 77.948 | 5,080,858 | -11,041 | 0.03% | 396,041,488 |
| 2023-08-14 | 2023-08-10 | 76.358 | 5,091,899 | -849 | 0.03% | 388,808,184 |
| 2023-08-11 | 2023-08-09 | 75.946 | 5,092,748 | +424 | 0.03% | 386,774,237 |
| 2023-08-09 | 2023-08-07 | 76.653 | 5,092,324 | -7,218 | 0.03% | 390,339,636 |
| 2023-08-08 | 2023-08-04 | 76.299 | 5,099,542 | +4,671 | 0.03% | 389,091,565 |
| 2023-08-03 | 2023-08-01 | 76.182 | 5,094,871 | +7,643 | 0.03% | 388,135,271 |
| 2023-08-02 | 2023-07-31 | 75.475 | 5,087,228 | +19,109 | 0.03% | 383,959,015 |
| 2023-08-01 | 2023-07-28 | 76.535 | 5,068,119 | +5,096 | 0.03% | 387,887,511 |
| 2023-07-31 | 2023-07-27 | 76.770 | 5,063,023 | -3,822 | 0.03% | 388,689,790 |
| 2023-07-28 | 2023-07-26 | 76.535 | 5,066,845 | -3,397 | 0.03% | 387,790,006 |
| 2023-07-27 | 2023-07-25 | 76.535 | 5,070,242 | +849 | 0.03% | 388,049,995 |
| 2023-07-26 | 2023-07-24 | 75.946 | 5,069,393 | -4,246 | 0.03% | 385,000,516 |
| 2023-07-25 | 2023-07-21 | 76.476 | 5,073,639 | -4,671 | 0.03% | 388,011,283 |
| 2023-07-24 | 2023-07-20 | 75.711 | 5,078,310 | -8,493 | 0.03% | 384,481,828 |
| 2023-07-21 | 2023-07-19 | 75.593 | 5,086,803 | +4,246 | 0.03% | 384,525,888 |
| 2023-07-19 | 2023-07-14 | 75.887 | 5,082,557 | -1,698 | 0.03% | 385,701,046 |
| 2023-07-18 | 2023-07-13 | 74.474 | 5,084,255 | -425 | 0.03% | 378,646,103 |
| 2023-07-13 | 2023-07-11 | 73.709 | 5,084,680 | +5,096 | 0.03% | 374,786,204 |
| 2023-07-12 | 2023-07-10 | 73.768 | 5,079,584 | +4,246 | 0.03% | 374,709,633 |
| 2023-07-11 | 2023-07-07 | 74.298 | 5,075,338 | +2,973 | 0.03% | 377,085,616 |
| 2023-07-07 | 2023-07-05 | 75.946 | 5,072,365 | +1,274 | 0.03% | 385,226,228 |
| 2023-07-06 | 2023-07-04 | 76.417 | 5,071,091 | -2,548 | 0.03% | 387,517,873 |
| 2023-07-05 | 2023-07-03 | 75.946 | 5,073,639 | -1,699 | 0.03% | 385,322,984 |
| 2023-07-04 | 2023-06-30 | 75.416 | 5,075,338 | +425 | 0.03% | 382,762,816 |
| 2023-07-03 | 2023-06-29 | 74.592 | 5,074,913 | +1,274 | 0.03% | 378,547,914 |
| 2023-06-30 | 2023-06-28 | 74.769 | 5,073,639 | +2,972 | 0.03% | 379,348,984 |
| 2023-06-29 | 2023-06-27 | 74.945 | 5,070,667 | -424 | 0.03% | 380,022,346 |
| 2023-06-28 | 2023-06-26 | 74.474 | 5,071,091 | +849 | 0.03% | 377,665,723 |
| 2023-06-27 | 2023-06-23 | 73.297 | 5,070,242 | +17,410 | 0.03% | 371,632,495 |
| 2023-06-26 | 2023-06-21 | 74.769 | 5,052,832 | +1,699 | 0.03% | 377,793,273 |
| 2023-06-23 | 2023-06-20 | 75.711 | 5,051,133 | +4,671 | 0.03% | 382,424,241 |
| 2023-06-20 | 2023-06-16 | 74.886 | 5,046,462 | +425 | 0.03% | 377,911,197 |
| 2023-06-19 | 2023-06-15 | 75.298 | 5,046,037 | +1,274 | 0.03% | 379,958,895 |
| 2023-06-16 | 2023-06-14 | 74.651 | 5,044,763 | +15,287 | 0.03% | 376,595,965 |
| 2023-06-14 | 2023-06-12 | 75.828 | 5,029,476 | +849 | 0.03% | 381,376,777 |
| 2023-06-13 | 2023-06-09 | 76.711 | 5,028,627 | -14,438 | 0.03% | 385,753,149 |
| 2023-06-12 | 2023-06-08 | 74.769 | 5,043,065 | -3,397 | 0.03% | 377,063,008 |
| 2023-06-09 | 2023-06-07 | 74.415 | 5,046,462 | +17,835 | 0.03% | 375,534,397 |
| 2023-06-08 | 2023-06-06 | 80.111 | 5,028,627 | -20,808 | 0.03% | 402,846,285 |
| 2023-06-07 | 2023-06-05 | 79.745 | 5,049,435 | +182,444 | 0.03% | 402,667,539 |
| 2023-06-06 | 2023-06-02 | 78.466 | 4,866,991 | -22,160 | 0.03% | 381,892,029 |
| 2023-06-05 | 2023-06-01 | 77.065 | 4,889,151 | +821 | 0.03% | 376,780,279 |
| 2023-06-02 | 2023-05-31 | 77.552 | 4,888,330 | +9,849 | 0.03% | 379,099,409 |
| 2023-06-01 | 2023-05-30 | 78.405 | 4,878,481 | +4,104 | 0.03% | 382,496,400 |
| 2023-05-31 | 2023-05-29 | 77.978 | 4,874,377 | +5,745 | 0.03% | 380,095,977 |
| 2023-05-30 | 2023-05-25 | 78.466 | 4,868,632 | +32,830 | 0.03% | 382,020,791 |
| 2023-05-29 | 2023-05-24 | 79.075 | 4,835,802 | +9,848 | 0.03% | 382,390,761 |
| 2023-05-25 | 2023-05-23 | 80.354 | 4,825,954 | +2,052 | 0.03% | 387,786,031 |
| 2023-05-24 | 2023-05-22 | 81.816 | 4,823,902 | -1,231 | 0.03% | 394,674,145 |
| 2023-05-23 | 2023-05-19 | 80.903 | 4,825,133 | +821 | 0.03% | 390,365,611 |
| 2023-05-22 | 2023-05-18 | 79.928 | 4,824,312 | -2,873 | 0.03% | 385,596,790 |
| 2023-05-19 | 2023-05-17 | 78.405 | 4,827,185 | -2,462 | 0.03% | 378,474,547 |
| 2023-05-18 | 2023-05-16 | 80.050 | 4,829,647 | -14,773 | 0.03% | 386,611,655 |
| 2023-05-17 | 2023-05-15 | 80.598 | 4,844,420 | -1,231 | 0.03% | 390,450,353 |
| 2023-05-16 | 2023-05-12 | 80.415 | 4,845,651 | +18,877 | 0.03% | 389,663,970 |
| 2023-05-15 | 2023-05-11 | 81.755 | 4,826,774 | +3,693 | 0.03% | 394,615,071 |
| 2023-05-12 | 2023-05-10 | 82.426 | 4,823,081 | +8,207 | 0.03% | 397,545,224 |
| 2023-05-11 | 2023-05-09 | 83.035 | 4,814,874 | +1,231 | 0.03% | 399,802,007 |
| 2023-05-10 | 2023-05-08 | 84.862 | 4,813,643 | -36,933 | 0.03% | 408,497,292 |
| 2023-05-09 | 2023-05-05 | 83.400 | 4,850,576 | +411 | 0.03% | 404,539,515 |
| 2023-05-08 | 2023-05-04 | 83.400 | 4,850,165 | -6,156 | 0.03% | 404,505,237 |
| 2023-05-05 | 2023-05-03 | 81.451 | 4,856,321 | +2,052 | 0.03% | 395,551,450 |
| 2023-05-04 | 2023-05-02 | 81.938 | 4,854,269 | +2,052 | 0.03% | 397,750,113 |
| 2023-05-03 | 2023-04-28 | 82.426 | 4,852,217 | +11,080 | 0.03% | 399,946,775 |
| 2023-05-02 | 2023-04-27 | 82.182 | 4,841,137 | +2,052 | 0.03% | 397,853,800 |
| 2023-04-28 | 2023-04-26 | 81.877 | 4,839,085 | -821 | 0.03% | 396,211,163 |
| 2023-04-27 | 2023-04-25 | 82.730 | 4,839,906 | +6,566 | 0.03% | 400,406,284 |
| 2023-04-26 | 2023-04-24 | 81.999 | 4,833,340 | +4,924 | 0.03% | 396,329,678 |
| 2023-04-25 | 2023-04-21 | 81.573 | 4,828,416 | -76,739 | 0.03% | 393,866,864 |
| 2023-04-24 | 2023-04-20 | 82.243 | 4,905,155 | +7,387 | 0.03% | 403,413,745 |
| 2023-04-21 | 2023-04-19 | 82.486 | 4,897,768 | -78,381 | 0.03% | 403,999,717 |
| 2023-04-20 | 2023-04-18 | 83.949 | 4,976,149 | +15,594 | 0.03% | 417,740,691 |
| 2023-04-19 | 2023-04-17 | 84.070 | 4,960,555 | -50,476 | 0.03% | 417,035,997 |
| 2023-04-18 | 2023-04-14 | 81.573 | 5,011,031 | -38,574 | 0.03% | 408,763,260 |
| 2023-04-17 | 2023-04-13 | 80.293 | 5,049,605 | -8,208 | 0.03% | 405,449,720 |
| 2023-04-14 | 2023-04-12 | 79.440 | 5,057,813 | +5,745 | 0.03% | 401,795,018 |
| 2023-04-13 | 2023-04-11 | 79.440 | 5,052,068 | -7,797 | 0.03% | 401,338,632 |
| 2023-04-12 | 2023-04-06 | 80.354 | 5,059,865 | -4,924 | 0.03% | 406,581,780 |
| 2023-04-11 | 2023-04-04 | 79.989 | 5,064,789 | -43,089 | 0.03% | 405,126,145 |
| 2023-04-06 | 2023-04-03 | 78.344 | 5,107,878 | -7,387 | 0.03% | 400,171,055 |
| 2023-04-04 | 2023-03-31 | 77.491 | 5,115,265 | +21,750 | 0.03% | 396,387,031 |
| 2023-04-03 | 2023-03-30 | 75.968 | 5,093,515 | +6,156 | 0.03% | 386,944,101 |
| 2023-03-31 | 2023-03-29 | 75.542 | 5,087,359 | +1,641 | 0.03% | 384,306,968 |
| 2023-03-30 | 2023-03-28 | 75.724 | 5,085,718 | +3,283 | 0.03% | 385,112,479 |
| 2023-03-29 | 2023-03-27 | 76.029 | 5,082,435 | -1,641 | 0.03% | 386,412,001 |
| 2023-03-28 | 2023-03-24 | 76.212 | 5,084,076 | +4,103 | 0.03% | 387,465,939 |
| 2023-03-27 | 2023-03-23 | 77.491 | 5,079,973 | +4,925 | 0.03% | 393,652,218 |
| 2023-03-24 | 2023-03-22 | 77.308 | 5,075,048 | -18,057 | 0.03% | 392,343,050 |
| 2023-03-23 | 2023-03-21 | 76.394 | 5,093,105 | -135,422 | 0.03% | 389,084,880 |
| 2023-03-22 | 2023-03-20 | 77.491 | 5,228,527 | +10,259 | 0.03% | 405,163,817 |
| 2023-03-21 | 2023-03-17 | 80.354 | 5,218,268 | -52,937 | 0.03% | 419,310,138 |
| 2023-03-20 | 2023-03-16 | 78.527 | 5,271,205 | -2,873 | 0.03% | 413,930,103 |
| 2023-03-17 | 2023-03-15 | 78.831 | 5,274,078 | -7,797 | 0.03% | 415,762,210 |
| 2023-03-16 | 2023-03-14 | 77.613 | 5,281,875 | +410 | 0.03% | 409,941,357 |
| 2023-03-15 | 2023-03-13 | 79.014 | 5,281,465 | -66,069 | 0.03% | 417,309,787 |
| 2023-03-14 | 2023-03-10 | 75.542 | 5,347,534 | -54,579 | 0.03% | 403,960,990 |
| 2023-03-13 | 2023-03-09 | 77.857 | 5,402,113 | -15,184 | 0.03% | 420,589,771 |
| 2023-03-10 | 2023-03-08 | 75.542 | 5,417,297 | -3,693 | 0.03% | 409,230,994 |
| 2023-03-09 | 2023-03-07 | 75.846 | 5,420,990 | -165,790 | 0.03% | 411,161,219 |
| 2023-03-08 | 2023-03-06 | 77.978 | 5,586,780 | -15,184 | 0.03% | 435,648,002 |
| 2023-03-07 | 2023-03-03 | 75.542 | 5,601,964 | -24,622 | 0.03% | 423,181,025 |
| 2023-03-06 | 2023-03-02 | 74.323 | 5,626,586 | -38,575 | 0.03% | 418,185,509 |
| 2023-03-03 | 2023-03-01 | 73.836 | 5,665,161 | -78,791 | 0.03% | 418,291,524 |
| 2023-03-02 | 2023-02-28 | 71.643 | 5,743,952 | +411 | 0.03% | 411,511,817 |
| 2023-03-01 | 2023-02-27 | 69.815 | 5,743,541 | -1,231 | 0.03% | 400,985,373 |
| 2023-02-28 | 2023-02-24 | 70.607 | 5,744,772 | +12,311 | 0.03% | 405,620,990 |
| 2023-02-27 | 2023-02-23 | 71.399 | 5,732,461 | -2,873 | 0.03% | 409,291,672 |
| 2023-02-24 | 2023-02-22 | 71.094 | 5,735,334 | +410 | 0.03% | 407,749,801 |
| 2023-02-23 | 2023-02-21 | 71.764 | 5,734,924 | -9,848 | 0.03% | 411,563,778 |
| 2023-02-22 | 2023-02-20 | 72.008 | 5,744,772 | -103,414 | 0.03% | 413,670,414 |
| 2023-02-21 | 2023-02-17 | 69.876 | 5,848,186 | +1,231 | 0.03% | 408,647,440 |
| 2023-02-20 | 2023-02-16 | 70.363 | 5,846,955 | -89,050 | 0.03% | 411,411,023 |
| 2023-02-17 | 2023-02-15 | 68.962 | 5,936,005 | +4,514 | 0.03% | 409,359,499 |
| 2023-02-16 | 2023-02-14 | 69.206 | 5,931,491 | -38,575 | 0.03% | 410,493,604 |
| 2023-02-15 | 2023-02-13 | 69.449 | 5,970,066 | -19,287 | 0.03% | 414,618,018 |
| 2023-02-14 | 2023-02-10 | 69.389 | 5,989,353 | -12,722 | 0.03% | 415,592,615 |
| 2023-02-13 | 2023-02-09 | 68.962 | 6,002,075 | +821 | 0.03% | 413,915,827 |
| 2023-02-10 | 2023-02-08 | 68.414 | 6,001,254 | +3,283 | 0.03% | 410,568,809 |
| 2023-02-09 | 2023-02-07 | 68.597 | 5,997,971 | +33,650 | 0.03% | 411,440,406 |
| 2023-02-08 | 2023-02-06 | 68.962 | 5,964,321 | -85,767 | 0.03% | 411,312,231 |
| 2023-02-07 | 2023-02-03 | 69.145 | 6,050,088 | -47,193 | 0.03% | 418,332,630 |
| 2023-02-06 | 2023-02-02 | 69.206 | 6,097,281 | +9,029 | 0.03% | 421,967,234 |
| 2023-02-03 | 2023-02-01 | 69.206 | 6,088,252 | -6,977 | 0.03% | 421,342,375 |
| 2023-02-02 | 2023-01-31 | 68.475 | 6,095,229 | -13,131 | 0.03% | 417,369,324 |
| 2023-02-01 | 2023-01-30 | 68.840 | 6,108,360 | +5,745 | 0.03% | 420,501,216 |
| 2023-01-31 | 2023-01-27 | 69.084 | 6,102,615 | -2,873 | 0.03% | 421,592,828 |
| 2023-01-30 | 2023-01-26 | 68.901 | 6,105,488 | -16,825 | 0.03% | 420,675,456 |
| 2023-01-27 | 2023-01-20 | 68.109 | 6,122,313 | -25,443 | 0.03% | 416,986,044 |
| 2023-01-26 | 2023-01-19 | 67.135 | 6,147,756 | -13,953 | 0.04% | 412,726,547 |
| 2023-01-20 | 2023-01-18 | 67.195 | 6,161,709 | +2,052 | 0.04% | 414,038,650 |
| 2023-01-19 | 2023-01-17 | 66.891 | 6,159,657 | -7,797 | 0.04% | 412,024,515 |
| 2023-01-18 | 2023-01-16 | 67.135 | 6,167,454 | -9,028 | 0.04% | 414,048,963 |
| 2023-01-17 | 2023-01-13 | 67.622 | 6,176,482 | -89,461 | 0.04% | 417,665,253 |
| 2023-01-16 | 2023-01-12 | 66.708 | 6,265,943 | -17,646 | 0.04% | 417,988,898 |
| 2023-01-13 | 2023-01-11 | 65.551 | 6,283,589 | +1,232 | 0.04% | 411,892,828 |
| 2023-01-12 | 2023-01-10 | 64.820 | 6,282,357 | +2,462 | 0.04% | 407,219,370 |
| 2023-01-11 | 2023-01-09 | 64.820 | 6,279,895 | +4,924 | 0.04% | 407,059,784 |
| 2023-01-10 | 2023-01-06 | 64.880 | 6,274,971 | +38,985 | 0.04% | 407,122,888 |
| 2023-01-09 | 2023-01-05 | 65.429 | 6,235,986 | -23,801 | 0.04% | 408,012,624 |
| 2023-01-06 | 2023-01-04 | 65.246 | 6,259,787 | -235,963 | 0.04% | 408,425,843 |
| 2023-01-05 | 2023-01-03 | 63.967 | 6,495,750 | -69,763 | 0.04% | 415,511,252 |
| 2023-01-04 | 2022-12-30 | 63.053 | 6,565,513 | +4,104 | 0.04% | 413,974,131 |
| 2023-01-03 | 2022-12-29 | 62.322 | 6,561,409 | +19,698 | 0.04% | 408,918,662 |
| 2022-12-30 | 2022-12-28 | 63.418 | 6,541,711 | +2,462 | 0.04% | 414,864,497 |
| 2022-12-28 | 2022-12-22 | 63.357 | 6,539,249 | -12,311 | 0.04% | 414,309,986 |
| 2022-12-23 | 2022-12-21 | 62.505 | 6,551,560 | -16,005 | 0.04% | 409,502,230 |
| 2022-12-22 | 2022-12-20 | 62.017 | 6,567,565 | -410 | 0.04% | 407,301,815 |
| 2022-12-21 | 2022-12-19 | 62.383 | 6,567,975 | +2,462 | 0.04% | 409,727,992 |
| 2022-12-20 | 2022-12-16 | 62.809 | 6,565,513 | +1,642 | 0.04% | 412,374,231 |
| 2022-12-19 | 2022-12-15 | 62.505 | 6,563,871 | -2,052 | 0.04% | 410,271,723 |
| 2022-12-16 | 2022-12-14 | 62.626 | 6,565,923 | +410 | 0.04% | 411,199,983 |
| 2022-12-15 | 2022-12-13 | 62.687 | 6,565,513 | -27,084 | 0.04% | 411,574,281 |
| 2022-12-14 | 2022-12-12 | 62.565 | 6,592,597 | -411 | 0.04% | 412,468,854 |
| 2022-12-13 | 2022-12-09 | 62.931 | 6,593,008 | +35,292 | 0.04% | 414,904,468 |
| 2022-12-12 | 2022-12-08 | 62.626 | 6,557,716 | +29,957 | 0.04% | 410,686,008 |
| 2022-12-09 | 2022-12-07 | 62.931 | 6,527,759 | +13,132 | 0.04% | 410,798,285 |
| 2022-12-08 | 2022-12-06 | 64.271 | 6,514,627 | -1,231 | 0.04% | 418,703,125 |
| 2022-12-07 | 2022-12-05 | 64.576 | 6,515,858 | -107,517 | 0.04% | 420,766,993 |
| 2022-12-06 | 2022-12-02 | 62.565 | 6,623,375 | +821 | 0.04% | 414,394,493 |
| 2022-12-05 | 2022-12-01 | 62.748 | 6,622,554 | +14,363 | 0.04% | 415,553,477 |
| 2022-12-02 | 2022-11-30 | 63.053 | 6,608,191 | +20,928 | 0.04% | 416,665,099 |
| 2022-12-01 | 2022-11-29 | 62.748 | 6,587,263 | -2,872 | 0.04% | 413,339,030 |
| 2022-11-30 | 2022-11-28 | 62.870 | 6,590,135 | -4,514 | 0.04% | 414,322,193 |
| 2022-11-29 | 2022-11-25 | 63.175 | 6,594,649 | +5,335 | 0.04% | 416,614,738 |
| 2022-11-28 | 2022-11-24 | 62.383 | 6,589,314 | -82,074 | 0.04% | 411,059,176 |
| 2022-11-25 | 2022-11-23 | 62.261 | 6,671,388 | -14,363 | 0.04% | 415,366,324 |
| 2022-11-24 | 2022-11-22 | 62.017 | 6,685,751 | +48,834 | 0.04% | 414,631,377 |
| 2022-11-23 | 2022-11-21 | 60.921 | 6,636,917 | +19,287 | 0.04% | 404,324,980 |
| 2022-11-22 | 2022-11-18 | 60.616 | 6,617,630 | -8,207 | 0.04% | 401,134,255 |
| 2022-11-21 | 2022-11-17 | 60.738 | 6,625,837 | +410 | 0.04% | 402,439,030 |
| 2022-11-18 | 2022-11-16 | 60.311 | 6,625,427 | +410 | 0.04% | 399,588,753 |
| 2022-11-17 | 2022-11-15 | 60.068 | 6,625,017 | +4,514 | 0.04% | 397,949,625 |
| 2022-11-16 | 2022-11-14 | 59.641 | 6,620,503 | +1,642 | 0.04% | 394,855,204 |
| 2022-11-15 | 2022-11-11 | 59.946 | 6,618,861 | +7,387 | 0.04% | 396,773,398 |
| 2022-11-11 | 2022-11-09 | 58.910 | 6,611,474 | -2,463 | 0.04% | 389,483,403 |
| 2022-11-10 | 2022-11-08 | 58.910 | 6,613,937 | +2,052 | 0.04% | 389,628,499 |
| 2022-11-09 | 2022-11-07 | 58.667 | 6,611,885 | -1,231 | 0.04% | 387,896,415 |
| 2022-11-08 | 2022-11-04 | 58.545 | 6,613,116 | +3,693 | 0.04% | 387,162,884 |
| 2022-11-07 | 2022-11-03 | 58.057 | 6,609,423 | +12,312 | 0.04% | 383,725,478 |
| 2022-11-04 | 2022-11-02 | 58.606 | 6,597,111 | +2,051 | 0.04% | 386,627,776 |
| 2022-11-03 | 2022-11-01 | 57.753 | 6,595,060 | -13,131 | 0.04% | 380,882,725 |
| 2022-11-02 | 2022-10-31 | 57.570 | 6,608,191 | +4,514 | 0.04% | 380,433,352 |
| 2022-11-01 | 2022-10-28 | 58.667 | 6,603,677 | -23,802 | 0.04% | 387,414,880 |
| 2022-10-31 | 2022-10-27 | 59.459 | 6,627,479 | +2,052 | 0.04% | 394,060,011 |
| 2022-10-28 | 2022-10-26 | 59.154 | 6,625,427 | +4,514 | 0.04% | 391,919,878 |
| 2022-10-27 | 2022-10-25 | 59.093 | 6,620,913 | -46,782 | 0.04% | 391,249,507 |
| 2022-10-26 | 2022-10-24 | 59.337 | 6,667,695 | +161,275 | 0.04% | 395,638,795 |
| 2022-10-25 | 2022-10-21 | 60.494 | 6,506,420 | +5,746 | 0.04% | 393,600,399 |
| 2022-10-24 | 2022-10-20 | 61.042 | 6,500,674 | -2,052 | 0.04% | 396,817,025 |
| 2022-10-21 | 2022-10-19 | 60.982 | 6,502,726 | -2,052 | 0.04% | 396,546,134 |
| 2022-10-20 | 2022-10-18 | 61.103 | 6,504,778 | +9,438 | 0.04% | 397,463,818 |
| 2022-10-19 | 2022-10-17 | 61.164 | 6,495,340 | -5,334 | 0.04% | 397,282,824 |
| 2022-10-18 | 2022-10-14 | 60.982 | 6,500,674 | -1,232 | 0.04% | 396,421,000 |
| 2022-10-17 | 2022-10-13 | 60.982 | 6,501,906 | +821 | 0.04% | 396,496,129 |
| 2022-10-14 | 2022-10-12 | 61.042 | 6,501,085 | -9,028 | 0.04% | 396,842,113 |
| 2022-10-13 | 2022-10-11 | 60.860 | 6,510,113 | -821 | 0.04% | 396,203,404 |
| 2022-10-12 | 2022-10-10 | 61.225 | 6,510,934 | -4,103 | 0.04% | 398,633,270 |
| 2022-10-11 | 2022-10-07 | 61.408 | 6,515,037 | +410 | 0.04% | 400,075,177 |
| 2022-10-10 | 2022-10-06 | 61.652 | 6,514,627 | -4,104 | 0.04% | 401,637,500 |
| 2022-10-06 | 2022-10-03 | 60.311 | 6,518,731 | +10,260 | 0.04% | 393,153,768 |
| 2022-10-05 | 2022-09-30 | 60.799 | 6,508,471 | +410 | 0.04% | 395,706,973 |
| 2022-10-03 | 2022-09-29 | 60.799 | 6,508,061 | +45,551 | 0.04% | 395,682,045 |
| 2022-09-30 | 2022-09-28 | 61.042 | 6,462,510 | -48,013 | 0.04% | 394,487,401 |
| 2022-09-29 | 2022-09-27 | 62.383 | 6,510,523 | -1,642 | 0.04% | 406,143,981 |
| 2022-09-28 | 2022-09-26 | 62.687 | 6,512,165 | +44,320 | 0.04% | 408,230,039 |
| 2022-09-27 | 2022-09-23 | 63.114 | 6,467,845 | -64,018 | 0.04% | 408,209,913 |
| 2022-09-26 | 2022-09-22 | 62.261 | 6,531,863 | -5,334 | 0.04% | 406,679,378 |
| 2022-09-23 | 2022-09-21 | 62.078 | 6,537,197 | -8,618 | 0.04% | 405,816,728 |
| 2022-09-22 | 2022-09-20 | 62.505 | 6,545,815 | -1,231 | 0.04% | 409,143,141 |
| 2022-09-21 | 2022-09-19 | 62.687 | 6,547,046 | -2,052 | 0.04% | 410,416,634 |
| 2022-09-20 | 2022-09-16 | 62.748 | 6,549,098 | -1,642 | 0.04% | 410,944,244 |
| 2022-09-19 | 2022-09-15 | 62.809 | 6,550,740 | +1,232 | 0.04% | 411,446,351 |
| 2022-09-16 | 2022-09-14 | 62.931 | 6,549,508 | +6,155 | 0.04% | 412,166,971 |
| 2022-09-15 | 2022-09-13 | 63.357 | 6,543,353 | -62,787 | 0.04% | 414,570,005 |
| 2022-09-14 | 2022-09-09 | 62.505 | 6,606,140 | -54,168 | 0.04% | 412,913,728 |
| 2022-09-13 | 2022-09-08 | 60.921 | 6,660,308 | +4,103 | 0.04% | 405,749,974 |
| 2022-09-09 | 2022-09-07 | 60.799 | 6,656,205 | +5,745 | 0.04% | 404,689,017 |
| 2022-09-08 | 2022-09-06 | 60.860 | 6,650,460 | +21,340 | 0.04% | 404,744,878 |
| 2022-09-07 | 2022-09-05 | 66.096 | 6,629,120 | -17,646 | 0.04% | 438,155,313 |
| 2022-09-06 | 2022-09-02 | 65.968 | 6,646,766 | +302,308 | 0.04% | 438,475,973 |
| 2022-09-05 | 2022-09-01 | 66.286 | 6,344,458 | +9,432 | 0.04% | 420,551,223 |
| 2022-09-02 | 2022-08-31 | 66.923 | 6,335,026 | -2,358 | 0.04% | 423,956,010 |
| 2022-09-01 | 2022-08-30 | 66.795 | 6,337,384 | -393 | 0.04% | 423,307,513 |
| 2022-08-31 | 2022-08-29 | 66.732 | 6,337,777 | +786 | 0.04% | 422,930,589 |
| 2022-08-30 | 2022-08-26 | 66.923 | 6,336,991 | -5,109 | 0.04% | 424,087,513 |
| 2022-08-26 | 2022-08-24 | 66.286 | 6,342,100 | +786 | 0.04% | 420,394,920 |
| 2022-08-25 | 2022-08-23 | 66.732 | 6,341,314 | +1,179 | 0.04% | 423,166,619 |
| 2022-08-24 | 2022-08-22 | 67.304 | 6,340,135 | -5,109 | 0.04% | 426,717,867 |
| 2022-08-23 | 2022-08-19 | 66.923 | 6,345,244 | +786 | 0.04% | 424,639,824 |
| 2022-08-22 | 2022-08-18 | 66.477 | 6,344,458 | +13,755 | 0.04% | 421,762,023 |
| 2022-08-19 | 2022-08-17 | 66.795 | 6,330,703 | +34,190 | 0.04% | 422,861,254 |
| 2022-08-18 | 2022-08-16 | 66.159 | 6,296,513 | -4,323 | 0.04% | 416,572,022 |
| 2022-08-17 | 2022-08-15 | 66.668 | 6,300,836 | +10,218 | 0.04% | 420,064,628 |
| 2022-08-16 | 2022-08-12 | 66.795 | 6,290,618 | -40,871 | 0.04% | 420,183,764 |
| 2022-08-15 | 2022-08-11 | 65.841 | 6,331,489 | -3,537 | 0.04% | 416,872,130 |
| 2022-08-12 | 2022-08-10 | 65.905 | 6,335,026 | -1,179 | 0.04% | 417,508,010 |
| 2022-08-11 | 2022-08-09 | 65.141 | 6,336,205 | -71,524 | 0.04% | 412,748,811 |
| 2022-08-09 | 2022-08-05 | 64.696 | 6,407,729 | -393 | 0.04% | 414,554,605 |
| 2022-08-08 | 2022-08-04 | 64.123 | 6,408,122 | -57,377 | 0.04% | 410,911,180 |
| 2022-08-05 | 2022-08-03 | 62.660 | 6,465,499 | +1,179 | 0.04% | 405,130,494 |
| 2022-08-04 | 2022-08-02 | 62.597 | 6,464,320 | +7,860 | 0.04% | 404,645,393 |
| 2022-08-03 | 2022-08-01 | 63.551 | 6,456,460 | -5,895 | 0.04% | 410,314,257 |
| 2022-08-02 | 2022-07-29 | 63.169 | 6,462,355 | +8,253 | 0.04% | 408,222,290 |
| 2022-08-01 | 2022-07-28 | 62.660 | 6,454,102 | +7,860 | 0.04% | 404,416,354 |
| 2022-07-28 | 2022-07-26 | 63.424 | 6,446,242 | -1,572 | 0.04% | 408,844,743 |
| 2022-07-27 | 2022-07-25 | 63.360 | 6,447,814 | -3,537 | 0.04% | 408,534,270 |
| 2022-07-26 | 2022-07-22 | 63.487 | 6,451,351 | +1,179 | 0.04% | 409,579,175 |
| 2022-07-25 | 2022-07-21 | 63.678 | 6,450,172 | +2,751 | 0.04% | 410,735,298 |
| 2022-07-22 | 2022-07-20 | 64.251 | 6,447,421 | +5,501 | 0.04% | 414,251,470 |
| 2022-07-21 | 2022-07-19 | 63.805 | 6,441,920 | -8,252 | 0.04% | 411,029,426 |
| 2022-07-20 | 2022-07-18 | 63.487 | 6,450,172 | -11,004 | 0.04% | 409,504,324 |
| 2022-07-19 | 2022-07-15 | 62.279 | 6,461,176 | +6,288 | 0.04% | 402,393,464 |
| 2022-07-18 | 2022-07-14 | 62.660 | 6,454,888 | -7,074 | 0.04% | 404,465,605 |
| 2022-07-15 | 2022-07-13 | 63.042 | 6,461,962 | -7,074 | 0.04% | 407,375,315 |
| 2022-07-14 | 2022-07-12 | 63.042 | 6,469,036 | -24,758 | 0.04% | 407,821,274 |
| 2022-07-13 | 2022-07-11 | 62.597 | 6,493,794 | -72,311 | 0.04% | 406,490,369 |
| 2022-07-12 | 2022-07-08 | 62.215 | 6,566,105 | +8,646 | 0.04% | 408,510,602 |
| 2022-07-11 | 2022-07-07 | 62.406 | 6,557,459 | -2,358 | 0.04% | 409,224,141 |
| 2022-07-08 | 2022-07-06 | 62.151 | 6,559,817 | -7,860 | 0.04% | 407,702,094 |
| 2022-07-07 | 2022-07-05 | 62.215 | 6,567,677 | +11,004 | 0.04% | 408,608,404 |
| 2022-07-06 | 2022-07-04 | 62.215 | 6,556,673 | +3,930 | 0.04% | 407,923,790 |
| 2022-07-05 | 2022-06-30 | 62.342 | 6,552,743 | +12,968 | 0.04% | 408,512,985 |
| 2022-07-04 | 2022-06-29 | 62.215 | 6,539,775 | +15,720 | 0.04% | 406,872,480 |
| 2022-06-30 | 2022-06-28 | 62.279 | 6,524,055 | +12,183 | 0.04% | 406,309,484 |
| 2022-06-29 | 2022-06-27 | 62.151 | 6,511,872 | +61,307 | 0.04% | 404,722,243 |
| 2022-06-28 | 2022-06-24 | 62.088 | 6,450,565 | +14,540 | 0.04% | 400,501,575 |
| 2022-06-27 | 2022-06-23 | 62.406 | 6,436,025 | +13,755 | 0.04% | 401,645,943 |
| 2022-06-24 | 2022-06-22 | 62.724 | 6,422,270 | +1,572 | 0.04% | 402,830,300 |
| 2022-06-23 | 2022-06-21 | 63.297 | 6,420,698 | -11,004 | 0.04% | 406,407,747 |
| 2022-06-22 | 2022-06-20 | 62.915 | 6,431,702 | -2,751 | 0.04% | 404,649,362 |
| 2022-06-21 | 2022-06-17 | 63.360 | 6,434,453 | -1,965 | 0.04% | 407,687,716 |
| 2022-06-20 | 2022-06-16 | 62.660 | 6,436,418 | +18,471 | 0.04% | 403,308,268 |
| 2022-06-16 | 2022-06-14 | 62.788 | 6,417,947 | +8,253 | 0.04% | 402,967,419 |
| 2022-06-15 | 2022-06-13 | 62.915 | 6,409,694 | +18,863 | 0.04% | 403,264,733 |
| 2022-06-14 | 2022-06-10 | 63.615 | 6,390,831 | +15,720 | 0.04% | 406,550,021 |
| 2022-06-10 | 2022-06-08 | 63.805 | 6,375,111 | +38,513 | 0.04% | 406,766,650 |
| 2022-06-09 | 2022-06-07 | 63.869 | 6,336,598 | +19,650 | 0.04% | 404,712,411 |
| 2022-06-08 | 2022-06-06 | 64.314 | 6,316,948 | +32,225 | 0.04% | 406,270,335 |
| 2022-06-07 | 2022-06-02 | 64.378 | 6,284,723 | -34,583 | 0.04% | 404,597,605 |
| 2022-06-06 | 2022-06-01 | 64.187 | 6,319,306 | +7,860 | 0.04% | 405,617,988 |
| 2022-06-02 | 2022-05-31 | 64.442 | 6,311,446 | +9,824 | 0.04% | 406,719,477 |
| 2022-06-01 | 2022-05-30 | 64.442 | 6,301,622 | -27,902 | 0.04% | 406,086,403 |
| 2022-05-31 | 2022-05-27 | 64.378 | 6,329,524 | -14,148 | 0.04% | 407,481,802 |
| 2022-05-30 | 2022-05-26 | 63.933 | 6,343,672 | +61,700 | 0.04% | 405,567,771 |
| 2022-05-27 | 2022-05-25 | 64.887 | 6,281,972 | +36,548 | 0.04% | 407,617,501 |
| 2022-05-26 | 2022-05-24 | 70.545 | 6,245,424 | +61,700 | 0.04% | 440,581,865 |
| 2022-05-25 | 2022-05-23 | 70.011 | 6,183,724 | +335,795 | 0.04% | 432,930,734 |
| 2022-05-24 | 2022-05-20 | 69.945 | 5,847,929 | +34,495 | 0.04% | 409,031,355 |
| 2022-05-23 | 2022-05-19 | 69.411 | 5,813,434 | +14,622 | 0.04% | 403,517,615 |
| 2022-05-20 | 2022-05-18 | 70.145 | 5,798,812 | -127,479 | 0.04% | 406,755,834 |
| 2022-05-19 | 2022-05-17 | 68.678 | 5,926,291 | +92,610 | 0.04% | 407,004,508 |
| 2022-05-18 | 2022-05-16 | 68.478 | 5,833,681 | +8,999 | 0.04% | 399,477,334 |
| 2022-05-17 | 2022-05-13 | 68.144 | 5,824,682 | +194,593 | 0.04% | 396,919,228 |
| 2022-05-13 | 2022-05-11 | 68.078 | 5,630,089 | +55,866 | 0.04% | 383,283,412 |
| 2022-05-12 | 2022-05-10 | 68.011 | 5,574,223 | +152,225 | 0.03% | 379,108,509 |
| 2022-05-11 | 2022-05-06 | 68.344 | 5,421,998 | +83,237 | 0.03% | 370,563,159 |
| 2022-05-10 | 2022-05-05 | 68.678 | 5,338,761 | +45,743 | 0.03% | 366,654,252 |
| 2022-05-06 | 2022-05-04 | 68.944 | 5,293,018 | +26,620 | 0.03% | 364,924,424 |
| 2022-05-05 | 2022-05-03 | 69.345 | 5,266,398 | +16,498 | 0.03% | 365,196,022 |
| 2022-05-04 | 2022-04-29 | 69.878 | 5,249,900 | +3,374 | 0.03% | 366,852,375 |
| 2022-05-03 | 2022-04-28 | 69.611 | 5,246,526 | +38,619 | 0.03% | 365,217,307 |
| 2022-04-29 | 2022-04-27 | 68.878 | 5,207,907 | +22,496 | 0.03% | 358,709,240 |
| 2022-04-28 | 2022-04-26 | 69.211 | 5,185,411 | +47,243 | 0.03% | 358,888,515 |
| 2022-04-27 | 2022-04-25 | 69.745 | 5,138,168 | +78,362 | 0.03% | 358,359,570 |
| 2022-04-26 | 2022-04-22 | 72.212 | 5,059,806 | +34,494 | 0.03% | 365,377,117 |
| 2022-04-25 | 2022-04-21 | 72.345 | 5,025,312 | +89,611 | 0.03% | 363,556,397 |
| 2022-04-22 | 2022-04-20 | 73.345 | 4,935,701 | +7,499 | 0.03% | 362,009,985 |
| 2022-04-21 | 2022-04-19 | 73.879 | 4,928,202 | +4,124 | 0.03% | 364,088,769 |
| 2022-04-19 | 2022-04-13 | 74.012 | 4,924,078 | +3,374 | 0.03% | 364,440,744 |
| 2022-04-14 | 2022-04-12 | 72.878 | 4,920,704 | +8,624 | 0.03% | 358,613,327 |
| 2022-04-13 | 2022-04-11 | 72.812 | 4,912,080 | +23,996 | 0.03% | 357,657,298 |
| 2022-04-12 | 2022-04-08 | 73.945 | 4,888,084 | +40,868 | 0.03% | 361,450,832 |
| 2022-04-11 | 2022-04-07 | 73.745 | 4,847,216 | +9,749 | 0.03% | 357,459,235 |
| 2022-04-08 | 2022-04-06 | 73.812 | 4,837,467 | -9,374 | 0.03% | 357,062,843 |
| 2022-04-07 | 2022-04-04 | 73.212 | 4,846,841 | +7,499 | 0.03% | 354,846,180 |
| 2022-04-06 | 2022-04-01 | 72.678 | 4,839,342 | +3,375 | 0.03% | 351,715,765 |
| 2022-04-04 | 2022-03-31 | 72.212 | 4,835,967 | +9,373 | 0.03% | 349,213,325 |
| 2022-04-01 | 2022-03-30 | 72.812 | 4,826,594 | +4,124 | 0.03% | 351,432,910 |
| 2022-03-31 | 2022-03-29 | 73.745 | 4,822,470 | -77,987 | 0.03% | 355,634,335 |
| 2022-03-30 | 2022-03-28 | 73.745 | 4,900,457 | -54,366 | 0.03% | 361,385,507 |
| 2022-03-29 | 2022-03-25 | 73.412 | 4,954,823 | +2,250 | 0.03% | 363,742,867 |
| 2022-03-28 | 2022-03-24 | 74.679 | 4,952,573 | -120,731 | 0.03% | 369,851,965 |
| 2022-03-25 | 2022-03-23 | 72.478 | 5,073,304 | +117,731 | 0.03% | 367,704,930 |
| 2022-03-24 | 2022-03-22 | 72.145 | 4,955,573 | -33,745 | 0.03% | 357,519,851 |
| 2022-03-23 | 2022-03-21 | 70.745 | 4,989,318 | +13,873 | 0.03% | 352,968,209 |
| 2022-03-22 | 2022-03-18 | 70.545 | 4,975,445 | -97,109 | 0.03% | 350,991,516 |
| 2022-03-21 | 2022-03-17 | 68.678 | 5,072,554 | -839,114 | 0.03% | 348,371,746 |
| 2022-03-18 | 2022-03-16 | 66.944 | 5,911,668 | +115,481 | 0.04% | 395,751,683 |
| 2022-03-17 | 2022-03-15 | 64.410 | 5,796,187 | -493,420 | 0.04% | 373,334,854 |
| 2022-03-16 | 2022-03-14 | 67.411 | 6,289,607 | -114,357 | 0.04% | 423,988,119 |
| 2022-03-15 | 2022-03-11 | 68.744 | 6,403,964 | +80,237 | 0.04% | 440,237,029 |
| 2022-03-14 | 2022-03-10 | 69.011 | 6,323,727 | +74,988 | 0.04% | 436,407,780 |
| 2022-03-11 | 2022-03-09 | 68.011 | 6,248,739 | +53,242 | 0.04% | 424,983,020 |
| 2022-03-10 | 2022-03-08 | 68.211 | 6,195,497 | +65,614 | 0.04% | 422,601,278 |
| 2022-03-09 | 2022-03-07 | 68.811 | 6,129,883 | -2,250 | 0.04% | 421,804,204 |
| 2022-03-08 | 2022-03-04 | 69.411 | 6,132,133 | -8,998 | 0.04% | 425,638,905 |
| 2022-03-07 | 2022-03-03 | 70.478 | 6,141,131 | +15,747 | 0.04% | 432,815,067 |
| 2022-03-04 | 2022-03-02 | 69.678 | 6,125,384 | +14,998 | 0.04% | 426,804,148 |
| 2022-03-03 | 2022-03-01 | 70.878 | 6,110,386 | -3,749 | 0.04% | 433,092,769 |
| 2022-03-02 | 2022-02-28 | 70.411 | 6,114,135 | +63,739 | 0.04% | 430,504,766 |
| 2022-03-01 | 2022-02-25 | 70.878 | 6,050,396 | +26,996 | 0.04% | 428,840,789 |
| 2022-02-28 | 2022-02-24 | 72.012 | 6,023,400 | +40,868 | 0.04% | 433,754,988 |
| 2022-02-25 | 2022-02-23 | 73.212 | 5,982,532 | +13,498 | 0.04% | 437,992,216 |
| 2022-02-24 | 2022-02-22 | 73.745 | 5,969,034 | +1,500 | 0.04% | 440,188,002 |
| 2022-02-23 | 2022-02-21 | 74.545 | 5,967,534 | -25,871 | 0.04% | 444,852,184 |
| 2022-02-22 | 2022-02-18 | 73.078 | 5,993,405 | -6,374 | 0.04% | 437,988,998 |
| 2022-02-21 | 2022-02-17 | 72.678 | 5,999,779 | +23,996 | 0.04% | 436,054,501 |
| 2022-02-18 | 2022-02-16 | 74.145 | 5,975,783 | +49,867 | 0.04% | 443,076,409 |
| 2022-02-17 | 2022-02-15 | 72.812 | 5,925,916 | +21,372 | 0.04% | 431,476,504 |
| 2022-02-16 | 2022-02-14 | 73.679 | 5,904,544 | +89,610 | 0.04% | 435,038,470 |
| 2022-02-15 | 2022-02-11 | 75.145 | 5,814,934 | +4,874 | 0.04% | 436,966,082 |
| 2022-02-14 | 2022-02-10 | 75.079 | 5,810,060 | -114,731 | 0.04% | 436,212,423 |
| 2022-02-11 | 2022-02-09 | 77.212 | 5,924,791 | -38,619 | 0.04% | 457,467,890 |
| 2022-02-10 | 2022-02-08 | 75.012 | 5,963,410 | -36,744 | 0.04% | 447,328,134 |
| 2022-02-09 | 2022-02-07 | 74.679 | 6,000,154 | -53,616 | 0.04% | 448,084,005 |
| 2022-02-08 | 2022-02-04 | 72.478 | 6,053,770 | -53,242 | 0.04% | 438,767,532 |
| 2022-02-07 | 2022-01-31 | 70.011 | 6,107,012 | +36,369 | 0.04% | 427,560,025 |
| 2022-02-04 | 2022-01-27 | 70.211 | 6,070,643 | +15,373 | 0.04% | 426,228,108 |
| 2022-01-28 | 2022-01-26 | 71.212 | 6,055,270 | -59,615 | 0.04% | 431,204,999 |
| 2022-01-27 | 2022-01-25 | 69.745 | 6,114,885 | -14,248 | 0.04% | 426,480,325 |
| 2022-01-26 | 2022-01-24 | 69.745 | 6,129,133 | -35,994 | 0.04% | 427,474,046 |
| 2022-01-25 | 2022-01-21 | 68.344 | 6,165,127 | -26,621 | 0.04% | 421,351,859 |
| 2022-01-24 | 2022-01-20 | 67.344 | 6,191,748 | +4,499 | 0.04% | 416,978,505 |
| 2022-01-21 | 2022-01-19 | 67.078 | 6,187,249 | -5,624 | 0.04% | 415,025,323 |
| 2022-01-20 | 2022-01-18 | 67.478 | 6,192,873 | +20,247 | 0.04% | 417,880,117 |
| 2022-01-19 | 2022-01-17 | 67.411 | 6,172,626 | +29,620 | 0.04% | 416,102,324 |
| 2022-01-18 | 2022-01-14 | 67.744 | 6,143,006 | -2,999 | 0.04% | 416,153,613 |
| 2022-01-17 | 2022-01-13 | 68.078 | 6,146,005 | -17,997 | 0.04% | 418,405,778 |
| 2022-01-14 | 2022-01-12 | 67.744 | 6,164,002 | -9,374 | 0.04% | 417,575,972 |
| 2022-01-13 | 2022-01-11 | 67.278 | 6,173,376 | +80,987 | 0.04% | 415,329,632 |
| 2022-01-12 | 2022-01-10 | 67.078 | 6,092,389 | -5,249 | 0.04% | 408,662,350 |
| 2022-01-11 | 2022-01-07 | 66.277 | 6,097,638 | -33,370 | 0.04% | 404,135,540 |
| 2022-01-10 | 2022-01-06 | 65.544 | 6,131,008 | -10,873 | 0.04% | 401,850,416 |
| 2022-01-07 | 2022-01-05 | 66.144 | 6,141,881 | -67,489 | 0.04% | 406,248,800 |
| 2022-01-06 | 2022-01-04 | 64.010 | 6,209,370 | -23,996 | 0.04% | 397,463,995 |
| 2022-01-05 | 2022-01-03 | 62.810 | 6,233,366 | +2,249 | 0.04% | 391,518,738 |
| 2022-01-04 | 2021-12-31 | 62.410 | 6,231,117 | +87,736 | 0.04% | 388,884,628 |
| 2022-01-03 | 2021-12-29 | 62.944 | 6,143,381 | +8,249 | 0.04% | 386,686,016 |
| 2021-12-30 | 2021-12-28 | 63.077 | 6,135,132 | -3,749 | 0.04% | 386,984,945 |
| 2021-12-29 | 2021-12-24 | 63.344 | 6,138,881 | -13,123 | 0.04% | 388,858,720 |
| 2021-12-23 | 2021-12-21 | 61.743 | 6,152,004 | -5,250 | 0.04% | 379,845,178 |
| 2021-12-22 | 2021-12-20 | 61.810 | 6,157,254 | -4,124 | 0.04% | 380,579,881 |
| 2021-12-21 | 2021-12-17 | 61.943 | 6,161,378 | -2,999 | 0.04% | 381,656,435 |
| 2021-12-20 | 2021-12-16 | 61.810 | 6,164,377 | +2,249 | 0.04% | 381,020,153 |
| 2021-12-17 | 2021-12-15 | 62.010 | 6,162,128 | -42,743 | 0.04% | 382,113,768 |
| 2021-12-16 | 2021-12-14 | 61.477 | 6,204,871 | +13,873 | 0.04% | 381,454,462 |
| 2021-12-15 | 2021-12-13 | 61.810 | 6,190,998 | -3,749 | 0.04% | 382,665,597 |
| 2021-12-14 | 2021-12-10 | 61.610 | 6,194,747 | +14,247 | 0.04% | 381,658,173 |
| 2021-12-13 | 2021-12-09 | 62.077 | 6,180,500 | +4,125 | 0.04% | 383,665,116 |
| 2021-12-09 | 2021-12-07 | 62.210 | 6,176,375 | +8,248 | 0.04% | 384,232,699 |
| 2021-12-08 | 2021-12-06 | 61.610 | 6,168,127 | -25,871 | 0.04% | 380,018,116 |
| 2021-12-07 | 2021-12-03 | 62.277 | 6,193,998 | +5,250 | 0.04% | 385,742,027 |
| 2021-12-06 | 2021-12-02 | 62.210 | 6,188,748 | -6,374 | 0.04% | 385,002,425 |
| 2021-12-03 | 2021-12-01 | 62.277 | 6,195,122 | +9,748 | 0.04% | 385,812,027 |
| 2021-12-02 | 2021-11-30 | 62.143 | 6,185,374 | +20,622 | 0.04% | 384,380,103 |
| 2021-12-01 | 2021-11-29 | 62.477 | 6,164,752 | -8,624 | 0.04% | 385,153,832 |
| 2021-11-30 | 2021-11-26 | 62.543 | 6,173,376 | +8,999 | 0.04% | 386,104,256 |
| 2021-11-29 | 2021-11-25 | 63.144 | 6,164,377 | +5,249 | 0.04% | 389,240,653 |
| 2021-11-26 | 2021-11-24 | 63.210 | 6,159,128 | -750 | 0.04% | 389,319,887 |
| 2021-11-25 | 2021-11-23 | 63.677 | 6,159,878 | -1,125 | 0.04% | 392,242,370 |
| 2021-11-24 | 2021-11-22 | 63.410 | 6,161,003 | -13,498 | 0.04% | 390,670,806 |
| 2021-11-22 | 2021-11-18 | 63.144 | 6,174,501 | +6,374 | 0.04% | 389,879,918 |
| 2021-11-19 | 2021-11-17 | 62.743 | 6,168,127 | +8,624 | 0.04% | 387,009,791 |
| 2021-11-18 | 2021-11-16 | 62.877 | 6,159,503 | +13,873 | 0.04% | 387,290,091 |
| 2021-11-17 | 2021-11-15 | 63.010 | 6,145,630 | +18,747 | 0.04% | 387,237,351 |
| 2021-11-16 | 2021-11-12 | 63.277 | 6,126,883 | +10,498 | 0.04% | 387,690,198 |
| 2021-11-15 | 2021-11-11 | 63.410 | 6,116,385 | +11,998 | 0.04% | 387,841,567 |
| 2021-11-12 | 2021-11-10 | 63.944 | 6,104,387 | +8,249 | 0.04% | 390,336,971 |
| 2021-11-11 | 2021-11-09 | 64.144 | 6,096,138 | +28,495 | 0.04% | 391,028,925 |
| 2021-11-10 | 2021-11-08 | 64.344 | 6,067,643 | +10,123 | 0.04% | 390,414,874 |
| 2021-11-09 | 2021-11-05 | 64.944 | 6,057,520 | +750 | 0.04% | 393,398,623 |
| 2021-11-08 | 2021-11-04 | 64.610 | 6,056,770 | +1,125 | 0.04% | 391,330,665 |
| 2021-11-05 | 2021-11-03 | 64.210 | 6,055,645 | +131,979 | 0.04% | 388,835,328 |
| 2021-11-04 | 2021-11-02 | 64.677 | 5,923,666 | +205,091 | 0.04% | 383,125,730 |
| 2021-11-03 | 2021-11-01 | 64.744 | 5,718,575 | +54,367 | 0.04% | 370,242,332 |
| 2021-11-02 | 2021-10-29 | 64.344 | 5,664,208 | +22,496 | 0.04% | 364,456,356 |
| 2021-11-01 | 2021-10-28 | 65.144 | 5,641,712 | +3,375 | 0.04% | 367,522,979 |
| 2021-10-29 | 2021-10-27 | 65.011 | 5,638,337 | +3,374 | 0.04% | 366,551,218 |
| 2021-10-28 | 2021-10-26 | 65.544 | 5,634,963 | -1,125 | 0.04% | 369,337,673 |
| 2021-10-27 | 2021-10-25 | 65.344 | 5,636,088 | +3,000 | 0.04% | 368,284,010 |
| 2021-10-26 | 2021-10-22 | 65.277 | 5,633,088 | -7,499 | 0.04% | 367,712,378 |
| 2021-10-25 | 2021-10-21 | 65.344 | 5,640,587 | -362,192 | 0.04% | 368,577,992 |
| 2021-10-22 | 2021-10-20 | 65.077 | 6,002,779 | +3,000 | 0.04% | 390,644,032 |
| 2021-10-21 | 2021-10-19 | 65.011 | 5,999,779 | -7,874 | 0.04% | 390,048,751 |
| 2021-10-20 | 2021-10-18 | 64.744 | 6,007,653 | -31,120 | 0.04% | 388,958,343 |
| 2021-10-19 | 2021-10-15 | 64.877 | 6,038,773 | -1,499 | 0.04% | 391,778,471 |
| 2021-10-18 | 2021-10-12 | 64.610 | 6,040,272 | -4,875 | 0.04% | 390,264,722 |
| 2021-10-15 | 2021-10-11 | 65.011 | 6,045,147 | -6,749 | 0.04% | 392,998,148 |
| 2021-10-12 | 2021-10-08 | 64.410 | 6,051,896 | -5,249 | 0.04% | 389,805,179 |
| 2021-10-11 | 2021-10-07 | 63.210 | 6,057,145 | -4,874 | 0.04% | 382,873,518 |
| 2021-10-08 | 2021-10-06 | 62.677 | 6,062,019 | +153,350 | 0.04% | 379,948,005 |
| 2021-10-07 | 2021-10-05 | 62.543 | 5,908,669 | +39,369 | 0.04% | 369,548,566 |
| 2021-10-06 | 2021-10-04 | 62.210 | 5,869,300 | +1,875 | 0.04% | 365,129,543 |
| 2021-10-05 | 2021-09-30 | 62.610 | 5,867,425 | +6,374 | 0.04% | 367,360,249 |
| 2021-10-04 | 2021-09-29 | 62.677 | 5,861,051 | +1,499 | 0.04% | 367,351,972 |
| 2021-09-30 | 2021-09-28 | 62.677 | 5,859,552 | +49,492 | 0.04% | 367,258,020 |
| 2021-09-29 | 2021-09-27 | 62.743 | 5,810,060 | +141,727 | 0.04% | 364,543,419 |
| 2021-09-28 | 2021-09-24 | 62.944 | 5,668,333 | +32,620 | 0.04% | 356,784,823 |
| 2021-09-27 | 2021-09-23 | 63.677 | 5,635,713 | -16,122 | 0.04% | 358,865,131 |
| 2021-09-24 | 2021-09-21 | 62.877 | 5,651,835 | +304,075 | 0.04% | 355,369,531 |
| 2021-09-23 | 2021-09-20 | 62.677 | 5,347,760 | +32,245 | 0.03% | 335,180,530 |
| 2021-09-21 | 2021-09-17 | 63.744 | 5,315,515 | +4,500 | 0.03% | 338,830,317 |
| 2021-09-20 | 2021-09-16 | 63.610 | 5,311,015 | -1,125 | 0.03% | 337,835,221 |
| 2021-09-17 | 2021-09-15 | 64.877 | 5,312,140 | -16,873 | 0.03% | 344,636,582 |
| 2021-09-16 | 2021-09-14 | 64.877 | 5,329,013 | -5,249 | 0.03% | 345,731,254 |
| 2021-09-15 | 2021-09-13 | 65.211 | 5,334,262 | -2,999 | 0.03% | 347,850,170 |
| 2021-09-14 | 2021-09-10 | 65.077 | 5,337,261 | -5,999 | 0.03% | 347,333,986 |
| 2021-09-13 | 2021-09-09 | 64.344 | 5,343,260 | +13,123 | 0.03% | 343,805,359 |
| 2021-09-10 | 2021-09-08 | 64.877 | 5,330,137 | +1,499 | 0.03% | 345,804,176 |
| 2021-09-09 | 2021-09-07 | 65.944 | 5,328,638 | -53,991 | 0.03% | 351,391,726 |
| 2021-09-08 | 2021-09-06 | 65.477 | 5,382,629 | -19,872 | 0.04% | 352,439,808 |
| 2021-09-07 | 2021-09-03 | 64.344 | 5,402,501 | -19,871 | 0.04% | 347,617,147 |
| 2021-09-06 | 2021-09-02 | 64.677 | 5,422,372 | -16,498 | 0.04% | 350,703,472 |
| 2021-09-03 | 2021-09-01 | 64.010 | 5,438,870 | -6,374 | 0.04% | 348,144,015 |
| 2021-09-02 | 2021-08-31 | 62.877 | 5,445,244 | -7,499 | 0.04% | 342,379,741 |
| 2021-09-01 | 2021-08-30 | 63.077 | 5,452,743 | +72,739 | 0.04% | 343,941,980 |
| 2021-08-31 | 2021-08-27 | 63.277 | 5,380,004 | +80,612 | 0.04% | 340,430,006 |
| 2021-08-30 | 2021-08-26 | 63.810 | 5,299,392 | +36,369 | 0.03% | 338,155,928 |
| 2021-08-27 | 2021-08-25 | 65.011 | 5,263,023 | +46,492 | 0.03% | 342,151,860 |
| 2021-08-26 | 2021-08-24 | 69.923 | 5,216,531 | -9,748 | 0.03% | 364,757,764 |
| 2021-08-25 | 2021-08-23 | 70.337 | 5,226,279 | +151,165 | 0.03% | 367,599,611 |
| 2021-08-24 | 2021-08-20 | 69.717 | 5,075,114 | +35,564 | 0.03% | 353,820,527 |
| 2021-08-23 | 2021-08-19 | 70.888 | 5,039,550 | -26,128 | 0.03% | 357,243,095 |
| 2021-08-20 | 2021-08-18 | 70.888 | 5,065,678 | +9,072 | 0.03% | 359,095,254 |
| 2021-08-19 | 2021-08-17 | 70.543 | 5,056,606 | -6,169 | 0.03% | 356,710,409 |
| 2021-08-18 | 2021-08-16 | 71.508 | 5,062,775 | +18,871 | 0.03% | 362,028,441 |
| 2021-08-17 | 2021-08-13 | 71.439 | 5,043,904 | -551,241 | 0.03% | 360,331,541 |
| 2021-08-16 | 2021-08-12 | 69.303 | 5,595,145 | +15,968 | 0.04% | 387,762,705 |
| 2021-08-13 | 2021-08-11 | 69.510 | 5,579,177 | -34,113 | 0.04% | 387,809,118 |
| 2021-08-12 | 2021-08-10 | 68.752 | 5,613,290 | -5,806 | 0.04% | 385,926,616 |
| 2021-08-11 | 2021-08-09 | 68.959 | 5,619,096 | -16,693 | 0.04% | 387,487,092 |
| 2021-08-10 | 2021-08-06 | 67.788 | 5,635,789 | +363 | 0.04% | 382,037,974 |
| 2021-08-09 | 2021-08-05 | 68.132 | 5,635,426 | -1,452 | 0.04% | 383,954,492 |
| 2021-08-06 | 2021-08-04 | 68.615 | 5,636,878 | -13,064 | 0.04% | 386,771,695 |
| 2021-08-05 | 2021-08-03 | 68.339 | 5,649,942 | -15,242 | 0.04% | 386,111,176 |
| 2021-08-04 | 2021-08-02 | 67.512 | 5,665,184 | -11,976 | 0.04% | 382,469,498 |
| 2021-08-03 | 2021-07-30 | 65.928 | 5,677,160 | +12,339 | 0.04% | 374,282,725 |
| 2021-08-02 | 2021-07-29 | 66.479 | 5,664,821 | -6,532 | 0.04% | 376,591,241 |
| 2021-07-30 | 2021-07-28 | 65.652 | 5,671,353 | +72,942 | 0.04% | 372,337,082 |
| 2021-07-29 | 2021-07-27 | 66.203 | 5,598,411 | +10,524 | 0.04% | 370,633,675 |
| 2021-07-28 | 2021-07-26 | 67.168 | 5,587,887 | -1,814 | 0.04% | 375,326,251 |
| 2021-07-27 | 2021-07-23 | 69.028 | 5,589,701 | -363 | 0.04% | 385,845,118 |
| 2021-07-26 | 2021-07-22 | 69.166 | 5,590,064 | -86,733 | 0.04% | 386,640,375 |
| 2021-07-23 | 2021-07-21 | 67.237 | 5,676,797 | -15,604 | 0.04% | 381,689,218 |
| 2021-07-22 | 2021-07-20 | 66.410 | 5,692,401 | -1,815 | 0.04% | 378,032,580 |
| 2021-07-21 | 2021-07-19 | 66.754 | 5,694,216 | -8,346 | 0.04% | 380,114,489 |
| 2021-07-20 | 2021-07-16 | 66.203 | 5,702,562 | -20,323 | 0.04% | 377,528,823 |
| 2021-07-19 | 2021-07-15 | 66.203 | 5,722,885 | -7,620 | 0.04% | 378,874,274 |
| 2021-07-16 | 2021-07-14 | 65.928 | 5,730,505 | -9,799 | 0.04% | 377,799,644 |
| 2021-07-15 | 2021-07-13 | 65.377 | 5,740,304 | -3,629 | 0.04% | 375,282,070 |
| 2021-07-14 | 2021-07-12 | 64.343 | 5,743,933 | +6,895 | 0.04% | 369,583,822 |
| 2021-07-13 | 2021-07-09 | 64.343 | 5,737,038 | +25,766 | 0.04% | 369,140,174 |
| 2021-07-12 | 2021-07-08 | 64.481 | 5,711,272 | +27,217 | 0.04% | 368,269,204 |
| 2021-07-09 | 2021-07-07 | 65.446 | 5,684,055 | +18,871 | 0.04% | 371,996,272 |
| 2021-07-08 | 2021-07-06 | 65.652 | 5,665,184 | +27,943 | 0.04% | 371,932,073 |
| 2021-07-06 | 2021-07-02 | 65.928 | 5,637,241 | +10,524 | 0.04% | 371,650,952 |
| 2021-07-05 | 2021-06-30 | 66.892 | 5,626,717 | -363 | 0.04% | 376,383,878 |
| 2021-07-02 | 2021-06-29 | 67.512 | 5,627,080 | -726 | 0.04% | 379,897,010 |
| 2021-06-30 | 2021-06-28 | 68.339 | 5,627,806 | -18,870 | 0.04% | 384,598,424 |
| 2021-06-29 | 2021-06-25 | 68.201 | 5,646,676 | -6,170 | 0.04% | 385,109,981 |
| 2021-06-28 | 2021-06-24 | 66.548 | 5,652,846 | -13,790 | 0.04% | 376,184,581 |
| 2021-06-24 | 2021-06-22 | 67.237 | 5,666,636 | -6,169 | 0.04% | 381,006,026 |
| 2021-06-23 | 2021-06-21 | 67.030 | 5,672,805 | -26,128 | 0.04% | 380,248,409 |
| 2021-06-22 | 2021-06-18 | 65.239 | 5,698,933 | +33,386 | 0.04% | 371,792,171 |
| 2021-06-21 | 2021-06-17 | 65.446 | 5,665,547 | +19,959 | 0.04% | 370,785,005 |
| 2021-06-18 | 2021-06-16 | 65.997 | 5,645,588 | +115,039 | 0.04% | 372,590,177 |
| 2021-06-17 | 2021-06-15 | 66.134 | 5,530,549 | +17,056 | 0.04% | 365,759,982 |
| 2021-06-16 | 2021-06-11 | 66.961 | 5,513,493 | +9,072 | 0.04% | 369,189,893 |
| 2021-06-15 | 2021-06-10 | 67.168 | 5,504,421 | +2,903 | 0.04% | 369,720,021 |
| 2021-06-11 | 2021-06-09 | 67.375 | 5,501,518 | -19,596 | 0.04% | 370,662,033 |
| 2021-06-10 | 2021-06-08 | 67.030 | 5,521,114 | -726 | 0.04% | 370,080,554 |
| 2021-06-09 | 2021-06-07 | 67.030 | 5,521,840 | -16,693 | 0.04% | 370,129,217 |
| 2021-06-08 | 2021-06-04 | 66.686 | 5,538,533 | +142,618 | 0.04% | 369,340,400 |
| 2021-06-07 | 2021-06-03 | 66.548 | 5,395,915 | +10,162 | 0.04% | 359,086,383 |
| 2021-06-04 | 2021-06-02 | 66.823 | 5,385,753 | +203,222 | 0.04% | 359,894,224 |
| 2021-06-03 | 2021-06-01 | 67.168 | 5,182,531 | +182,900 | 0.03% | 348,099,368 |
| 2021-06-02 | 2021-05-31 | 66.686 | 4,999,631 | +208,303 | 0.03% | 333,403,396 |
| 2021-06-01 | 2021-05-28 | 67.857 | 4,791,328 | +89,635 | 0.03% | 325,123,861 |
| 2021-05-31 | 2021-05-27 | 68.615 | 4,701,693 | +40,645 | 0.03% | 322,604,423 |
| 2021-05-28 | 2021-05-26 | 68.890 | 4,661,048 | +35,927 | 0.03% | 321,099,985 |
| 2021-05-27 | 2021-05-25 | 69.028 | 4,625,121 | -11,613 | 0.03% | 319,262,221 |
| 2021-05-26 | 2021-05-24 | 68.890 | 4,636,734 | -3,629 | 0.03% | 319,424,992 |
| 2021-05-25 | 2021-05-21 | 68.683 | 4,640,363 | -18,145 | 0.03% | 318,715,969 |
| 2021-05-24 | 2021-05-20 | 68.683 | 4,658,508 | +12,339 | 0.03% | 319,962,229 |
| 2021-05-21 | 2021-05-18 | 69.028 | 4,646,169 | +17,056 | 0.03% | 320,715,120 |
| 2021-05-20 | 2021-05-17 | 67.237 | 4,629,113 | +16,330 | 0.03% | 311,246,381 |
| 2021-05-18 | 2021-05-14 | 66.892 | 4,612,783 | +11,613 | 0.03% | 308,559,530 |
| 2021-05-17 | 2021-05-13 | 66.686 | 4,601,170 | +30,483 | 0.03% | 306,831,785 |
| 2021-05-14 | 2021-05-12 | 67.375 | 4,570,687 | +18,871 | 0.03% | 307,947,758 |
| 2021-05-13 | 2021-05-11 | 67.857 | 4,551,816 | +44,636 | 0.03% | 308,871,359 |
| 2021-05-12 | 2021-05-10 | 68.683 | 4,507,180 | -1,089 | 0.03% | 309,568,506 |
| 2021-05-11 | 2021-05-07 | 68.890 | 4,508,269 | +62,419 | 0.03% | 310,575,027 |
| 2021-05-07 | 2021-05-05 | 68.890 | 4,445,850 | +6,532 | 0.03% | 306,274,977 |
| 2021-05-06 | 2021-05-04 | 68.477 | 4,439,318 | +46,088 | 0.03% | 303,990,037 |
| 2021-05-05 | 2021-05-03 | 68.821 | 4,393,230 | +29,394 | 0.03% | 302,347,331 |
| 2021-05-04 | 2021-04-30 | 74.156 | 4,363,836 | +90,362 | 0.03% | 323,602,735 |
| 2021-05-03 | 2021-04-29 | 74.726 | 4,273,474 | +144,991 | 0.03% | 319,339,596 |
| 2021-04-30 | 2021-04-28 | 73.870 | 4,128,483 | +33,308 | 0.03% | 304,972,500 |
| 2021-04-29 | 2021-04-27 | 74.227 | 4,095,175 | +18,934 | 0.03% | 303,972,026 |
| 2021-04-28 | 2021-04-26 | 74.298 | 4,076,241 | +16,128 | 0.03% | 302,857,264 |
| 2021-04-27 | 2021-04-23 | 74.797 | 4,060,113 | +23,842 | 0.03% | 303,685,483 |
| 2021-04-26 | 2021-04-22 | 76.009 | 4,036,271 | -76,084 | 0.03% | 306,794,765 |
| 2021-04-23 | 2021-04-21 | 74.797 | 4,112,355 | +21,037 | 0.03% | 307,593,044 |
| 2021-04-22 | 2021-04-20 | 74.655 | 4,091,318 | +4,558 | 0.03% | 305,436,083 |
| 2021-04-21 | 2021-04-19 | 74.298 | 4,086,760 | -7,713 | 0.03% | 303,638,807 |
| 2021-04-20 | 2021-04-16 | 73.015 | 4,094,473 | +63,461 | 0.03% | 298,956,769 |
| 2021-04-19 | 2021-04-15 | 70.876 | 4,031,012 | +35,412 | 0.03% | 285,700,433 |
| 2021-04-16 | 2021-04-14 | 71.303 | 3,995,600 | +15,076 | 0.03% | 284,899,986 |
| 2021-04-15 | 2021-04-13 | 71.303 | 3,980,524 | +132,883 | 0.03% | 283,825,015 |
| 2021-04-14 | 2021-04-12 | 71.517 | 3,847,641 | +16,128 | 0.03% | 275,173,052 |
| 2021-04-13 | 2021-04-09 | 71.660 | 3,831,513 | +23,491 | 0.03% | 274,566,020 |
| 2021-04-12 | 2021-04-08 | 72.230 | 3,808,022 | +30,504 | 0.03% | 275,054,856 |
| 2021-04-09 | 2021-04-07 | 72.302 | 3,777,518 | +8,415 | 0.03% | 273,120,891 |
| 2021-04-08 | 2021-04-01 | 72.801 | 3,769,103 | +18,582 | 0.03% | 274,393,722 |
| 2021-04-07 | 2021-03-31 | 72.658 | 3,750,521 | +26,997 | 0.03% | 272,506,088 |
| 2021-04-01 | 2021-03-30 | 73.086 | 3,723,524 | +7,013 | 0.03% | 272,137,535 |
| 2021-03-31 | 2021-03-29 | 72.729 | 3,716,511 | +22,088 | 0.03% | 270,299,982 |
| 2021-03-30 | 2021-03-26 | 72.373 | 3,694,423 | +65,916 | 0.03% | 267,376,408 |
| 2021-03-29 | 2021-03-25 | 72.729 | 3,628,507 | +21,738 | 0.03% | 263,899,496 |
| 2021-03-26 | 2021-03-24 | 74.298 | 3,606,769 | -4,558 | 0.03% | 267,976,352 |
| 2021-03-25 | 2021-03-23 | 74.369 | 3,611,327 | +13,323 | 0.03% | 268,572,503 |
| 2021-03-24 | 2021-03-22 | 75.011 | 3,598,004 | +23,492 | 0.03% | 269,890,629 |
| 2021-03-23 | 2021-03-19 | 75.510 | 3,574,512 | +45,579 | 0.02% | 269,912,590 |
| 2021-03-22 | 2021-03-18 | 76.437 | 3,528,933 | +49,788 | 0.02% | 269,742,030 |
| 2021-03-19 | 2021-03-17 | 76.437 | 3,479,145 | -11,921 | 0.02% | 265,936,371 |
| 2021-03-18 | 2021-03-16 | 75.653 | 3,491,066 | -10,519 | 0.02% | 264,109,405 |
| 2021-03-17 | 2021-03-15 | 74.227 | 3,501,585 | +28,751 | 0.02% | 259,911,698 |
| 2021-03-16 | 2021-03-12 | 74.156 | 3,472,834 | +178,112 | 0.02% | 257,529,976 |
| 2021-03-15 | 2021-03-11 | 76.081 | 3,294,722 | +104,833 | 0.02% | 250,664,954 |
| 2021-03-12 | 2021-03-10 | 76.580 | 3,189,889 | -11,920 | 0.02% | 244,281,330 |
| 2021-03-11 | 2021-03-09 | 78.220 | 3,201,809 | +91,860 | 0.02% | 250,445,061 |
| 2021-03-10 | 2021-03-08 | 80.216 | 3,109,949 | +15,778 | 0.02% | 249,468,785 |
| 2021-03-09 | 2021-03-05 | 81.072 | 3,094,171 | -47,683 | 0.02% | 250,850,632 |
| 2021-03-08 | 2021-03-04 | 78.434 | 3,141,854 | +37,866 | 0.02% | 246,427,464 |
| 2021-03-05 | 2021-03-03 | 80.216 | 3,103,988 | -29,802 | 0.02% | 248,990,616 |
| 2021-03-04 | 2021-03-02 | 78.434 | 3,133,790 | -7,013 | 0.02% | 245,794,974 |
| 2021-03-03 | 2021-03-01 | 80.359 | 3,140,803 | -36,814 | 0.02% | 252,391,681 |
| 2021-03-02 | 2021-02-26 | 76.580 | 3,177,617 | +18,582 | 0.02% | 243,341,541 |
| 2021-03-01 | 2021-02-25 | 78.149 | 3,159,035 | +30,504 | 0.02% | 246,874,035 |
| 2021-02-26 | 2021-02-24 | 78.149 | 3,128,531 | +33,308 | 0.02% | 244,490,191 |
| 2021-02-25 | 2021-02-23 | 79.717 | 3,095,223 | -39,970 | 0.02% | 246,742,619 |
| 2021-02-24 | 2021-02-22 | 79.361 | 3,135,193 | -141,999 | 0.02% | 248,811,167 |
| 2021-02-23 | 2021-02-19 | 76.651 | 3,277,192 | -120,260 | 0.02% | 251,200,658 |
| 2021-02-22 | 2021-02-18 | 72.016 | 3,397,452 | -211,421 | 0.02% | 244,672,481 |
| 2021-02-19 | 2021-02-17 | 70.590 | 3,608,873 | -81,342 | 0.03% | 254,751,774 |
| 2021-02-18 | 2021-02-16 | 68.237 | 3,690,215 | +19,634 | 0.03% | 251,810,613 |
| 2021-02-17 | 2021-02-11 | 67.667 | 3,670,581 | -2,454 | 0.03% | 248,377,040 |
| 2021-02-16 | 2021-02-09 | 66.312 | 3,673,035 | +25,244 | 0.03% | 243,566,995 |
| 2021-02-10 | 2021-02-08 | 66.669 | 3,647,791 | +15,077 | 0.03% | 243,193,510 |
| 2021-02-09 | 2021-02-05 | 66.883 | 3,632,714 | +11,219 | 0.03% | 242,965,421 |
| 2021-02-08 | 2021-02-04 | 67.453 | 3,621,495 | +44,178 | 0.03% | 244,280,865 |
| 2021-02-05 | 2021-02-03 | 68.808 | 3,577,317 | +6,311 | 0.02% | 246,147,349 |
| 2021-02-04 | 2021-02-02 | 68.879 | 3,571,006 | -39,269 | 0.02% | 245,967,728 |
| 2021-02-03 | 2021-02-01 | 69.093 | 3,610,275 | -42,424 | 0.03% | 249,444,817 |
| 2021-02-02 | 2021-01-29 | 67.453 | 3,652,699 | -5,260 | 0.03% | 246,385,670 |
| 2021-02-01 | 2021-01-28 | 68.309 | 3,657,959 | -76,434 | 0.03% | 249,870,373 |
| 2021-01-29 | 2021-01-27 | 68.309 | 3,734,393 | -51,540 | 0.03% | 255,091,479 |
| 2021-01-28 | 2021-01-26 | 64.886 | 3,785,933 | +129,377 | 0.03% | 245,654,509 |
| 2021-01-27 | 2021-01-25 | 67.239 | 3,656,556 | +65,565 | 0.03% | 245,863,661 |
| 2021-01-26 | 2021-01-22 | 67.881 | 3,590,991 | -10,519 | 0.03% | 243,759,577 |
| 2021-01-25 | 2021-01-21 | 69.806 | 3,601,510 | -38,567 | 0.03% | 251,407,217 |
| 2021-01-22 | 2021-01-20 | 69.877 | 3,640,077 | -19,284 | 0.03% | 254,358,977 |
| 2021-01-21 | 2021-01-19 | 71.161 | 3,659,361 | -60,656 | 0.03% | 260,403,142 |
| 2021-01-20 | 2021-01-18 | 70.163 | 3,720,017 | -83,096 | 0.03% | 261,005,973 |
| 2021-01-19 | 2021-01-15 | 67.168 | 3,803,113 | -15,076 | 0.03% | 255,446,852 |
| 2021-01-18 | 2021-01-14 | 67.239 | 3,818,189 | -90,459 | 0.03% | 256,731,724 |
| 2021-01-15 | 2021-01-13 | 65.528 | 3,908,648 | +6,311 | 0.03% | 256,125,309 |
| 2021-01-14 | 2021-01-12 | 66.740 | 3,902,337 | -188,630 | 0.03% | 260,442,013 |
| 2021-01-12 | 2021-01-08 | 59.182 | 4,090,967 | +691,411 | 0.03% | 242,110,983 |
| 2021-01-11 | 2021-01-07 | 61.749 | 3,399,556 | +175,658 | 0.02% | 209,918,403 |
| 2021-01-08 | 2021-01-06 | 66.526 | 3,223,898 | +13,674 | 0.02% | 214,473,362 |
| 2021-01-07 | 2021-01-05 | 65.742 | 3,210,224 | -45,580 | 0.02% | 211,045,784 |
| 2021-01-06 | 2021-01-04 | 62.533 | 3,255,804 | +23,140 | 0.02% | 203,595,544 |
| 2021-01-05 | 2020-12-31 | 63.032 | 3,232,664 | +62,410 | 0.02% | 203,762,028 |
| 2021-01-04 | 2020-12-29 | 63.674 | 3,170,254 | +32,958 | 0.02% | 201,862,636 |
| 2020-12-30 | 2020-12-28 | 64.886 | 3,137,296 | -58,553 | 0.02% | 203,566,969 |
| 2020-12-29 | 2020-12-24 | 63.460 | 3,195,849 | +19,944 | 0.02% | 202,808,747 |
| 2020-12-28 | 2020-12-22 | 62.391 | 3,175,905 | +66,968 | 0.02% | 198,146,305 |
| 2020-12-23 | 2020-12-21 | 62.961 | 3,108,937 | +63,461 | 0.02% | 195,741,561 |
| 2020-12-22 | 2020-12-18 | 64.957 | 3,045,476 | +71,876 | 0.02% | 197,826,279 |
| 2020-12-21 | 2020-12-17 | 62.961 | 2,973,600 | +4,207 | 0.02% | 187,220,618 |
| 2020-12-18 | 2020-12-16 | 63.317 | 2,969,393 | +7,714 | 0.02% | 188,014,381 |
| 2020-12-17 | 2020-12-15 | 62.961 | 2,961,679 | +15,076 | 0.02% | 186,470,061 |
| 2020-12-16 | 2020-12-14 | 63.032 | 2,946,603 | +14,726 | 0.02% | 185,730,965 |
| 2020-12-15 | 2020-12-11 | 63.175 | 2,931,877 | +44,177 | 0.02% | 185,220,858 |
| 2020-12-14 | 2020-12-10 | 64.102 | 2,887,700 | +10,869 | 0.02% | 185,106,721 |
| 2020-12-11 | 2020-12-09 | 64.458 | 2,876,831 | -1,753 | 0.02% | 185,435,638 |
| 2020-12-10 | 2020-12-08 | 64.815 | 2,878,584 | +65,565 | 0.02% | 186,574,898 |
| 2020-12-09 | 2020-12-07 | 66.098 | 2,813,019 | +45,229 | 0.02% | 185,935,717 |
| 2020-12-08 | 2020-12-04 | 66.669 | 2,767,790 | +58,202 | 0.02% | 184,524,981 |
| 2020-12-07 | 2020-12-03 | 67.596 | 2,709,588 | +9,116 | 0.02% | 183,156,367 |
| 2020-12-04 | 2020-12-02 | 66.811 | 2,700,472 | +14,025 | 0.02% | 180,422,083 |
| 2020-12-03 | 2020-12-01 | 66.027 | 2,686,447 | +41,022 | 0.02% | 177,377,973 |
| 2020-12-02 | 2020-11-30 | 66.170 | 2,645,425 | +63,110 | 0.02% | 175,046,670 |
| 2020-12-01 | 2020-11-27 | 67.810 | 2,582,315 | +6,311 | 0.02% | 175,105,649 |
| 2020-11-30 | 2020-11-26 | 67.952 | 2,576,004 | +6,662 | 0.02% | 175,045,059 |
| 2020-11-27 | 2020-11-25 | 67.881 | 2,569,342 | +19,284 | 0.02% | 174,409,159 |
| 2020-11-26 | 2020-11-24 | 67.667 | 2,550,058 | +23,842 | 0.02% | 172,554,661 |
| 2020-11-25 | 2020-11-23 | 66.312 | 2,526,216 | +31,555 | 0.02% | 167,518,916 |
| 2020-11-24 | 2020-11-20 | 66.954 | 2,494,661 | +31,204 | 0.02% | 167,027,335 |
| 2020-11-23 | 2020-11-19 | 67.168 | 2,463,457 | +54,696 | 0.02% | 165,465,064 |
| 2020-11-20 | 2020-11-18 | 67.097 | 2,408,761 | +48,034 | 0.02% | 161,619,499 |
| 2020-11-19 | 2020-11-17 | 67.596 | 2,360,727 | +107,639 | 0.02% | 159,574,880 |
| 2020-11-18 | 2020-11-16 | 68.665 | 2,253,088 | +130,078 | 0.02% | 154,708,746 |
| 2020-11-17 | 2020-11-13 | 71.303 | 2,123,010 | +48,735 | 0.01% | 151,377,895 |
| 2020-11-16 | 2020-11-12 | 75.083 | 2,074,275 | -3,506 | 0.01% | 155,741,778 |
| 2020-11-13 | 2020-11-11 | 76.936 | 2,077,781 | -29,101 | 0.01% | 159,856,993 |
| 2020-11-12 | 2020-11-10 | 73.086 | 2,106,882 | +73,980 | 0.01% | 153,983,612 |
| 2020-11-11 | 2020-11-09 | 72.159 | 2,032,902 | +2,805 | 0.01% | 146,692,321 |
| 2020-11-10 | 2020-11-06 | 72.373 | 2,030,097 | -9,467 | 0.01% | 146,924,173 |
| 2020-11-09 | 2020-11-05 | 71.232 | 2,039,564 | -11,570 | 0.01% | 145,282,481 |
| 2020-11-06 | 2020-11-04 | 68.523 | 2,051,134 | +7,012 | 0.01% | 140,549,027 |
| 2020-11-05 | 2020-11-03 | 69.949 | 2,044,122 | -6,311 | 0.01% | 142,983,605 |
| 2020-11-04 | 2020-11-02 | 69.236 | 2,050,433 | -2,454 | 0.01% | 141,963,022 |
| 2020-11-03 | 2020-10-30 | 67.239 | 2,052,887 | +13,323 | 0.01% | 138,034,346 |
| 2020-11-02 | 2020-10-29 | 68.594 | 2,039,564 | +68,721 | 0.01% | 139,901,649 |
| 2020-10-30 | 2020-10-28 | 69.949 | 1,970,843 | +62,058 | 0.01% | 137,857,837 |
| 2020-10-29 | 2020-10-27 | 71.731 | 1,908,785 | +16,129 | 0.01% | 136,919,536 |
| 2020-10-28 | 2020-10-23 | 72.587 | 1,892,656 | +10,518 | 0.01% | 137,382,017 |
| 2020-10-27 | 2020-10-22 | 72.016 | 1,882,138 | +2,805 | 0.01% | 135,544,925 |
| 2020-10-22 | 2020-10-20 | 71.232 | 1,879,333 | +1,402 | 0.01% | 133,868,887 |
| 2020-10-21 | 2020-10-19 | 71.232 | 1,877,931 | +1,403 | 0.01% | 133,769,019 |
| 2020-10-20 | 2020-10-16 | 71.303 | 1,876,528 | +12,972 | 0.01% | 133,802,883 |
| 2020-10-19 | 2020-10-15 | 71.660 | 1,863,556 | +2,805 | 0.01% | 133,542,325 |
| 2020-10-16 | 2020-10-14 | 73.157 | 1,860,751 | -3,506 | 0.01% | 136,127,555 |
| 2020-10-12 | 2020-10-08 | 71.803 | 1,864,257 | +1,403 | 0.01% | 133,858,414 |
| 2020-10-09 | 2020-10-07 | 71.874 | 1,862,854 | +350 | 0.01% | 133,890,503 |
| 2020-10-08 | 2020-10-06 | 70.804 | 1,862,504 | +351 | 0.01% | 131,873,304 |
| 2020-10-07 | 2020-10-05 | 70.590 | 1,862,153 | +701 | 0.01% | 131,450,118 |
| 2020-10-06 | 2020-09-30 | 70.519 | 1,861,452 | +1,403 | 0.01% | 131,267,906 |
| 2020-10-05 | 2020-09-29 | 69.806 | 1,860,049 | +3,506 | 0.01% | 129,842,689 |
| 2020-09-29 | 2020-09-25 | 71.803 | 1,856,543 | -4,208 | 0.01% | 133,304,529 |
| 2020-09-28 | 2020-09-24 | 71.232 | 1,860,751 | +3,507 | 0.01% | 132,545,251 |
| 2020-09-25 | 2020-09-23 | 72.587 | 1,857,244 | +1,753 | 0.01% | 134,811,570 |
| 2020-09-24 | 2020-09-22 | 73.443 | 1,855,491 | +7,713 | 0.01% | 136,271,959 |
| 2020-09-23 | 2020-09-21 | 74.013 | 1,847,778 | +11,220 | 0.01% | 136,759,520 |
| 2020-09-22 | 2020-09-18 | 74.797 | 1,836,558 | +5,610 | 0.01% | 137,369,577 |
| 2020-09-21 | 2020-09-17 | 74.726 | 1,830,948 | +3,856 | 0.01% | 136,819,411 |
| 2020-09-18 | 2020-09-16 | 75.724 | 1,827,092 | +351 | 0.01% | 138,355,158 |
| 2020-09-16 | 2020-09-14 | 76.722 | 1,826,741 | +9,817 | 0.01% | 140,152,120 |
| 2020-09-15 | 2020-09-11 | 75.796 | 1,816,924 | +1,052 | 0.01% | 137,714,747 |
| 2020-09-14 | 2020-09-10 | 75.796 | 1,815,872 | +6,311 | 0.01% | 137,635,010 |
| 2020-09-11 | 2020-09-09 | 76.794 | 1,809,561 | -1,402 | 0.01% | 138,963,055 |
| 2020-09-10 | 2020-09-08 | 76.366 | 1,810,963 | -351 | 0.01% | 138,295,953 |
| 2020-09-09 | 2020-09-07 | 75.011 | 1,811,314 | -3,506 | 0.01% | 135,868,852 |
| 2020-09-08 | 2020-09-04 | 75.796 | 1,814,820 | +7,713 | 0.01% | 137,555,273 |
| 2020-09-07 | 2020-09-03 | 75.582 | 1,807,107 | +22,440 | 0.01% | 136,584,104 |
| 2020-09-04 | 2020-09-02 | 75.653 | 1,784,667 | +24,543 | 0.01% | 135,015,305 |
| 2020-09-03 | 2020-09-01 | 76.722 | 1,760,124 | +2,454 | 0.01% | 135,041,098 |
| 2020-09-02 | 2020-08-31 | 77.222 | 1,757,670 | +4,207 | 0.01% | 135,730,116 |
| 2020-09-01 | 2020-08-28 | 79.575 | 1,753,463 | +702 | 0.01% | 139,531,166 |
| 2020-08-31 | 2020-08-27 | 79.789 | 1,752,761 | +4,207 | 0.01% | 139,850,238 |
| 2020-08-28 | 2020-08-26 | 86.307 | 1,748,554 | -4,207 | 0.01% | 150,912,043 |
| 2020-08-27 | 2020-08-25 | 85.428 | 1,752,761 | +49,248 | 0.01% | 149,735,440 |
| 2020-08-26 | 2020-08-24 | 86.453 | 1,703,513 | -2,732 | 0.01% | 147,274,106 |
| 2020-08-25 | 2020-08-21 | 85.502 | 1,706,245 | -342 | 0.01% | 145,886,558 |
| 2020-08-24 | 2020-08-20 | 84.330 | 1,706,587 | +27,663 | 0.01% | 143,916,953 |
| 2020-08-21 | 2020-08-19 | 86.160 | 1,678,924 | +8,879 | 0.01% | 144,656,697 |
| 2020-08-20 | 2020-08-18 | 87.624 | 1,670,045 | -4,781 | 0.01% | 146,336,737 |
| 2020-08-19 | 2020-08-17 | 85.794 | 1,674,826 | +2,049 | 0.01% | 143,690,597 |
| 2020-08-18 | 2020-08-14 | 85.868 | 1,672,777 | -683 | 0.01% | 143,637,258 |
| 2020-08-17 | 2020-08-13 | 86.380 | 1,673,460 | -30,053 | 0.01% | 144,553,426 |
| 2020-08-14 | 2020-08-12 | 83.379 | 1,703,513 | -6,831 | 0.01% | 142,036,585 |
| 2020-08-13 | 2020-08-11 | 83.086 | 1,710,344 | -52,593 | 0.01% | 142,105,332 |
| 2020-08-12 | 2020-08-10 | 80.231 | 1,762,937 | +2,049 | 0.01% | 141,442,001 |
| 2020-08-11 | 2020-08-07 | 78.840 | 1,760,888 | +2,732 | 0.01% | 138,828,452 |
| 2020-08-10 | 2020-08-06 | 79.133 | 1,758,156 | +684 | 0.01% | 139,127,873 |
| 2020-08-07 | 2020-08-05 | 81.256 | 1,757,472 | -2,733 | 0.01% | 142,804,679 |
| 2020-08-06 | 2020-08-04 | 79.352 | 1,760,205 | -3,415 | 0.01% | 139,676,575 |
| 2020-08-05 | 2020-08-03 | 78.913 | 1,763,620 | +683 | 0.01% | 139,172,946 |
| 2020-08-03 | 2020-07-30 | 77.742 | 1,762,937 | +683 | 0.01% | 137,054,202 |
| 2020-07-29 | 2020-07-27 | 77.596 | 1,762,254 | +2,049 | 0.01% | 136,743,098 |
| 2020-07-28 | 2020-07-24 | 78.328 | 1,760,205 | +2,391 | 0.01% | 137,872,634 |
| 2020-07-27 | 2020-07-23 | 77.522 | 1,757,814 | +13,319 | 0.01% | 136,269,896 |
| 2020-07-24 | 2020-07-22 | 78.108 | 1,744,495 | +342 | 0.01% | 136,258,999 |
| 2020-07-23 | 2020-07-21 | 79.645 | 1,744,153 | +1,366 | 0.01% | 138,913,521 |
| 2020-07-22 | 2020-07-20 | 78.694 | 1,742,787 | +4,781 | 0.01% | 137,146,213 |
| 2020-07-21 | 2020-07-17 | 79.279 | 1,738,006 | -2,049 | 0.01% | 137,787,802 |
| 2020-07-20 | 2020-07-16 | 78.986 | 1,740,055 | +4,098 | 0.01% | 137,440,734 |
| 2020-07-17 | 2020-07-15 | 79.133 | 1,735,957 | +1,024 | 0.01% | 137,371,203 |
| 2020-07-16 | 2020-07-14 | 79.645 | 1,734,933 | +1,367 | 0.01% | 138,179,192 |
| 2020-07-15 | 2020-07-13 | 80.670 | 1,733,566 | -24,590 | 0.01% | 139,846,957 |
| 2020-07-14 | 2020-07-10 | 80.377 | 1,758,156 | +20,833 | 0.01% | 141,315,823 |
| 2020-07-13 | 2020-07-09 | 82.573 | 1,737,323 | +1,707 | 0.01% | 143,456,659 |
| 2020-07-10 | 2020-07-08 | 82.134 | 1,735,616 | -4,098 | 0.01% | 142,553,389 |
| 2020-07-09 | 2020-07-07 | 82.573 | 1,739,714 | -10,587 | 0.01% | 143,654,092 |
| 2020-07-08 | 2020-07-06 | 84.843 | 1,750,301 | -52,934 | 0.01% | 148,500,262 |
| 2020-07-07 | 2020-07-03 | 80.011 | 1,803,235 | -4,440 | 0.01% | 144,279,137 |
| 2020-07-06 | 2020-07-02 | 79.792 | 1,807,675 | -6,147 | 0.01% | 144,237,403 |
| 2020-07-03 | 2020-06-30 | 76.571 | 1,813,822 | +5,464 | 0.01% | 138,885,656 |
| 2020-07-02 | 2020-06-29 | 75.839 | 1,808,358 | +20,149 | 0.01% | 137,143,495 |
| 2020-06-30 | 2020-06-26 | 78.181 | 1,788,209 | +12,636 | 0.01% | 139,804,314 |
| 2020-06-29 | 2020-06-24 | 80.524 | 1,775,573 | +1,025 | 0.01% | 142,975,710 |
| 2020-06-26 | 2020-06-23 | 80.158 | 1,774,548 | +2,390 | 0.01% | 142,243,659 |
| 2020-06-24 | 2020-06-22 | 78.986 | 1,772,158 | +7,514 | 0.01% | 139,976,435 |
| 2020-06-23 | 2020-06-19 | 79.426 | 1,764,644 | -5,806 | 0.01% | 140,157,998 |
| 2020-06-22 | 2020-06-18 | 79.206 | 1,770,450 | -342 | 0.01% | 140,230,335 |
| 2020-06-18 | 2020-06-16 | 79.279 | 1,770,792 | -2,049 | 0.01% | 140,387,051 |
| 2020-06-17 | 2020-06-15 | 77.742 | 1,772,841 | +5,123 | 0.01% | 137,824,158 |
| 2020-06-15 | 2020-06-11 | 80.158 | 1,767,718 | +12,978 | 0.01% | 141,696,182 |
| 2020-06-12 | 2020-06-10 | 81.622 | 1,754,740 | -5,806 | 0.01% | 143,224,953 |
| 2020-06-11 | 2020-06-09 | 81.841 | 1,760,546 | +22,540 | 0.01% | 144,085,482 |
| 2020-06-10 | 2020-06-08 | 78.986 | 1,738,006 | +16,393 | 0.01% | 137,278,890 |
| 2020-06-09 | 2020-06-05 | 80.011 | 1,721,613 | -2,733 | 0.01% | 137,748,456 |
| 2020-06-08 | 2020-06-04 | 79.792 | 1,724,346 | +2,049 | 0.01% | 137,588,443 |
| 2020-06-05 | 2020-06-03 | 80.450 | 1,722,297 | +28,346 | 0.01% | 138,559,651 |
| 2020-06-04 | 2020-06-02 | 80.450 | 1,693,951 | +2,049 | 0.01% | 136,279,202 |
| 2020-06-03 | 2020-06-01 | 81.256 | 1,691,902 | -5,805 | 0.01% | 137,476,741 |
| 2020-06-02 | 2020-05-29 | 79.206 | 1,697,707 | -342 | 0.01% | 134,468,650 |
| 2020-06-01 | 2020-05-28 | 79.206 | 1,698,049 | -2,049 | 0.01% | 134,495,738 |
| 2020-05-29 | 2020-05-27 | 79.572 | 1,700,098 | +2,732 | 0.01% | 135,280,296 |
| 2020-05-28 | 2020-05-26 | 80.304 | 1,697,366 | -1,708 | 0.01% | 136,305,434 |
| 2020-05-27 | 2020-05-25 | 79.352 | 1,699,074 | -7,513 | 0.01% | 134,825,680 |
| 2020-05-26 | 2020-05-22 | 84.810 | 1,706,587 | +13,319 | 0.01% | 144,735,344 |
| 2020-05-25 | 2020-05-21 | 87.151 | 1,693,268 | +65,532 | 0.01% | 147,569,946 |
| 2020-05-22 | 2020-05-20 | 84.432 | 1,627,736 | +21,517 | 0.01% | 137,433,365 |
| 2020-05-21 | 2020-05-19 | 86.018 | 1,606,219 | +11,586 | 0.01% | 138,163,998 |
| 2020-05-20 | 2020-05-18 | 86.622 | 1,594,633 | -1,324 | 0.01% | 138,130,815 |
| 2020-05-19 | 2020-05-15 | 85.490 | 1,595,957 | +7,614 | 0.01% | 136,437,584 |
| 2020-05-18 | 2020-05-14 | 85.867 | 1,588,343 | +17,214 | 0.01% | 136,386,431 |
| 2020-05-15 | 2020-05-13 | 87.302 | 1,571,129 | +1,324 | 0.01% | 137,162,720 |
| 2020-05-14 | 2020-05-12 | 87.378 | 1,569,805 | +21,848 | 0.01% | 137,165,685 |
| 2020-05-13 | 2020-05-11 | 89.341 | 1,547,957 | +7,614 | 0.01% | 138,296,136 |
| 2020-05-12 | 2020-05-08 | 89.266 | 1,540,343 | +4,634 | 0.01% | 137,499,565 |
| 2020-05-11 | 2020-05-07 | 89.266 | 1,535,709 | +6,290 | 0.01% | 137,085,908 |
| 2020-05-08 | 2020-05-06 | 90.172 | 1,529,419 | +10,924 | 0.01% | 137,910,463 |
| 2020-05-07 | 2020-05-05 | 90.851 | 1,518,495 | +662 | 0.01% | 137,957,527 |
| 2020-05-06 | 2020-05-04 | 90.776 | 1,517,833 | +16,552 | 0.01% | 137,782,756 |
| 2020-05-05 | 2020-04-29 | 94.325 | 1,501,281 | +2,979 | 0.01% | 141,608,993 |
| 2020-05-04 | 2020-04-28 | 95.232 | 1,498,302 | -3,310 | 0.01% | 142,685,833 |
| 2020-04-29 | 2020-04-27 | 94.628 | 1,501,612 | -14,897 | 0.01% | 142,093,826 |
| 2020-04-28 | 2020-04-24 | 92.211 | 1,516,509 | -1,986 | 0.01% | 139,838,599 |
| 2020-04-27 | 2020-04-23 | 92.891 | 1,518,495 | -5,958 | 0.01% | 141,053,831 |
| 2020-04-24 | 2020-04-22 | 92.815 | 1,524,453 | -8,276 | 0.01% | 141,492,145 |
| 2020-04-23 | 2020-04-21 | 90.398 | 1,532,729 | +1,986 | 0.01% | 138,556,190 |
| 2020-04-21 | 2020-04-17 | 91.078 | 1,530,743 | +7,614 | 0.01% | 139,417,085 |
| 2020-04-20 | 2020-04-16 | 90.851 | 1,523,129 | +7,613 | 0.01% | 138,378,533 |
| 2020-04-17 | 2020-04-15 | 91.984 | 1,515,516 | +9,600 | 0.01% | 139,403,675 |
| 2020-04-16 | 2020-04-14 | 93.646 | 1,505,916 | -5,296 | 0.01% | 141,022,640 |
| 2020-04-15 | 2020-04-09 | 93.042 | 1,511,212 | -15,890 | 0.01% | 140,605,565 |
| 2020-04-14 | 2020-04-08 | 92.966 | 1,527,102 | +7,945 | 0.01% | 141,968,668 |
| 2020-04-09 | 2020-04-07 | 95.534 | 1,519,157 | -15,228 | 0.01% | 145,130,801 |
| 2020-04-08 | 2020-04-06 | 93.646 | 1,534,385 | -4,634 | 0.01% | 143,688,641 |
| 2020-04-07 | 2020-04-03 | 91.607 | 1,539,019 | -15,228 | 0.01% | 140,984,442 |
| 2020-04-06 | 2020-04-02 | 89.266 | 1,554,247 | -1,986 | 0.01% | 138,740,713 |
| 2020-04-03 | 2020-04-01 | 86.169 | 1,556,233 | +993 | 0.01% | 134,099,350 |
| 2020-04-02 | 2020-03-31 | 87.075 | 1,555,240 | -1,324 | 0.01% | 135,423,219 |
| 2020-04-01 | 2020-03-30 | 84.432 | 1,556,564 | +331 | 0.01% | 131,424,155 |
| 2020-03-31 | 2020-03-27 | 85.414 | 1,556,233 | -17,214 | 0.01% | 132,924,071 |
| 2020-03-30 | 2020-03-26 | 85.414 | 1,573,447 | +3,973 | 0.01% | 134,394,387 |
| 2020-03-27 | 2020-03-25 | 84.734 | 1,569,474 | +9,269 | 0.01% | 132,988,287 |
| 2020-03-26 | 2020-03-24 | 85.490 | 1,560,205 | -3,642 | 0.01% | 133,381,163 |
| 2020-03-25 | 2020-03-23 | 80.581 | 1,563,847 | -331 | 0.01% | 126,015,826 |
| 2020-03-24 | 2020-03-20 | 82.771 | 1,564,178 | +20,525 | 0.01% | 129,468,208 |
| 2020-03-23 | 2020-03-19 | 72.878 | 1,543,653 | -1,656 | 0.01% | 112,497,638 |
| 2020-03-20 | 2020-03-18 | 73.708 | 1,545,309 | +7,283 | 0.01% | 113,902,055 |
| 2020-03-19 | 2020-03-17 | 78.088 | 1,538,026 | +4,304 | 0.01% | 120,102,106 |
| 2020-03-18 | 2020-03-16 | 78.542 | 1,533,722 | -6,952 | 0.01% | 120,460,981 |
| 2020-03-17 | 2020-03-13 | 79.901 | 1,540,674 | +7,614 | 0.01% | 123,101,354 |
| 2020-03-16 | 2020-03-12 | 83.753 | 1,533,060 | +13,572 | 0.01% | 128,397,659 |
| 2020-03-13 | 2020-03-11 | 86.924 | 1,519,488 | +10,593 | 0.01% | 132,080,592 |
| 2020-03-12 | 2020-03-10 | 87.831 | 1,508,895 | +5,297 | 0.01% | 132,527,237 |
| 2020-03-11 | 2020-03-09 | 88.812 | 1,503,598 | +13,241 | 0.01% | 133,538,185 |
| 2020-03-10 | 2020-03-06 | 91.380 | 1,490,357 | +11,586 | 0.01% | 136,189,019 |
| 2020-03-09 | 2020-03-05 | 94.401 | 1,478,771 | -8,607 | 0.01% | 139,597,405 |
| 2020-03-05 | 2020-03-03 | 91.682 | 1,487,378 | +9,931 | 0.01% | 136,366,109 |
| 2020-03-03 | 2020-02-28 | 92.588 | 1,477,447 | +33,435 | 0.01% | 136,794,548 |
| 2020-03-02 | 2020-02-27 | 95.760 | 1,444,012 | +331 | 0.01% | 138,279,074 |
| 2020-02-28 | 2020-02-26 | 95.307 | 1,443,681 | +6,290 | 0.01% | 137,593,210 |
| 2020-02-27 | 2020-02-25 | 97.573 | 1,437,391 | +3,310 | 0.01% | 140,250,314 |
| 2020-02-25 | 2020-02-21 | 99.838 | 1,434,081 | +66,207 | 0.01% | 143,176,435 |
| 2020-02-21 | 2020-02-19 | 101.273 | 1,367,874 | -2,648 | 0.01% | 138,529,186 |
| 2020-02-19 | 2020-02-17 | 99.687 | 1,370,522 | +331 | 0.01% | 136,623,797 |
| 2020-02-18 | 2020-02-14 | 98.328 | 1,370,191 | +331 | 0.01% | 134,728,199 |
| 2020-02-17 | 2020-02-13 | 99.763 | 1,369,860 | +3,641 | 0.01% | 136,661,257 |
| 2020-02-14 | 2020-02-12 | 100.367 | 1,366,219 | +15,228 | 0.01% | 137,123,443 |
| 2020-02-13 | 2020-02-11 | 100.367 | 1,350,991 | +2,648 | 0.01% | 135,595,053 |
| 2020-02-11 | 2020-02-07 | 101.651 | 1,348,343 | -1,324 | 0.01% | 137,060,355 |
| 2020-02-10 | 2020-02-06 | 101.424 | 1,349,667 | -3,973 | 0.01% | 136,889,157 |
| 2020-02-07 | 2020-02-05 | 96.213 | 1,353,640 | +2,980 | 0.01% | 130,238,389 |
| 2020-02-06 | 2020-02-04 | 96.365 | 1,350,660 | -2,649 | 0.01% | 130,155,679 |
| 2020-02-05 | 2020-02-03 | 96.365 | 1,353,309 | -32,772 | 0.01% | 130,410,948 |
| 2020-02-03 | 2020-01-30 | 97.573 | 1,386,081 | +2,648 | 0.01% | 135,243,852 |
| 2020-01-31 | 2020-01-29 | 102.104 | 1,383,433 | -993 | 0.01% | 141,254,155 |
| 2020-01-30 | 2020-01-24 | 105.276 | 1,384,426 | -23,172 | 0.01% | 145,746,767 |
| 2020-01-29 | 2020-01-22 | 104.823 | 1,407,598 | +3,310 | 0.01% | 147,548,404 |
| 2020-01-23 | 2020-01-21 | 101.122 | 1,404,288 | -21,517 | 0.01% | 142,004,848 |
| 2020-01-22 | 2020-01-20 | 103.690 | 1,425,805 | -66,869 | 0.01% | 147,841,745 |
| 2020-01-21 | 2020-01-17 | 99.989 | 1,492,674 | -993 | 0.01% | 149,251,726 |
| 2020-01-17 | 2020-01-15 | 99.385 | 1,493,667 | -37,738 | 0.01% | 148,448,592 |
| 2020-01-16 | 2020-01-14 | 99.838 | 1,531,405 | -33,766 | 0.01% | 152,893,113 |
| 2020-01-15 | 2020-01-13 | 98.781 | 1,565,171 | -43,696 | 0.01% | 154,609,418 |
| 2020-01-14 | 2020-01-10 | 96.969 | 1,608,867 | +11,917 | 0.01% | 156,009,691 |
| 2020-01-13 | 2020-01-09 | 97.950 | 1,596,950 | -30,124 | 0.01% | 156,421,953 |
| 2020-01-10 | 2020-01-08 | 96.440 | 1,627,074 | +993 | 0.01% | 156,915,054 |
| 2020-01-09 | 2020-01-07 | 96.365 | 1,626,081 | +12,910 | 0.01% | 156,696,486 |
| 2020-01-08 | 2020-01-06 | 97.044 | 1,613,171 | +331 | 0.01% | 156,548,872 |
| 2020-01-07 | 2020-01-03 | 97.271 | 1,612,840 | +662 | 0.01% | 156,882,159 |
| 2020-01-03 | 2019-12-31 | 98.932 | 1,612,178 | -11,255 | 0.01% | 159,496,330 |
| 2020-01-02 | 2019-12-27 | 98.781 | 1,623,433 | -19,200 | 0.01% | 160,364,606 |
| 2019-12-30 | 2019-12-24 | 97.044 | 1,642,633 | -2,979 | 0.01% | 159,407,988 |
| 2019-12-27 | 2019-12-20 | 96.591 | 1,645,612 | -6,290 | 0.01% | 158,951,415 |
| 2019-12-23 | 2019-12-19 | 94.325 | 1,651,902 | +331 | 0.01% | 155,816,385 |
| 2019-12-20 | 2019-12-18 | 93.797 | 1,651,571 | -993 | 0.01% | 154,912,068 |
| 2019-12-19 | 2019-12-17 | 93.570 | 1,652,564 | -2,648 | 0.01% | 154,630,800 |
| 2019-12-18 | 2019-12-16 | 93.193 | 1,655,212 | -1,324 | 0.01% | 154,253,559 |
| 2019-12-17 | 2019-12-13 | 93.042 | 1,656,536 | -5,628 | 0.01% | 154,126,741 |
| 2019-12-16 | 2019-12-12 | 91.078 | 1,662,164 | +1,986 | 0.01% | 151,386,653 |
| 2019-12-13 | 2019-12-11 | 90.776 | 1,660,178 | -331 | 0.01% | 150,704,261 |
| 2019-12-10 | 2019-12-06 | 89.568 | 1,660,509 | +331 | 0.01% | 148,727,861 |
| 2019-12-09 | 2019-12-05 | 89.568 | 1,660,178 | +331 | 0.01% | 148,698,214 |
| 2019-12-06 | 2019-12-04 | 89.492 | 1,659,847 | -662 | 0.01% | 148,543,214 |
| 2019-12-05 | 2019-12-03 | 89.719 | 1,660,509 | +2,649 | 0.01% | 148,978,667 |
| 2019-12-04 | 2019-12-02 | 89.643 | 1,657,860 | +331 | 0.01% | 148,615,799 |
| 2019-12-03 | 2019-11-29 | 89.115 | 1,657,529 | +12,579 | 0.01% | 147,709,882 |
| 2019-12-02 | 2019-11-28 | 91.078 | 1,644,950 | +662 | 0.01% | 149,818,836 |
| 2019-11-29 | 2019-11-27 | 92.588 | 1,644,288 | +5,959 | 0.01% | 152,242,100 |
| 2019-11-28 | 2019-11-26 | 92.966 | 1,638,329 | +1,324 | 0.01% | 152,309,005 |
| 2019-11-27 | 2019-11-25 | 93.570 | 1,637,005 | +662 | 0.01% | 153,174,941 |
| 2019-11-25 | 2019-11-21 | 92.135 | 1,636,343 | +3,310 | 0.01% | 150,765,017 |
| 2019-11-22 | 2019-11-20 | 93.797 | 1,633,033 | +993 | 0.01% | 153,173,263 |
| 2019-11-21 | 2019-11-19 | 93.948 | 1,632,040 | +8,607 | 0.01% | 153,326,629 |
| 2019-11-20 | 2019-11-18 | 93.042 | 1,623,433 | +1,324 | 0.01% | 151,046,785 |
| 2019-11-19 | 2019-11-15 | 92.437 | 1,622,109 | +8,607 | 0.01% | 149,943,575 |
| 2019-11-18 | 2019-11-14 | 92.437 | 1,613,502 | +3,973 | 0.01% | 149,147,966 |
| 2019-11-15 | 2019-11-13 | 93.117 | 1,609,529 | +1,655 | 0.01% | 149,874,688 |
| 2019-11-14 | 2019-11-12 | 94.779 | 1,607,874 | +6,951 | 0.01% | 152,391,992 |
| 2019-11-13 | 2019-11-11 | 94.779 | 1,600,923 | +1,987 | 0.01% | 151,733,186 |
| 2019-11-12 | 2019-11-08 | 97.120 | 1,598,936 | +1,986 | 0.01% | 155,288,201 |
| 2019-11-11 | 2019-11-07 | 97.044 | 1,596,950 | +4,303 | 0.01% | 154,974,718 |
| 2019-11-08 | 2019-11-06 | 96.818 | 1,592,647 | +3,642 | 0.01% | 154,196,303 |
| 2019-11-07 | 2019-11-05 | 97.497 | 1,589,005 | +2,648 | 0.01% | 154,923,719 |
| 2019-11-06 | 2019-11-04 | 96.969 | 1,586,357 | +5,628 | 0.01% | 153,826,926 |
| 2019-11-05 | 2019-11-01 | 97.044 | 1,580,729 | +3,310 | 0.01% | 153,400,564 |
| 2019-11-04 | 2019-10-31 | 96.365 | 1,577,419 | +662 | 0.01% | 152,007,197 |
| 2019-11-01 | 2019-10-30 | 96.365 | 1,576,757 | +3,641 | 0.01% | 151,943,404 |
| 2019-10-31 | 2019-10-29 | 97.120 | 1,573,116 | +6,621 | 0.01% | 152,780,570 |
| 2019-10-29 | 2019-10-25 | 97.346 | 1,566,495 | +2,317 | 0.01% | 152,492,449 |
| 2019-10-28 | 2019-10-24 | 98.630 | 1,564,178 | +331 | 0.01% | 154,275,072 |
| 2019-10-25 | 2019-10-23 | 98.101 | 1,563,847 | +1,987 | 0.01% | 153,415,705 |
| 2019-10-24 | 2019-10-22 | 99.159 | 1,561,860 | -662 | 0.01% | 154,872,118 |
| 2019-10-23 | 2019-10-21 | 100.216 | 1,562,522 | -1,987 | 0.01% | 156,589,801 |
| 2019-10-22 | 2019-10-18 | 99.914 | 1,564,509 | -662 | 0.01% | 156,316,319 |
| 2019-10-21 | 2019-10-17 | 99.763 | 1,565,171 | -662 | 0.01% | 156,146,056 |
| 2019-10-18 | 2019-10-16 | 98.328 | 1,565,833 | -2,317 | 0.01% | 153,965,293 |
| 2019-10-16 | 2019-10-14 | 100.292 | 1,568,150 | +331 | 0.01% | 157,272,245 |
| 2019-10-15 | 2019-10-11 | 100.594 | 1,567,819 | -3,641 | 0.01% | 157,712,660 |
| 2019-10-14 | 2019-10-10 | 98.479 | 1,571,460 | -13,242 | 0.01% | 154,755,941 |
| 2019-10-10 | 2019-10-08 | 98.328 | 1,584,702 | -8,607 | 0.01% | 155,820,645 |
| 2019-10-09 | 2019-10-04 | 98.177 | 1,593,309 | -2,648 | 0.01% | 156,426,299 |
| 2019-10-08 | 2019-10-03 | 99.310 | 1,595,957 | -331 | 0.01% | 158,494,190 |
| 2019-10-03 | 2019-09-30 | 97.950 | 1,596,288 | -1,986 | 0.01% | 156,357,109 |
| 2019-10-02 | 2019-09-27 | 96.667 | 1,598,274 | +662 | 0.01% | 154,499,690 |
| 2019-09-27 | 2019-09-25 | 98.101 | 1,597,612 | -1,324 | 0.01% | 156,728,102 |
| 2019-09-26 | 2019-09-24 | 98.479 | 1,598,936 | -3,311 | 0.01% | 157,461,752 |
| 2019-09-25 | 2019-09-23 | 97.573 | 1,602,247 | +331 | 0.01% | 156,335,782 |
| 2019-09-24 | 2019-09-20 | 97.573 | 1,601,916 | +331 | 0.01% | 156,303,485 |
| 2019-09-23 | 2019-09-19 | 97.875 | 1,601,585 | +1,325 | 0.01% | 156,755,000 |
| 2019-09-20 | 2019-09-18 | 99.234 | 1,600,260 | +662 | 0.01% | 158,800,667 |
| 2019-09-19 | 2019-09-17 | 99.687 | 1,599,598 | +1,324 | 0.01% | 159,459,791 |
| 2019-09-18 | 2019-09-16 | 101.273 | 1,598,274 | +2,648 | 0.01% | 161,862,566 |
| 2019-09-16 | 2019-09-12 | 101.726 | 1,595,626 | +3,972 | 0.01% | 162,317,411 |
| 2019-09-13 | 2019-09-11 | 101.651 | 1,591,654 | -4,303 | 0.01% | 161,793,151 |
| 2019-09-12 | 2019-09-10 | 99.989 | 1,595,957 | -2,317 | 0.01% | 159,578,941 |
| 2019-09-11 | 2019-09-09 | 99.687 | 1,598,274 | +1,324 | 0.01% | 159,327,805 |
| 2019-09-09 | 2019-09-05 | 99.763 | 1,596,950 | +3,310 | 0.01% | 159,316,422 |
| 2019-09-06 | 2019-09-04 | 100.216 | 1,593,640 | -1,324 | 0.01% | 159,708,324 |
| 2019-09-04 | 2019-09-02 | 98.026 | 1,594,964 | -662 | 0.01% | 156,347,876 |
| 2019-09-02 | 2019-08-29 | 98.253 | 1,595,626 | +662 | 0.01% | 156,774,278 |
| 2019-08-30 | 2019-08-28 | 102.048 | 1,594,964 | +331 | 0.01% | 162,763,598 |
| 2019-08-29 | 2019-08-27 | 101.121 | 1,594,633 | +38,511 | 0.01% | 161,250,458 |
| 2019-08-28 | 2019-08-26 | 102.667 | 1,556,122 | -27,487 | 0.01% | 159,762,255 |
| 2019-08-22 | 2019-08-20 | 103.981 | 1,583,609 | +323 | 0.01% | 164,665,535 |
| 2019-08-21 | 2019-08-19 | 102.435 | 1,583,286 | -323 | 0.01% | 162,183,891 |
| 2019-08-20 | 2019-08-16 | 102.126 | 1,583,609 | +323 | 0.01% | 161,727,266 |
| 2019-08-19 | 2019-08-15 | 102.203 | 1,583,286 | -4,203 | 0.01% | 161,816,682 |
| 2019-08-16 | 2019-08-14 | 96.946 | 1,587,489 | +323 | 0.01% | 153,900,746 |
| 2019-08-15 | 2019-08-13 | 97.564 | 1,587,166 | +3,234 | 0.01% | 154,851,056 |
| 2019-08-14 | 2019-08-12 | 99.806 | 1,583,932 | -4,204 | 0.01% | 158,086,666 |
| 2019-08-13 | 2019-08-09 | 100.348 | 1,588,136 | -4,527 | 0.01% | 159,365,697 |
| 2019-08-12 | 2019-08-08 | 97.487 | 1,592,663 | -11,965 | 0.01% | 155,264,240 |
| 2019-08-09 | 2019-08-07 | 97.642 | 1,604,628 | -2,587 | 0.01% | 156,678,780 |
| 2019-08-08 | 2019-08-06 | 98.492 | 1,607,215 | +20,372 | 0.01% | 158,298,161 |
| 2019-08-07 | 2019-08-05 | 97.642 | 1,586,843 | +11,965 | 0.01% | 154,942,221 |
| 2019-08-06 | 2019-08-02 | 100.580 | 1,574,878 | +11,318 | 0.01% | 158,400,547 |
| 2019-08-05 | 2019-08-01 | 102.590 | 1,563,560 | +647 | 0.01% | 160,405,014 |
| 2019-08-02 | 2019-07-31 | 103.208 | 1,562,913 | +16,169 | 0.01% | 161,305,262 |
| 2019-08-01 | 2019-07-30 | 104.368 | 1,546,744 | +323 | 0.01% | 161,430,159 |
| 2019-07-31 | 2019-07-29 | 103.904 | 1,546,421 | +10,348 | 0.01% | 160,679,130 |
| 2019-07-30 | 2019-07-26 | 104.213 | 1,536,073 | +77,611 | 0.01% | 160,078,945 |
| 2019-07-29 | 2019-07-25 | 105.527 | 1,458,462 | +21,342 | 0.01% | 153,907,660 |
| 2019-07-26 | 2019-07-24 | 106.146 | 1,437,120 | +21,667 | 0.01% | 152,544,318 |
| 2019-07-24 | 2019-07-22 | 107.151 | 1,415,453 | +4,203 | 0.01% | 151,667,018 |
| 2019-07-18 | 2019-07-16 | 109.625 | 1,411,250 | -323 | 0.01% | 154,707,957 |
| 2019-07-17 | 2019-07-15 | 108.774 | 1,411,573 | +647 | 0.01% | 153,542,959 |
| 2019-07-16 | 2019-07-12 | 108.079 | 1,410,926 | +1,617 | 0.01% | 152,490,881 |
| 2019-07-15 | 2019-07-11 | 108.542 | 1,409,309 | +323 | 0.01% | 152,969,835 |
| 2019-07-10 | 2019-07-08 | 108.697 | 1,408,986 | +323 | 0.01% | 153,152,632 |
| 2019-07-05 | 2019-07-03 | 110.011 | 1,408,663 | -4,203 | 0.01% | 154,968,872 |
| 2019-07-04 | 2019-07-02 | 110.089 | 1,412,866 | -647 | 0.01% | 155,540,478 |
| 2019-07-03 | 2019-06-28 | 110.011 | 1,413,513 | +3,557 | 0.01% | 155,502,427 |
| 2019-07-02 | 2019-06-27 | 110.398 | 1,409,956 | -647 | 0.01% | 155,656,131 |
| 2019-06-28 | 2019-06-26 | 108.697 | 1,410,603 | +647 | 0.01% | 153,328,395 |
| 2019-06-27 | 2019-06-25 | 108.542 | 1,409,956 | +647 | 0.01% | 153,040,062 |
| 2019-06-26 | 2019-06-24 | 108.929 | 1,409,309 | -4,528 | 0.01% | 153,514,599 |
| 2019-06-25 | 2019-06-21 | 109.779 | 1,413,837 | -6,790 | 0.01% | 155,210,162 |
| 2019-06-24 | 2019-06-20 | 108.620 | 1,420,627 | -971 | 0.01% | 154,308,146 |
| 2019-06-21 | 2019-06-19 | 107.847 | 1,421,598 | -323 | 0.01% | 153,314,587 |
| 2019-06-20 | 2019-06-18 | 106.300 | 1,421,921 | +647 | 0.01% | 151,150,863 |
| 2019-06-19 | 2019-06-17 | 105.373 | 1,421,274 | +1,617 | 0.01% | 149,763,552 |
| 2019-06-18 | 2019-06-14 | 105.605 | 1,419,657 | +7,437 | 0.01% | 149,922,423 |
| 2019-06-17 | 2019-06-13 | 106.610 | 1,412,220 | +2,264 | 0.01% | 150,556,354 |
| 2019-06-14 | 2019-06-12 | 106.378 | 1,409,956 | +3,880 | 0.01% | 149,987,981 |
| 2019-06-13 | 2019-06-11 | 108.079 | 1,406,076 | +1,294 | 0.01% | 151,966,700 |
| 2019-06-12 | 2019-06-10 | 108.311 | 1,404,782 | +2,910 | 0.01% | 152,152,655 |
| 2019-06-11 | 2019-06-06 | 108.852 | 1,401,872 | +1,941 | 0.01% | 152,596,117 |
| 2019-06-10 | 2019-06-05 | 108.620 | 1,399,931 | -19,403 | 0.01% | 152,060,152 |
| 2019-06-06 | 2019-06-04 | 108.852 | 1,419,334 | +323 | 0.01% | 154,496,884 |
| 2019-06-05 | 2019-06-03 | 108.929 | 1,419,011 | +15,199 | 0.01% | 154,571,428 |
| 2019-06-04 | 2019-05-31 | 105.837 | 1,403,812 | +5,821 | 0.01% | 148,574,701 |
| 2019-06-03 | 2019-05-30 | 108.311 | 1,397,991 | +647 | 0.01% | 151,417,118 |
| 2019-05-31 | 2019-05-29 | 108.311 | 1,397,344 | +2,263 | 0.01% | 151,347,041 |
| 2019-05-30 | 2019-05-28 | 109.006 | 1,395,081 | +14,875 | 0.01% | 152,072,611 |
| 2019-05-28 | 2019-05-24 | 115.683 | 1,380,206 | -7,761 | 0.01% | 159,665,730 |
| 2019-05-27 | 2019-05-23 | 113.634 | 1,387,967 | +28,207 | 0.01% | 157,719,774 |
| 2019-05-24 | 2019-05-22 | 114.343 | 1,359,760 | +3,173 | 0.01% | 155,478,885 |
| 2019-05-23 | 2019-05-21 | 115.840 | 1,356,587 | -1,904 | 0.01% | 157,147,230 |
| 2019-05-22 | 2019-05-20 | 115.210 | 1,358,491 | +635 | 0.01% | 156,511,366 |
| 2019-05-21 | 2019-05-17 | 114.343 | 1,357,856 | -7,614 | 0.01% | 155,261,177 |
| 2019-05-20 | 2019-05-16 | 112.294 | 1,365,470 | +8,248 | 0.01% | 153,334,108 |
| 2019-05-17 | 2019-05-15 | 113.240 | 1,357,222 | +5,076 | 0.01% | 153,691,342 |
| 2019-05-16 | 2019-05-14 | 113.634 | 1,352,146 | +1,586 | 0.01% | 153,649,302 |
| 2019-05-15 | 2019-05-10 | 113.634 | 1,350,560 | +17,449 | 0.01% | 153,469,079 |
| 2019-05-14 | 2019-05-09 | 114.658 | 1,333,111 | -3,490 | 0.01% | 152,851,973 |
| 2019-05-10 | 2019-05-08 | 114.500 | 1,336,601 | +2,221 | 0.01% | 153,041,474 |
| 2019-05-09 | 2019-05-07 | 115.761 | 1,334,380 | +2,855 | 0.01% | 154,469,615 |
| 2019-05-08 | 2019-05-06 | 116.471 | 1,331,525 | +2,221 | 0.01% | 155,083,468 |
| 2019-05-07 | 2019-05-03 | 117.101 | 1,329,304 | +3,172 | 0.01% | 155,662,810 |
| 2019-05-06 | 2019-05-02 | 116.628 | 1,326,132 | +26,649 | 0.01% | 154,664,348 |
| 2019-05-03 | 2019-04-30 | 117.810 | 1,299,483 | -951 | 0.01% | 153,092,368 |
| 2019-05-02 | 2019-04-29 | 118.441 | 1,300,434 | +13,641 | 0.01% | 154,024,228 |
| 2019-04-30 | 2019-04-26 | 118.283 | 1,286,793 | +61,546 | 0.01% | 152,205,774 |
| 2019-04-29 | 2019-04-25 | 116.865 | 1,225,247 | +1,586 | 0.01% | 143,187,974 |
| 2019-04-26 | 2019-04-24 | 117.653 | 1,223,661 | +19,035 | 0.01% | 143,966,906 |
| 2019-04-25 | 2019-04-23 | 118.913 | 1,204,626 | +43,146 | 0.01% | 143,246,235 |
| 2019-04-24 | 2019-04-18 | 119.307 | 1,161,480 | +37,752 | 0.01% | 138,573,235 |
| 2019-04-23 | 2019-04-17 | 119.780 | 1,123,728 | +16,180 | 0.01% | 134,600,457 |
| 2019-04-18 | 2019-04-16 | 121.120 | 1,107,548 | +43,780 | 0.01% | 134,146,137 |
| 2019-04-17 | 2019-04-15 | 120.647 | 1,063,768 | +3,807 | 0.01% | 128,340,539 |
| 2019-04-16 | 2019-04-12 | 121.356 | 1,059,961 | +7,931 | 0.01% | 128,632,986 |
| 2019-04-15 | 2019-04-11 | 121.829 | 1,052,030 | +3,490 | 0.01% | 128,167,927 |
| 2019-04-12 | 2019-04-10 | 122.696 | 1,048,540 | +2,538 | 0.01% | 128,651,650 |
| 2019-04-11 | 2019-04-09 | 123.090 | 1,046,002 | +8,883 | 0.01% | 128,752,387 |
| 2019-04-10 | 2019-04-08 | 123.484 | 1,037,119 | +34,897 | 0.01% | 128,067,618 |
| 2019-04-09 | 2019-04-04 | 125.296 | 1,002,222 | +4,759 | 0.01% | 125,574,888 |
| 2019-04-08 | 2019-04-03 | 126.163 | 997,463 | +29,821 | 0.01% | 125,843,234 |
| 2019-04-04 | 2019-04-02 | 123.484 | 967,642 | +11,104 | 0.01% | 119,488,319 |
| 2019-04-03 | 2019-04-01 | 123.090 | 956,538 | +72,650 | 0.01% | 117,740,263 |
| 2019-04-02 | 2019-03-29 | 126.085 | 883,888 | +951 | 0.01% | 111,444,583 |
| 2019-04-01 | 2019-03-28 | 126.557 | 882,937 | +635 | 0.01% | 111,742,145 |
| 2019-03-29 | 2019-03-27 | 126.557 | 882,302 | +3,490 | 0.01% | 111,661,781 |
| 2019-03-28 | 2019-03-26 | 127.188 | 878,812 | -952 | 0.01% | 111,774,119 |
| 2019-03-27 | 2019-03-25 | 128.212 | 879,764 | +1,586 | 0.01% | 112,796,464 |
| 2019-03-26 | 2019-03-22 | 129.079 | 878,178 | +8,883 | 0.01% | 113,354,351 |
| 2019-03-25 | 2019-03-21 | 130.970 | 869,295 | -5,076 | 0.01% | 113,851,812 |
| 2019-03-22 | 2019-03-20 | 137.511 | 874,371 | -1,586 | 0.01% | 120,235,557 |
| 2019-03-21 | 2019-03-19 | 137.117 | 875,957 | -2,538 | 0.01% | 120,108,510 |
| 2019-03-20 | 2019-03-18 | 136.959 | 878,495 | -5,711 | 0.01% | 120,318,057 |
| 2019-03-19 | 2019-03-15 | 135.462 | 884,206 | -8,565 | 0.01% | 119,776,351 |
| 2019-03-18 | 2019-03-14 | 134.753 | 892,771 | -8,249 | 0.01% | 120,303,408 |
| 2019-03-15 | 2019-03-13 | 133.019 | 901,020 | -1,269 | 0.01% | 119,852,920 |
| 2019-03-14 | 2019-03-12 | 133.334 | 902,289 | -3,807 | 0.01% | 120,306,133 |
| 2019-03-13 | 2019-03-11 | 130.734 | 906,096 | -952 | 0.01% | 118,457,440 |
| 2019-03-12 | 2019-03-08 | 128.055 | 907,048 | +4,125 | 0.01% | 116,151,649 |
| 2019-03-07 | 2019-03-05 | 127.661 | 902,923 | +4,758 | 0.01% | 115,267,660 |
| 2019-03-06 | 2019-03-04 | 128.685 | 898,165 | +2,538 | 0.01% | 115,580,364 |
| 2019-03-05 | 2019-03-01 | 132.231 | 895,627 | -1,903 | 0.01% | 118,429,768 |
| 2019-03-04 | 2019-02-28 | 130.182 | 897,530 | +1,269 | 0.01% | 116,842,479 |
| 2019-02-28 | 2019-02-26 | 130.891 | 896,261 | +634 | 0.01% | 117,312,929 |
| 2019-02-27 | 2019-02-25 | 130.261 | 895,627 | +635 | 0.01% | 116,665,320 |
| 2019-02-26 | 2019-02-22 | 133.965 | 894,992 | -7,931 | 0.01% | 119,897,415 |
| 2019-02-25 | 2019-02-21 | 130.970 | 902,923 | -318 | 0.01% | 118,256,080 |
| 2019-02-22 | 2019-02-20 | 130.340 | 903,241 | +1,587 | 0.01% | 117,728,305 |
| 2019-02-21 | 2019-02-19 | 130.182 | 901,654 | +951 | 0.01% | 117,379,350 |
| 2019-02-20 | 2019-02-18 | 132.152 | 900,703 | -25,062 | 0.01% | 119,029,995 |
| 2019-02-19 | 2019-02-15 | 131.285 | 925,765 | -3,173 | 0.01% | 121,539,515 |
| 2019-02-18 | 2019-02-14 | 131.443 | 928,938 | -3,807 | 0.01% | 122,102,490 |
| 2019-02-15 | 2019-02-13 | 131.049 | 932,745 | +6,663 | 0.01% | 122,235,379 |
| 2019-02-14 | 2019-02-12 | 130.025 | 926,082 | -318 | 0.01% | 120,413,487 |
| 2019-02-12 | 2019-02-08 | 129.788 | 926,400 | +635 | 0.01% | 120,235,826 |
| 2019-02-11 | 2019-02-04 | 131.443 | 925,765 | -5,393 | 0.01% | 121,685,421 |
| 2019-02-08 | 2019-01-31 | 129.709 | 931,158 | -2,856 | 0.01% | 120,779,980 |
| 2019-02-01 | 2019-01-30 | 130.103 | 934,014 | +635 | 0.01% | 121,518,445 |
| 2019-01-31 | 2019-01-29 | 129.237 | 933,379 | +634 | 0.01% | 120,626,748 |
| 2019-01-30 | 2019-01-28 | 129.867 | 932,745 | -634 | 0.01% | 121,132,835 |
| 2019-01-29 | 2019-01-25 | 127.897 | 933,379 | -1,904 | 0.01% | 119,376,348 |
| 2019-01-28 | 2019-01-24 | 129.788 | 935,283 | -7,931 | 0.01% | 121,388,735 |
| 2019-01-25 | 2019-01-23 | 128.133 | 943,214 | -93,271 | 0.01% | 120,857,199 |
| 2019-01-23 | 2019-01-21 | 127.582 | 1,036,485 | -317 | 0.01% | 132,236,582 |
| 2019-01-22 | 2019-01-18 | 127.424 | 1,036,802 | -634 | 0.01% | 132,113,620 |
| 2019-01-21 | 2019-01-17 | 127.109 | 1,037,436 | -635 | 0.01% | 131,867,395 |
| 2019-01-18 | 2019-01-16 | 128.291 | 1,038,071 | -951 | 0.01% | 133,175,153 |
| 2019-01-17 | 2019-01-15 | 128.606 | 1,039,022 | -7,932 | 0.01% | 133,624,669 |
| 2019-01-16 | 2019-01-14 | 126.163 | 1,046,954 | -1,269 | 0.01% | 132,087,183 |
| 2019-01-15 | 2019-01-11 | 126.085 | 1,048,223 | -103,422 | 0.01% | 132,164,681 |
| 2019-01-11 | 2019-01-09 | 125.769 | 1,151,645 | -7,614 | 0.01% | 144,841,582 |
| 2019-01-10 | 2019-01-08 | 123.642 | 1,159,259 | -9,518 | 0.01% | 143,332,661 |
| 2019-01-09 | 2019-01-07 | 122.854 | 1,168,777 | -38,069 | 0.01% | 143,588,453 |
| 2019-01-08 | 2019-01-04 | 121.041 | 1,206,846 | -4,759 | 0.01% | 146,078,001 |
| 2019-01-04 | 2019-01-02 | 115.683 | 1,211,605 | +317 | 0.01% | 140,161,539 |
| 2019-01-02 | 2018-12-27 | 117.337 | 1,211,288 | +635 | 0.01% | 142,129,379 |
| 2018-12-19 | 2018-12-17 | 118.598 | 1,210,653 | -635 | 0.01% | 143,581,315 |
| 2018-12-18 | 2018-12-14 | 118.125 | 1,211,288 | +4,759 | 0.01% | 143,083,908 |
| 2018-12-14 | 2018-12-12 | 121.672 | 1,206,529 | -317 | 0.01% | 146,800,254 |
| 2018-12-13 | 2018-12-11 | 119.307 | 1,206,846 | +634 | 0.01% | 143,985,738 |
| 2018-12-12 | 2018-12-10 | 121.278 | 1,206,212 | +635 | 0.01% | 146,286,419 |
| 2018-12-11 | 2018-12-07 | 122.223 | 1,205,577 | -5,711 | 0.01% | 147,349,442 |
| 2018-12-10 | 2018-12-06 | 119.859 | 1,211,288 | -1,903 | 0.01% | 145,183,872 |
| 2018-12-05 | 2018-12-03 | 118.756 | 1,213,191 | +634 | 0.01% | 144,073,523 |
| 2018-12-04 | 2018-11-30 | 122.381 | 1,212,557 | -634 | 0.01% | 148,393,666 |
| 2018-11-28 | 2018-11-26 | 122.538 | 1,213,191 | -952 | 0.01% | 148,662,461 |
| 2018-11-21 | 2018-11-19 | 121.750 | 1,214,143 | -37,435 | 0.01% | 147,822,339 |
| 2018-11-20 | 2018-11-16 | 121.120 | 1,251,578 | -31,725 | 0.01% | 151,591,040 |
| 2018-11-19 | 2018-11-15 | 120.490 | 1,283,303 | -7,297 | 0.01% | 154,624,547 |
| 2018-11-16 | 2018-11-14 | 118.362 | 1,290,600 | -1,903 | 0.01% | 152,757,780 |
| 2018-11-15 | 2018-11-13 | 118.362 | 1,292,503 | +1,269 | 0.01% | 152,983,023 |
| 2018-11-13 | 2018-11-09 | 114.895 | 1,291,234 | +6,979 | 0.01% | 148,355,695 |
| 2018-11-12 | 2018-11-08 | 117.968 | 1,284,255 | -5,076 | 0.01% | 151,500,760 |
| 2018-11-09 | 2018-11-07 | 114.816 | 1,289,331 | +635 | 0.01% | 148,035,448 |
| 2018-11-07 | 2018-11-05 | 114.658 | 1,288,696 | +1,903 | 0.01% | 147,759,434 |
| 2018-10-30 | 2018-10-26 | 115.131 | 1,286,793 | -634 | 0.01% | 148,149,657 |
| 2018-10-29 | 2018-10-25 | 116.786 | 1,287,427 | -952 | 0.01% | 150,353,160 |
| 2018-10-25 | 2018-10-23 | 117.416 | 1,288,379 | +2,221 | 0.01% | 151,276,564 |
| 2018-10-23 | 2018-10-19 | 122.696 | 1,286,158 | -2,538 | 0.01% | 157,806,425 |
| 2018-10-22 | 2018-10-18 | 123.169 | 1,288,696 | -635 | 0.01% | 158,727,145 |
| 2018-10-19 | 2018-10-16 | 122.460 | 1,289,331 | -6,662 | 0.01% | 157,890,930 |
| 2018-10-16 | 2018-10-12 | 122.932 | 1,295,993 | -6,979 | 0.01% | 159,319,524 |
| 2018-10-15 | 2018-10-11 | 123.720 | 1,302,972 | -635 | 0.01% | 161,204,247 |
| 2018-10-12 | 2018-10-10 | 127.267 | 1,303,607 | -24,745 | 0.01% | 165,905,566 |
| 2018-10-11 | 2018-10-09 | 123.563 | 1,328,352 | -8,566 | 0.01% | 164,134,916 |
| 2018-10-10 | 2018-10-08 | 123.011 | 1,336,918 | -3,807 | 0.01% | 164,455,885 |
| 2018-10-09 | 2018-10-05 | 122.223 | 1,340,725 | -146,886 | 0.01% | 163,867,659 |
| 2018-10-08 | 2018-10-04 | 119.229 | 1,487,611 | -317 | 0.01% | 177,365,870 |
| 2018-10-05 | 2018-10-03 | 119.544 | 1,487,928 | -634 | 0.01% | 177,872,677 |
| 2018-10-03 | 2018-09-28 | 121.593 | 1,488,562 | -95,175 | 0.01% | 180,998,343 |
| 2018-09-24 | 2018-09-20 | 121.199 | 1,583,737 | -13,641 | 0.01% | 191,946,918 |
| 2018-09-21 | 2018-09-19 | 119.386 | 1,597,378 | +1,269 | 0.01% | 190,704,999 |
| 2018-09-20 | 2018-09-18 | 120.332 | 1,596,109 | -635 | 0.01% | 192,062,832 |
| 2018-09-18 | 2018-09-14 | 121.199 | 1,596,744 | -102,153 | 0.01% | 193,523,350 |
| 2018-09-17 | 2018-09-13 | 119.780 | 1,698,897 | -3,173 | 0.01% | 203,494,363 |
| 2018-09-14 | 2018-09-12 | 119.386 | 1,702,070 | -5,076 | 0.01% | 203,203,786 |
| 2018-09-13 | 2018-09-11 | 120.017 | 1,707,146 | -76,456 | 0.01% | 204,886,014 |
| 2018-09-12 | 2018-09-10 | 119.465 | 1,783,602 | -9,201 | 0.01% | 213,078,140 |
| 2018-09-11 | 2018-09-07 | 119.229 | 1,792,803 | -70,111 | 0.01% | 213,753,504 |
| 2018-09-10 | 2018-09-06 | 118.441 | 1,862,914 | -3,173 | 0.01% | 220,644,716 |
| 2018-09-07 | 2018-09-05 | 116.628 | 1,866,087 | -1,586 | 0.01% | 217,638,311 |
| 2018-09-06 | 2018-09-04 | 119.071 | 1,867,673 | -215,728 | 0.01% | 222,385,798 |
| 2018-09-05 | 2018-09-03 | 117.653 | 2,083,401 | -15,863 | 0.02% | 245,117,558 |
| 2018-09-04 | 2018-08-31 | 116.313 | 2,099,264 | -634 | 0.02% | 244,171,607 |
| 2018-09-03 | 2018-08-30 | 115.840 | 2,099,898 | -635 | 0.02% | 243,252,482 |
| 2018-08-31 | 2018-08-29 | 121.154 | 2,100,533 | -4,124 | 0.02% | 254,487,808 |
| 2018-08-30 | 2018-08-28 | 120.023 | 2,104,657 | +56,194 | 0.02% | 252,607,563 |
| 2018-08-29 | 2018-08-27 | 119.539 | 2,048,463 | -3,095 | 0.02% | 244,870,265 |
| 2018-08-28 | 2018-08-24 | 117.762 | 2,051,558 | -310 | 0.02% | 241,594,774 |
| 2018-08-27 | 2018-08-23 | 117.923 | 2,051,868 | -619 | 0.02% | 241,962,736 |
| 2018-08-24 | 2018-08-22 | 118.327 | 2,052,487 | -6,810 | 0.02% | 242,864,620 |
| 2018-08-23 | 2018-08-21 | 119.215 | 2,059,297 | +619 | 0.02% | 245,500,034 |
| 2018-08-22 | 2018-08-20 | 120.831 | 2,058,678 | -24,142 | 0.02% | 248,751,798 |
| 2018-08-21 | 2018-08-17 | 118.408 | 2,082,820 | -6,500 | 0.02% | 246,622,060 |
| 2018-08-20 | 2018-08-16 | 117.115 | 2,089,320 | -9,905 | 0.02% | 244,691,665 |
| 2018-08-16 | 2018-08-14 | 114.692 | 2,099,225 | +1,857 | 0.02% | 240,765,107 |
| 2018-08-15 | 2018-08-13 | 113.804 | 2,097,368 | +1,857 | 0.02% | 238,688,691 |
| 2018-08-14 | 2018-08-10 | 116.065 | 2,095,511 | -3,714 | 0.02% | 243,216,439 |
| 2018-08-13 | 2018-08-09 | 115.177 | 2,099,225 | -5,572 | 0.02% | 241,782,424 |
| 2018-08-06 | 2018-08-02 | 111.623 | 2,104,797 | +310 | 0.02% | 234,944,061 |
| 2018-08-03 | 2018-08-01 | 112.835 | 2,104,487 | +3,095 | 0.02% | 237,459,126 |
| 2018-08-02 | 2018-07-31 | 114.369 | 2,101,392 | -4,024 | 0.02% | 240,334,734 |
| 2018-08-01 | 2018-07-30 | 112.996 | 2,105,416 | -8,976 | 0.02% | 237,904,056 |
| 2018-07-31 | 2018-07-27 | 112.915 | 2,114,392 | -1,857 | 0.02% | 238,747,532 |
| 2018-07-30 | 2018-07-26 | 112.592 | 2,116,249 | -63,762 | 0.02% | 238,273,504 |
| 2018-07-27 | 2018-07-25 | 112.673 | 2,180,011 | +8,976 | 0.02% | 245,628,697 |
| 2018-07-26 | 2018-07-24 | 112.673 | 2,171,035 | -6,190 | 0.02% | 244,617,343 |
| 2018-07-25 | 2018-07-23 | 111.704 | 2,177,225 | -619 | 0.02% | 243,204,555 |
| 2018-07-24 | 2018-07-20 | 110.654 | 2,177,844 | -1,238 | 0.02% | 240,986,962 |
| 2018-07-20 | 2018-07-18 | 109.765 | 2,179,082 | +8,666 | 0.02% | 239,187,920 |
| 2018-07-19 | 2018-07-17 | 110.331 | 2,170,416 | +4,334 | 0.02% | 239,463,813 |
| 2018-07-18 | 2018-07-16 | 111.542 | 2,166,082 | -619 | 0.02% | 241,609,933 |
| 2018-07-17 | 2018-07-13 | 111.462 | 2,166,701 | +619 | 0.02% | 241,503,974 |
| 2018-07-16 | 2018-07-12 | 112.592 | 2,166,082 | +1,238 | 0.02% | 243,884,320 |
| 2018-07-13 | 2018-07-11 | 113.804 | 2,164,844 | +309 | 0.02% | 246,367,724 |
| 2018-07-12 | 2018-07-10 | 114.450 | 2,164,535 | -2,476 | 0.02% | 247,731,182 |
| 2018-07-11 | 2018-07-09 | 114.208 | 2,167,011 | -7,738 | 0.02% | 247,489,477 |
| 2018-07-10 | 2018-07-06 | 112.431 | 2,174,749 | -4,952 | 0.02% | 244,508,852 |
| 2018-07-09 | 2018-07-05 | 111.704 | 2,179,701 | -1,238 | 0.02% | 243,481,134 |
| 2018-07-06 | 2018-07-04 | 110.896 | 2,180,939 | -619 | 0.02% | 241,857,895 |
| 2018-07-05 | 2018-07-03 | 110.331 | 2,181,558 | +619 | 0.02% | 240,693,119 |
| 2018-07-04 | 2018-06-29 | 112.592 | 2,180,939 | +309 | 0.02% | 245,557,105 |
| 2018-07-03 | 2018-06-28 | 111.704 | 2,180,630 | +619 | 0.02% | 243,584,907 |
| 2018-06-29 | 2018-06-27 | 111.139 | 2,180,011 | +310 | 0.02% | 242,283,217 |
| 2018-06-28 | 2018-06-26 | 112.269 | 2,179,701 | -1,238 | 0.02% | 244,713,504 |
| 2018-06-27 | 2018-06-25 | 110.896 | 2,180,939 | +619 | 0.02% | 241,857,895 |
| 2018-06-26 | 2018-06-22 | 110.977 | 2,180,320 | +1,547 | 0.02% | 241,965,353 |
| 2018-06-25 | 2018-06-21 | 110.735 | 2,178,773 | +8,667 | 0.02% | 241,265,738 |
| 2018-06-22 | 2018-06-20 | 112.108 | 2,170,106 | -1,548 | 0.02% | 243,285,724 |
| 2018-06-20 | 2018-06-15 | 113.481 | 2,171,654 | +17,334 | 0.02% | 246,441,117 |
| 2018-06-19 | 2018-06-14 | 113.804 | 2,154,320 | +9,285 | 0.02% | 245,170,052 |
| 2018-06-15 | 2018-06-13 | 114.450 | 2,145,035 | +619 | 0.02% | 245,499,406 |
| 2018-06-13 | 2018-06-11 | 115.500 | 2,144,416 | -17,333 | 0.02% | 247,680,199 |
| 2018-06-12 | 2018-06-08 | 115.500 | 2,161,749 | -9,595 | 0.02% | 249,682,162 |
| 2018-06-08 | 2018-06-06 | 117.196 | 2,171,344 | -9,286 | 0.02% | 254,473,321 |
| 2018-06-07 | 2018-06-05 | 116.792 | 2,180,630 | -3,095 | 0.02% | 254,680,966 |
| 2018-06-06 | 2018-06-04 | 116.146 | 2,183,725 | +3,405 | 0.02% | 253,631,415 |
| 2018-06-05 | 2018-06-01 | 113.965 | 2,180,320 | +2,166 | 0.02% | 248,481,159 |
| 2018-06-01 | 2018-05-30 | 113.319 | 2,178,154 | +9,596 | 0.02% | 246,826,887 |
| 2018-05-31 | 2018-05-29 | 114.531 | 2,168,558 | +5,881 | 0.02% | 248,366,768 |
| 2018-05-28 | 2018-05-24 | 117.277 | 2,162,677 | +619 | 0.02% | 253,632,259 |
| 2018-05-25 | 2018-05-23 | 120.777 | 2,162,058 | +11,762 | 0.02% | 261,127,931 |
| 2018-05-24 | 2018-05-21 | 121.108 | 2,150,296 | +46,504 | 0.02% | 260,417,415 |
| 2018-05-23 | 2018-05-18 | 121.190 | 2,103,792 | +302 | 0.02% | 254,959,100 |
| 2018-05-21 | 2018-05-17 | 121.108 | 2,103,490 | +12,114 | 0.02% | 254,748,847 |
| 2018-05-16 | 2018-05-14 | 122.676 | 2,091,376 | -909 | 0.02% | 256,562,153 |
| 2018-05-15 | 2018-05-11 | 121.933 | 2,092,285 | -303 | 0.02% | 255,119,114 |
| 2018-05-14 | 2018-05-10 | 121.273 | 2,092,588 | +26,044 | 0.02% | 253,774,037 |
| 2018-05-10 | 2018-05-08 | 121.851 | 2,066,544 | -303 | 0.02% | 251,809,828 |
| 2018-05-09 | 2018-05-07 | 121.190 | 2,066,847 | +303 | 0.02% | 250,481,725 |
| 2018-05-08 | 2018-05-04 | 120.530 | 2,066,544 | +908 | 0.02% | 249,080,182 |
| 2018-05-07 | 2018-05-03 | 121.355 | 2,065,636 | +1,211 | 0.02% | 250,676,020 |
| 2018-05-04 | 2018-05-02 | 123.502 | 2,064,425 | +303 | 0.02% | 254,960,185 |
| 2018-05-03 | 2018-04-30 | 124.162 | 2,064,122 | -9,085 | 0.02% | 256,285,987 |
| 2018-05-02 | 2018-04-27 | 123.254 | 2,073,207 | -3,028 | 0.02% | 255,531,319 |
| 2018-04-27 | 2018-04-25 | 120.034 | 2,076,235 | -606 | 0.02% | 249,219,819 |
| 2018-04-26 | 2018-04-24 | 122.181 | 2,076,841 | -3,331 | 0.02% | 253,750,336 |
| 2018-04-25 | 2018-04-23 | 120.282 | 2,080,172 | +606 | 0.02% | 250,207,579 |
| 2018-04-24 | 2018-04-20 | 120.695 | 2,079,566 | +606 | 0.02% | 250,993,077 |
| 2018-04-20 | 2018-04-18 | 119.787 | 2,078,960 | +302 | 0.02% | 249,032,029 |
| 2018-04-19 | 2018-04-17 | 119.869 | 2,078,658 | -31,494 | 0.02% | 249,167,457 |
| 2018-04-18 | 2018-04-16 | 120.530 | 2,110,152 | +909 | 0.02% | 254,336,246 |
| 2018-04-16 | 2018-04-12 | 121.768 | 2,109,243 | +1,817 | 0.02% | 256,838,603 |
| 2018-04-13 | 2018-04-11 | 121.686 | 2,107,426 | -909 | 0.02% | 256,443,372 |
| 2018-04-12 | 2018-04-10 | 122.841 | 2,108,335 | +3,028 | 0.02% | 258,990,725 |
| 2018-04-11 | 2018-04-09 | 121.355 | 2,105,307 | -11,810 | 0.02% | 255,490,309 |
| 2018-04-10 | 2018-04-06 | 118.136 | 2,117,117 | -303 | 0.02% | 250,107,177 |
| 2018-04-09 | 2018-04-04 | 116.320 | 2,117,420 | -605 | 0.02% | 246,297,308 |
| 2018-04-06 | 2018-04-03 | 119.787 | 2,118,025 | -7,874 | 0.02% | 253,711,502 |
| 2018-04-04 | 2018-03-29 | 118.796 | 2,125,899 | -1,211 | 0.02% | 252,548,669 |
| 2018-04-03 | 2018-03-28 | 117.723 | 2,127,110 | +1,817 | 0.02% | 250,409,694 |
| 2018-03-29 | 2018-03-27 | 120.117 | 2,125,293 | +13,627 | 0.02% | 255,283,924 |
| 2018-03-28 | 2018-03-26 | 116.485 | 2,111,666 | +5,148 | 0.02% | 245,976,662 |
| 2018-03-27 | 2018-03-23 | 116.897 | 2,106,518 | +1,211 | 0.02% | 246,246,513 |
| 2018-03-26 | 2018-03-22 | 118.466 | 2,105,307 | +303 | 0.02% | 249,407,206 |
| 2018-03-23 | 2018-03-21 | 119.374 | 2,105,004 | -2,120 | 0.02% | 251,282,868 |
| 2018-03-22 | 2018-03-20 | 120.282 | 2,107,124 | -605 | 0.02% | 253,449,423 |
| 2018-03-19 | 2018-03-15 | 118.796 | 2,107,729 | -606 | 0.02% | 250,390,142 |
| 2018-03-16 | 2018-03-14 | 118.466 | 2,108,335 | -606 | 0.02% | 249,765,921 |
| 2018-03-15 | 2018-03-13 | 118.383 | 2,108,941 | -12,113 | 0.02% | 249,663,608 |
| 2018-03-14 | 2018-03-12 | 119.787 | 2,121,054 | -15,444 | 0.02% | 254,074,336 |
| 2018-03-13 | 2018-03-09 | 119.209 | 2,136,498 | -1,211 | 0.02% | 254,689,679 |
| 2018-03-12 | 2018-03-08 | 118.466 | 2,137,709 | -2,120 | 0.02% | 253,245,740 |
| 2018-03-09 | 2018-03-07 | 116.402 | 2,139,829 | +3,028 | 0.02% | 249,080,566 |
| 2018-03-08 | 2018-03-06 | 116.732 | 2,136,801 | +1,514 | 0.02% | 249,433,712 |
| 2018-03-07 | 2018-03-05 | 116.072 | 2,135,287 | +60,263 | 0.02% | 247,846,756 |
| 2018-03-06 | 2018-03-02 | 119.869 | 2,075,024 | +23,015 | 0.02% | 248,731,851 |
| 2018-03-05 | 2018-03-01 | 120.365 | 2,052,009 | +189,269 | 0.02% | 246,989,475 |
| 2018-03-02 | 2018-02-28 | 121.190 | 1,862,740 | +6,359 | 0.02% | 225,745,945 |
| 2018-03-01 | 2018-02-27 | 121.933 | 1,856,381 | +8,782 | 0.01% | 226,354,573 |
| 2018-02-28 | 2018-02-26 | 122.594 | 1,847,599 | +6,965 | 0.01% | 226,503,978 |
| 2018-02-27 | 2018-02-23 | 123.419 | 1,840,634 | -908 | 0.01% | 227,169,643 |
| 2018-02-26 | 2018-02-22 | 123.254 | 1,841,542 | +303 | 0.01% | 226,977,651 |
| 2018-02-23 | 2018-02-21 | 124.245 | 1,841,239 | +3,028 | 0.01% | 228,764,340 |
| 2018-02-22 | 2018-02-20 | 122.181 | 1,838,211 | +909 | 0.01% | 224,594,304 |
| 2018-02-21 | 2018-02-15 | 122.511 | 1,837,302 | +79,341 | 0.01% | 225,089,953 |
| 2018-02-20 | 2018-02-13 | 121.438 | 1,757,961 | +11,507 | 0.01% | 213,483,134 |
| 2018-02-14 | 2018-02-12 | 122.181 | 1,746,454 | +8,177 | 0.01% | 213,383,350 |
| 2018-02-13 | 2018-02-09 | 123.172 | 1,738,277 | -477,260 | 0.01% | 214,106,311 |
| 2018-02-12 | 2018-02-08 | 127.464 | 2,215,537 | +18,776 | 0.02% | 282,402,128 |
| 2018-02-09 | 2018-02-07 | 127.382 | 2,196,761 | +3,331 | 0.02% | 279,827,503 |
| 2018-02-08 | 2018-02-06 | 128.538 | 2,193,430 | +189,571 | 0.02% | 281,938,285 |
| 2018-02-07 | 2018-02-05 | 131.922 | 2,003,859 | +909 | 0.02% | 264,353,824 |
| 2018-02-06 | 2018-02-02 | 133.573 | 2,002,950 | +8,176 | 0.02% | 267,540,964 |
| 2018-02-02 | 2018-01-31 | 136.380 | 1,994,774 | -23,015 | 0.02% | 272,047,916 |
| 2018-02-01 | 2018-01-30 | 135.637 | 2,017,789 | -64,200 | 0.02% | 273,687,508 |
| 2018-01-31 | 2018-01-29 | 136.215 | 2,081,989 | -6,056 | 0.02% | 283,598,570 |
| 2018-01-30 | 2018-01-26 | 135.885 | 2,088,045 | -4,846 | 0.02% | 283,733,978 |
| 2018-01-29 | 2018-01-25 | 136.298 | 2,092,891 | -138,998 | 0.02% | 285,256,366 |
| 2018-01-26 | 2018-01-24 | 136.711 | 2,231,889 | -37,248 | 0.02% | 305,122,747 |
| 2018-01-25 | 2018-01-23 | 134.729 | 2,269,137 | +2,725 | 0.02% | 305,719,073 |
| 2018-01-24 | 2018-01-22 | 134.316 | 2,266,412 | +1,817 | 0.02% | 304,416,421 |
| 2018-01-23 | 2018-01-19 | 132.913 | 2,264,595 | +1,211 | 0.02% | 300,994,169 |
| 2018-01-22 | 2018-01-18 | 134.482 | 2,263,384 | -6,662 | 0.02% | 304,383,417 |
| 2018-01-19 | 2018-01-17 | 130.684 | 2,270,046 | +4,240 | 0.02% | 296,658,799 |
| 2018-01-18 | 2018-01-16 | 131.014 | 2,265,806 | -6,663 | 0.02% | 296,852,910 |
| 2018-01-17 | 2018-01-15 | 129.611 | 2,272,469 | -605 | 0.02% | 294,536,609 |
| 2018-01-15 | 2018-01-11 | 128.868 | 2,273,074 | +4,239 | 0.02% | 292,926,147 |
| 2018-01-12 | 2018-01-10 | 127.795 | 2,268,835 | +3,937 | 0.02% | 289,944,938 |
| 2018-01-11 | 2018-01-09 | 128.620 | 2,264,898 | +606 | 0.02% | 291,311,590 |
| 2018-01-10 | 2018-01-08 | 128.785 | 2,264,292 | +1,211 | 0.02% | 291,607,502 |
| 2018-01-09 | 2018-01-05 | 128.868 | 2,263,081 | +606 | 0.02% | 291,638,371 |
| 2018-01-08 | 2018-01-04 | 129.033 | 2,262,475 | -303 | 0.02% | 291,933,833 |
| 2018-01-05 | 2018-01-03 | 129.116 | 2,262,778 | +1,211 | 0.02% | 292,159,733 |
| 2018-01-04 | 2018-01-02 | 130.849 | 2,261,567 | -1,817 | 0.02% | 295,924,135 |
| 2018-01-03 | 2017-12-29 | 130.849 | 2,263,384 | -9,387 | 0.02% | 296,161,888 |
| 2017-12-29 | 2017-12-27 | 129.446 | 2,272,771 | -1,817 | 0.02% | 294,200,495 |
| 2017-12-28 | 2017-12-22 | 128.785 | 2,274,588 | -606 | 0.02% | 292,933,475 |
| 2017-12-22 | 2017-12-20 | 128.207 | 2,275,194 | +1,211 | 0.02% | 291,696,724 |
| 2017-12-21 | 2017-12-19 | 126.887 | 2,273,983 | -6,056 | 0.02% | 288,537,818 |
| 2017-12-20 | 2017-12-18 | 126.887 | 2,280,039 | +3,331 | 0.02% | 289,306,243 |
| 2017-12-19 | 2017-12-15 | 126.804 | 2,276,708 | +605 | 0.02% | 288,695,631 |
| 2017-12-15 | 2017-12-13 | 126.804 | 2,276,103 | +606 | 0.02% | 288,618,914 |
| 2017-12-14 | 2017-12-12 | 126.144 | 2,275,497 | -5,451 | 0.02% | 287,039,248 |
| 2017-12-13 | 2017-12-11 | 125.318 | 2,280,948 | +10,902 | 0.02% | 285,843,827 |
| 2017-12-12 | 2017-12-08 | 125.483 | 2,270,046 | -1,514 | 0.02% | 284,852,416 |
| 2017-12-11 | 2017-12-07 | 126.474 | 2,271,560 | +1,514 | 0.02% | 287,292,732 |
| 2017-12-08 | 2017-12-06 | 127.712 | 2,270,046 | +72,982 | 0.02% | 289,912,295 |
| 2017-12-06 | 2017-12-04 | 129.611 | 2,197,064 | -24,226 | 0.02% | 284,763,303 |
| 2017-12-05 | 2017-12-01 | 130.106 | 2,221,290 | +302 | 0.02% | 289,003,523 |
| 2017-12-04 | 2017-11-30 | 130.849 | 2,220,988 | -908 | 0.02% | 290,614,407 |
| 2017-12-01 | 2017-11-29 | 132.170 | 2,221,896 | -6,057 | 0.02% | 293,668,065 |
| 2017-11-30 | 2017-11-28 | 132.665 | 2,227,953 | -16,050 | 0.02% | 295,572,186 |
| 2017-11-29 | 2017-11-27 | 131.344 | 2,244,003 | +606 | 0.02% | 294,737,418 |
| 2017-11-28 | 2017-11-24 | 131.510 | 2,243,397 | -11,205 | 0.02% | 295,028,229 |
| 2017-11-27 | 2017-11-23 | 130.519 | 2,254,602 | -605 | 0.02% | 294,268,259 |
| 2017-11-24 | 2017-11-22 | 130.354 | 2,255,207 | -9,085 | 0.02% | 293,974,867 |
| 2017-11-23 | 2017-11-21 | 129.281 | 2,264,292 | +106,293 | 0.02% | 292,729,069 |
| 2017-11-22 | 2017-11-20 | 128.868 | 2,157,999 | +4,240 | 0.02% | 278,096,680 |
| 2017-11-21 | 2017-11-17 | 129.033 | 2,153,759 | +88,729 | 0.02% | 277,905,886 |
| 2017-11-20 | 2017-11-16 | 128.950 | 2,065,030 | -18,170 | 0.02% | 266,286,443 |
| 2017-11-17 | 2017-11-15 | 129.693 | 2,083,200 | +10,902 | 0.02% | 270,177,273 |
| 2017-11-16 | 2017-11-14 | 129.693 | 2,072,298 | +3,634 | 0.02% | 268,763,356 |
| 2017-11-15 | 2017-11-13 | 131.344 | 2,068,664 | -1,817 | 0.02% | 271,707,607 |
| 2017-11-14 | 2017-11-10 | 132.583 | 2,070,481 | -14,839 | 0.02% | 274,510,179 |
| 2017-11-13 | 2017-11-09 | 131.510 | 2,085,320 | -303 | 0.02% | 274,239,587 |
| 2017-11-09 | 2017-11-07 | 130.601 | 2,085,623 | -13,627 | 0.02% | 272,385,477 |
| 2017-11-08 | 2017-11-06 | 129.859 | 2,099,250 | +10,902 | 0.02% | 272,605,458 |
| 2017-11-07 | 2017-11-03 | 130.189 | 2,088,348 | -909 | 0.02% | 271,879,352 |
| 2017-11-06 | 2017-11-02 | 129.776 | 2,089,257 | +1,514 | 0.02% | 271,135,304 |
| 2017-11-03 | 2017-11-01 | 131.097 | 2,087,743 | -6,056 | 0.02% | 273,696,470 |
| 2017-11-02 | 2017-10-31 | 129.363 | 2,093,799 | +3,028 | 0.02% | 270,860,482 |
| 2017-11-01 | 2017-10-30 | 130.354 | 2,090,771 | -7,873 | 0.02% | 272,540,005 |
| 2017-10-31 | 2017-10-27 | 130.767 | 2,098,644 | -1,212 | 0.02% | 274,432,545 |
| 2017-10-30 | 2017-10-26 | 128.868 | 2,099,856 | +2,120 | 0.02% | 270,603,917 |
| 2017-10-27 | 2017-10-25 | 129.446 | 2,097,736 | +2,120 | 0.02% | 271,542,962 |
| 2017-10-25 | 2017-10-23 | 130.271 | 2,095,616 | -303 | 0.02% | 272,998,566 |
| 2017-10-24 | 2017-10-20 | 130.932 | 2,095,919 | -13,627 | 0.02% | 274,422,262 |
| 2017-10-23 | 2017-10-19 | 129.281 | 2,109,546 | +908 | 0.02% | 272,723,411 |
| 2017-10-20 | 2017-10-18 | 130.684 | 2,108,638 | +19,987 | 0.02% | 275,565,349 |
| 2017-10-19 | 2017-10-17 | 130.684 | 2,088,651 | +3,331 | 0.02% | 272,953,366 |
| 2017-10-18 | 2017-10-16 | 129.941 | 2,085,320 | +9,691 | 0.02% | 270,968,682 |
| 2017-10-17 | 2017-10-13 | 129.446 | 2,075,629 | +9,387 | 0.02% | 268,681,306 |
| 2017-10-16 | 2017-10-12 | 130.354 | 2,066,242 | +5,451 | 0.02% | 269,342,556 |
| 2017-10-13 | 2017-10-11 | 129.528 | 2,060,791 | +3,937 | 0.02% | 266,930,718 |
| 2017-10-12 | 2017-10-10 | 130.436 | 2,056,854 | -606 | 0.02% | 268,288,597 |
| 2017-10-11 | 2017-10-09 | 129.363 | 2,057,460 | +9,691 | 0.02% | 266,159,553 |
| 2017-10-10 | 2017-10-06 | 130.354 | 2,047,769 | +367,332 | 0.02% | 266,934,530 |
| 2017-10-09 | 2017-10-04 | 130.519 | 1,680,437 | +7,268 | 0.01% | 219,328,853 |
| 2017-10-06 | 2017-10-03 | 131.179 | 1,673,169 | +8,177 | 0.01% | 219,485,265 |
| 2017-10-04 | 2017-09-29 | 130.684 | 1,664,992 | +3,331 | 0.01% | 217,587,894 |
| 2017-10-03 | 2017-09-28 | 131.179 | 1,661,661 | -909 | 0.01% | 217,975,652 |
| 2017-09-29 | 2017-09-27 | 132.500 | 1,662,570 | -605 | 0.01% | 220,290,941 |
| 2017-09-28 | 2017-09-26 | 131.840 | 1,663,175 | +3,028 | 0.01% | 219,272,681 |
| 2017-09-27 | 2017-09-25 | 130.519 | 1,660,147 | +14,233 | 0.01% | 216,680,624 |
| 2017-09-26 | 2017-09-22 | 131.097 | 1,645,914 | +11,507 | 0.01% | 215,774,093 |
| 2017-09-25 | 2017-09-21 | 132.335 | 1,634,407 | +141,119 | 0.01% | 216,289,481 |
| 2017-09-22 | 2017-09-20 | 133.243 | 1,493,288 | +28,466 | 0.01% | 198,970,535 |
| 2017-09-21 | 2017-09-19 | 133.986 | 1,464,822 | +1,514 | 0.01% | 196,265,984 |
| 2017-09-20 | 2017-09-18 | 133.904 | 1,463,308 | +13,627 | 0.01% | 195,942,326 |
| 2017-09-19 | 2017-09-15 | 134.564 | 1,449,681 | +13,325 | 0.01% | 195,075,044 |
| 2017-09-18 | 2017-09-14 | 133.491 | 1,436,356 | +25,135 | 0.01% | 191,740,464 |
| 2017-09-14 | 2017-09-12 | 136.545 | 1,411,221 | -606 | 0.01% | 192,695,777 |
| 2017-09-13 | 2017-09-11 | 136.628 | 1,411,827 | -6,056 | 0.01% | 192,895,077 |
| 2017-09-11 | 2017-09-07 | 135.968 | 1,417,883 | +3,331 | 0.01% | 192,786,073 |
| 2017-09-08 | 2017-09-06 | 135.390 | 1,414,552 | +908 | 0.01% | 191,515,720 |
| 2017-09-07 | 2017-09-05 | 135.390 | 1,413,644 | +1,212 | 0.01% | 191,392,786 |
| 2017-09-06 | 2017-09-04 | 135.142 | 1,412,432 | +5,753 | 0.01% | 190,878,885 |
| 2017-09-05 | 2017-09-01 | 136.876 | 1,406,679 | +6,360 | 0.01% | 192,540,100 |
| 2017-09-04 | 2017-08-31 | 137.041 | 1,400,319 | +5,148 | 0.01% | 191,900,776 |
| 2017-09-01 | 2017-08-30 | 154.297 | 1,395,171 | +303 | 0.01% | 215,270,898 |
| 2017-08-31 | 2017-08-29 | 153.861 | 1,394,868 | +74,714 | 0.01% | 214,615,136 |
| 2017-08-30 | 2017-08-28 | 153.599 | 1,320,154 | -8,589 | 0.01% | 202,773,766 |
| 2017-08-29 | 2017-08-25 | 153.162 | 1,328,743 | +4,580 | 0.01% | 203,512,885 |
| 2017-08-25 | 2017-08-22 | 152.725 | 1,324,163 | -858 | 0.01% | 202,233,264 |
| 2017-08-24 | 2017-08-21 | 152.289 | 1,325,021 | +572 | 0.01% | 201,785,788 |
| 2017-08-22 | 2017-08-18 | 150.892 | 1,324,449 | +19,755 | 0.01% | 199,848,232 |
| 2017-08-21 | 2017-08-17 | 151.066 | 1,304,694 | +859 | 0.01% | 197,095,224 |
| 2017-08-18 | 2017-08-16 | 151.939 | 1,303,835 | -2,863 | 0.01% | 198,103,987 |
| 2017-08-17 | 2017-08-15 | 151.503 | 1,306,698 | +1,717 | 0.01% | 197,968,475 |
| 2017-08-16 | 2017-08-14 | 152.725 | 1,304,981 | -91,042 | 0.01% | 199,303,686 |
| 2017-08-15 | 2017-08-11 | 153.162 | 1,396,023 | -351,861 | 0.01% | 213,817,622 |
| 2017-08-14 | 2017-08-10 | 151.939 | 1,747,884 | -377,055 | 0.01% | 265,572,552 |
| 2017-08-11 | 2017-08-09 | 147.835 | 2,124,939 | -11,738 | 0.02% | 314,141,098 |
| 2017-08-10 | 2017-08-08 | 147.486 | 2,136,677 | -4,294 | 0.02% | 315,130,078 |
| 2017-08-09 | 2017-08-07 | 146.002 | 2,140,971 | -6,585 | 0.02% | 312,585,185 |
| 2017-08-08 | 2017-08-04 | 145.565 | 2,147,556 | +3,722 | 0.02% | 312,608,966 |
| 2017-08-07 | 2017-08-03 | 146.176 | 2,143,834 | -9,448 | 0.02% | 313,377,593 |
| 2017-08-04 | 2017-08-02 | 144.954 | 2,153,282 | +572 | 0.02% | 312,126,276 |
| 2017-08-02 | 2017-07-31 | 146.264 | 2,152,710 | +85,317 | 0.02% | 314,863,031 |
| 2017-08-01 | 2017-07-28 | 145.740 | 2,067,393 | -6,585 | 0.02% | 301,301,095 |
| 2017-07-31 | 2017-07-27 | 145.565 | 2,073,978 | +1,146 | 0.02% | 301,898,585 |
| 2017-07-28 | 2017-07-26 | 146.089 | 2,072,832 | +1,145 | 0.02% | 302,817,785 |
| 2017-07-27 | 2017-07-25 | 146.351 | 2,071,687 | -573 | 0.02% | 303,193,221 |
| 2017-07-26 | 2017-07-24 | 147.224 | 2,072,260 | -1,431 | 0.02% | 305,086,610 |
| 2017-07-25 | 2017-07-21 | 147.137 | 2,073,691 | -4,581 | 0.02% | 305,116,209 |
| 2017-07-24 | 2017-07-20 | 144.342 | 2,078,272 | +1,718 | 0.02% | 299,982,951 |
| 2017-07-21 | 2017-07-19 | 144.779 | 2,076,554 | +859 | 0.02% | 300,641,610 |
| 2017-07-20 | 2017-07-18 | 144.168 | 2,075,695 | +9,734 | 0.02% | 299,248,474 |
| 2017-07-19 | 2017-07-17 | 143.731 | 2,065,961 | +1,145 | 0.02% | 296,943,130 |
| 2017-07-18 | 2017-07-14 | 143.644 | 2,064,816 | +1,145 | 0.02% | 296,598,255 |
| 2017-07-17 | 2017-07-13 | 143.207 | 2,063,671 | +2,577 | 0.02% | 295,532,768 |
| 2017-07-14 | 2017-07-12 | 140.937 | 2,061,094 | +9,448 | 0.02% | 290,484,298 |
| 2017-07-12 | 2017-07-10 | 141.024 | 2,051,646 | -287 | 0.02% | 289,331,879 |
| 2017-07-11 | 2017-07-07 | 141.286 | 2,051,933 | +859 | 0.02% | 289,909,886 |
| 2017-07-10 | 2017-07-06 | 140.238 | 2,051,074 | +210,429 | 0.02% | 287,639,286 |
| 2017-07-07 | 2017-07-05 | 141.636 | 1,840,645 | +500,450 | 0.02% | 260,700,712 |
| 2017-07-06 | 2017-07-04 | 143.469 | 1,340,195 | +7,730 | 0.01% | 192,276,802 |
| 2017-07-05 | 2017-07-03 | 144.692 | 1,332,465 | +114,805 | 0.01% | 192,796,724 |
| 2017-07-04 | 2017-06-30 | 144.692 | 1,217,660 | +1,146 | 0.01% | 176,185,385 |
| 2017-07-03 | 2017-06-29 | 145.128 | 1,216,514 | +572 | 0.01% | 176,550,708 |
| 2017-06-30 | 2017-06-28 | 144.779 | 1,215,942 | -859 | 0.01% | 176,042,983 |
| 2017-06-29 | 2017-06-27 | 144.954 | 1,216,801 | +2,291 | 0.01% | 176,379,854 |
| 2017-06-28 | 2017-06-26 | 145.128 | 1,214,510 | +1,717 | 0.01% | 176,259,871 |
| 2017-06-26 | 2017-06-22 | 146.089 | 1,212,793 | +1,146 | 0.01% | 177,175,617 |
| 2017-06-23 | 2017-06-21 | 146.089 | 1,211,647 | +5,153 | 0.01% | 177,008,200 |
| 2017-06-22 | 2017-06-20 | 146.176 | 1,206,494 | +573 | 0.01% | 176,360,756 |
| 2017-06-19 | 2017-06-15 | 146.002 | 1,205,921 | -1,718 | 0.01% | 176,066,392 |
| 2017-06-16 | 2017-06-14 | 147.137 | 1,207,639 | +26,626 | 0.01% | 177,688,110 |
| 2017-06-15 | 2017-06-13 | 146.526 | 1,181,013 | -573 | 0.01% | 173,048,551 |
| 2017-06-14 | 2017-06-12 | 145.652 | 1,181,586 | +5,153 | 0.01% | 172,100,731 |
| 2017-06-13 | 2017-06-09 | 146.700 | 1,176,433 | +8,876 | 0.01% | 172,582,920 |
| 2017-06-12 | 2017-06-08 | 148.621 | 1,167,557 | +2,290 | 0.01% | 173,523,772 |
| 2017-06-06 | 2017-06-02 | 149.320 | 1,165,267 | +573 | 0.01% | 173,997,453 |
| 2017-06-05 | 2017-06-01 | 154.054 | 1,164,694 | +5,726 | 0.01% | 179,426,277 |
| 2017-06-02 | 2017-05-31 | 153.169 | 1,158,968 | +17,132 | 0.01% | 177,517,455 |
| 2017-05-31 | 2017-05-26 | 152.637 | 1,141,836 | +564 | 0.01% | 174,286,454 |
| 2017-05-29 | 2017-05-25 | 153.877 | 1,141,272 | -6,772 | 0.01% | 175,615,808 |
| 2017-05-25 | 2017-05-23 | 152.814 | 1,148,044 | -847 | 0.01% | 175,437,430 |
| 2017-05-24 | 2017-05-22 | 153.169 | 1,148,891 | -1,129 | 0.01% | 175,973,976 |
| 2017-05-23 | 2017-05-19 | 151.928 | 1,150,020 | -1,129 | 0.01% | 174,720,612 |
| 2017-05-22 | 2017-05-18 | 150.954 | 1,151,149 | +847 | 0.01% | 173,770,382 |
| 2017-05-19 | 2017-05-17 | 152.017 | 1,150,302 | +1,129 | 0.01% | 174,865,359 |
| 2017-05-17 | 2017-05-15 | 151.574 | 1,149,173 | -565 | 0.01% | 174,184,717 |
| 2017-05-15 | 2017-05-11 | 151.042 | 1,149,738 | -1,693 | 0.01% | 173,659,239 |
| 2017-05-12 | 2017-05-10 | 151.397 | 1,151,431 | -2,258 | 0.01% | 174,322,966 |
| 2017-05-10 | 2017-05-08 | 149.359 | 1,153,689 | +220,685 | 0.01% | 172,314,152 |
| 2017-05-09 | 2017-05-05 | 149.359 | 933,004 | +52,208 | 0.01% | 139,352,801 |
| 2017-05-08 | 2017-05-04 | 148.296 | 880,796 | -847 | 0.01% | 130,618,717 |
| 2017-05-04 | 2017-04-28 | 146.967 | 881,643 | +4,516 | 0.01% | 129,572,779 |
| 2017-04-28 | 2017-04-26 | 148.208 | 877,127 | +1,411 | 0.01% | 129,996,915 |
| 2017-04-27 | 2017-04-25 | 147.410 | 875,716 | +7,055 | 0.01% | 129,089,593 |
| 2017-04-26 | 2017-04-24 | 146.702 | 868,661 | +10,159 | 0.01% | 127,433,990 |
| 2017-04-25 | 2017-04-21 | 148.562 | 858,502 | +1,694 | 0.01% | 127,540,759 |
| 2017-04-24 | 2017-04-20 | 149.094 | 856,808 | -5,645 | 0.01% | 127,744,513 |
| 2017-04-21 | 2017-04-19 | 147.410 | 862,453 | +36,123 | 0.01% | 127,134,490 |
| 2017-04-20 | 2017-04-18 | 148.030 | 826,330 | +4,797 | 0.01% | 122,322,006 |
| 2017-04-19 | 2017-04-13 | 149.714 | 821,533 | +1,693 | 0.01% | 122,994,685 |
| 2017-04-18 | 2017-04-12 | 150.334 | 819,840 | +847 | 0.01% | 123,249,615 |
| 2017-04-13 | 2017-04-11 | 149.448 | 818,993 | +1,693 | 0.01% | 122,396,753 |
| 2017-04-11 | 2017-04-07 | 151.485 | 817,300 | +5,927 | 0.01% | 123,809,005 |
| 2017-04-07 | 2017-04-05 | 153.700 | 811,373 | -51,362 | 0.01% | 124,708,098 |
| 2017-04-06 | 2017-04-03 | 152.283 | 862,735 | -846 | 0.01% | 131,379,595 |
| 2017-04-05 | 2017-03-31 | 150.688 | 863,581 | +316,634 | 0.01% | 130,131,375 |
| 2017-04-03 | 2017-03-30 | 151.840 | 546,947 | -57,005 | 0.00% | 83,048,289 |
| 2017-03-30 | 2017-03-28 | 153.789 | 603,952 | -56,441 | 0.01% | 92,880,976 |
| 2017-03-29 | 2017-03-27 | 152.726 | 660,393 | -283 | 0.01% | 100,858,928 |
| 2017-03-28 | 2017-03-24 | 153.169 | 660,676 | -73,938 | 0.01% | 101,194,789 |
| 2017-03-27 | 2017-03-23 | 154.586 | 734,614 | -20,600 | 0.01% | 113,561,013 |
| 2017-03-24 | 2017-03-22 | 160.078 | 755,214 | -847 | 0.01% | 120,893,461 |
| 2017-03-23 | 2017-03-21 | 160.078 | 756,061 | -25,963 | 0.01% | 121,029,047 |
| 2017-03-22 | 2017-03-20 | 160.078 | 782,024 | -412,302 | 0.01% | 125,185,163 |
| 2017-03-21 | 2017-03-17 | 154.409 | 1,194,326 | -52,490 | 0.01% | 184,414,429 |
| 2017-03-20 | 2017-03-16 | 151.663 | 1,246,816 | -565 | 0.01% | 189,095,308 |
| 2017-03-17 | 2017-03-15 | 148.030 | 1,247,381 | -133,765 | 0.01% | 184,650,377 |
| 2017-03-16 | 2017-03-14 | 149.005 | 1,381,146 | +564 | 0.01% | 205,797,553 |
| 2017-03-15 | 2017-03-13 | 149.714 | 1,380,582 | +565 | 0.01% | 206,691,938 |
| 2017-03-14 | 2017-03-10 | 149.536 | 1,380,017 | +1,128 | 0.01% | 206,362,844 |
| 2017-03-10 | 2017-03-08 | 151.131 | 1,378,889 | +283 | 0.01% | 208,392,919 |
| 2017-03-09 | 2017-03-07 | 150.777 | 1,378,606 | -4,516 | 0.01% | 207,861,638 |
| 2017-03-07 | 2017-03-03 | 150.777 | 1,383,122 | +28,221 | 0.01% | 208,542,545 |
| 2017-03-06 | 2017-03-02 | 151.220 | 1,354,901 | +11,853 | 0.01% | 204,887,616 |
| 2017-03-03 | 2017-03-01 | 151.751 | 1,343,048 | +1,128 | 0.01% | 203,809,077 |
| 2017-03-02 | 2017-02-28 | 151.663 | 1,341,920 | +283 | 0.01% | 203,519,024 |
| 2017-03-01 | 2017-02-27 | 153.346 | 1,341,637 | +564 | 0.01% | 205,734,308 |
| 2017-02-28 | 2017-02-24 | 153.257 | 1,341,073 | -1,129 | 0.01% | 205,529,018 |
| 2017-02-27 | 2017-02-23 | 152.991 | 1,342,202 | +2,540 | 0.01% | 205,345,336 |
| 2017-02-24 | 2017-02-22 | 154.940 | 1,339,662 | +2,258 | 0.01% | 207,567,652 |
| 2017-02-23 | 2017-02-21 | 154.054 | 1,337,404 | -565 | 0.01% | 206,033,018 |
| 2017-02-21 | 2017-02-17 | 153.434 | 1,337,969 | +2,540 | 0.01% | 205,290,364 |
| 2017-02-20 | 2017-02-16 | 155.649 | 1,335,429 | +9,031 | 0.01% | 207,858,213 |
| 2017-02-17 | 2017-02-15 | 155.029 | 1,326,398 | +564 | 0.01% | 205,630,027 |
| 2017-02-16 | 2017-02-14 | 155.738 | 1,325,834 | -1,129 | 0.01% | 206,482,214 |
| 2017-02-15 | 2017-02-13 | 157.066 | 1,326,963 | +2,822 | 0.01% | 208,421,335 |
| 2017-02-14 | 2017-02-10 | 155.295 | 1,324,141 | -45,153 | 0.01% | 205,632,035 |
| 2017-02-13 | 2017-02-09 | 156.446 | 1,369,294 | -8,748 | 0.01% | 214,220,994 |
| 2017-02-09 | 2017-02-07 | 156.623 | 1,378,042 | -282 | 0.01% | 215,833,742 |
| 2017-02-03 | 2017-02-01 | 157.066 | 1,378,324 | -3,669 | 0.01% | 216,488,424 |
| 2017-02-02 | 2017-01-27 | 155.649 | 1,381,993 | -16,932 | 0.01% | 215,105,854 |
| 2017-02-01 | 2017-01-25 | 153.789 | 1,398,925 | -1,129 | 0.01% | 215,138,818 |
| 2017-01-26 | 2017-01-24 | 154.143 | 1,400,054 | -3,669 | 0.01% | 215,808,557 |
| 2017-01-23 | 2017-01-19 | 152.991 | 1,403,723 | -2,257 | 0.01% | 214,757,519 |
| 2017-01-20 | 2017-01-18 | 153.169 | 1,405,980 | -14,675 | 0.01% | 215,351,926 |
| 2017-01-19 | 2017-01-17 | 150.688 | 1,420,655 | -282 | 0.01% | 214,075,794 |
| 2017-01-17 | 2017-01-13 | 151.220 | 1,420,937 | -11,571 | 0.01% | 214,873,555 |
| 2017-01-16 | 2017-01-12 | 150.334 | 1,432,508 | -2,257 | 0.01% | 215,354,288 |
| 2017-01-13 | 2017-01-11 | 150.600 | 1,434,765 | -62,932 | 0.01% | 216,074,900 |
| 2017-01-12 | 2017-01-10 | 149.005 | 1,497,697 | -2,822 | 0.01% | 223,164,226 |
| 2017-01-10 | 2017-01-06 | 148.828 | 1,500,519 | -3,387 | 0.01% | 223,318,862 |
| 2017-01-09 | 2017-01-05 | 149.359 | 1,503,906 | -4,233 | 0.01% | 224,622,309 |
| 2017-01-06 | 2017-01-04 | 145.727 | 1,508,139 | -3,668 | 0.01% | 219,776,827 |
| 2017-01-04 | 2016-12-30 | 145.639 | 1,511,807 | +55,030 | 0.01% | 220,177,426 |
| 2017-01-03 | 2016-12-29 | 144.310 | 1,456,777 | +282 | 0.01% | 210,227,142 |
| 2016-12-30 | 2016-12-28 | 143.601 | 1,456,495 | -1,693 | 0.01% | 209,154,223 |
| 2016-12-29 | 2016-12-23 | 142.627 | 1,458,188 | +1,975 | 0.01% | 207,976,383 |
| 2016-12-28 | 2016-12-22 | 143.335 | 1,456,213 | -564 | 0.01% | 208,726,719 |
| 2016-12-22 | 2016-12-20 | 145.018 | 1,456,777 | -282 | 0.01% | 211,259,565 |
| 2016-12-21 | 2016-12-19 | 142.804 | 1,457,059 | +282 | 0.01% | 208,073,513 |
| 2016-12-20 | 2016-12-16 | 143.955 | 1,456,777 | +61,238 | 0.01% | 209,710,930 |
| 2016-12-19 | 2016-12-15 | 144.930 | 1,395,539 | +1,694 | 0.01% | 202,255,296 |
| 2016-12-16 | 2016-12-14 | 145.639 | 1,393,845 | +1,128 | 0.01% | 202,997,608 |
| 2016-12-15 | 2016-12-13 | 145.196 | 1,392,717 | +14,393 | 0.01% | 202,216,438 |
| 2016-12-14 | 2016-12-12 | 145.373 | 1,378,324 | +195,850 | 0.01% | 200,370,843 |
| 2016-12-13 | 2016-12-09 | 148.119 | 1,182,474 | +118,245 | 0.01% | 175,146,918 |
| 2016-12-12 | 2016-12-08 | 149.714 | 1,064,229 | -1,694 | 0.01% | 159,329,583 |
| 2016-12-09 | 2016-12-07 | 148.916 | 1,065,923 | +565 | 0.01% | 158,733,346 |
| 2016-12-08 | 2016-12-06 | 148.385 | 1,065,358 | +13,263 | 0.01% | 158,082,941 |
| 2016-12-07 | 2016-12-05 | 147.853 | 1,052,095 | +8,184 | 0.01% | 155,555,696 |
| 2016-12-06 | 2016-12-02 | 149.359 | 1,043,911 | +1,694 | 0.01% | 155,917,790 |
| 2016-12-05 | 2016-12-01 | 152.283 | 1,042,217 | -90,588 | 0.01% | 158,711,594 |
| 2016-12-02 | 2016-11-30 | 149.979 | 1,132,805 | -3,951 | 0.01% | 169,897,403 |
| 2016-12-01 | 2016-11-29 | 148.828 | 1,136,756 | +564 | 0.01% | 169,180,834 |
| 2016-11-30 | 2016-11-28 | 150.157 | 1,136,192 | +6,209 | 0.01% | 170,606,689 |
| 2016-11-29 | 2016-11-25 | 148.651 | 1,129,983 | +1,128 | 0.01% | 167,972,618 |
| 2016-11-28 | 2016-11-24 | 148.030 | 1,128,855 | +2,540 | 0.01% | 167,104,920 |
| 2016-11-25 | 2016-11-23 | 148.828 | 1,126,315 | +10,160 | 0.01% | 167,626,924 |
| 2016-11-24 | 2016-11-22 | 149.536 | 1,116,155 | +12,699 | 0.01% | 166,905,857 |
| 2016-11-23 | 2016-11-21 | 149.182 | 1,103,456 | +4,797 | 0.01% | 164,615,882 |
| 2016-11-22 | 2016-11-18 | 149.891 | 1,098,659 | +2,823 | 0.01% | 164,678,879 |
| 2016-11-21 | 2016-11-17 | 150.157 | 1,095,836 | -2,823 | 0.01% | 164,546,971 |
| 2016-11-18 | 2016-11-16 | 149.536 | 1,098,659 | +26,246 | 0.01% | 164,289,567 |
| 2016-11-17 | 2016-11-15 | 150.245 | 1,072,413 | +282 | 0.01% | 161,124,856 |
| 2016-11-16 | 2016-11-14 | 148.828 | 1,072,131 | +129,532 | 0.01% | 159,562,841 |
| 2016-11-15 | 2016-11-11 | 149.271 | 942,599 | +267,813 | 0.01% | 140,702,400 |
| 2016-11-14 | 2016-11-10 | 154.320 | 674,786 | -847 | 0.01% | 104,133,110 |
| 2016-11-11 | 2016-11-09 | 153.789 | 675,633 | +199,237 | 0.01% | 103,904,702 |
| 2016-11-10 | 2016-11-08 | 157.332 | 476,396 | +1,129 | 0.00% | 74,952,426 |
| 2016-11-07 | 2016-11-03 | 154.852 | 475,267 | +6,773 | 0.00% | 73,595,916 |
| 2016-11-04 | 2016-11-02 | 155.472 | 468,494 | -192,746 | 0.00% | 72,837,625 |
| 2016-11-03 | 2016-11-01 | 157.775 | 661,240 | -2,822 | 0.01% | 104,327,226 |
| 2016-11-02 | 2016-10-31 | 157.421 | 664,062 | -1,129 | 0.01% | 104,537,156 |
| 2016-11-01 | 2016-10-28 | 156.269 | 665,191 | +9,877 | 0.01% | 103,948,822 |
| 2016-10-31 | 2016-10-27 | 157.864 | 655,314 | +4,798 | 0.01% | 103,450,304 |
| 2016-10-28 | 2016-10-26 | 159.458 | 650,516 | +71,115 | 0.01% | 103,730,176 |
| 2016-10-27 | 2016-10-25 | 160.344 | 579,401 | +141,385 | 0.01% | 92,903,578 |
| 2016-10-26 | 2016-10-24 | 161.053 | 438,016 | +6,209 | 0.00% | 70,543,740 |
| 2016-10-25 | 2016-10-20 | 163.002 | 431,807 | +2,258 | 0.00% | 70,385,326 |
| 2016-10-24 | 2016-10-19 | 164.508 | 429,549 | +2,539 | 0.00% | 70,664,167 |
| 2016-10-20 | 2016-10-18 | 165.305 | 427,010 | +1,976 | 0.00% | 70,586,933 |
| 2016-10-19 | 2016-10-17 | 163.268 | 425,034 | +85,790 | 0.00% | 69,394,273 |
| 2016-10-17 | 2016-10-13 | 166.457 | 339,244 | +2,258 | 0.00% | 56,469,453 |
| 2016-10-13 | 2016-10-11 | 168.760 | 336,986 | +564 | 0.00% | 56,869,769 |
| 2016-10-07 | 2016-10-05 | 171.949 | 336,422 | -2,822 | 0.00% | 57,847,494 |
| 2016-10-06 | 2016-10-04 | 170.443 | 339,244 | -564 | 0.00% | 57,821,835 |
| 2016-10-05 | 2016-10-03 | 169.469 | 339,808 | +282 | 0.00% | 57,586,833 |
| 2016-10-04 | 2016-09-30 | 166.280 | 339,526 | +1,129 | 0.00% | 56,456,238 |
| 2016-09-29 | 2016-09-27 | 168.494 | 338,397 | -564 | 0.00% | 57,017,956 |
| 2016-09-27 | 2016-09-23 | 170.709 | 338,961 | +2,257 | 0.00% | 57,863,683 |
| 2016-09-26 | 2016-09-22 | 171.949 | 336,704 | -846 | 0.00% | 57,895,984 |
| 2016-09-22 | 2016-09-20 | 168.937 | 337,550 | -847 | 0.00% | 57,024,755 |
| 2016-09-20 | 2016-09-15 | 167.431 | 338,397 | +5,362 | 0.00% | 56,658,221 |
| 2016-09-19 | 2016-09-14 | 169.203 | 333,035 | -565 | 0.00% | 56,350,512 |
| 2016-09-14 | 2016-09-12 | 167.431 | 333,600 | +1,129 | 0.00% | 55,855,053 |
| 2016-09-13 | 2016-09-09 | 173.632 | 332,471 | -7,337 | 0.00% | 57,727,728 |
| 2016-09-12 | 2016-09-08 | 170.532 | 339,808 | -564 | 0.00% | 57,948,068 |
| 2016-09-09 | 2016-09-07 | 167.343 | 340,372 | +2,822 | 0.00% | 56,958,745 |
| 2016-09-08 | 2016-09-06 | 169.203 | 337,550 | +282 | 0.00% | 57,114,464 |
| 2016-09-07 | 2016-09-05 | 170.177 | 337,268 | -565 | 0.00% | 57,395,405 |
| 2016-09-06 | 2016-09-02 | 168.406 | 337,833 | +1,694 | 0.00% | 56,892,997 |
| 2016-09-05 | 2016-09-01 | 167.608 | 336,139 | -283 | 0.00% | 56,339,717 |
| 2016-09-02 | 2016-08-31 | 172.414 | 336,422 | +2,540 | 0.00% | 58,003,964 |
| 2016-09-01 | 2016-08-30 | 174.304 | 333,882 | +5,745 | 0.00% | 58,196,975 |
| 2016-08-30 | 2016-08-26 | 173.224 | 328,137 | +3,612 | 0.00% | 56,841,263 |
| 2016-08-29 | 2016-08-25 | 173.674 | 324,525 | +3,889 | 0.00% | 56,361,592 |
| 2016-08-26 | 2016-08-24 | 175.204 | 320,636 | +278 | 0.00% | 56,176,673 |
| 2016-08-25 | 2016-08-23 | 176.194 | 320,358 | +278 | 0.00% | 56,445,074 |
| 2016-08-23 | 2016-08-19 | 177.634 | 320,080 | +278 | 0.00% | 56,856,938 |
| 2016-08-22 | 2016-08-18 | 177.184 | 319,802 | -10,279 | 0.00% | 56,663,667 |
| 2016-08-18 | 2016-08-16 | 176.374 | 330,081 | +833 | 0.00% | 58,217,611 |
| 2016-08-17 | 2016-08-15 | 177.813 | 329,248 | -10,557 | 0.00% | 58,544,738 |
| 2016-08-16 | 2016-08-12 | 178.173 | 339,805 | -3,334 | 0.00% | 60,544,227 |
| 2016-08-15 | 2016-08-11 | 174.034 | 343,139 | -556 | 0.00% | 59,717,874 |
| 2016-08-12 | 2016-08-10 | 172.864 | 343,695 | +834 | 0.00% | 59,412,573 |
| 2016-08-10 | 2016-08-08 | 175.834 | 342,861 | -556 | 0.00% | 60,286,550 |
| 2016-08-09 | 2016-08-05 | 173.584 | 343,417 | +556 | 0.00% | 59,611,740 |
| 2016-08-08 | 2016-08-04 | 171.065 | 342,861 | +278 | 0.00% | 58,651,347 |
| 2016-08-05 | 2016-08-03 | 171.964 | 342,583 | +278 | 0.00% | 58,912,070 |
| 2016-08-03 | 2016-07-29 | 172.144 | 342,305 | -1,667 | 0.00% | 58,925,869 |
| 2016-07-29 | 2016-07-27 | 176.194 | 343,972 | +277 | 0.00% | 60,605,713 |
| 2016-07-28 | 2016-07-26 | 175.924 | 343,695 | -277 | 0.00% | 60,464,123 |
| 2016-07-27 | 2016-07-25 | 174.574 | 343,972 | -278 | 0.00% | 60,048,561 |
| 2016-07-26 | 2016-07-22 | 173.764 | 344,250 | -5,834 | 0.00% | 59,818,292 |
| 2016-07-25 | 2016-07-21 | 176.374 | 350,084 | -5,279 | 0.00% | 61,745,615 |
| 2016-07-22 | 2016-07-20 | 169.895 | 355,363 | -302,545 | 0.00% | 60,374,282 |
| 2016-07-21 | 2016-07-19 | 168.275 | 657,908 | -834 | 0.01% | 110,709,416 |
| 2016-07-20 | 2016-07-18 | 168.815 | 658,742 | -61,953 | 0.01% | 111,205,425 |
| 2016-07-19 | 2016-07-15 | 167.735 | 720,695 | -64,454 | 0.01% | 120,885,776 |
| 2016-07-18 | 2016-07-14 | 166.475 | 785,149 | -77,790 | 0.01% | 130,707,827 |
| 2016-07-15 | 2016-07-13 | 164.316 | 862,939 | -19,447 | 0.01% | 141,794,261 |
| 2016-07-14 | 2016-07-12 | 163.956 | 882,386 | -83,901 | 0.01% | 144,672,093 |
| 2016-07-11 | 2016-07-07 | 159.186 | 966,287 | -278 | 0.01% | 153,819,627 |
| 2016-07-07 | 2016-07-05 | 159.456 | 966,565 | -30,838 | 0.01% | 154,124,814 |
| 2016-07-06 | 2016-07-04 | 161.886 | 997,403 | -39,450 | 0.01% | 161,465,454 |
| 2016-07-05 | 2016-06-30 | 159.546 | 1,036,853 | -834 | 0.01% | 165,425,977 |
| 2016-07-04 | 2016-06-29 | 157.836 | 1,037,687 | -105,571 | 0.01% | 163,784,858 |
| 2016-06-30 | 2016-06-28 | 153.877 | 1,143,258 | +5,556 | 0.01% | 175,921,186 |
| 2016-06-29 | 2016-06-27 | 153.877 | 1,137,702 | +56,120 | 0.01% | 175,066,245 |
| 2016-06-28 | 2016-06-24 | 150.728 | 1,081,582 | +112,239 | 0.01% | 163,024,188 |
| 2016-06-24 | 2016-06-22 | 155.947 | 969,343 | -6,668 | 0.01% | 151,165,897 |
| 2016-06-23 | 2016-06-21 | 155.767 | 976,011 | +1,111 | 0.01% | 152,030,094 |
| 2016-06-22 | 2016-06-20 | 153.697 | 974,900 | +5,557 | 0.01% | 149,839,295 |
| 2016-06-20 | 2016-06-16 | 152.077 | 969,343 | +555 | 0.01% | 147,415,099 |
| 2016-06-10 | 2016-06-07 | 163.956 | 968,788 | -326,715 | 0.01% | 158,838,182 |
| 2016-06-08 | 2016-06-06 | 158.646 | 1,295,503 | -278 | 0.01% | 205,526,828 |
| 2016-06-07 | 2016-06-03 | 158.556 | 1,295,781 | +278 | 0.01% | 205,454,329 |
| 2016-06-06 | 2016-06-02 | 160.626 | 1,295,503 | -556 | 0.01% | 208,091,542 |
| 2016-06-03 | 2016-06-01 | 164.877 | 1,296,059 | -1,389 | 0.01% | 213,690,435 |
| 2016-06-02 | 2016-05-31 | 161.594 | 1,297,448 | +16,617 | 0.01% | 209,659,992 |
| 2016-06-01 | 2016-05-30 | 160.500 | 1,280,831 | +3,838 | 0.01% | 205,573,147 |
| 2016-05-31 | 2016-05-27 | 158.950 | 1,276,993 | -2,741 | 0.01% | 202,977,449 |
| 2016-05-30 | 2016-05-26 | 158.585 | 1,279,734 | -548 | 0.01% | 202,946,318 |
| 2016-05-27 | 2016-05-25 | 159.041 | 1,280,282 | -823 | 0.01% | 203,616,987 |
| 2016-05-20 | 2016-05-18 | 153.204 | 1,281,105 | +1,371 | 0.01% | 196,270,891 |
| 2016-05-18 | 2016-05-16 | 155.575 | 1,279,734 | -1,097 | 0.01% | 199,095,123 |
| 2016-05-17 | 2016-05-13 | 153.113 | 1,280,831 | +5,209 | 0.01% | 196,112,110 |
| 2016-05-13 | 2016-05-11 | 156.852 | 1,275,622 | +2,741 | 0.01% | 200,083,987 |
| 2016-05-09 | 2016-05-05 | 160.317 | 1,272,881 | -274 | 0.01% | 204,065,017 |
| 2016-05-06 | 2016-05-04 | 160.591 | 1,273,155 | +549 | 0.01% | 204,457,253 |
| 2016-05-04 | 2016-04-29 | 162.232 | 1,272,606 | +274 | 0.01% | 206,458,040 |
| 2016-05-03 | 2016-04-28 | 166.792 | 1,272,332 | +2,741 | 0.01% | 212,214,982 |
| 2016-04-27 | 2016-04-25 | 165.059 | 1,269,591 | +548 | 0.01% | 209,558,024 |
| 2016-04-26 | 2016-04-22 | 166.519 | 1,269,043 | -274 | 0.01% | 211,319,219 |
| 2016-04-25 | 2016-04-21 | 167.613 | 1,269,317 | -1,096 | 0.01% | 212,753,880 |
| 2016-04-20 | 2016-04-18 | 164.148 | 1,270,413 | -1,371 | 0.01% | 208,535,175 |
| 2016-04-19 | 2016-04-15 | 163.874 | 1,271,784 | -13,433 | 0.01% | 208,412,287 |
| 2016-04-18 | 2016-04-14 | 163.783 | 1,285,217 | -3,290 | 0.01% | 210,496,403 |
| 2016-04-15 | 2016-04-13 | 161.321 | 1,288,507 | -3,289 | 0.01% | 207,862,670 |
| 2016-04-14 | 2016-04-12 | 156.761 | 1,291,796 | -1,097 | 0.01% | 202,503,110 |
| 2016-04-05 | 2016-03-31 | 157.673 | 1,292,893 | -1,371 | 0.01% | 203,854,106 |
| 2016-04-01 | 2016-03-30 | 154.846 | 1,294,264 | -8,224 | 0.01% | 200,411,410 |
| 2016-03-31 | 2016-03-29 | 153.113 | 1,302,488 | -274 | 0.01% | 199,428,082 |
| 2016-03-29 | 2016-03-23 | 152.840 | 1,302,762 | -3,290 | 0.01% | 199,113,626 |
| 2016-03-24 | 2016-03-22 | 152.840 | 1,306,052 | +8,224 | 0.01% | 199,616,469 |
| 2016-03-23 | 2016-03-21 | 153.934 | 1,297,828 | +3,016 | 0.01% | 199,779,751 |
| 2016-03-22 | 2016-03-18 | 155.211 | 1,294,812 | +548 | 0.01% | 200,968,577 |
| 2016-03-21 | 2016-03-17 | 154.207 | 1,294,264 | +3,290 | 0.01% | 199,585,214 |
| 2016-03-08 | 2016-03-04 | 156.305 | 1,290,974 | -548 | 0.01% | 201,785,613 |
| 2016-03-07 | 2016-03-03 | 155.119 | 1,291,522 | -274 | 0.01% | 200,340,156 |
| 2016-03-04 | 2016-03-02 | 155.484 | 1,291,796 | -275 | 0.01% | 200,853,870 |
| 2016-02-29 | 2016-02-25 | 151.472 | 1,292,071 | -548 | 0.01% | 195,712,199 |
| 2016-02-26 | 2016-02-24 | 153.387 | 1,292,619 | -548 | 0.01% | 198,270,642 |
| 2016-02-22 | 2016-02-18 | 154.025 | 1,293,167 | -274 | 0.01% | 199,180,193 |
| 2016-02-19 | 2016-02-17 | 151.381 | 1,293,441 | -549 | 0.01% | 195,801,763 |
| 2016-02-18 | 2016-02-16 | 152.292 | 1,293,990 | -1,096 | 0.01% | 197,064,900 |
| 2016-02-17 | 2016-02-15 | 151.563 | 1,295,086 | +1,096 | 0.01% | 196,286,989 |
| 2016-02-16 | 2016-02-12 | 149.921 | 1,293,990 | -548 | 0.01% | 193,996,824 |
| 2016-02-15 | 2016-02-11 | 149.557 | 1,294,538 | +823 | 0.01% | 193,606,769 |
| 2016-02-12 | 2016-02-05 | 154.299 | 1,293,715 | +274 | 0.01% | 199,618,532 |
| 2016-02-11 | 2016-02-04 | 156.214 | 1,293,441 | +8,224 | 0.01% | 202,053,265 |
| 2016-02-04 | 2016-02-02 | 156.396 | 1,285,217 | -274 | 0.01% | 201,002,969 |
| 2016-02-03 | 2016-02-01 | 155.940 | 1,285,491 | -3,564 | 0.01% | 200,459,682 |
| 2016-02-02 | 2016-01-29 | 156.305 | 1,289,055 | -10,143 | 0.01% | 201,485,664 |
| 2016-02-01 | 2016-01-28 | 154.481 | 1,299,198 | -274 | 0.01% | 200,701,508 |
| 2016-01-29 | 2016-01-27 | 152.657 | 1,299,472 | +1,370 | 0.01% | 198,373,778 |
| 2016-01-28 | 2016-01-26 | 150.104 | 1,298,102 | -2,741 | 0.01% | 194,850,056 |
| 2016-01-27 | 2016-01-25 | 152.748 | 1,300,843 | -823 | 0.01% | 198,701,699 |
| 2016-01-22 | 2016-01-20 | 145.909 | 1,301,666 | +3,838 | 0.01% | 189,924,691 |
| 2016-01-21 | 2016-01-19 | 151.016 | 1,297,828 | -106,367 | 0.01% | 195,992,457 |
| 2016-01-20 | 2016-01-18 | 146.091 | 1,404,195 | -164,487 | 0.01% | 205,140,694 |
| 2016-01-19 | 2016-01-15 | 146.730 | 1,568,682 | -73,744 | 0.01% | 230,172,186 |
| 2016-01-15 | 2016-01-13 | 148.827 | 1,642,426 | -68,536 | 0.01% | 244,437,510 |
| 2016-01-14 | 2016-01-12 | 145.271 | 1,710,962 | +822 | 0.02% | 248,552,437 |
| 2016-01-13 | 2016-01-11 | 147.003 | 1,710,140 | +549 | 0.02% | 251,396,130 |
| 2016-01-12 | 2016-01-08 | 149.648 | 1,709,591 | -823 | 0.02% | 255,836,609 |
| 2016-01-11 | 2016-01-07 | 146.638 | 1,710,414 | +2,193 | 0.02% | 250,812,498 |
| 2016-01-08 | 2016-01-06 | 150.469 | 1,708,221 | +108,561 | 0.02% | 257,033,593 |
| 2016-01-07 | 2016-01-05 | 151.198 | 1,599,660 | +58,393 | 0.01% | 241,865,596 |
| 2016-01-06 | 2016-01-04 | 155.211 | 1,541,267 | +59,763 | 0.01% | 239,221,011 |
| 2016-01-05 | 2015-12-31 | 159.588 | 1,481,504 | +274 | 0.01% | 236,430,098 |
| 2016-01-04 | 2015-12-29 | 160.044 | 1,481,230 | +1,371 | 0.01% | 237,061,761 |
| 2015-12-30 | 2015-12-28 | 159.770 | 1,479,859 | +2,193 | 0.01% | 236,437,482 |
| 2015-12-29 | 2015-12-24 | 161.503 | 1,477,666 | +247,278 | 0.01% | 238,647,411 |
| 2015-12-22 | 2015-12-18 | 160.682 | 1,230,388 | +548 | 0.01% | 197,701,460 |
| 2015-12-18 | 2015-12-16 | 163.236 | 1,229,840 | +274 | 0.01% | 200,753,687 |
| 2015-12-16 | 2015-12-14 | 160.226 | 1,229,566 | +60,860 | 0.01% | 197,008,740 |
| 2015-12-15 | 2015-12-11 | 163.418 | 1,168,706 | -1,097 | 0.01% | 190,987,597 |
| 2015-12-14 | 2015-12-10 | 163.874 | 1,169,803 | +549 | 0.01% | 191,700,256 |
| 2015-12-09 | 2015-12-07 | 165.242 | 1,169,254 | +548 | 0.01% | 193,209,708 |
| 2015-12-08 | 2015-12-04 | 164.695 | 1,168,706 | +548 | 0.01% | 192,479,688 |
| 2015-12-07 | 2015-12-03 | 164.330 | 1,168,158 | +823 | 0.01% | 191,963,323 |
| 2015-12-04 | 2015-12-02 | 165.242 | 1,167,335 | -1,645 | 0.01% | 192,892,609 |
| 2015-12-03 | 2015-12-01 | 164.877 | 1,168,980 | -54,829 | 0.01% | 192,738,020 |
| 2015-12-02 | 2015-11-30 | 160.682 | 1,223,809 | +2,742 | 0.01% | 196,644,332 |
| 2015-12-01 | 2015-11-27 | 161.959 | 1,221,067 | +159,551 | 0.01% | 197,762,681 |
| 2015-11-30 | 2015-11-26 | 164.330 | 1,061,516 | +5,483 | 0.01% | 174,438,851 |
| 2015-11-27 | 2015-11-25 | 165.424 | 1,056,033 | +309,782 | 0.01% | 174,693,465 |
| 2015-11-25 | 2015-11-23 | 166.792 | 746,251 | -2,467 | 0.01% | 124,468,804 |
| 2015-11-24 | 2015-11-20 | 167.339 | 748,718 | -3,290 | 0.01% | 125,289,948 |
| 2015-11-20 | 2015-11-18 | 164.695 | 752,008 | +9,047 | 0.01% | 123,851,734 |
| 2015-11-19 | 2015-11-17 | 164.604 | 742,961 | +4,935 | 0.01% | 122,293,988 |
| 2015-11-18 | 2015-11-16 | 163.327 | 738,026 | +264,822 | 0.01% | 120,539,430 |
| 2015-11-17 | 2015-11-13 | 165.151 | 473,204 | +72,100 | 0.00% | 78,149,957 |
| 2015-11-16 | 2015-11-12 | 169.893 | 401,104 | -7,676 | 0.00% | 68,144,645 |
| 2015-11-13 | 2015-11-11 | 164.604 | 408,780 | +15,078 | 0.00% | 67,286,623 |
| 2015-11-12 | 2015-11-10 | 165.333 | 393,702 | +6,305 | 0.00% | 65,091,954 |
| 2015-11-11 | 2015-11-09 | 166.336 | 387,397 | +1,645 | 0.00% | 64,438,137 |
| 2015-11-10 | 2015-11-06 | 170.166 | 385,752 | +548 | 0.00% | 65,641,986 |
| 2015-11-09 | 2015-11-05 | 173.723 | 385,204 | -78,130 | 0.00% | 66,918,724 |
| 2015-11-06 | 2015-11-04 | 173.267 | 463,334 | -48,250 | 0.00% | 80,280,424 |
| 2015-11-05 | 2015-11-03 | 169.254 | 511,584 | +6,031 | 0.00% | 86,587,821 |
| 2015-11-04 | 2015-11-02 | 168.525 | 505,553 | +275 | 0.00% | 85,198,225 |
| 2015-10-30 | 2015-10-28 | 172.355 | 505,278 | +822 | 0.00% | 87,087,150 |
| 2015-10-28 | 2015-10-26 | 171.169 | 504,456 | -8,224 | 0.00% | 86,347,437 |
| 2015-10-27 | 2015-10-23 | 170.257 | 512,680 | +33,445 | 0.00% | 87,287,605 |
| 2015-10-26 | 2015-10-22 | 169.163 | 479,235 | +3,016 | 0.00% | 81,068,909 |
| 2015-10-23 | 2015-10-20 | 174.544 | 476,219 | +274 | 0.00% | 83,120,958 |
| 2015-10-22 | 2015-10-19 | 175.000 | 475,945 | -1,097 | 0.00% | 83,290,147 |
| 2015-10-20 | 2015-10-16 | 171.808 | 477,042 | -548 | 0.00% | 81,959,519 |
| 2015-10-16 | 2015-10-14 | 166.336 | 477,590 | +42,492 | 0.00% | 79,440,496 |
| 2015-10-15 | 2015-10-13 | 168.798 | 435,098 | +549 | 0.00% | 73,443,843 |
| 2015-10-14 | 2015-10-12 | 169.893 | 434,549 | +1,644 | 0.00% | 73,826,707 |
| 2015-10-13 | 2015-10-09 | 167.066 | 432,905 | +5,483 | 0.00% | 72,323,587 |
| 2015-10-12 | 2015-10-08 | 169.710 | 427,422 | +49,346 | 0.00% | 72,537,925 |
| 2015-10-09 | 2015-10-07 | 172.993 | 378,076 | +274 | 0.00% | 65,404,605 |
| 2015-10-08 | 2015-10-06 | 170.531 | 377,802 | +1,645 | 0.00% | 64,426,976 |
| 2015-10-07 | 2015-10-05 | 172.720 | 376,157 | -1,371 | 0.00% | 64,969,722 |
| 2015-10-06 | 2015-10-02 | 171.990 | 377,528 | +275 | 0.00% | 64,931,097 |
| 2015-10-05 | 2015-09-30 | 167.430 | 377,253 | +1,370 | 0.00% | 63,163,657 |
| 2015-09-30 | 2015-09-25 | 172.173 | 375,883 | +52,910 | 0.00% | 64,716,729 |
| 2015-09-25 | 2015-09-23 | 173.996 | 322,973 | -2,193 | 0.00% | 56,196,138 |
| 2015-09-24 | 2015-09-22 | 176.823 | 325,166 | -5,209 | 0.00% | 57,496,952 |
| 2015-09-23 | 2015-09-21 | 169.802 | 330,375 | +274 | 0.00% | 56,098,176 |
| 2015-09-22 | 2015-09-18 | 168.069 | 330,101 | +3,564 | 0.00% | 55,479,694 |
| 2015-09-21 | 2015-09-17 | 167.339 | 326,537 | +274 | 0.00% | 54,642,474 |
| 2015-09-18 | 2015-09-16 | 170.531 | 326,263 | +549 | 0.00% | 55,637,975 |
| 2015-09-14 | 2015-09-10 | 167.248 | 325,714 | +274 | 0.00% | 54,475,051 |
| 2015-09-11 | 2015-09-09 | 171.352 | 325,440 | -3,016 | 0.00% | 55,764,729 |
| 2015-09-09 | 2015-09-07 | 162.871 | 328,456 | +2,193 | 0.00% | 53,495,905 |
| 2015-09-08 | 2015-09-04 | 169.712 | 326,263 | -274 | 0.00% | 55,370,703 |
| 2015-09-07 | 2015-09-02 | 170.176 | 326,537 | +6,790 | 0.00% | 55,568,617 |
| 2015-09-04 | 2015-09-01 | 172.030 | 319,747 | -269 | 0.00% | 55,006,184 |
| 2015-09-01 | 2015-08-28 | 170.268 | 320,016 | +539 | 0.00% | 54,488,580 |
| 2015-08-31 | 2015-08-27 | 174.442 | 319,477 | -809 | 0.00% | 55,730,061 |
| 2015-08-28 | 2015-08-26 | 167.208 | 320,286 | +1,618 | 0.00% | 53,554,357 |
| 2015-08-27 | 2015-08-25 | 171.845 | 318,668 | +2,426 | 0.00% | 54,761,457 |
| 2015-08-25 | 2015-08-21 | 186.034 | 316,242 | +269 | 0.00% | 58,831,728 |
| 2015-08-24 | 2015-08-20 | 182.046 | 315,973 | +2,157 | 0.00% | 57,521,658 |
| 2015-08-20 | 2015-08-18 | 185.848 | 313,816 | -539 | 0.00% | 58,322,204 |
| 2015-08-19 | 2015-08-17 | 187.147 | 314,355 | -539 | 0.00% | 58,830,516 |
| 2015-08-18 | 2015-08-14 | 184.457 | 314,894 | -5,392 | 0.00% | 58,084,505 |
| 2015-08-17 | 2015-08-13 | 183.530 | 320,286 | +5,661 | 0.00% | 58,782,070 |
| 2015-08-14 | 2015-08-12 | 185.848 | 314,625 | -1,348 | 0.00% | 58,472,555 |
| 2015-08-13 | 2015-08-11 | 190.671 | 315,973 | -1,348 | 0.00% | 60,246,831 |
| 2015-08-12 | 2015-08-10 | 189.372 | 317,321 | -2,965 | 0.00% | 60,091,864 |
| 2015-08-11 | 2015-08-07 | 187.147 | 320,286 | -809 | 0.00% | 59,940,484 |
| 2015-08-06 | 2015-08-04 | 184.457 | 321,095 | -808 | 0.00% | 59,228,325 |
| 2015-08-05 | 2015-08-03 | 184.643 | 321,903 | -270 | 0.00% | 59,437,072 |
| 2015-08-04 | 2015-07-31 | 188.260 | 322,173 | -6,470 | 0.00% | 60,652,164 |
| 2015-08-03 | 2015-07-30 | 185.292 | 328,643 | -11,322 | 0.00% | 60,894,910 |
| 2015-07-30 | 2015-07-28 | 181.304 | 339,965 | -3,774 | 0.00% | 61,637,085 |
| 2015-07-29 | 2015-07-27 | 179.357 | 343,739 | +2,157 | 0.00% | 61,651,891 |
| 2015-07-27 | 2015-07-23 | 186.776 | 341,582 | +269 | 0.00% | 63,799,249 |
| 2015-07-23 | 2015-07-21 | 189.558 | 341,313 | -1,887 | 0.00% | 64,698,594 |
| 2015-07-22 | 2015-07-20 | 182.139 | 343,200 | -27,496 | 0.00% | 62,510,056 |
| 2015-07-21 | 2015-07-17 | 180.933 | 370,696 | -539 | 0.00% | 67,071,234 |
| 2015-07-20 | 2015-07-16 | 180.933 | 371,235 | -12,940 | 0.00% | 67,168,757 |
| 2015-07-17 | 2015-07-15 | 180.470 | 384,175 | +270 | 0.00% | 69,331,893 |
| 2015-07-16 | 2015-07-14 | 178.708 | 383,905 | +808 | 0.00% | 68,606,712 |
| 2015-07-15 | 2015-07-13 | 177.595 | 383,097 | +270 | 0.00% | 68,035,981 |
| 2015-07-13 | 2015-07-09 | 169.897 | 382,827 | +30,192 | 0.00% | 65,041,291 |
| 2015-07-09 | 2015-07-07 | 177.595 | 352,635 | +1,079 | 0.00% | 62,626,093 |
| 2015-07-08 | 2015-07-06 | 178.800 | 351,556 | +16,444 | 0.00% | 62,858,305 |
| 2015-07-07 | 2015-07-03 | 185.385 | 335,112 | -1,079 | 0.00% | 62,124,642 |
| 2015-07-06 | 2015-07-02 | 186.034 | 336,191 | -1,887 | 0.00% | 62,542,917 |
| 2015-07-03 | 2015-06-30 | 184.086 | 338,078 | -539 | 0.00% | 62,235,552 |
| 2015-07-02 | 2015-06-29 | 184.086 | 338,617 | +18,331 | 0.00% | 62,334,775 |
| 2015-06-30 | 2015-06-26 | 185.106 | 320,286 | +809 | 0.00% | 59,287,019 |
| 2015-06-29 | 2015-06-25 | 187.889 | 319,477 | -1,348 | 0.00% | 60,026,105 |
| 2015-06-25 | 2015-06-23 | 194.195 | 320,825 | -1,348 | 0.00% | 62,302,576 |
| 2015-06-24 | 2015-06-22 | 188.260 | 322,173 | -161,205 | 0.00% | 60,652,164 |
| 2015-06-23 | 2015-06-19 | 184.643 | 483,378 | -64,159 | 0.00% | 89,252,269 |
| 2015-06-22 | 2015-06-18 | 183.623 | 547,537 | +44,210 | 0.00% | 100,540,210 |
| 2015-06-19 | 2015-06-17 | 186.219 | 503,327 | -33,697 | 0.00% | 93,729,233 |
| 2015-06-18 | 2015-06-16 | 183.994 | 537,024 | +215,390 | 0.00% | 98,808,996 |
| 2015-06-17 | 2015-06-15 | 186.034 | 321,634 | -808 | 0.00% | 59,834,822 |
| 2015-06-16 | 2015-06-12 | 188.631 | 322,442 | -2,157 | 0.00% | 60,822,418 |
| 2015-06-15 | 2015-06-11 | 185.663 | 324,599 | -2,157 | 0.00% | 60,266,001 |
| 2015-06-12 | 2015-06-10 | 181.397 | 326,756 | +3,774 | 0.00% | 59,272,541 |
| 2015-06-11 | 2015-06-09 | 183.623 | 322,982 | +3,505 | 0.00% | 59,306,819 |
| 2015-06-10 | 2015-06-08 | 187.889 | 319,477 | -2,157 | 0.00% | 60,026,105 |
| 2015-06-09 | 2015-06-05 | 189.743 | 321,634 | -269 | 0.00% | 61,027,939 |
| 2015-06-08 | 2015-06-04 | 190.671 | 321,903 | +2,426 | 0.00% | 61,377,509 |
| 2015-06-05 | 2015-06-03 | 196.603 | 319,477 | +1,078 | 0.00% | 62,810,208 |
| 2015-06-04 | 2015-06-02 | 193.220 | 318,399 | +3,669 | 0.00% | 61,521,053 |
| 2015-06-03 | 2015-06-01 | 194.160 | 314,730 | +1,064 | 0.00% | 61,107,908 |
| 2015-06-02 | 2015-05-29 | 191.904 | 313,666 | +2,394 | 0.00% | 60,193,852 |
| 2015-06-01 | 2015-05-28 | 194.160 | 311,272 | +2,394 | 0.00% | 60,436,503 |
| 2015-05-29 | 2015-05-27 | 198.295 | 308,878 | +1,862 | 0.00% | 61,248,913 |
| 2015-05-28 | 2015-05-26 | 199.986 | 307,016 | -532 | 0.00% | 61,399,041 |
| 2015-05-27 | 2015-05-22 | 198.859 | 307,548 | -2,394 | 0.00% | 61,158,599 |
| 2015-05-26 | 2015-05-21 | 194.348 | 309,942 | +2,128 | 0.00% | 60,236,526 |
| 2015-05-22 | 2015-05-20 | 194.724 | 307,814 | +3,193 | 0.00% | 59,938,666 |
| 2015-05-21 | 2015-05-19 | 197.543 | 304,621 | +6,118 | 0.00% | 60,175,749 |
| 2015-05-20 | 2015-05-18 | 199.047 | 298,503 | +1,596 | 0.00% | 59,416,027 |
| 2015-05-19 | 2015-05-15 | 204.873 | 296,907 | +2,394 | 0.00% | 60,828,329 |
| 2015-05-18 | 2015-05-14 | 197.731 | 294,513 | +4,523 | 0.00% | 58,234,340 |
| 2015-05-15 | 2015-05-13 | 197.731 | 289,990 | +266 | 0.00% | 57,340,003 |
| 2015-05-14 | 2015-05-12 | 199.611 | 289,724 | +5,320 | 0.00% | 57,831,964 |
| 2015-05-12 | 2015-05-08 | 203.370 | 284,404 | +266 | 0.00% | 57,839,151 |
| 2015-05-11 | 2015-05-07 | 202.430 | 284,138 | -266 | 0.00% | 57,518,026 |
| 2015-05-07 | 2015-05-05 | 209.948 | 284,404 | -532 | 0.00% | 59,710,103 |
| 2015-05-05 | 2015-04-30 | 208.069 | 284,936 | +4,522 | 0.00% | 59,286,238 |
| 2015-05-04 | 2015-04-29 | 213.707 | 280,414 | -1,596 | 0.00% | 59,926,527 |
| 2015-04-29 | 2015-04-27 | 218.218 | 282,010 | +798 | 0.00% | 61,539,743 |
| 2015-04-28 | 2015-04-24 | 216.339 | 281,212 | -1,862 | 0.00% | 60,837,047 |
| 2015-04-27 | 2015-04-23 | 215.023 | 283,074 | -9,045 | 0.00% | 60,867,429 |
| 2015-04-24 | 2015-04-22 | 215.211 | 292,119 | -3,990 | 0.00% | 62,867,218 |
| 2015-04-23 | 2015-04-21 | 217.842 | 296,109 | -9,045 | 0.00% | 64,505,091 |
| 2015-04-22 | 2015-04-20 | 202.618 | 305,154 | -2,394 | 0.00% | 61,829,649 |
| 2015-04-21 | 2015-04-17 | 202.430 | 307,548 | +266 | 0.00% | 62,256,910 |
| 2015-04-20 | 2015-04-16 | 198.295 | 307,282 | +1,064 | 0.00% | 60,932,435 |
| 2015-04-17 | 2015-04-15 | 199.986 | 306,218 | +5,321 | 0.00% | 61,239,452 |
| 2015-04-16 | 2015-04-14 | 205.437 | 300,897 | +2,660 | 0.00% | 61,815,441 |
| 2015-04-15 | 2015-04-13 | 208.632 | 298,237 | -532 | 0.00% | 62,221,926 |
| 2015-04-14 | 2015-04-10 | 207.881 | 298,769 | -2,926 | 0.00% | 62,108,295 |
| 2015-04-13 | 2015-04-09 | 206.565 | 301,695 | -7,715 | 0.00% | 62,319,614 |
| 2015-04-10 | 2015-04-08 | 206.001 | 309,410 | -7,448 | 0.00% | 63,738,795 |
| 2015-04-09 | 2015-04-02 | 193.220 | 316,858 | -3,725 | 0.00% | 61,223,301 |
| 2015-04-01 | 2015-03-30 | 188.897 | 320,583 | +6,119 | 0.00% | 60,557,160 |
| 2015-03-31 | 2015-03-27 | 187.863 | 314,464 | +532 | 0.00% | 59,076,218 |
| 2015-03-26 | 2015-03-24 | 190.589 | 313,932 | -1,064 | 0.00% | 59,831,858 |
| 2015-03-24 | 2015-03-20 | 184.856 | 314,996 | +1,330 | 0.00% | 58,228,869 |
| 2015-03-23 | 2015-03-19 | 188.145 | 313,666 | +1,862 | 0.00% | 59,014,737 |
| 2015-03-20 | 2015-03-18 | 194.536 | 311,804 | -1,330 | 0.00% | 60,657,008 |
| 2015-03-19 | 2015-03-17 | 192.092 | 313,134 | -1,064 | 0.00% | 60,150,615 |
| 2015-03-18 | 2015-03-16 | 192.844 | 314,198 | -2,660 | 0.00% | 60,591,224 |
| 2015-03-16 | 2015-03-12 | 187.487 | 316,858 | +1,064 | 0.00% | 59,406,851 |
| 2015-03-13 | 2015-03-11 | 184.010 | 315,794 | +2,660 | 0.00% | 58,109,283 |
| 2015-03-12 | 2015-03-10 | 187.581 | 313,134 | +798 | 0.00% | 58,738,076 |
| 2015-03-11 | 2015-03-09 | 191.340 | 312,336 | +1,596 | 0.00% | 59,762,502 |
| 2015-03-10 | 2015-03-06 | 190.401 | 310,740 | +1,596 | 0.00% | 59,165,094 |
| 2015-03-06 | 2015-03-04 | 190.025 | 309,144 | +798 | 0.00% | 58,745,003 |
| 2015-03-05 | 2015-03-03 | 192.656 | 308,346 | +5,321 | 0.00% | 59,404,745 |
| 2015-03-04 | 2015-03-02 | 196.979 | 303,025 | +1,862 | 0.00% | 59,689,603 |
| 2015-03-03 | 2015-02-27 | 198.107 | 301,163 | +2,660 | 0.00% | 59,662,463 |
| 2015-02-25 | 2015-02-23 | 196.979 | 298,503 | +266 | 0.00% | 58,798,864 |
| 2015-02-24 | 2015-02-18 | 200.926 | 298,237 | -266 | 0.00% | 59,923,639 |
| 2015-02-17 | 2015-02-13 | 201.490 | 298,503 | -2,128 | 0.00% | 60,145,402 |
| 2015-02-16 | 2015-02-12 | 199.798 | 300,631 | -2,926 | 0.00% | 60,065,622 |
| 2015-02-13 | 2015-02-11 | 191.716 | 303,557 | +2,425 | 0.00% | 58,196,836 |
| 2015-02-12 | 2015-02-10 | 194.912 | 301,132 | +266 | 0.00% | 58,694,123 |
| 2015-02-10 | 2015-02-06 | 199.047 | 300,866 | -266 | 0.00% | 59,886,375 |
| 2015-02-09 | 2015-02-05 | 203.558 | 301,132 | -9,843 | 0.00% | 61,297,719 |
| 2015-02-06 | 2015-02-04 | 198.483 | 310,975 | -5,852 | 0.00% | 61,723,187 |
| 2015-02-05 | 2015-02-03 | 193.596 | 316,827 | -266 | 0.00% | 61,336,411 |
| 2015-02-04 | 2015-02-02 | 195.288 | 317,093 | -799 | 0.00% | 61,924,307 |
| 2015-02-03 | 2015-01-30 | 192.656 | 317,892 | +266 | 0.00% | 61,243,840 |
| 2015-02-02 | 2015-01-29 | 196.039 | 317,626 | -3,192 | 0.00% | 62,267,195 |
| 2015-01-30 | 2015-01-28 | 194.348 | 320,818 | -4,522 | 0.00% | 62,350,252 |
| 2015-01-29 | 2015-01-27 | 193.032 | 325,340 | -532 | 0.00% | 62,801,043 |
| 2015-01-28 | 2015-01-26 | 195.288 | 325,872 | -2,660 | 0.00% | 63,638,736 |
| 2015-01-27 | 2015-01-23 | 196.415 | 328,532 | -7,449 | 0.00% | 64,528,700 |
| 2015-01-26 | 2015-01-22 | 194.160 | 335,981 | -12,237 | 0.00% | 65,233,997 |
| 2015-01-23 | 2015-01-21 | 191.904 | 348,218 | -22,611 | 0.00% | 66,824,529 |
| 2015-01-21 | 2015-01-19 | 182.318 | 370,829 | -8,513 | 0.00% | 67,608,978 |
| 2015-01-20 | 2015-01-16 | 183.916 | 379,342 | -3,458 | 0.00% | 69,767,106 |
| 2015-01-19 | 2015-01-15 | 184.104 | 382,800 | -7,182 | 0.00% | 70,475,038 |
| 2015-01-16 | 2015-01-14 | 181.379 | 389,982 | -1,597 | 0.00% | 70,734,425 |
| 2015-01-15 | 2015-01-13 | 183.070 | 391,579 | -21,015 | 0.00% | 71,686,487 |
| 2015-01-14 | 2015-01-12 | 178.277 | 412,594 | -4,256 | 0.00% | 73,556,184 |
| 2015-01-13 | 2015-01-09 | 178.653 | 416,850 | -10,375 | 0.00% | 74,471,633 |
| 2015-01-12 | 2015-01-08 | 175.928 | 427,225 | -4,256 | 0.00% | 75,160,811 |
| 2015-01-09 | 2015-01-07 | 172.451 | 431,481 | -266 | 0.00% | 74,409,211 |
| 2015-01-08 | 2015-01-06 | 166.812 | 431,747 | +10,374 | 0.00% | 72,020,584 |
| 2015-01-06 | 2015-01-02 | 171.793 | 421,373 | +1,331 | 0.00% | 72,388,879 |
| 2015-01-05 | 2014-12-31 | 170.101 | 420,042 | +2,660 | 0.00% | 71,449,673 |
| 2014-12-30 | 2014-12-24 | 171.887 | 417,382 | -266 | 0.00% | 71,742,478 |
| 2014-12-29 | 2014-12-22 | 172.827 | 417,648 | -266 | 0.00% | 72,180,700 |
| 2014-12-23 | 2014-12-19 | 169.631 | 417,914 | +2,926 | 0.00% | 70,891,323 |
| 2014-12-22 | 2014-12-18 | 167.940 | 414,988 | +1,330 | 0.00% | 69,692,982 |
| 2014-12-18 | 2014-12-16 | 164.932 | 413,658 | +3,724 | 0.00% | 68,225,622 |
| 2014-12-17 | 2014-12-15 | 167.188 | 409,934 | +532 | 0.00% | 68,536,014 |
| 2014-12-16 | 2014-12-12 | 170.383 | 409,402 | +2,660 | 0.00% | 69,755,221 |
| 2014-12-15 | 2014-12-11 | 171.417 | 406,742 | +532 | 0.00% | 69,722,477 |
| 2014-12-12 | 2014-12-10 | 172.451 | 406,210 | +533 | 0.00% | 70,051,209 |
| 2014-12-11 | 2014-12-09 | 172.451 | 405,677 | +4,256 | 0.00% | 69,959,292 |
| 2014-12-10 | 2014-12-08 | 176.398 | 401,421 | +532 | 0.00% | 70,809,791 |
| 2014-12-09 | 2014-12-05 | 178.653 | 400,889 | -532 | 0.00% | 71,620,147 |
| 2014-12-08 | 2014-12-04 | 177.244 | 401,421 | +1,330 | 0.00% | 71,149,316 |
| 2014-12-05 | 2014-12-03 | 171.605 | 400,091 | +1,064 | 0.00% | 68,657,583 |
| 2014-12-04 | 2014-12-02 | 175.552 | 399,027 | +1,330 | 0.00% | 70,049,995 |
| 2014-11-28 | 2014-11-26 | 180.251 | 397,697 | +1,862 | 0.00% | 71,685,261 |
| 2014-11-26 | 2014-11-24 | 182.131 | 395,835 | -1,064 | 0.00% | 72,093,634 |
| 2014-11-21 | 2014-11-19 | 176.398 | 396,899 | -532 | 0.00% | 70,012,120 |
| 2014-11-20 | 2014-11-18 | 179.781 | 397,431 | -1,064 | 0.00% | 71,450,564 |
| 2014-11-19 | 2014-11-17 | 177.526 | 398,495 | +798 | 0.00% | 70,743,051 |
| 2014-11-18 | 2014-11-14 | 181.661 | 397,697 | +1,862 | 0.00% | 72,245,886 |
| 2014-11-17 | 2014-11-13 | 178.935 | 395,835 | +1,330 | 0.00% | 70,828,834 |
| 2014-11-14 | 2014-11-12 | 180.063 | 394,505 | +2,394 | 0.00% | 71,035,750 |
| 2014-11-13 | 2014-11-11 | 177.995 | 392,111 | +798 | 0.00% | 69,793,978 |
| 2014-11-12 | 2014-11-10 | 181.379 | 391,313 | -1,330 | 0.00% | 70,975,840 |
| 2014-11-11 | 2014-11-07 | 181.379 | 392,643 | -532 | 0.00% | 71,217,073 |
| 2014-11-10 | 2014-11-06 | 182.318 | 393,175 | -1,330 | 0.00% | 71,683,067 |
| 2014-11-06 | 2014-11-04 | 181.661 | 394,505 | -1,330 | 0.00% | 71,666,026 |
| 2014-11-05 | 2014-11-03 | 181.097 | 395,835 | -1,862 | 0.00% | 71,684,434 |
| 2014-11-04 | 2014-10-31 | 181.379 | 397,697 | -37,242 | 0.00% | 72,133,761 |
| 2014-11-03 | 2014-10-30 | 176.774 | 434,939 | -53,470 | 0.00% | 76,885,794 |
| 2014-10-31 | 2014-10-29 | 176.586 | 488,409 | -28,996 | 0.00% | 86,246,085 |
| 2014-10-30 | 2014-10-28 | 171.887 | 517,405 | -798 | 0.00% | 88,935,117 |
| 2014-10-29 | 2014-10-27 | 167.188 | 518,203 | -3,192 | 0.00% | 86,637,283 |
| 2014-10-28 | 2014-10-24 | 169.161 | 521,395 | +532 | 0.00% | 88,199,946 |
| 2014-10-27 | 2014-10-23 | 165.590 | 520,863 | +30,326 | 0.00% | 86,249,854 |
| 2014-10-24 | 2014-10-22 | 171.041 | 490,537 | +53,735 | 0.00% | 83,901,961 |
| 2014-10-20 | 2014-10-16 | 171.887 | 436,802 | +3,459 | 0.00% | 75,080,521 |
| 2014-10-17 | 2014-10-15 | 173.954 | 433,343 | +2,660 | 0.00% | 75,381,914 |
| 2014-10-15 | 2014-10-13 | 175.928 | 430,683 | -532 | 0.00% | 75,769,170 |
| 2014-10-14 | 2014-10-10 | 173.578 | 431,215 | -532 | 0.00% | 74,849,639 |
| 2014-10-13 | 2014-10-09 | 178.465 | 431,747 | -266 | 0.00% | 77,051,881 |
| 2014-10-08 | 2014-10-06 | 172.827 | 432,013 | -532 | 0.00% | 74,663,355 |
| 2014-10-07 | 2014-10-03 | 174.518 | 432,545 | +2,660 | 0.00% | 75,486,998 |
| 2014-10-06 | 2014-09-30 | 168.692 | 429,885 | -2,128 | 0.00% | 72,517,980 |
| 2014-10-03 | 2014-09-29 | 173.954 | 432,013 | +3,192 | 0.00% | 75,150,554 |
| 2014-09-30 | 2014-09-26 | 174.236 | 428,821 | +1,064 | 0.00% | 74,716,192 |
| 2014-09-29 | 2014-09-25 | 176.868 | 427,757 | +798 | 0.00% | 75,656,405 |
| 2014-09-26 | 2014-09-24 | 178.371 | 426,959 | +266 | 0.00% | 76,157,264 |
| 2014-09-25 | 2014-09-23 | 178.747 | 426,693 | -532 | 0.00% | 76,270,218 |
| 2014-09-24 | 2014-09-22 | 178.183 | 427,225 | +1,862 | 0.00% | 76,124,411 |
| 2014-09-23 | 2014-09-19 | 181.191 | 425,363 | -532 | 0.00% | 77,071,834 |
| 2014-09-22 | 2014-09-18 | 177.995 | 425,895 | -532 | 0.00% | 75,807,377 |
| 2014-09-19 | 2014-09-17 | 180.063 | 426,427 | -2,394 | 0.00% | 76,783,721 |
| 2014-09-18 | 2014-09-16 | 178.465 | 428,821 | +26,336 | 0.00% | 76,529,692 |
| 2014-09-17 | 2014-09-15 | 185.514 | 402,485 | -532 | 0.00% | 74,666,501 |
| 2014-09-16 | 2014-09-12 | 186.641 | 403,017 | -1,596 | 0.00% | 75,219,694 |
| 2014-09-15 | 2014-09-11 | 187.957 | 404,613 | +1,064 | 0.00% | 76,049,924 |
| 2014-09-12 | 2014-09-10 | 185.514 | 403,549 | -2,927 | 0.00% | 74,863,888 |
| 2014-09-11 | 2014-09-08 | 190.401 | 406,476 | -2,660 | 0.00% | 77,393,289 |
| 2014-09-10 | 2014-09-05 | 188.333 | 409,136 | -532 | 0.00% | 77,053,854 |
| 2014-09-08 | 2014-09-04 | 188.897 | 409,668 | -798 | 0.00% | 77,385,047 |
| 2014-09-05 | 2014-09-03 | 194.092 | 410,466 | -6,384 | 0.00% | 79,667,966 |
| 2014-09-04 | 2014-09-02 | 187.030 | 416,850 | +1,072 | 0.00% | 77,963,525 |
| 2014-09-03 | 2014-09-01 | 183.118 | 415,778 | -3,406 | 0.00% | 76,136,353 |
| 2014-09-02 | 2014-08-29 | 183.977 | 419,184 | -3,406 | 0.00% | 77,120,053 |
| 2014-09-01 | 2014-08-28 | 182.068 | 422,590 | -1,048 | 0.00% | 76,940,176 |
| 2014-08-29 | 2014-08-27 | 181.018 | 423,638 | -4,715 | 0.00% | 76,686,308 |
| 2014-08-28 | 2014-08-26 | 178.728 | 428,353 | -1,572 | 0.00% | 76,558,811 |
| 2014-08-27 | 2014-08-25 | 180.446 | 429,925 | -524 | 0.00% | 77,578,222 |
| 2014-08-26 | 2014-08-22 | 181.305 | 430,449 | -524 | 0.00% | 78,042,450 |
| 2014-08-25 | 2014-08-21 | 180.160 | 430,973 | -262 | 0.00% | 77,643,954 |
| 2014-08-22 | 2014-08-20 | 180.732 | 431,235 | -524 | 0.00% | 77,938,056 |
| 2014-08-21 | 2014-08-19 | 182.832 | 431,759 | -4,454 | 0.00% | 78,939,159 |
| 2014-08-20 | 2014-08-18 | 183.881 | 436,213 | -23,317 | 0.00% | 80,211,366 |
| 2014-08-19 | 2014-08-15 | 178.251 | 459,530 | -51,088 | 0.00% | 81,911,774 |
| 2014-08-18 | 2014-08-14 | 168.518 | 510,618 | -2,620 | 0.00% | 86,048,323 |
| 2014-08-15 | 2014-08-13 | 166.705 | 513,238 | -7,074 | 0.00% | 85,559,315 |
| 2014-08-14 | 2014-08-12 | 163.461 | 520,312 | -1,048 | 0.00% | 85,050,485 |
| 2014-08-13 | 2014-08-11 | 163.461 | 521,360 | -262 | 0.00% | 85,221,792 |
| 2014-08-11 | 2014-08-07 | 164.129 | 521,622 | -2,620 | 0.00% | 85,613,044 |
| 2014-08-07 | 2014-08-05 | 163.651 | 524,242 | -2,882 | 0.00% | 85,792,935 |
| 2014-08-05 | 2014-08-01 | 162.793 | 527,124 | -1,571 | 0.00% | 85,811,878 |
| 2014-08-04 | 2014-07-31 | 163.938 | 528,695 | -786 | 0.00% | 86,673,025 |
| 2014-08-01 | 2014-07-30 | 164.319 | 529,481 | -19,912 | 0.00% | 87,003,980 |
| 2014-07-31 | 2014-07-29 | 163.079 | 549,393 | -8,645 | 0.01% | 89,594,381 |
| 2014-07-30 | 2014-07-28 | 161.934 | 558,038 | -1,048 | 0.01% | 90,365,199 |
| 2014-07-29 | 2014-07-25 | 160.407 | 559,086 | -13,100 | 0.01% | 89,681,306 |
| 2014-07-28 | 2014-07-24 | 162.506 | 572,186 | -19,125 | 0.01% | 92,983,838 |
| 2014-07-25 | 2014-07-23 | 160.502 | 591,311 | -2,882 | 0.01% | 94,906,846 |
| 2014-07-24 | 2014-07-22 | 159.071 | 594,193 | -4,454 | 0.01% | 94,518,914 |
| 2014-07-22 | 2014-07-18 | 155.731 | 598,647 | -524 | 0.01% | 93,228,041 |
| 2014-07-21 | 2014-07-17 | 156.208 | 599,171 | -7,597 | 0.01% | 93,595,519 |
| 2014-07-18 | 2014-07-16 | 155.827 | 606,768 | -14,410 | 0.01% | 94,550,634 |
| 2014-07-17 | 2014-07-15 | 154.968 | 621,178 | -13,361 | 0.01% | 96,262,621 |
| 2014-07-16 | 2014-07-14 | 149.910 | 634,539 | -4,454 | 0.01% | 95,123,998 |
| 2014-07-15 | 2014-07-11 | 146.189 | 638,993 | +786 | 0.01% | 93,413,675 |
| 2014-07-14 | 2014-07-10 | 145.521 | 638,207 | +524 | 0.01% | 92,872,470 |
| 2014-07-11 | 2014-07-09 | 144.662 | 637,683 | +262 | 0.01% | 92,248,568 |
| 2014-07-10 | 2014-07-08 | 145.330 | 637,421 | -1,310 | 0.01% | 92,636,441 |
| 2014-07-09 | 2014-07-07 | 145.330 | 638,731 | -524 | 0.01% | 92,826,823 |
| 2014-07-08 | 2014-07-04 | 145.235 | 639,255 | +524 | 0.01% | 92,841,976 |
| 2014-07-07 | 2014-07-03 | 145.235 | 638,731 | -1,048 | 0.01% | 92,765,874 |
| 2014-07-04 | 2014-07-02 | 145.807 | 639,779 | -524 | 0.01% | 93,284,379 |
| 2014-07-03 | 2014-06-30 | 143.517 | 640,303 | +524 | 0.01% | 91,894,383 |
| 2014-07-02 | 2014-06-27 | 144.280 | 639,779 | -524 | 0.01% | 92,307,580 |
| 2014-06-27 | 2014-06-25 | 142.277 | 640,303 | +2,096 | 0.01% | 91,100,083 |
| 2014-06-25 | 2014-06-23 | 141.227 | 638,207 | +524 | 0.01% | 90,131,971 |
| 2014-06-20 | 2014-06-18 | 144.471 | 637,683 | -262 | 0.01% | 92,126,868 |
| 2014-06-13 | 2014-06-11 | 143.422 | 637,945 | +1,048 | 0.01% | 91,495,094 |
| 2014-06-12 | 2014-06-10 | 146.475 | 636,897 | -5,240 | 0.01% | 93,289,588 |
| 2014-06-10 | 2014-06-06 | 144.185 | 642,137 | +5,240 | 0.01% | 92,586,518 |
| 2014-06-05 | 2014-06-03 | 146.761 | 636,897 | -5,764 | 0.01% | 93,471,913 |
| 2014-06-04 | 2014-05-30 | 144.758 | 642,661 | -1,572 | 0.01% | 93,030,021 |
| 2014-05-30 | 2014-05-28 | 144.471 | 644,233 | +6,812 | 0.01% | 93,073,155 |
| 2014-05-28 | 2014-05-26 | 150.482 | 637,421 | +786 | 0.01% | 95,920,390 |
| 2014-05-27 | 2014-05-23 | 150.579 | 636,635 | +14,087 | 0.01% | 95,864,160 |
| 2014-05-26 | 2014-05-22 | 152.041 | 622,548 | -513 | 0.01% | 94,653,072 |
| 2014-05-23 | 2014-05-21 | 152.334 | 623,061 | -769 | 0.01% | 94,913,245 |
| 2014-05-22 | 2014-05-20 | 152.139 | 623,830 | -8,208 | 0.01% | 94,908,789 |
| 2014-05-20 | 2014-05-16 | 149.020 | 632,038 | -513 | 0.01% | 94,186,346 |
| 2014-05-19 | 2014-05-15 | 147.948 | 632,551 | -513 | 0.01% | 93,584,644 |
| 2014-05-16 | 2014-05-14 | 147.851 | 633,064 | -1,539 | 0.01% | 93,598,841 |
| 2014-05-15 | 2014-05-13 | 146.486 | 634,603 | -770 | 0.01% | 92,960,484 |
| 2014-05-14 | 2014-05-12 | 146.486 | 635,373 | -1,283 | 0.01% | 93,073,278 |
| 2014-05-13 | 2014-05-09 | 145.219 | 636,656 | -1,026 | 0.01% | 92,454,569 |
| 2014-05-12 | 2014-05-08 | 146.584 | 637,682 | -6,412 | 0.01% | 93,473,664 |
| 2014-05-09 | 2014-05-07 | 141.808 | 644,094 | -257 | 0.01% | 91,337,584 |
| 2014-05-08 | 2014-05-05 | 141.905 | 644,351 | -6,156 | 0.01% | 91,436,829 |
| 2014-05-07 | 2014-05-02 | 142.490 | 650,507 | -31,807 | 0.01% | 92,690,798 |
| 2014-05-05 | 2014-04-30 | 143.660 | 682,314 | -5,130 | 0.01% | 98,020,980 |
| 2014-05-02 | 2014-04-29 | 142.588 | 687,444 | -1,026 | 0.01% | 98,020,954 |
| 2014-04-30 | 2014-04-28 | 136.350 | 688,470 | -6,413 | 0.01% | 93,872,851 |
| 2014-04-28 | 2014-04-24 | 135.960 | 694,883 | +20,521 | 0.01% | 94,476,364 |
| 2014-04-25 | 2014-04-23 | 136.447 | 674,362 | +513 | 0.01% | 92,014,951 |
| 2014-04-22 | 2014-04-16 | 140.443 | 673,849 | -257 | 0.01% | 94,637,627 |
| 2014-04-17 | 2014-04-15 | 141.223 | 674,106 | -256 | 0.01% | 95,199,321 |
| 2014-04-16 | 2014-04-14 | 144.049 | 674,362 | -257 | 0.01% | 97,141,498 |
| 2014-04-15 | 2014-04-11 | 145.414 | 674,619 | -513 | 0.01% | 98,099,019 |
| 2014-04-14 | 2014-04-10 | 146.389 | 675,132 | -20,521 | 0.01% | 98,831,617 |
| 2014-04-11 | 2014-04-09 | 143.660 | 695,653 | +1,283 | 0.01% | 99,937,256 |
| 2014-04-10 | 2014-04-08 | 141.905 | 694,370 | -20,521 | 0.01% | 98,534,791 |
| 2014-04-09 | 2014-04-07 | 139.956 | 714,891 | -256 | 0.01% | 100,053,329 |
| 2014-04-07 | 2014-04-03 | 140.151 | 715,147 | -1,026 | 0.01% | 100,228,558 |
| 2014-04-03 | 2014-04-01 | 138.397 | 716,173 | -4,104 | 0.01% | 99,115,953 |
| 2014-04-02 | 2014-03-31 | 138.397 | 720,277 | -2,053 | 0.01% | 99,683,933 |
| 2014-04-01 | 2014-03-28 | 136.252 | 722,330 | -2,052 | 0.01% | 98,419,261 |
| 2014-03-31 | 2014-03-27 | 134.401 | 724,382 | -3,334 | 0.01% | 97,357,450 |
| 2014-03-28 | 2014-03-26 | 131.477 | 727,716 | +256 | 0.01% | 95,677,793 |
| 2014-03-27 | 2014-03-25 | 131.769 | 727,460 | -1,795 | 0.01% | 95,856,835 |
| 2014-03-26 | 2014-03-24 | 130.990 | 729,255 | -5,130 | 0.01% | 95,524,761 |
| 2014-03-25 | 2014-03-21 | 125.727 | 734,385 | +20,007 | 0.01% | 92,331,689 |
| 2014-03-24 | 2014-03-20 | 130.600 | 714,378 | +2,822 | 0.01% | 93,297,530 |
| 2014-03-21 | 2014-03-19 | 135.473 | 711,556 | +256 | 0.01% | 96,396,476 |
| 2014-03-20 | 2014-03-18 | 135.863 | 711,300 | -34,115 | 0.01% | 96,639,096 |
| 2014-03-19 | 2014-03-17 | 134.108 | 745,415 | +1,539 | 0.01% | 99,966,350 |
| 2014-03-18 | 2014-03-14 | 135.473 | 743,876 | +3,078 | 0.01% | 100,774,957 |
| 2014-03-17 | 2014-03-13 | 136.740 | 740,798 | +256 | 0.01% | 101,296,572 |
| 2014-03-14 | 2014-03-12 | 136.545 | 740,542 | +3,078 | 0.01% | 101,117,216 |
| 2014-03-12 | 2014-03-10 | 138.494 | 737,464 | +770 | 0.01% | 102,134,432 |
| 2014-03-11 | 2014-03-07 | 143.075 | 736,694 | +1,282 | 0.01% | 105,402,391 |
| 2014-03-07 | 2014-03-05 | 143.757 | 735,412 | +1,540 | 0.01% | 105,720,694 |
| 2014-03-06 | 2014-03-04 | 144.049 | 733,872 | -513 | 0.01% | 105,713,883 |
| 2014-03-05 | 2014-03-03 | 143.562 | 734,385 | -513 | 0.01% | 105,429,906 |
| 2014-03-04 | 2014-02-28 | 143.757 | 734,898 | -514 | 0.01% | 105,646,803 |
| 2014-03-03 | 2014-02-27 | 144.147 | 735,412 | +2,053 | 0.01% | 106,007,395 |
| 2014-02-28 | 2014-02-26 | 142.880 | 733,359 | +513 | 0.01% | 104,782,286 |
| 2014-02-26 | 2014-02-24 | 143.270 | 732,846 | -64,384 | 0.01% | 104,994,689 |
| 2014-02-25 | 2014-02-21 | 144.147 | 797,230 | +256 | 0.01% | 114,918,270 |
| 2014-02-24 | 2014-02-20 | 142.198 | 796,974 | -513 | 0.01% | 113,327,868 |
| 2014-02-21 | 2014-02-19 | 143.660 | 797,487 | -1,026 | 0.01% | 114,566,691 |
| 2014-02-20 | 2014-02-18 | 143.562 | 798,513 | -513 | 0.01% | 114,636,261 |
| 2014-02-19 | 2014-02-17 | 144.342 | 799,026 | -513 | 0.01% | 115,332,908 |
| 2014-02-18 | 2014-02-14 | 143.952 | 799,539 | +770 | 0.01% | 115,095,256 |
| 2014-02-17 | 2014-02-13 | 142.393 | 798,769 | +104,399 | 0.01% | 113,738,813 |
| 2014-02-14 | 2014-02-12 | 144.147 | 694,370 | +4,104 | 0.01% | 100,091,316 |
| 2014-02-12 | 2014-02-10 | 143.367 | 690,266 | -513 | 0.01% | 98,961,536 |
| 2014-02-11 | 2014-02-07 | 142.490 | 690,779 | +3,591 | 0.01% | 98,429,159 |
| 2014-02-10 | 2014-02-06 | 141.321 | 687,188 | +1,283 | 0.01% | 97,113,777 |
| 2014-02-07 | 2014-02-05 | 141.223 | 685,905 | +4,360 | 0.01% | 96,865,612 |
| 2014-02-06 | 2014-02-04 | 140.346 | 681,545 | +4,105 | 0.01% | 95,652,054 |
| 2014-02-05 | 2014-01-30 | 144.342 | 677,440 | +6,925 | 0.01% | 97,782,958 |
| 2014-02-04 | 2014-01-28 | 144.927 | 670,515 | +5,900 | 0.01% | 97,175,490 |
| 2014-01-29 | 2014-01-27 | 146.096 | 664,615 | +3,591 | 0.01% | 97,097,723 |
| 2014-01-28 | 2014-01-24 | 148.435 | 661,024 | +3,848 | 0.01% | 98,119,292 |
| 2014-01-27 | 2014-01-23 | 150.092 | 657,176 | +769 | 0.01% | 98,636,962 |
| 2014-01-23 | 2014-01-21 | 150.385 | 656,407 | +770 | 0.01% | 98,713,467 |
| 2014-01-22 | 2014-01-20 | 149.410 | 655,637 | +28,216 | 0.01% | 97,958,671 |
| 2014-01-21 | 2014-01-17 | 151.749 | 627,421 | -770 | 0.01% | 95,210,520 |
| 2014-01-20 | 2014-01-16 | 151.262 | 628,191 | +4,361 | 0.01% | 95,021,242 |
| 2014-01-17 | 2014-01-15 | 150.385 | 623,830 | +513 | 0.01% | 93,814,389 |
| 2014-01-16 | 2014-01-14 | 151.164 | 623,317 | +1,026 | 0.01% | 94,223,242 |
| 2014-01-15 | 2014-01-13 | 151.652 | 622,291 | +1,026 | 0.01% | 94,371,398 |
| 2014-01-14 | 2014-01-10 | 151.652 | 621,265 | +1,539 | 0.01% | 94,215,803 |
| 2014-01-13 | 2014-01-09 | 150.774 | 619,726 | +11,799 | 0.01% | 93,438,811 |
| 2014-01-10 | 2014-01-08 | 152.919 | 607,927 | +1,283 | 0.01% | 92,963,325 |
| 2014-01-09 | 2014-01-07 | 152.139 | 606,644 | +3,335 | 0.01% | 92,294,131 |
| 2014-01-08 | 2014-01-06 | 152.334 | 603,309 | +1,282 | 0.01% | 91,904,348 |
| 2014-01-07 | 2014-01-03 | 153.211 | 602,027 | +17,699 | 0.01% | 92,237,131 |
| 2014-01-06 | 2014-01-02 | 156.330 | 584,328 | +257 | 0.01% | 91,347,851 |
| 2014-01-03 | 2013-12-31 | 156.720 | 584,071 | +769 | 0.01% | 91,535,374 |
| 2014-01-02 | 2013-12-27 | 157.889 | 583,302 | -256 | 0.01% | 92,097,057 |
| 2013-12-30 | 2013-12-24 | 157.792 | 583,558 | +2,052 | 0.01% | 92,080,602 |
| 2013-12-23 | 2013-12-19 | 154.868 | 581,506 | -36,937 | 0.01% | 90,056,564 |
| 2013-12-20 | 2013-12-18 | 156.720 | 618,443 | +48,993 | 0.01% | 96,922,141 |
| 2013-12-18 | 2013-12-16 | 156.525 | 569,450 | +14,877 | 0.01% | 89,132,977 |
| 2013-12-17 | 2013-12-13 | 158.474 | 554,573 | +18,213 | 0.01% | 87,885,360 |
| 2013-12-16 | 2013-12-12 | 157.792 | 536,360 | +1,282 | 0.01% | 84,633,150 |
| 2013-12-13 | 2013-12-11 | 158.669 | 535,078 | +4,104 | 0.01% | 84,900,211 |
| 2013-12-11 | 2013-12-09 | 165.491 | 530,974 | -2,052 | 0.01% | 87,871,536 |
| 2013-12-10 | 2013-12-06 | 165.004 | 533,026 | -769 | 0.01% | 87,951,373 |
| 2013-12-09 | 2013-12-05 | 165.004 | 533,795 | -18,726 | 0.01% | 88,078,261 |
| 2013-12-06 | 2013-12-04 | 164.127 | 552,521 | -53,097 | 0.01% | 90,683,474 |
| 2013-12-05 | 2013-12-03 | 162.665 | 605,618 | -3,078 | 0.01% | 98,512,737 |
| 2013-12-04 | 2013-12-02 | 163.542 | 608,696 | -16,930 | 0.01% | 99,547,344 |
| 2013-12-03 | 2013-11-29 | 162.762 | 625,626 | -1,026 | 0.01% | 101,828,310 |
| 2013-12-02 | 2013-11-28 | 161.008 | 626,652 | -25,138 | 0.01% | 100,895,953 |
| 2013-11-29 | 2013-11-27 | 161.690 | 651,790 | -2,308 | 0.01% | 105,388,046 |
| 2013-11-28 | 2013-11-26 | 159.156 | 654,098 | -1,026 | 0.01% | 104,103,728 |
| 2013-11-26 | 2013-11-22 | 156.817 | 655,124 | +11,543 | 0.01% | 102,734,622 |
| 2013-11-25 | 2013-11-21 | 157.792 | 643,581 | +22,060 | 0.01% | 101,551,733 |
| 2013-11-22 | 2013-11-20 | 159.936 | 621,521 | +769 | 0.01% | 99,403,497 |
| 2013-11-21 | 2013-11-19 | 160.813 | 620,752 | +2,565 | 0.01% | 99,825,006 |
| 2013-11-20 | 2013-11-18 | 161.788 | 618,187 | -20,008 | 0.01% | 100,015,021 |
| 2013-11-19 | 2013-11-15 | 157.889 | 638,195 | -513 | 0.01% | 100,764,067 |
| 2013-11-18 | 2013-11-14 | 156.232 | 638,708 | +5,387 | 0.01% | 99,786,813 |
| 2013-11-15 | 2013-11-13 | 155.160 | 633,321 | +3,335 | 0.01% | 98,266,215 |
| 2013-11-12 | 2013-11-08 | 156.915 | 629,986 | +5,643 | 0.01% | 98,853,955 |
| 2013-11-08 | 2013-11-06 | 158.376 | 624,343 | -257 | 0.01% | 98,881,236 |
| 2013-11-07 | 2013-11-05 | 156.720 | 624,600 | +15,904 | 0.01% | 97,887,063 |
| 2013-11-05 | 2013-11-01 | 157.889 | 608,696 | +2,822 | 0.01% | 96,106,495 |
| 2013-11-04 | 2013-10-31 | 158.669 | 605,874 | -1,026 | 0.01% | 96,133,331 |
| 2013-11-01 | 2013-10-30 | 159.059 | 606,900 | +1,026 | 0.01% | 96,532,725 |
| 2013-10-31 | 2013-10-29 | 156.330 | 605,874 | +1,539 | 0.01% | 94,716,132 |
| 2013-10-30 | 2013-10-28 | 156.915 | 604,335 | +2,052 | 0.01% | 94,828,940 |
| 2013-10-29 | 2013-10-25 | 156.135 | 602,283 | +28,729 | 0.01% | 94,037,352 |
| 2013-10-28 | 2013-10-24 | 155.745 | 573,554 | +6,412 | 0.01% | 89,328,155 |
| 2013-10-25 | 2013-10-23 | 156.232 | 567,142 | +74,901 | 0.01% | 88,605,893 |
| 2013-10-24 | 2013-10-22 | 160.131 | 492,241 | +2,822 | 0.00% | 78,822,939 |
| 2013-10-23 | 2013-10-21 | 165.784 | 489,419 | -257 | 0.00% | 81,137,648 |
| 2013-10-21 | 2013-10-17 | 163.445 | 489,676 | +257 | 0.00% | 80,034,854 |
| 2013-10-18 | 2013-10-16 | 164.224 | 489,419 | +256 | 0.00% | 80,374,448 |
| 2013-10-16 | 2013-10-11 | 165.881 | 489,163 | -513 | 0.00% | 81,142,882 |
| 2013-10-15 | 2013-10-10 | 163.737 | 489,676 | +1,539 | 0.00% | 80,178,029 |
| 2013-10-11 | 2013-10-09 | 164.029 | 488,137 | +513 | 0.00% | 80,068,763 |
| 2013-10-09 | 2013-10-07 | 162.177 | 487,624 | +11,287 | 0.00% | 79,081,640 |
| 2013-10-08 | 2013-10-04 | 163.737 | 476,337 | +19,238 | 0.00% | 77,993,942 |
| 2013-10-07 | 2013-10-03 | 168.610 | 457,099 | -1,539 | 0.00% | 77,071,471 |
| 2013-10-04 | 2013-10-02 | 169.780 | 458,638 | +513 | 0.00% | 77,867,362 |
| 2013-10-02 | 2013-09-27 | 171.826 | 458,125 | -2,052 | 0.00% | 78,717,914 |
| 2013-09-30 | 2013-09-26 | 170.559 | 460,177 | -1,026 | 0.00% | 78,487,452 |
| 2013-09-27 | 2013-09-25 | 172.119 | 461,203 | -513 | 0.00% | 79,381,645 |
| 2013-09-26 | 2013-09-24 | 170.852 | 461,716 | +1,026 | 0.00% | 78,884,943 |
| 2013-09-25 | 2013-09-23 | 171.924 | 460,690 | -16,673 | 0.00% | 79,203,549 |
| 2013-09-24 | 2013-09-19 | 171.436 | 477,363 | -3,335 | 0.00% | 81,837,408 |
| 2013-09-19 | 2013-09-17 | 172.021 | 480,698 | -4,104 | 0.00% | 82,690,249 |
| 2013-09-18 | 2013-09-16 | 172.119 | 484,802 | -15,647 | 0.00% | 83,443,474 |
| 2013-09-17 | 2013-09-13 | 170.754 | 500,449 | -14,621 | 0.00% | 85,453,765 |
| 2013-09-13 | 2013-09-11 | 169.877 | 515,070 | +1,539 | 0.00% | 87,498,562 |
| 2013-09-12 | 2013-09-10 | 171.242 | 513,531 | -11,287 | 0.00% | 87,937,821 |
| 2013-09-11 | 2013-09-09 | 167.830 | 524,818 | -256 | 0.01% | 88,080,373 |
| 2013-09-10 | 2013-09-06 | 167.635 | 525,074 | -6,413 | 0.01% | 88,020,987 |
| 2013-09-09 | 2013-09-05 | 165.491 | 531,487 | -2,821 | 0.01% | 87,956,433 |
| 2013-09-05 | 2013-09-03 | 170.531 | 534,308 | +10,095 | 0.01% | 91,115,957 |
| 2013-09-04 | 2013-09-02 | 169.338 | 524,213 | -8,548 | 0.01% | 88,768,949 |
| 2013-08-30 | 2013-08-28 | 164.266 | 532,761 | -1,508 | 0.01% | 87,514,720 |
| 2013-08-28 | 2013-08-26 | 164.863 | 534,269 | -503 | 0.01% | 88,081,184 |
| 2013-08-27 | 2013-08-23 | 165.360 | 534,772 | -503 | 0.01% | 88,429,985 |
| 2013-08-23 | 2013-08-21 | 165.062 | 535,275 | +503 | 0.01% | 88,353,486 |
| 2013-08-22 | 2013-08-20 | 165.360 | 534,772 | -1,006 | 0.01% | 88,429,985 |
| 2013-08-20 | 2013-08-16 | 166.454 | 535,778 | +1,760 | 0.01% | 89,182,362 |
| 2013-08-19 | 2013-08-15 | 167.249 | 534,018 | -1,006 | 0.01% | 89,314,203 |
| 2013-08-16 | 2013-08-13 | 166.951 | 535,024 | -503 | 0.01% | 89,322,856 |
| 2013-08-15 | 2013-08-12 | 166.156 | 535,527 | -502 | 0.01% | 88,980,832 |
| 2013-08-12 | 2013-08-08 | 165.062 | 536,029 | -503 | 0.01% | 88,477,943 |
| 2013-08-06 | 2013-08-02 | 165.360 | 536,532 | -3,520 | 0.01% | 88,721,019 |
| 2013-07-31 | 2013-07-29 | 165.658 | 540,052 | -1,509 | 0.01% | 89,464,186 |
| 2013-07-25 | 2013-07-23 | 166.852 | 541,561 | -28,913 | 0.01% | 90,360,365 |
| 2013-07-24 | 2013-07-22 | 163.869 | 570,474 | -2,263 | 0.01% | 93,482,798 |
| 2013-07-23 | 2013-07-19 | 162.477 | 572,737 | -2,514 | 0.01% | 93,056,333 |
| 2013-07-17 | 2013-07-15 | 162.377 | 575,251 | +503 | 0.01% | 93,407,599 |
| 2013-07-15 | 2013-07-11 | 162.974 | 574,748 | -3,771 | 0.01% | 93,668,823 |
| 2013-07-12 | 2013-07-10 | 161.283 | 578,519 | +1,508 | 0.01% | 93,305,473 |
| 2013-07-11 | 2013-07-09 | 159.692 | 577,011 | -1,508 | 0.01% | 92,144,257 |
| 2013-07-10 | 2013-07-08 | 158.698 | 578,519 | +502 | 0.01% | 91,809,824 |
| 2013-07-09 | 2013-07-05 | 160.388 | 578,017 | -2,514 | 0.01% | 92,707,233 |
| 2013-07-08 | 2013-07-04 | 159.295 | 580,531 | -2,765 | 0.01% | 92,475,474 |
| 2013-07-03 | 2013-06-28 | 161.084 | 583,296 | -3,772 | 0.01% | 93,959,923 |
| 2013-07-02 | 2013-06-27 | 154.820 | 587,068 | -10,308 | 0.01% | 90,889,908 |
| 2013-06-28 | 2013-06-26 | 153.627 | 597,376 | +503 | 0.01% | 91,772,993 |
| 2013-06-27 | 2013-06-25 | 150.644 | 596,873 | -754 | 0.01% | 89,915,219 |
| 2013-06-26 | 2013-06-24 | 151.042 | 597,627 | +251 | 0.01% | 90,266,504 |
| 2013-06-25 | 2013-06-21 | 153.329 | 597,376 | -12,068 | 0.01% | 91,594,793 |
| 2013-06-24 | 2013-06-20 | 149.252 | 609,444 | +12,068 | 0.01% | 90,960,563 |
| 2013-06-21 | 2013-06-19 | 151.439 | 597,376 | -503 | 0.01% | 90,466,193 |
| 2013-06-20 | 2013-06-18 | 153.925 | 597,879 | +2,263 | 0.01% | 92,028,617 |
| 2013-06-19 | 2013-06-17 | 153.130 | 595,616 | +754 | 0.01% | 91,206,485 |
| 2013-06-18 | 2013-06-14 | 150.843 | 594,862 | +6,034 | 0.01% | 89,730,575 |
| 2013-06-17 | 2013-06-13 | 151.141 | 588,828 | +42,742 | 0.01% | 88,996,040 |
| 2013-06-14 | 2013-06-11 | 156.212 | 546,086 | -503 | 0.01% | 85,305,271 |
| 2013-06-13 | 2013-06-10 | 156.312 | 546,589 | +4,023 | 0.01% | 85,438,196 |
| 2013-06-11 | 2013-06-07 | 156.411 | 542,566 | +5,028 | 0.01% | 84,863,304 |
| 2013-06-10 | 2013-06-06 | 157.704 | 537,538 | +754 | 0.01% | 84,771,720 |
| 2013-06-07 | 2013-06-05 | 159.692 | 536,784 | +4,275 | 0.01% | 85,720,312 |
| 2013-06-06 | 2013-06-04 | 160.190 | 532,509 | +4,777 | 0.01% | 85,302,377 |
| 2013-06-05 | 2013-06-03 | 167.483 | 527,732 | +502 | 0.01% | 88,385,886 |
| 2013-06-04 | 2013-05-31 | 167.584 | 527,230 | +13,591 | 0.01% | 88,355,391 |
| 2013-06-03 | 2013-05-30 | 168.092 | 513,639 | +738 | 0.01% | 86,338,755 |
| 2013-05-31 | 2013-05-29 | 167.991 | 512,901 | +984 | 0.01% | 86,162,578 |
| 2013-05-30 | 2013-05-28 | 169.922 | 511,917 | +3,444 | 0.01% | 86,985,750 |
| 2013-05-29 | 2013-05-27 | 168.905 | 508,473 | +1,722 | 0.01% | 85,883,790 |
| 2013-05-28 | 2013-05-24 | 168.499 | 506,751 | +2,706 | 0.01% | 85,386,935 |
| 2013-05-27 | 2013-05-23 | 169.413 | 504,045 | +13,037 | 0.01% | 85,392,002 |
| 2013-05-24 | 2013-05-22 | 172.361 | 491,008 | +5,166 | 0.00% | 84,630,460 |
| 2013-05-23 | 2013-05-21 | 173.682 | 485,842 | -2,952 | 0.00% | 84,381,920 |
| 2013-05-22 | 2013-05-20 | 175.511 | 488,794 | -984 | 0.00% | 85,788,779 |
| 2013-05-21 | 2013-05-16 | 174.190 | 489,778 | -492 | 0.00% | 85,314,407 |
| 2013-05-16 | 2013-05-14 | 174.698 | 490,270 | -1,230 | 0.00% | 85,649,234 |
| 2013-05-14 | 2013-05-10 | 175.206 | 491,500 | -1,968 | 0.00% | 86,113,862 |
| 2013-05-13 | 2013-05-09 | 174.698 | 493,468 | -1,968 | 0.00% | 86,207,918 |
| 2013-05-10 | 2013-05-08 | 174.393 | 495,436 | -17,219 | 0.01% | 86,400,674 |
| 2013-05-09 | 2013-05-07 | 173.885 | 512,655 | -47,477 | 0.01% | 89,143,051 |
| 2013-05-08 | 2013-05-06 | 173.072 | 560,132 | -38,376 | 0.01% | 96,943,192 |
| 2013-05-07 | 2013-05-03 | 172.361 | 598,508 | -1,968 | 0.01% | 103,159,230 |
| 2013-05-06 | 2013-05-02 | 172.157 | 600,476 | -246 | 0.01% | 103,376,386 |
| 2013-05-03 | 2013-04-30 | 172.666 | 600,722 | -123,982 | 0.01% | 103,723,987 |
| 2013-05-02 | 2013-04-29 | 171.039 | 724,704 | -4,182 | 0.01% | 123,953,005 |
| 2013-04-30 | 2013-04-26 | 170.938 | 728,886 | -492 | 0.01% | 124,594,217 |
| 2013-04-29 | 2013-04-25 | 170.633 | 729,378 | -6,887 | 0.01% | 124,455,943 |
| 2013-04-26 | 2013-04-24 | 168.600 | 736,265 | -738 | 0.01% | 124,134,594 |
| 2013-04-24 | 2013-04-22 | 167.889 | 737,003 | -9,102 | 0.01% | 123,734,721 |
| 2013-04-23 | 2013-04-19 | 166.974 | 746,105 | -1,230 | 0.01% | 124,580,422 |
| 2013-04-19 | 2013-04-17 | 164.434 | 747,335 | +984 | 0.01% | 122,887,052 |
| 2013-04-18 | 2013-04-16 | 165.450 | 746,351 | +1,722 | 0.01% | 123,483,748 |
| 2013-04-17 | 2013-04-15 | 166.568 | 744,629 | +246 | 0.01% | 124,031,268 |
| 2013-04-15 | 2013-04-11 | 168.600 | 744,383 | -984 | 0.01% | 125,503,292 |
| 2013-04-11 | 2013-04-09 | 168.296 | 745,367 | -2,460 | 0.01% | 125,441,945 |
| 2013-04-10 | 2013-04-08 | 166.873 | 747,827 | +738 | 0.01% | 124,791,952 |
| 2013-04-09 | 2013-04-05 | 166.670 | 747,089 | -6,150 | 0.01% | 124,516,950 |
| 2013-04-08 | 2013-04-03 | 168.092 | 753,239 | +6,396 | 0.01% | 126,613,667 |
| 2013-04-05 | 2013-04-02 | 168.194 | 746,843 | -3,198 | 0.01% | 125,614,449 |
| 2013-04-03 | 2013-03-28 | 167.076 | 750,041 | +5,412 | 0.01% | 125,313,858 |
| 2013-04-02 | 2013-03-27 | 167.686 | 744,629 | -738 | 0.01% | 124,863,693 |
| 2013-03-27 | 2013-03-25 | 166.365 | 745,367 | +1,722 | 0.01% | 124,002,695 |
| 2013-03-25 | 2013-03-21 | 166.466 | 743,645 | +246 | 0.01% | 123,791,791 |
| 2013-03-21 | 2013-03-19 | 163.316 | 743,399 | +55,349 | 0.01% | 121,408,791 |
| 2013-03-20 | 2013-03-18 | 164.637 | 688,050 | +11,562 | 0.01% | 113,278,450 |
| 2013-03-19 | 2013-03-15 | 167.787 | 676,488 | +1,721 | 0.01% | 113,506,166 |
| 2013-03-18 | 2013-03-14 | 169.413 | 674,767 | +5,412 | 0.01% | 114,314,605 |
| 2013-03-15 | 2013-03-13 | 169.007 | 669,355 | +1,230 | 0.01% | 113,125,639 |
| 2013-03-14 | 2013-03-12 | 170.938 | 668,125 | -24,845 | 0.01% | 114,207,861 |
| 2013-03-13 | 2013-03-11 | 171.954 | 692,970 | -738 | 0.01% | 119,159,062 |
| 2013-03-12 | 2013-03-08 | 171.141 | 693,708 | -3,444 | 0.01% | 118,721,965 |
| 2013-03-11 | 2013-03-07 | 169.413 | 697,152 | +2,460 | 0.01% | 118,106,925 |
| 2013-03-08 | 2013-03-06 | 169.312 | 694,692 | +152,271 | 0.01% | 117,619,568 |
| 2013-03-07 | 2013-03-05 | 169.922 | 542,421 | +1,968 | 0.01% | 92,169,038 |
| 2013-03-06 | 2013-03-04 | 169.718 | 540,453 | +55,595 | 0.01% | 91,724,782 |
| 2013-03-05 | 2013-03-01 | 171.853 | 484,858 | -738 | 0.00% | 83,324,067 |
| 2013-03-04 | 2013-02-28 | 173.682 | 485,596 | -13,284 | 0.00% | 84,339,194 |
| 2013-03-01 | 2013-02-27 | 172.666 | 498,880 | -984 | 0.01% | 86,139,383 |
| 2013-02-28 | 2013-02-26 | 172.767 | 499,864 | +492 | 0.01% | 86,360,086 |
| 2013-02-27 | 2013-02-25 | 174.495 | 499,372 | -2,951 | 0.01% | 87,137,835 |
| 2013-02-26 | 2013-02-22 | 174.292 | 502,323 | -492 | 0.01% | 87,550,670 |
| 2013-02-25 | 2013-02-21 | 174.596 | 502,815 | -26,568 | 0.01% | 87,789,721 |
| 2013-02-22 | 2013-02-20 | 174.698 | 529,383 | -246 | 0.01% | 92,482,200 |
| 2013-02-19 | 2013-02-15 | 174.292 | 529,629 | -5,904 | 0.01% | 92,309,876 |
| 2013-02-18 | 2013-02-14 | 174.393 | 535,533 | -492 | 0.01% | 93,393,318 |
| 2013-02-08 | 2013-02-06 | 173.479 | 536,025 | +1,230 | 0.01% | 92,988,845 |
| 2013-02-07 | 2013-02-05 | 171.853 | 534,795 | -2,214 | 0.01% | 91,905,866 |
| 2013-02-06 | 2013-02-04 | 172.970 | 537,009 | -98,644 | 0.01% | 92,886,672 |
| 2013-02-05 | 2013-02-01 | 172.767 | 635,653 | +6,396 | 0.01% | 109,819,967 |
| 2013-02-04 | 2013-01-31 | 173.275 | 629,257 | +1,476 | 0.01% | 109,034,698 |
| 2013-02-01 | 2013-01-30 | 174.190 | 627,781 | -4,674 | 0.01% | 109,353,143 |
| 2013-01-31 | 2013-01-29 | 173.072 | 632,455 | -492 | 0.01% | 109,460,282 |
| 2013-01-30 | 2013-01-28 | 171.039 | 632,947 | +5,658 | 0.01% | 108,258,934 |
| 2013-01-29 | 2013-01-25 | 170.735 | 627,289 | +133,083 | 0.01% | 107,099,943 |
| 2013-01-28 | 2013-01-24 | 172.869 | 494,206 | +21,894 | 0.00% | 85,432,794 |
| 2013-01-25 | 2013-01-23 | 176.731 | 472,312 | +1,230 | 0.00% | 83,472,005 |
| 2013-01-24 | 2013-01-22 | 176.223 | 471,082 | +6,150 | 0.00% | 83,015,252 |
| 2013-01-23 | 2013-01-21 | 177.442 | 464,932 | +2,460 | 0.00% | 82,498,483 |
| 2013-01-22 | 2013-01-18 | 178.153 | 462,472 | +492 | 0.00% | 82,390,975 |
| 2013-01-21 | 2013-01-17 | 176.121 | 461,980 | +10,086 | 0.00% | 81,364,324 |
| 2013-01-18 | 2013-01-16 | 177.950 | 451,894 | +7,134 | 0.00% | 80,414,619 |
| 2013-01-17 | 2013-01-15 | 180.694 | 444,760 | +1,230 | 0.00% | 80,365,521 |
| 2013-01-15 | 2013-01-11 | 182.625 | 443,530 | -984 | 0.00% | 80,999,691 |
| 2013-01-14 | 2013-01-10 | 182.625 | 444,514 | -246 | 0.00% | 81,179,394 |
| 2013-01-11 | 2013-01-09 | 180.288 | 444,760 | +3,198 | 0.00% | 80,184,721 |
| 2013-01-09 | 2013-01-07 | 180.999 | 441,562 | +983 | 0.00% | 79,922,286 |
| 2013-01-08 | 2013-01-04 | 184.251 | 440,579 | -737 | 0.00% | 81,177,165 |
| 2013-01-04 | 2013-01-02 | 185.776 | 441,316 | +245 | 0.00% | 81,985,708 |
| 2013-01-03 | 2012-12-31 | 183.438 | 441,071 | -491 | 0.00% | 80,909,216 |
| 2013-01-02 | 2012-12-27 | 182.828 | 441,562 | -1,968 | 0.00% | 80,730,035 |
| 2012-12-28 | 2012-12-24 | 182.320 | 443,530 | -2,214 | 0.00% | 80,864,466 |
| 2012-12-27 | 2012-12-20 | 183.946 | 445,744 | -246 | 0.00% | 81,992,922 |
| 2012-12-21 | 2012-12-19 | 183.438 | 445,990 | -1,968 | 0.00% | 81,811,548 |
| 2012-12-20 | 2012-12-18 | 182.828 | 447,958 | -2,706 | 0.00% | 81,899,405 |
| 2012-12-19 | 2012-12-17 | 180.897 | 450,664 | -984 | 0.00% | 81,523,939 |
| 2012-12-17 | 2012-12-13 | 180.897 | 451,648 | +246 | 0.00% | 81,701,942 |
| 2012-12-11 | 2012-12-07 | 179.170 | 451,402 | +3,198 | 0.00% | 80,877,567 |
| 2012-12-10 | 2012-12-06 | 180.593 | 448,204 | -4,674 | 0.00% | 80,942,281 |
| 2012-12-07 | 2012-12-05 | 182.422 | 452,878 | -2,952 | 0.00% | 82,614,820 |
| 2012-12-06 | 2012-12-04 | 179.779 | 455,830 | -1,476 | 0.00% | 81,948,880 |
| 2012-12-04 | 2012-11-30 | 180.084 | 457,306 | -1,968 | 0.00% | 82,353,659 |
| 2012-12-03 | 2012-11-29 | 179.576 | 459,274 | -1,476 | 0.00% | 82,474,691 |
| 2012-11-29 | 2012-11-27 | 177.747 | 460,750 | -246 | 0.00% | 81,896,895 |
| 2012-11-26 | 2012-11-22 | 179.271 | 460,996 | -4,182 | 0.00% | 82,643,371 |
| 2012-11-23 | 2012-11-21 | 176.426 | 465,178 | -738 | 0.00% | 82,069,384 |
| 2012-11-22 | 2012-11-20 | 172.462 | 465,916 | -1,722 | 0.00% | 80,352,936 |
| 2012-11-21 | 2012-11-19 | 173.174 | 467,638 | +4,920 | 0.00% | 80,982,591 |
| 2012-11-20 | 2012-11-16 | 172.462 | 462,718 | -246 | 0.00% | 79,801,402 |
| 2012-11-19 | 2012-11-15 | 170.938 | 462,964 | +3,198 | 0.00% | 79,138,078 |
| 2012-11-16 | 2012-11-14 | 173.987 | 459,766 | +3,444 | 0.00% | 79,993,168 |
| 2012-11-15 | 2012-11-13 | 173.072 | 456,322 | +984 | 0.00% | 78,976,583 |
| 2012-11-13 | 2012-11-09 | 175.105 | 455,338 | +1,476 | 0.00% | 79,731,780 |
| 2012-11-12 | 2012-11-08 | 177.137 | 453,862 | -246 | 0.00% | 80,395,825 |
| 2012-11-09 | 2012-11-07 | 182.015 | 454,108 | -4,182 | 0.00% | 82,654,599 |
| 2012-11-07 | 2012-11-05 | 177.340 | 458,290 | -1,968 | 0.00% | 81,273,338 |
| 2012-11-06 | 2012-11-02 | 178.458 | 460,258 | -738 | 0.00% | 82,136,869 |
| 2012-11-05 | 2012-11-01 | 177.442 | 460,996 | -2,460 | 0.00% | 81,800,071 |
| 2012-11-02 | 2012-10-31 | 174.698 | 463,456 | -492 | 0.00% | 80,964,879 |
| 2012-11-01 | 2012-10-30 | 173.377 | 463,948 | +246 | 0.00% | 80,437,881 |
| 2012-10-30 | 2012-10-26 | 174.292 | 463,702 | +738 | 0.00% | 80,819,355 |
| 2012-10-29 | 2012-10-25 | 176.426 | 462,964 | +246 | 0.00% | 81,678,777 |
| 2012-10-26 | 2012-10-24 | 177.544 | 462,718 | -8,364 | 0.00% | 82,152,651 |
| 2012-10-25 | 2012-10-22 | 173.682 | 471,082 | -5,412 | 0.00% | 81,818,377 |
| 2012-10-24 | 2012-10-19 | 171.853 | 476,494 | +1,230 | 0.00% | 81,886,692 |
| 2012-10-22 | 2012-10-18 | 172.970 | 475,264 | -246 | 0.00% | 82,206,614 |
| 2012-10-19 | 2012-10-17 | 169.312 | 475,510 | +8,364 | 0.00% | 80,509,464 |
| 2012-10-18 | 2012-10-16 | 170.125 | 467,146 | +13,038 | 0.00% | 79,473,140 |
| 2012-10-17 | 2012-10-15 | 170.938 | 454,108 | +246 | 0.00% | 77,624,252 |
| 2012-10-16 | 2012-10-12 | 171.446 | 453,862 | +738 | 0.00% | 77,812,826 |
| 2012-10-15 | 2012-10-11 | 172.259 | 453,124 | +1,722 | 0.00% | 78,054,699 |
| 2012-10-12 | 2012-10-10 | 172.157 | 451,402 | +492 | 0.00% | 77,712,194 |
| 2012-10-11 | 2012-10-09 | 173.580 | 450,910 | -984 | 0.00% | 78,269,042 |
| 2012-10-04 | 2012-09-28 | 174.698 | 451,894 | -1,230 | 0.00% | 78,945,020 |
| 2012-10-03 | 2012-09-27 | 175.206 | 453,124 | -3,936 | 0.00% | 79,390,148 |
| 2012-09-27 | 2012-09-25 | 175.409 | 457,060 | +738 | 0.00% | 80,172,660 |
| 2012-09-26 | 2012-09-24 | 174.800 | 456,322 | +3,444 | 0.00% | 79,764,958 |
| 2012-09-25 | 2012-09-21 | 173.987 | 452,878 | -2,214 | 0.00% | 78,794,748 |
| 2012-09-24 | 2012-09-20 | 171.954 | 455,092 | +984 | 0.00% | 78,254,955 |
| 2012-09-21 | 2012-09-19 | 172.869 | 454,108 | -4,428 | 0.00% | 78,501,102 |
| 2012-09-20 | 2012-09-18 | 169.109 | 458,536 | +492 | 0.00% | 77,542,365 |
| 2012-09-19 | 2012-09-17 | 167.584 | 458,044 | +246 | 0.00% | 76,760,914 |
| 2012-09-18 | 2012-09-14 | 169.109 | 457,798 | -17,712 | 0.00% | 77,417,563 |
| 2012-09-17 | 2012-09-13 | 166.161 | 475,510 | +246 | 0.00% | 79,011,389 |
| 2012-09-14 | 2012-09-12 | 168.397 | 475,264 | +3,444 | 0.00% | 80,033,113 |
| 2012-09-12 | 2012-09-10 | 166.060 | 471,820 | +1,230 | 0.00% | 78,350,304 |
| 2012-09-11 | 2012-09-07 | 167.279 | 470,590 | +4,428 | 0.00% | 78,719,950 |
| 2012-09-10 | 2012-09-06 | 165.653 | 466,162 | +5,166 | 0.00% | 77,221,238 |
| 2012-09-07 | 2012-09-05 | 171.275 | 460,996 | +4,674 | 0.00% | 78,957,154 |
| 2012-09-06 | 2012-09-04 | 171.897 | 456,322 | +10,468 | 0.00% | 78,440,476 |
| 2012-09-05 | 2012-09-03 | 172.519 | 445,854 | +965 | 0.00% | 76,918,406 |
| 2012-09-04 | 2012-08-31 | 171.690 | 444,889 | +1,687 | 0.00% | 76,382,925 |
| 2012-08-31 | 2012-08-29 | 173.867 | 443,202 | +1,447 | 0.00% | 77,058,235 |
| 2012-08-30 | 2012-08-28 | 174.282 | 441,755 | -241 | 0.00% | 76,989,850 |
| 2012-08-29 | 2012-08-27 | 173.245 | 441,996 | +965 | 0.00% | 76,573,601 |
| 2012-08-28 | 2012-08-24 | 172.208 | 441,031 | +482 | 0.00% | 75,949,170 |
| 2012-08-27 | 2012-08-23 | 173.867 | 440,549 | +1,929 | 0.00% | 76,596,966 |
| 2012-08-23 | 2012-08-21 | 171.794 | 438,620 | +4,823 | 0.00% | 75,352,076 |
| 2012-08-22 | 2012-08-20 | 170.757 | 433,797 | +3,134 | 0.00% | 74,073,766 |
| 2012-08-21 | 2012-08-17 | 173.452 | 430,663 | +11,334 | 0.00% | 74,699,516 |
| 2012-08-20 | 2012-08-16 | 180.088 | 419,329 | +4,822 | 0.00% | 75,516,004 |
| 2012-08-17 | 2012-08-15 | 189.626 | 414,507 | -482 | 0.00% | 78,601,323 |
| 2012-08-16 | 2012-08-14 | 191.907 | 414,989 | -482 | 0.00% | 79,639,273 |
| 2012-08-15 | 2012-08-13 | 187.864 | 415,471 | -2,894 | 0.00% | 78,051,848 |
| 2012-08-14 | 2012-08-10 | 188.071 | 418,365 | -1,206 | 0.00% | 78,682,276 |
| 2012-08-13 | 2012-08-09 | 186.930 | 419,571 | -2,652 | 0.00% | 78,430,589 |
| 2012-08-10 | 2012-08-08 | 184.857 | 422,223 | -482 | 0.00% | 78,050,828 |
| 2012-08-09 | 2012-08-07 | 184.546 | 422,705 | -483 | 0.00% | 78,008,454 |
| 2012-08-08 | 2012-08-06 | 185.997 | 423,188 | -1,446 | 0.00% | 78,711,840 |
| 2012-08-03 | 2012-08-01 | 185.997 | 424,634 | +241 | 0.00% | 78,980,793 |
| 2012-08-02 | 2012-07-31 | 188.589 | 424,393 | -3,617 | 0.00% | 80,035,967 |
| 2012-08-01 | 2012-07-30 | 186.619 | 428,010 | -6,270 | 0.00% | 79,874,969 |
| 2012-07-31 | 2012-07-27 | 184.338 | 434,280 | -5,063 | 0.00% | 80,054,522 |
| 2012-07-30 | 2012-07-26 | 181.954 | 439,343 | -483 | 0.00% | 79,940,179 |
| 2012-07-26 | 2012-07-24 | 179.777 | 439,826 | -3,134 | 0.00% | 79,070,462 |
| 2012-07-25 | 2012-07-23 | 178.222 | 442,960 | -3,135 | 0.00% | 78,945,008 |
| 2012-07-24 | 2012-07-20 | 182.991 | 446,095 | -19,773 | 0.00% | 81,631,232 |
| 2012-07-23 | 2012-07-19 | 181.643 | 465,868 | -7,716 | 0.00% | 84,621,607 |
| 2012-07-20 | 2012-07-18 | 178.844 | 473,584 | -1,929 | 0.00% | 84,697,464 |
| 2012-07-13 | 2012-07-11 | 179.777 | 475,513 | -1,447 | 0.00% | 85,486,153 |
| 2012-07-12 | 2012-07-10 | 178.222 | 476,960 | -241 | 0.00% | 85,004,540 |
| 2012-07-10 | 2012-07-06 | 177.599 | 477,201 | +482 | 0.00% | 84,750,641 |
| 2012-07-06 | 2012-07-04 | 178.014 | 476,719 | -723 | 0.00% | 84,862,738 |
| 2012-07-05 | 2012-07-03 | 179.051 | 477,442 | -965 | 0.00% | 85,486,442 |
| 2012-07-04 | 2012-06-29 | 175.733 | 478,407 | -4,099 | 0.00% | 84,072,026 |
| 2012-07-03 | 2012-06-28 | 172.416 | 482,506 | -724 | 0.00% | 83,191,557 |
| 2012-06-29 | 2012-06-27 | 173.660 | 483,230 | -723 | 0.00% | 83,917,586 |
| 2012-06-28 | 2012-06-26 | 171.794 | 483,953 | -7,234 | 0.00% | 83,139,992 |
| 2012-06-26 | 2012-06-22 | 168.372 | 491,187 | +965 | 0.01% | 82,702,221 |
| 2012-06-20 | 2012-06-18 | 168.994 | 490,222 | +1,205 | 0.01% | 82,844,692 |
| 2012-06-19 | 2012-06-15 | 165.884 | 489,017 | -1,446 | 0.01% | 81,120,053 |
| 2012-06-15 | 2012-06-13 | 165.262 | 490,463 | +482 | 0.01% | 81,054,821 |
| 2012-06-12 | 2012-06-08 | 161.218 | 489,981 | -81,985 | 0.01% | 78,993,966 |
| 2012-06-11 | 2012-06-07 | 162.877 | 571,966 | +43,404 | 0.01% | 93,160,258 |
| 2012-06-07 | 2012-06-05 | 159.041 | 528,562 | +482 | 0.01% | 84,063,135 |
| 2012-06-06 | 2012-06-04 | 159.145 | 528,080 | +26,042 | 0.01% | 84,041,227 |
| 2012-06-05 | 2012-06-01 | 161.529 | 502,038 | +241 | 0.01% | 81,093,926 |
| 2012-06-04 | 2012-05-31 | 162.774 | 501,797 | +1,929 | 0.01% | 81,679,298 |
| 2012-06-01 | 2012-05-30 | 164.121 | 499,868 | +5,305 | 0.01% | 82,039,033 |
| 2012-05-31 | 2012-05-29 | 167.646 | 494,563 | +1,206 | 0.01% | 82,911,720 |
| 2012-05-30 | 2012-05-28 | 165.158 | 493,357 | -1,447 | 0.01% | 81,481,939 |
| 2012-05-29 | 2012-05-25 | 164.951 | 494,804 | +2,894 | 0.01% | 81,618,323 |
| 2012-05-28 | 2012-05-24 | 165.884 | 491,910 | +14,709 | 0.01% | 81,599,955 |
| 2012-05-24 | 2012-05-22 | 171.171 | 477,201 | +482 | 0.00% | 81,683,192 |
| 2012-05-23 | 2012-05-21 | 170.342 | 476,719 | +482 | 0.00% | 81,205,288 |
| 2012-05-22 | 2012-05-18 | 176.012 | 476,237 | +6,752 | 0.00% | 83,823,519 |
| 2012-05-21 | 2012-05-17 | 178.448 | 469,485 | +8,926 | 0.00% | 83,778,651 |
| 2012-05-18 | 2012-05-16 | 178.872 | 460,559 | +2,596 | 0.00% | 82,380,924 |
| 2012-05-17 | 2012-05-15 | 185.649 | 457,963 | -2,360 | 0.00% | 85,020,576 |
| 2012-05-16 | 2012-05-14 | 183.955 | 460,323 | -236 | 0.00% | 84,678,709 |
| 2012-05-15 | 2012-05-11 | 184.061 | 460,559 | +472 | 0.00% | 84,770,897 |
| 2012-05-11 | 2012-05-09 | 187.556 | 460,087 | -7,554 | 0.00% | 86,291,945 |
| 2012-05-10 | 2012-05-08 | 185.014 | 467,641 | -1,180 | 0.00% | 86,520,141 |
| 2012-05-09 | 2012-05-07 | 186.814 | 468,821 | -2,833 | 0.00% | 87,582,507 |
| 2012-05-08 | 2012-05-04 | 188.191 | 471,654 | -1,181 | 0.00% | 88,761,102 |
| 2012-05-07 | 2012-05-03 | 188.615 | 472,835 | -6,373 | 0.00% | 89,183,656 |
| 2012-05-04 | 2012-05-02 | 185.120 | 479,208 | -3,541 | 0.01% | 88,710,949 |
| 2012-05-03 | 2012-04-30 | 182.049 | 482,749 | -2,597 | 0.01% | 87,883,834 |
| 2012-04-27 | 2012-04-25 | 179.719 | 485,346 | +1,180 | 0.01% | 87,225,814 |
| 2012-04-26 | 2012-04-24 | 180.672 | 484,166 | -472 | 0.01% | 87,475,221 |
| 2012-04-25 | 2012-04-23 | 179.613 | 484,638 | +5,902 | 0.01% | 87,047,248 |
| 2012-04-24 | 2012-04-20 | 185.226 | 478,736 | -5,902 | 0.01% | 88,674,272 |
| 2012-04-23 | 2012-04-19 | 182.472 | 484,638 | -6,137 | 0.01% | 88,433,024 |
| 2012-04-20 | 2012-04-18 | 181.837 | 490,775 | -1,889 | 0.01% | 89,241,007 |
| 2012-04-18 | 2012-04-16 | 181.201 | 492,664 | -1,180 | 0.01% | 89,271,447 |
| 2012-04-17 | 2012-04-13 | 179.507 | 493,844 | -4,721 | 0.01% | 88,648,465 |
| 2012-04-16 | 2012-04-12 | 178.024 | 498,565 | -709 | 0.01% | 88,756,718 |
| 2012-04-13 | 2012-04-11 | 176.542 | 499,274 | -236 | 0.01% | 88,142,687 |
| 2012-04-03 | 2012-03-30 | 180.990 | 499,510 | -1,416 | 0.01% | 90,406,152 |
| 2012-04-02 | 2012-03-29 | 178.236 | 500,926 | -472 | 0.01% | 89,283,134 |
| 2012-03-30 | 2012-03-28 | 178.448 | 501,398 | -472 | 0.01% | 89,473,461 |
| 2012-03-29 | 2012-03-27 | 179.295 | 501,870 | -1,417 | 0.01% | 89,982,888 |
| 2012-03-23 | 2012-03-21 | 176.118 | 503,287 | -7,082 | 0.01% | 88,637,949 |
| 2012-03-22 | 2012-03-20 | 172.200 | 510,369 | +1,889 | 0.01% | 87,885,366 |
| 2012-03-21 | 2012-03-19 | 172.941 | 508,480 | +1,180 | 0.01% | 87,937,030 |
| 2012-03-19 | 2012-03-15 | 179.295 | 507,300 | +944 | 0.01% | 90,956,461 |
| 2012-03-15 | 2012-03-13 | 183.320 | 506,356 | -2,124 | 0.01% | 92,824,958 |
| 2012-03-14 | 2012-03-12 | 185.226 | 508,480 | -12,748 | 0.01% | 94,183,629 |
| 2012-03-13 | 2012-03-09 | 178.342 | 521,228 | -22,426 | 0.01% | 92,956,885 |
| 2012-03-09 | 2012-03-07 | 168.811 | 543,654 | -3,777 | 0.01% | 91,774,630 |
| 2012-03-08 | 2012-03-06 | 170.929 | 547,431 | +709 | 0.01% | 93,571,729 |
| 2012-03-07 | 2012-03-05 | 171.352 | 546,722 | -3,541 | 0.01% | 93,682,140 |
| 2012-03-06 | 2012-03-02 | 173.047 | 550,263 | +472 | 0.01% | 95,221,298 |
| 2012-03-05 | 2012-03-01 | 172.411 | 549,791 | -472 | 0.01% | 94,790,270 |
| 2012-03-02 | 2012-02-29 | 175.483 | 550,263 | -5,194 | 0.01% | 96,561,623 |
| 2012-03-01 | 2012-02-28 | 173.682 | 555,457 | -5,429 | 0.01% | 96,473,054 |
| 2012-02-28 | 2012-02-24 | 172.517 | 560,886 | +1,416 | 0.01% | 96,762,576 |
| 2012-02-24 | 2012-02-22 | 172.941 | 559,470 | -7,790 | 0.01% | 96,755,291 |
| 2012-02-23 | 2012-02-21 | 172.517 | 567,260 | -236 | 0.01% | 97,862,201 |
| 2012-02-22 | 2012-02-20 | 170.823 | 567,496 | +236 | 0.01% | 96,941,315 |
| 2012-02-21 | 2012-02-17 | 173.153 | 567,260 | -1,180 | 0.01% | 98,222,651 |
| 2012-02-20 | 2012-02-16 | 172.517 | 568,440 | -6,374 | 0.01% | 98,065,772 |
| 2012-02-17 | 2012-02-15 | 172.094 | 574,814 | -84,038 | 0.01% | 98,921,897 |
| 2012-02-16 | 2012-02-14 | 169.023 | 658,852 | -2,833 | 0.01% | 111,360,838 |
| 2012-02-15 | 2012-02-13 | 169.023 | 661,685 | -2,833 | 0.01% | 111,839,679 |
| 2012-02-14 | 2012-02-10 | 166.799 | 664,518 | -708 | 0.01% | 110,840,645 |
| 2012-02-13 | 2012-02-09 | 165.210 | 665,226 | +3,305 | 0.01% | 109,901,988 |
| 2012-02-10 | 2012-02-08 | 167.116 | 661,921 | -2,125 | 0.01% | 110,617,769 |
| 2012-02-09 | 2012-02-07 | 165.104 | 664,046 | -1,180 | 0.01% | 109,636,715 |
| 2012-02-08 | 2012-02-06 | 164.469 | 665,226 | -1,416 | 0.01% | 109,408,838 |
| 2012-02-07 | 2012-02-03 | 167.328 | 666,642 | +1,652 | 0.01% | 111,547,924 |
| 2012-02-06 | 2012-02-02 | 169.128 | 664,990 | -3,541 | 0.01% | 112,468,723 |
| 2012-02-03 | 2012-02-01 | 168.811 | 668,531 | -3,305 | 0.01% | 112,855,207 |
| 2012-02-02 | 2012-01-31 | 167.964 | 671,836 | -3,305 | 0.01% | 112,843,927 |
| 2012-02-01 | 2012-01-30 | 164.151 | 675,141 | -7,554 | 0.01% | 110,825,045 |
| 2012-01-31 | 2012-01-27 | 167.328 | 682,695 | -15,344 | 0.01% | 114,234,042 |
| 2012-01-30 | 2012-01-26 | 164.257 | 698,039 | -4,013 | 0.01% | 114,657,699 |
| 2012-01-27 | 2012-01-20 | 162.457 | 702,052 | -472 | 0.01% | 114,052,911 |
| 2012-01-26 | 2012-01-19 | 161.397 | 702,524 | +1,416 | 0.01% | 113,385,591 |
| 2012-01-20 | 2012-01-18 | 159.703 | 701,108 | +5,430 | 0.01% | 111,969,052 |
| 2012-01-19 | 2012-01-17 | 160.974 | 695,678 | +1,416 | 0.01% | 111,985,964 |
| 2012-01-17 | 2012-01-13 | 161.292 | 694,262 | -944 | 0.01% | 111,978,600 |
| 2012-01-16 | 2012-01-12 | 162.562 | 695,206 | +236 | 0.01% | 113,014,359 |
| 2012-01-13 | 2012-01-11 | 163.621 | 694,970 | -944 | 0.01% | 113,711,994 |
| 2012-01-12 | 2012-01-10 | 163.092 | 695,914 | -1,181 | 0.01% | 113,497,953 |
| 2012-01-09 | 2012-01-05 | 162.562 | 697,095 | -236 | 0.01% | 113,321,440 |
| 2012-01-05 | 2012-01-03 | 163.304 | 697,331 | -4,013 | 0.01% | 113,876,755 |
| 2012-01-04 | 2011-12-30 | 160.762 | 701,344 | -1,652 | 0.01% | 112,749,492 |
| 2012-01-03 | 2011-12-29 | 158.856 | 702,996 | -1,417 | 0.01% | 111,674,971 |
| 2011-12-30 | 2011-12-28 | 157.903 | 704,413 | -236 | 0.01% | 111,228,669 |
| 2011-12-29 | 2011-12-23 | 157.373 | 704,649 | -472 | 0.01% | 110,892,809 |
| 2011-12-23 | 2011-12-21 | 156.314 | 705,121 | +945 | 0.01% | 110,220,339 |
| 2011-12-22 | 2011-12-20 | 153.772 | 704,176 | +1,888 | 0.01% | 108,282,823 |
| 2011-12-19 | 2011-12-15 | 155.361 | 702,288 | +472 | 0.01% | 109,108,126 |
| 2011-12-16 | 2011-12-14 | 158.962 | 701,816 | -944 | 0.01% | 111,561,846 |
| 2011-12-06 | 2011-12-02 | 160.868 | 702,760 | -1,653 | 0.01% | 113,051,556 |
| 2011-12-05 | 2011-12-01 | 161.080 | 704,413 | -472 | 0.01% | 113,466,671 |
| 2011-12-01 | 2011-11-29 | 158.114 | 704,885 | +945 | 0.01% | 111,452,499 |
| 2011-11-29 | 2011-11-25 | 156.738 | 703,940 | +236 | 0.01% | 110,333,932 |
| 2011-11-24 | 2011-11-22 | 160.974 | 703,704 | +472 | 0.01% | 113,277,940 |
| 2011-11-23 | 2011-11-21 | 161.715 | 703,232 | -1,417 | 0.01% | 113,723,285 |
| 2011-11-22 | 2011-11-18 | 160.656 | 704,649 | -708 | 0.01% | 113,206,185 |
| 2011-11-21 | 2011-11-17 | 162.245 | 705,357 | +708 | 0.01% | 114,440,430 |
| 2011-11-18 | 2011-11-16 | 162.033 | 704,649 | -2,360 | 0.01% | 114,176,311 |
| 2011-11-17 | 2011-11-15 | 162.033 | 707,009 | +236 | 0.01% | 114,558,708 |
| 2011-11-16 | 2011-11-14 | 162.139 | 706,773 | -5,194 | 0.01% | 114,595,319 |
| 2011-11-15 | 2011-11-11 | 160.444 | 711,967 | +4,722 | 0.01% | 114,231,067 |
| 2011-11-14 | 2011-11-10 | 158.114 | 707,245 | +4,249 | 0.01% | 111,825,649 |
| 2011-11-11 | 2011-11-09 | 160.974 | 702,996 | +7,554 | 0.01% | 113,163,971 |
| 2011-11-10 | 2011-11-08 | 159.597 | 695,442 | +944 | 0.01% | 110,990,524 |
| 2011-11-09 | 2011-11-07 | 157.903 | 694,498 | +19,121 | 0.01% | 109,663,065 |
| 2011-11-08 | 2011-11-04 | 159.385 | 675,377 | +944 | 0.01% | 107,645,159 |
| 2011-11-07 | 2011-11-03 | 158.114 | 674,433 | +945 | 0.01% | 106,637,598 |
| 2011-11-04 | 2011-11-02 | 161.927 | 673,488 | -9,915 | 0.01% | 109,055,879 |
| 2011-11-03 | 2011-11-01 | 159.068 | 683,403 | -1,652 | 0.01% | 108,707,260 |
| 2011-11-02 | 2011-10-31 | 158.114 | 685,055 | -236 | 0.01% | 108,317,090 |
| 2011-11-01 | 2011-10-28 | 158.114 | 685,291 | +10,150 | 0.01% | 108,354,405 |
| 2011-10-31 | 2011-10-27 | 161.186 | 675,141 | +2,597 | 0.01% | 108,823,044 |
| 2011-10-28 | 2011-10-26 | 161.609 | 672,544 | -5,193 | 0.01% | 108,689,345 |
| 2011-10-27 | 2011-10-25 | 161.186 | 677,737 | +472 | 0.01% | 109,241,482 |
| 2011-10-26 | 2011-10-24 | 161.609 | 677,265 | -7,082 | 0.01% | 109,452,302 |
| 2011-10-24 | 2011-10-20 | 159.385 | 684,347 | -3,777 | 0.01% | 109,074,845 |
| 2011-10-21 | 2011-10-19 | 161.397 | 688,124 | -4,013 | 0.01% | 111,061,467 |
| 2011-10-20 | 2011-10-18 | 159.173 | 692,137 | -945 | 0.01% | 110,169,856 |
| 2011-10-19 | 2011-10-17 | 161.080 | 693,082 | -944 | 0.01% | 111,641,476 |
| 2011-10-18 | 2011-10-14 | 159.703 | 694,026 | -1,888 | 0.01% | 110,838,035 |
| 2011-10-17 | 2011-10-13 | 155.467 | 695,914 | +6,373 | 0.01% | 108,191,555 |
| 2011-10-14 | 2011-10-12 | 154.726 | 689,541 | +945 | 0.01% | 106,689,590 |
| 2011-10-13 | 2011-10-11 | 155.467 | 688,596 | -2,125 | 0.01% | 107,053,849 |
| 2011-10-12 | 2011-10-10 | 155.043 | 690,721 | -944 | 0.01% | 107,091,616 |
| 2011-10-11 | 2011-10-07 | 156.102 | 691,665 | -2,597 | 0.01% | 107,970,477 |
| 2011-10-10 | 2011-10-06 | 161.609 | 694,262 | -4,485 | 0.01% | 112,199,175 |
| 2011-10-07 | 2011-10-04 | 156.526 | 698,747 | -2,597 | 0.01% | 109,371,993 |
| 2011-10-06 | 2011-10-03 | 159.279 | 701,344 | -944 | 0.01% | 111,709,641 |
| 2011-10-04 | 2011-09-30 | 163.304 | 702,288 | -2,361 | 0.01% | 114,686,251 |
| 2011-10-03 | 2011-09-28 | 163.092 | 704,649 | -6,373 | 0.01% | 114,922,561 |
| 2011-09-30 | 2011-09-27 | 164.469 | 711,022 | -3,305 | 0.01% | 116,940,846 |
| 2011-09-28 | 2011-09-26 | 160.127 | 714,327 | -15,108 | 0.01% | 114,382,765 |
| 2011-09-27 | 2011-09-23 | 159.809 | 729,435 | -12,039 | 0.01% | 116,570,208 |
| 2011-09-26 | 2011-09-22 | 164.363 | 741,474 | +944 | 0.01% | 121,870,721 |
| 2011-09-23 | 2011-09-21 | 169.023 | 740,530 | -3,541 | 0.01% | 125,166,261 |
| 2011-09-22 | 2011-09-20 | 169.764 | 744,071 | -8,735 | 0.01% | 126,316,370 |
| 2011-09-21 | 2011-09-19 | 167.646 | 752,806 | -45,324 | 0.01% | 126,204,756 |
| 2011-09-20 | 2011-09-16 | 167.858 | 798,130 | -32,104 | 0.01% | 133,972,184 |
| 2011-09-19 | 2011-09-15 | 169.340 | 830,234 | -72,708 | 0.01% | 140,592,034 |
| 2011-09-16 | 2011-09-14 | 169.234 | 902,942 | -58,307 | 0.01% | 152,808,800 |
| 2011-09-15 | 2011-09-12 | 164.892 | 961,249 | +1,180 | 0.01% | 158,502,548 |
| 2011-09-14 | 2011-09-09 | 168.281 | 960,069 | -6,452 | 0.01% | 161,561,575 |
| 2011-09-12 | 2011-09-08 | 169.446 | 966,521 | +550 | 0.01% | 163,773,267 |
| 2011-09-09 | 2011-09-07 | 174.766 | 965,971 | -18,176 | 0.01% | 168,818,547 |
| 2011-09-08 | 2011-09-06 | 172.821 | 984,147 | +13,897 | 0.01% | 170,081,668 |
| 2011-09-06 | 2011-09-02 | 169.581 | 970,250 | -10,647 | 0.01% | 164,535,970 |
| 2011-09-05 | 2011-09-01 | 172.713 | 980,897 | -9,952 | 0.01% | 169,414,049 |
| 2011-09-02 | 2011-08-31 | 170.661 | 990,849 | -11,342 | 0.01% | 169,099,418 |
| 2011-09-01 | 2011-08-30 | 169.797 | 1,002,191 | -10,415 | 0.01% | 170,169,057 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,012,606 | -3,935 | 0.01% | 170,515,618 |
| 2011-08-30 | 2011-08-26 | 168.069 | 1,016,541 | -6,249 | 0.01% | 170,848,844 |
| 2011-08-29 | 2011-08-25 | 169.905 | 1,022,790 | -7,638 | 0.01% | 173,777,181 |
| 2011-08-26 | 2011-08-24 | 167.745 | 1,030,428 | -3,472 | 0.01% | 172,848,915 |
| 2011-08-25 | 2011-08-23 | 169.797 | 1,033,900 | -104,616 | 0.01% | 175,553,151 |
| 2011-08-24 | 2011-08-22 | 168.501 | 1,138,516 | -16,896 | 0.01% | 191,840,937 |
| 2011-08-23 | 2011-08-19 | 163.748 | 1,155,412 | -12,730 | 0.01% | 189,196,730 |
| 2011-08-22 | 2011-08-18 | 162.344 | 1,168,142 | -12,499 | 0.01% | 189,640,971 |
| 2011-08-19 | 2011-08-17 | 163.316 | 1,180,641 | +4,398 | 0.01% | 192,817,836 |
| 2011-08-18 | 2011-08-16 | 161.372 | 1,176,243 | +6,018 | 0.01% | 189,812,671 |
| 2011-08-17 | 2011-08-15 | 161.480 | 1,170,225 | +3,471 | 0.01% | 188,967,934 |
| 2011-08-16 | 2011-08-12 | 159.752 | 1,166,754 | +19,674 | 0.01% | 186,391,037 |
| 2011-08-15 | 2011-08-11 | 159.860 | 1,147,080 | +2,546 | 0.01% | 183,371,980 |
| 2011-08-12 | 2011-08-10 | 156.835 | 1,144,534 | +12,267 | 0.01% | 179,503,477 |
| 2011-08-11 | 2011-08-09 | 149.491 | 1,132,267 | +926 | 0.01% | 169,263,178 |
| 2011-08-10 | 2011-08-08 | 157.484 | 1,131,341 | +12,498 | 0.01% | 178,167,547 |
| 2011-08-09 | 2011-08-05 | 160.076 | 1,118,843 | +16,896 | 0.01% | 179,099,719 |
| 2011-08-08 | 2011-08-04 | 166.125 | 1,101,947 | +5,092 | 0.01% | 183,060,479 |
| 2011-08-05 | 2011-08-03 | 162.452 | 1,096,855 | +12,267 | 0.01% | 178,186,422 |
| 2011-08-04 | 2011-08-02 | 165.801 | 1,084,588 | +43,282 | 0.01% | 179,825,272 |
| 2011-08-03 | 2011-08-01 | 167.313 | 1,041,306 | +13,656 | 0.01% | 174,223,743 |
| 2011-08-02 | 2011-07-29 | 167.529 | 1,027,650 | +44,438 | 0.01% | 172,160,920 |
| 2011-08-01 | 2011-07-28 | 167.961 | 983,212 | +35,876 | 0.01% | 165,141,078 |
| 2011-07-29 | 2011-07-27 | 168.069 | 947,336 | +17,822 | 0.01% | 159,217,641 |
| 2011-07-28 | 2011-07-26 | 168.717 | 929,514 | +22,682 | 0.01% | 156,824,718 |
| 2011-07-27 | 2011-07-25 | 165.801 | 906,832 | +43,282 | 0.01% | 150,353,232 |
| 2011-07-26 | 2011-07-22 | 167.637 | 863,550 | +4,629 | 0.01% | 144,762,727 |
| 2011-07-25 | 2011-07-21 | 164.288 | 858,921 | -3,472 | 0.01% | 141,110,713 |
| 2011-07-22 | 2011-07-20 | 161.048 | 862,393 | +31,940 | 0.01% | 138,886,623 |
| 2011-07-21 | 2011-07-19 | 156.295 | 830,453 | +27,312 | 0.01% | 129,795,950 |
| 2011-07-20 | 2011-07-18 | 154.243 | 803,141 | +46,522 | 0.01% | 123,878,961 |
| 2011-07-19 | 2011-07-15 | 155.215 | 756,619 | +1,620 | 0.01% | 117,438,789 |
| 2011-07-18 | 2011-07-14 | 155.863 | 754,999 | +3,703 | 0.01% | 117,676,640 |
| 2011-07-15 | 2011-07-13 | 156.403 | 751,296 | +83,786 | 0.01% | 117,505,228 |
| 2011-07-14 | 2011-07-12 | 154.459 | 667,510 | +32,635 | 0.01% | 103,103,015 |
| 2011-07-13 | 2011-07-11 | 157.592 | 634,875 | +36,801 | 0.01% | 100,050,916 |
| 2011-07-12 | 2011-07-08 | 159.428 | 598,074 | +31,940 | 0.01% | 95,349,590 |
| 2011-07-11 | 2011-07-07 | 156.727 | 566,134 | -1,157 | 0.01% | 88,728,717 |
| 2011-07-08 | 2011-07-06 | 156.295 | 567,291 | +3,009 | 0.01% | 88,664,951 |
| 2011-07-07 | 2011-07-05 | 157.051 | 564,282 | +7,869 | 0.01% | 88,621,308 |
| 2011-07-06 | 2011-07-04 | 157.267 | 556,413 | +15,508 | 0.01% | 87,505,670 |
| 2011-07-05 | 2011-06-30 | 155.539 | 540,905 | -6,481 | 0.01% | 84,131,966 |
| 2011-07-04 | 2011-06-29 | 154.567 | 547,386 | +12,036 | 0.01% | 84,607,891 |
| 2011-06-30 | 2011-06-28 | 155.215 | 535,350 | +16,664 | 0.01% | 83,094,471 |
| 2011-06-29 | 2011-06-27 | 155.431 | 518,686 | +695 | 0.01% | 80,620,014 |
| 2011-06-28 | 2011-06-24 | 158.132 | 517,991 | -11,573 | 0.01% | 81,910,739 |
| 2011-06-27 | 2011-06-23 | 150.895 | 529,564 | +231 | 0.01% | 79,908,396 |
| 2011-06-24 | 2011-06-22 | 150.895 | 529,333 | +6,481 | 0.01% | 79,873,539 |
| 2011-06-23 | 2011-06-21 | 150.463 | 522,852 | +28,469 | 0.01% | 78,669,690 |
| 2011-06-22 | 2011-06-20 | 149.707 | 494,383 | +36,106 | 0.01% | 74,012,370 |
| 2011-06-21 | 2011-06-17 | 149.274 | 458,277 | +43,282 | 0.00% | 68,409,065 |
| 2011-06-20 | 2011-06-16 | 150.787 | 414,995 | +4,398 | 0.00% | 62,575,717 |
| 2011-06-17 | 2011-06-15 | 151.759 | 410,597 | +14,350 | 0.00% | 62,311,707 |
| 2011-06-16 | 2011-06-14 | 151.219 | 396,247 | +1,620 | 0.00% | 59,919,968 |
| 2011-06-15 | 2011-06-13 | 152.191 | 394,627 | +5,786 | 0.00% | 60,058,619 |
| 2011-06-14 | 2011-06-10 | 150.895 | 388,841 | +463 | 0.00% | 58,674,042 |
| 2011-06-13 | 2011-06-09 | 151.219 | 388,378 | +2,546 | 0.00% | 58,730,028 |
| 2011-06-10 | 2011-06-08 | 151.435 | 385,832 | +4,861 | 0.00% | 58,428,375 |
| 2011-06-09 | 2011-06-07 | 151.651 | 380,971 | +15,276 | 0.00% | 57,774,551 |
| 2011-06-03 | 2011-06-01 | 154.459 | 365,695 | +462 | 0.00% | 56,484,932 |
| 2011-06-02 | 2011-05-31 | 153.487 | 365,233 | -231 | 0.00% | 56,058,522 |
| 2011-05-31 | 2011-05-27 | 151.327 | 365,464 | +1,620 | 0.00% | 55,304,477 |
| 2011-05-25 | 2011-05-23 | 147.222 | 363,844 | +1,852 | 0.00% | 53,565,927 |
| 2011-05-24 | 2011-05-20 | 149.599 | 361,992 | +463 | 0.00% | 54,153,471 |
| 2011-05-23 | 2011-05-19 | 149.058 | 361,529 | +926 | 0.00% | 53,888,957 |
| 2011-05-17 | 2011-05-13 | 153.055 | 360,603 | +2,546 | 0.00% | 55,192,077 |
| 2011-05-16 | 2011-05-12 | 159.607 | 358,057 | +3,240 | 0.00% | 57,148,497 |
| 2011-05-13 | 2011-05-11 | 159.607 | 354,817 | +9,653 | 0.00% | 56,631,369 |
| 2011-05-11 | 2011-05-06 | 158.171 | 345,164 | +906 | 0.00% | 54,595,055 |
| 2011-05-05 | 2011-05-03 | 157.398 | 344,258 | +2,037 | 0.00% | 54,185,577 |
| 2011-04-29 | 2011-04-27 | 158.061 | 342,221 | +4,979 | 0.00% | 54,091,757 |
| 2011-04-28 | 2011-04-26 | 159.055 | 337,242 | +226 | 0.00% | 53,640,022 |
| 2011-04-27 | 2011-04-21 | 158.945 | 337,016 | +227 | 0.00% | 53,566,850 |
| 2011-04-19 | 2011-04-15 | 160.712 | 336,789 | +226 | 0.00% | 54,125,969 |
| 2011-04-01 | 2011-03-30 | 158.724 | 336,563 | -226 | 0.00% | 53,420,498 |
| 2011-03-29 | 2011-03-25 | 155.741 | 336,789 | +452 | 0.00% | 52,451,970 |
| 2011-03-25 | 2011-03-23 | 154.968 | 336,337 | +227 | 0.00% | 52,121,525 |
| 2011-03-23 | 2011-03-21 | 156.625 | 336,110 | +452 | 0.00% | 52,643,222 |
| 2011-03-22 | 2011-03-18 | 154.305 | 335,658 | +227 | 0.00% | 51,793,851 |
| 2011-03-18 | 2011-03-16 | 156.956 | 335,431 | +226 | 0.00% | 52,648,023 |
| 2011-03-17 | 2011-03-15 | 159.607 | 335,205 | +68,128 | 0.00% | 53,501,152 |
| 2011-03-15 | 2011-03-11 | 164.688 | 267,077 | +905 | 0.00% | 43,984,426 |
| 2011-03-03 | 2011-03-01 | 165.130 | 266,172 | -226 | 0.00% | 43,952,983 |
| 2011-02-24 | 2011-02-22 | 160.160 | 266,398 | +226 | 0.00% | 42,666,180 |
| 2011-02-17 | 2011-02-15 | 162.258 | 266,172 | -226 | 0.00% | 43,188,583 |
| 2011-02-15 | 2011-02-11 | 161.375 | 266,398 | +226 | 0.00% | 42,989,854 |
| 2011-02-11 | 2011-02-09 | 165.351 | 266,172 | +226 | 0.00% | 44,011,783 |
| 2011-02-10 | 2011-02-08 | 168.333 | 265,946 | +45,494 | 0.00% | 44,767,539 |
| 2011-01-24 | 2011-01-20 | 170.763 | 220,452 | +3,169 | 0.00% | 37,645,089 |
| 2011-01-20 | 2011-01-18 | 169.769 | 217,283 | +22,633 | 0.00% | 36,887,941 |
| 2010-12-28 | 2010-12-22 | 170.432 | 194,650 | -226 | 0.00% | 33,174,557 |
| 2010-12-21 | 2010-12-17 | 168.002 | 194,876 | +453 | 0.00% | 32,739,524 |
| 2010-12-20 | 2010-12-16 | 168.665 | 194,423 | +22,633 | 0.00% | 32,792,269 |
| 2010-12-08 | 2010-12-06 | 172.751 | 171,790 | -67,901 | 0.00% | 29,676,961 |
| 2010-12-07 | 2010-12-03 | 172.199 | 239,691 | +453 | 0.00% | 41,274,578 |
| 2010-11-25 | 2010-11-23 | 171.868 | 239,238 | +67,901 | 0.00% | 41,117,296 |
| 2010-11-24 | 2010-11-22 | 174.298 | 171,337 | +22,634 | 0.00% | 29,863,655 |
| 2010-11-23 | 2010-11-19 | 172.310 | 148,703 | +22,633 | 0.00% | 25,622,950 |
| 2010-11-19 | 2010-11-17 | 172.089 | 126,070 | +22,634 | 0.00% | 21,695,217 |
| 2010-11-16 | 2010-11-12 | 175.292 | 103,436 | +90,535 | 0.00% | 18,131,488 |
| 2010-10-13 | 2010-10-11 | 181.477 | 12,901 | -22,634 | 0.00% | 2,341,239 |
| 2010-10-04 | 2010-09-29 | 176.286 | 35,535 | -67,901 | 0.00% | 6,264,321 |
| 2010-09-13 | 2010-09-09 | 171.095 | 103,436 | +679 | 0.00% | 17,697,337 |
| 2010-09-10 | 2010-09-08 | 177.485 | 102,757 | +93,025 | 0.00% | 18,237,856 |
| 2010-09-09 | 2010-09-07 | 184.459 | 9,732 | +174 | 0.00% | 1,795,152 |
| 2010-09-08 | 2010-09-06 | 182.884 | 9,558 | +223 | 0.00% | 1,748,006 |
| 2010-08-23 | 2010-08-19 | 183.896 | 9,335 | +222 | 0.00% | 1,716,673 |
| 2010-08-18 | 2010-08-16 | 188.283 | 9,113 | -222 | 0.00% | 1,715,822 |
| 2010-08-13 | 2010-08-11 | 184.684 | 9,335 | -223 | 0.00% | 1,724,022 |
| 2010-08-06 | 2010-08-04 | 182.659 | 9,558 | -667 | 0.00% | 1,745,856 |
| 2010-06-28 | 2010-06-24 | 178.498 | 10,225 | -444 | 0.00% | 1,825,138 |
| 2010-06-25 | 2010-06-23 | 179.285 | 10,669 | -44,677 | 0.00% | 1,912,790 |
| 2010-06-23 | 2010-06-21 | 177.485 | 55,346 | -66,681 | 0.00% | 9,823,101 |
| 2010-06-15 | 2010-06-11 | 173.661 | 122,027 | -44,455 | 0.00% | 21,191,349 |
| 2010-06-14 | 2010-06-10 | 173.099 | 166,482 | -44,454 | 0.00% | 28,817,830 |
| 2010-06-11 | 2010-06-09 | 171.412 | 210,936 | -44,677 | 0.00% | 36,156,888 |
| 2010-06-10 | 2010-06-08 | 169.275 | 255,613 | -8,891 | 0.00% | 43,268,796 |
| 2010-06-08 | 2010-06-04 | 166.125 | 264,504 | -75,572 | 0.00% | 43,940,815 |
| 2010-06-07 | 2010-06-03 | 165.788 | 340,076 | -26,673 | 0.00% | 56,380,489 |
| 2010-06-01 | 2010-05-28 | 164.438 | 366,749 | +223 | 0.00% | 60,307,550 |
| 2010-05-31 | 2010-05-27 | 162.751 | 366,526 | +111,136 | 0.00% | 59,652,506 |
| 2010-05-27 | 2010-05-25 | 161.851 | 255,390 | +22,227 | 0.00% | 41,335,201 |
| 2010-05-17 | 2010-05-13 | 170.399 | 233,163 | -54,235 | 0.00% | 39,730,830 |
| 2010-05-11 | 2010-05-07 | 167.250 | 287,398 | +44,455 | 0.00% | 48,067,339 |
| 2010-05-07 | 2010-05-05 | 173.519 | 242,943 | +222 | 0.00% | 42,155,141 |
| 2010-05-06 | 2010-05-04 | 175.698 | 242,721 | +4,678 | 0.00% | 42,645,513 |
| 2010-04-22 | 2010-04-20 | 183.955 | 238,043 | -21,799 | 0.00% | 43,789,199 |
| 2010-04-20 | 2010-04-16 | 180.973 | 259,842 | -436 | 0.00% | 47,024,434 |
| 2010-04-15 | 2010-04-13 | 182.235 | 260,278 | +1,308 | 0.00% | 47,431,688 |
| 2010-04-14 | 2010-04-12 | 180.285 | 258,970 | -436 | 0.00% | 46,688,425 |
| 2010-04-13 | 2010-04-09 | 181.891 | 259,406 | -65,614 | 0.00% | 47,183,530 |
| 2010-04-12 | 2010-04-08 | 178.335 | 325,020 | -35,314 | 0.00% | 57,962,579 |
| 2010-03-29 | 2010-03-25 | 170.422 | 360,334 | +436 | 0.00% | 61,408,894 |
| 2010-03-23 | 2010-03-19 | 175.583 | 359,898 | -26,159 | 0.00% | 63,191,963 |
| 2010-03-22 | 2010-03-18 | 175.239 | 386,057 | -51,881 | 0.00% | 67,652,214 |
| 2010-03-19 | 2010-03-17 | 173.175 | 437,938 | -50,573 | 0.01% | 75,839,734 |
| 2010-03-16 | 2010-03-12 | 173.060 | 488,511 | -32,263 | 0.01% | 84,541,668 |
| 2010-03-15 | 2010-03-11 | 172.831 | 520,774 | -12,425 | 0.01% | 90,005,650 |
| 2010-03-09 | 2010-03-05 | 167.326 | 533,199 | +130,793 | 0.01% | 89,217,868 |
| 2010-03-08 | 2010-03-04 | 167.096 | 402,406 | +240,005 | 0.00% | 67,240,545 |
| 2010-02-25 | 2010-02-23 | 176.615 | 162,401 | -436 | 0.00% | 28,682,476 |
| 2010-02-10 | 2010-02-08 | 172.945 | 162,837 | -43,598 | 0.00% | 28,161,881 |
| 2010-02-05 | 2010-02-03 | 175.468 | 206,435 | -43,597 | 0.00% | 36,222,797 |
| 2010-02-02 | 2010-01-29 | 169.161 | 250,032 | +21,798 | 0.00% | 42,295,566 |
| 2010-01-29 | 2010-01-27 | 169.505 | 228,234 | +13,080 | 0.00% | 38,686,728 |
| 2010-01-28 | 2010-01-26 | 169.275 | 215,154 | +21,799 | 0.00% | 36,420,257 |
| 2010-01-27 | 2010-01-25 | 172.257 | 193,355 | +52,317 | 0.00% | 33,306,774 |
| 2010-01-25 | 2010-01-21 | 172.028 | 141,038 | +218 | 0.00% | 24,262,448 |
| 2010-01-20 | 2010-01-18 | 176.386 | 140,820 | -13,734 | 0.00% | 24,838,645 |
| 2010-01-18 | 2010-01-14 | 182.120 | 154,554 | -66,050 | 0.00% | 28,147,380 |
| 2010-01-15 | 2010-01-13 | 177.418 | 220,604 | -436 | 0.00% | 39,139,108 |
| 2010-01-14 | 2010-01-12 | 175.812 | 221,040 | -52,317 | 0.00% | 38,861,562 |
| 2010-01-06 | 2010-01-04 | 165.949 | 273,357 | -436 | 0.00% | 45,363,437 |
| 2009-12-16 | 2009-12-14 | 163.656 | 273,793 | +174,390 | 0.00% | 44,807,791 |
| 2009-12-15 | 2009-12-11 | 161.362 | 99,403 | +436 | 0.00% | 16,039,869 |
| 2009-12-08 | 2009-12-04 | 169.963 | 98,967 | +44,470 | 0.00% | 16,820,769 |
| 2009-11-05 | 2009-11-03 | 166.408 | 54,497 | +218 | 0.00% | 9,068,746 |
| 2009-11-02 | 2009-10-29 | 169.275 | 54,279 | +436 | 0.00% | 9,188,094 |
| 2009-10-29 | 2009-10-27 | 173.748 | 53,843 | +43,598 | 0.00% | 9,355,115 |
| 2009-10-19 | 2009-10-15 | 179.712 | 10,245 | -218 | 0.00% | 1,841,146 |
| 2009-10-13 | 2009-10-09 | 177.189 | 10,463 | -43,598 | 0.00% | 1,853,924 |
| 2009-10-06 | 2009-10-02 | 169.734 | 54,061 | +21,799 | 0.00% | 9,175,992 |
| 2009-09-30 | 2009-09-28 | 173.863 | 32,262 | +21,799 | 0.00% | 5,609,159 |
| 2009-09-25 | 2009-09-23 | 185.561 | 10,463 | +436 | 0.00% | 1,941,520 |
| 2009-09-23 | 2009-09-21 | 179.826 | 10,027 | +218 | 0.00% | 1,803,119 |
| 2009-09-15 | 2009-09-11 | 186.636 | 9,809 | +436 | 0.00% | 1,830,717 |
| 2009-09-14 | 2009-09-10 | 185.703 | 9,373 | +157 | 0.00% | 1,740,596 |
| 2009-09-10 | 2009-09-08 | 185.703 | 9,216 | -428 | 0.00% | 1,711,441 |
| 2009-09-07 | 2009-09-03 | 175.205 | 9,644 | +428 | 0.00% | 1,689,676 |
| 2009-08-26 | 2009-08-24 | 184.420 | 9,216 | +215 | 0.00% | 1,699,616 |
| 2009-08-25 | 2009-08-21 | 186.636 | 9,001 | +214 | 0.00% | 1,679,914 |
| 2009-08-20 | 2009-08-18 | 196.668 | 8,787 | -429 | 0.00% | 1,728,123 |
| 2009-08-14 | 2009-08-12 | 204.833 | 9,216 | +215 | 0.00% | 1,887,745 |
| 2009-08-10 | 2009-08-06 | 203.200 | 9,001 | -215 | 0.00% | 1,829,007 |
| 2009-08-07 | 2009-08-05 | 189.086 | 9,216 | -428 | 0.00% | 1,742,617 |
| 2009-07-10 | 2009-07-08 | 172.289 | 9,644 | +214 | 0.00% | 1,661,553 |
| 2009-06-30 | 2009-06-26 | 183.604 | 9,430 | -214 | 0.00% | 1,731,382 |
| 2009-06-17 | 2009-06-15 | 186.170 | 9,644 | -215 | 0.00% | 1,795,422 |
| 2009-06-05 | 2009-06-03 | 183.487 | 9,859 | -428 | 0.00% | 1,808,998 |
| 2009-05-25 | 2009-05-21 | 175.415 | 10,287 | +197 | 0.00% | 1,804,498 |
| 2009-04-03 | 2009-04-01 | 156.149 | 10,090 | +210 | 0.00% | 1,575,548 |
| 2009-03-31 | 2009-03-27 | 165.663 | 9,880 | -210 | 0.00% | 1,636,755 |
| 2009-03-25 | 2009-03-23 | 157.458 | 10,090 | -421 | 0.00% | 1,588,747 |
| 2009-03-24 | 2009-03-20 | 150.084 | 10,511 | +421 | 0.00% | 1,577,535 |
| 2009-03-23 | 2009-03-19 | 158.647 | 10,090 | +210 | 0.00% | 1,600,747 |
| 2009-01-12 | 2009-01-08 | 180.767 | 9,880 | +420 | 0.00% | 1,785,978 |
| 2008-12-22 | 2008-12-18 | 200.509 | 9,460 | -1,261 | 0.00% | 1,896,812 |
| 2008-12-17 | 2008-12-15 | 192.660 | 10,721 | -420 | 0.00% | 2,065,504 |
| 2008-12-16 | 2008-12-12 | 186.713 | 11,141 | +420 | 0.00% | 2,080,173 |
| 2008-12-12 | 2008-12-10 | 195.633 | 10,721 | -210 | 0.00% | 2,097,379 |
| 2008-12-11 | 2008-12-09 | 185.524 | 10,931 | +210 | 0.00% | 2,027,964 |
| 2008-11-03 | 2008-10-30 | 161.977 | 10,721 | -210 | 0.00% | 1,736,553 |
| 2008-10-30 | 2008-10-28 | 143.900 | 10,931 | -12,613 | 0.00% | 1,572,972 |
| 2008-10-29 | 2008-10-27 | 127.964 | 23,544 | +420 | 0.00% | 3,012,785 |
| 2008-10-17 | 2008-10-15 | 172.204 | 23,124 | -4,204 | 0.00% | 3,982,054 |
| 2008-10-14 | 2008-10-10 | 157.933 | 27,328 | -1,471 | 0.00% | 4,316,001 |
| 2008-09-24 | 2008-09-22 | 199.795 | 28,799 | +1,261 | 0.00% | 5,753,900 |
| 2008-09-23 | 2008-09-19 | 199.795 | 27,538 | -210 | 0.00% | 5,501,959 |
| 2008-09-22 | 2008-09-18 | 174.107 | 27,748 | +210 | 0.00% | 4,831,126 |
| 2008-09-19 | 2008-09-17 | 166.972 | 27,538 | -210 | 0.00% | 4,598,065 |
| 2008-09-18 | 2008-09-16 | 170.420 | 27,748 | +210 | 0.00% | 4,728,828 |
| 2008-09-16 | 2008-09-11 | 186.387 | 27,538 | +210 | 0.00% | 5,132,718 |
| 2008-09-12 | 2008-09-10 | 196.795 | 27,328 | +475 | 0.00% | 5,378,023 |
| 2008-09-08 | 2008-09-04 | 203.331 | 26,853 | +207 | 0.00% | 5,460,047 |
| 2008-09-02 | 2008-08-29 | 216.886 | 26,646 | +413 | 0.00% | 5,779,155 |
| 2008-09-01 | 2008-08-28 | 218.944 | 26,233 | +206 | 0.00% | 5,743,555 |
| 2008-08-21 | 2008-08-19 | 221.607 | 26,027 | +207 | 0.00% | 5,767,754 |
| 2008-08-14 | 2008-08-12 | 228.747 | 25,820 | +207 | 0.00% | 5,906,257 |
| 2008-08-08 | 2008-08-05 | 247.628 | 25,613 | +413 | 0.00% | 6,342,498 |
| 2008-07-09 | 2008-07-07 | 255.616 | 25,200 | +206 | 0.00% | 6,441,526 |
| 2008-06-23 | 2008-06-19 | 259.005 | 24,994 | -206 | 0.00% | 6,473,570 |
| 2008-06-18 | 2008-06-16 | 260.215 | 25,200 | -207 | 0.00% | 6,557,424 |
| 2008-06-17 | 2008-06-13 | 254.164 | 25,407 | +413 | 0.00% | 6,457,538 |
| 2008-06-16 | 2008-06-12 | 260.699 | 24,994 | +207 | 0.00% | 6,515,920 |
| 2008-06-12 | 2008-06-10 | 267.235 | 24,787 | +413 | 0.00% | 6,623,954 |
| 2008-06-06 | 2008-06-04 | 274.981 | 24,374 | +207 | 0.00% | 6,702,386 |
| 2008-06-03 | 2008-05-30 | 277.644 | 24,167 | +4,131 | 0.00% | 6,709,813 |
| 2008-06-02 | 2008-05-29 | 277.402 | 20,036 | +206 | 0.00% | 5,558,018 |
| 2008-05-30 | 2008-05-28 | 273.287 | 19,830 | +2,066 | 0.00% | 5,419,272 |
| 2008-05-29 | 2008-05-27 | 277.644 | 17,764 | +2,272 | 0.00% | 4,932,061 |
| 2008-05-28 | 2008-05-26 | 278.128 | 15,492 | +413 | 0.00% | 4,308,755 |
| 2008-05-13 | 2008-05-08 | 317.584 | 15,079 | +2,066 | 0.00% | 4,788,844 |
| 2008-05-02 | 2008-04-29 | 332.115 | 13,013 | +114 | 0.00% | 4,321,813 |
| 2008-04-23 | 2008-04-21 | 328.940 | 12,899 | -2,048 | 0.00% | 4,243,003 |
| 2008-04-09 | 2008-04-07 | 313.556 | 14,947 | -819 | 0.00% | 4,686,717 |
| 2008-04-01 | 2008-03-28 | 288.891 | 15,766 | -204 | 0.00% | 4,554,660 |
| 2008-03-27 | 2008-03-25 | 274.728 | 15,970 | -2,048 | 0.00% | 4,387,399 |
| 2008-03-25 | 2008-03-19 | 262.762 | 18,018 | -2,047 | 0.00% | 4,734,439 |
| 2008-03-20 | 2008-03-18 | 255.191 | 20,065 | +4,095 | 0.00% | 5,120,414 |
| 2008-03-17 | 2008-03-13 | 259.831 | 15,970 | +204 | 0.00% | 4,149,504 |
| 2008-03-12 | 2008-03-10 | 271.309 | 15,766 | +410 | 0.00% | 4,277,453 |
| 2008-03-11 | 2008-03-07 | 268.867 | 15,356 | +614 | 0.00% | 4,128,717 |
| 2008-02-14 | 2008-02-12 | 280.100 | 14,742 | +205 | 0.00% | 4,129,234 |
| 2008-02-12 | 2008-02-06 | 285.228 | 14,537 | -205 | 0.00% | 4,146,363 |
| 2008-02-11 | 2008-02-04 | 301.346 | 14,742 | -614 | 0.00% | 4,442,437 |
| 2008-01-25 | 2008-01-23 | 293.775 | 15,356 | -2,048 | 0.00% | 4,511,214 |
| 2008-01-24 | 2008-01-22 | 265.936 | 17,404 | +2,662 | 0.00% | 4,628,355 |
| 2008-01-22 | 2008-01-18 | 300.369 | 14,742 | +2,457 | 0.00% | 4,428,036 |
| 2008-01-21 | 2008-01-17 | 299.148 | 12,285 | +2,048 | 0.00% | 3,675,030 |
| 2008-01-18 | 2008-01-16 | 289.380 | 10,237 | +409 | 0.00% | 2,962,380 |
| 2008-01-17 | 2008-01-15 | 304.764 | 9,828 | +2,048 | 0.00% | 2,995,225 |
| 2008-01-15 | 2008-01-11 | 326.987 | 7,780 | +2,252 | 0.00% | 2,543,957 |
| 2008-01-07 | 2008-01-03 | 324.056 | 5,528 | +2,047 | 0.00% | 1,791,384 |
| 2007-12-11 | 2007-12-07 | 347.500 | 3,481 | -204 | 0.00% | 1,209,647 |
| 2007-12-07 | 2007-12-05 | 353.849 | 3,685 | +1,023 | 0.00% | 1,303,934 |
| 2007-12-05 | 2007-12-03 | 343.593 | 2,662 | -2,047 | 0.00% | 914,643 |
| 2007-12-03 | 2007-11-29 | 342.127 | 4,709 | -2,048 | 0.00% | 1,611,078 |
| 2007-11-27 | 2007-11-23 | 316.242 | 6,757 | -204 | 0.00% | 2,136,847 |
| 2007-11-26 | 2007-11-22 | 308.916 | 6,961 | +1,228 | 0.00% | 2,150,363 |
| 2007-11-22 | 2007-11-20 | 328.208 | 5,733 | +2,048 | 0.00% | 1,881,615 |
| 2007-11-20 | 2007-11-16 | 325.277 | 3,685 | +2,252 | 0.00% | 1,198,647 |
| 2007-11-16 | 2007-11-14 | 343.837 | 1,433 | -1,843 | 0.00% | 492,718 |
| 2007-11-15 | 2007-11-13 | 314.777 | 3,276 | +2,048 | 0.00% | 1,031,208 |
| 2007-11-07 | 2007-11-05 | 345.790 | 1,228 | +204 | 0.00% | 424,631 |
| 2007-10-18 | 2007-10-16 | 349.942 | 1,024 | -204 | 0.00% | 358,340 |
| 2007-10-17 | 2007-10-15 | 345.790 | 1,228 | -410 | 0.00% | 424,631 |
| 2007-10-16 | 2007-10-12 | 326.254 | 1,638 | +410 | 0.00% | 534,404 |
| 2007-10-10 | 2007-10-08 | 314.044 | 1,228 | +204 | 0.00% | 385,646 |
| 2007-10-03 | 2007-09-28 | 310.869 | 1,024 | +205 | 0.00% | 318,330 |
| 2007-09-03 | 2007-08-30 | 251.518 | 819 | +7 | 0.00% | 205,993 |
| 2007-08-29 | 2007-08-27 | 247.823 | 812 | -203 | 0.00% | 201,232 |
| 2007-08-27 | 2007-08-23 | 236.245 | 1,015 | -203 | 0.00% | 239,789 |
| 2007-08-20 | 2007-08-16 | 199.170 | 1,218 | +203 | 0.00% | 242,589 |
| 2007-08-16 | 2007-08-14 | 212.965 | 1,015 | +203 | 0.00% | 216,160 |
| 2007-07-27 | 2007-07-25 | 229.717 | 812 | -20,297 | 0.00% | 186,530 |
| 2007-06-26 | 2007-06-22 | 208.531 | 21,109 | 0.00% | 4,401,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy