History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 76,450 | +0 | 0.00% | 6,482,960 |
| 2025-10-13 | 2025-10-09 | 84.350 | 76,450 | +0 | 0.00% | 6,448,558 |
| 2025-10-10 | 2025-10-08 | 83.200 | 76,450 | +0 | 0.00% | 6,360,640 |
| 2025-10-09 | 2025-10-06 | 83.850 | 76,450 | +500 | 0.00% | 6,410,332 |
| 2025-10-03 | 2025-09-30 | 84.500 | 75,950 | +2,500 | 0.00% | 6,417,775 |
| 2025-10-02 | 2025-09-29 | 84.900 | 73,450 | +1,000 | 0.00% | 6,235,905 |
| 2025-09-12 | 2025-09-10 | 87.050 | 72,450 | +2,000 | 0.00% | 6,306,772 |
| 2025-09-01 | 2025-08-28 | 92.339 | 70,450 | +2,166 | 0.00% | 6,505,269 |
| 2025-08-29 | 2025-08-27 | 91.978 | 68,284 | +1,454 | 0.00% | 6,280,606 |
| 2025-08-26 | 2025-08-22 | 92.648 | 66,830 | -969 | 0.00% | 6,191,688 |
| 2025-08-20 | 2025-08-18 | 91.256 | 67,799 | -970 | 0.00% | 6,187,032 |
| 2025-08-11 | 2025-08-07 | 88.676 | 68,769 | +970 | 0.00% | 6,098,174 |
| 2025-08-07 | 2025-08-05 | 88.315 | 67,799 | +969 | 0.00% | 5,987,676 |
| 2025-07-04 | 2025-07-02 | 89.656 | 66,830 | +969 | 0.00% | 5,991,733 |
| 2025-06-09 | 2025-06-05 | 94.672 | 65,861 | +969 | 0.00% | 6,235,196 |
| 2025-06-06 | 2025-06-04 | 94.301 | 64,892 | +1,812 | 0.00% | 6,119,353 |
| 2025-05-21 | 2025-05-19 | 91.913 | 63,080 | -471 | 0.00% | 5,797,844 |
| 2025-05-08 | 2025-05-06 | 87.773 | 63,551 | +471 | 0.00% | 5,578,081 |
| 2025-04-09 | 2025-04-07 | 83.581 | 63,080 | -471 | 0.00% | 5,272,288 |
| 2025-03-07 | 2025-03-05 | 86.234 | 63,551 | -471 | 0.00% | 5,480,279 |
| 2025-03-03 | 2025-02-27 | 83.581 | 64,022 | -2,356 | 0.00% | 5,351,022 |
| 2025-02-28 | 2025-02-26 | 83.846 | 66,378 | +2,827 | 0.00% | 5,565,551 |
| 2025-02-19 | 2025-02-17 | 85.173 | 63,551 | -943 | 0.00% | 5,412,829 |
| 2025-02-17 | 2025-02-13 | 82.785 | 64,494 | +943 | 0.00% | 5,339,134 |
| 2025-01-20 | 2025-01-16 | 79.972 | 63,551 | -471 | 0.00% | 5,082,326 |
| 2024-12-30 | 2024-12-24 | 80.715 | 64,022 | -943 | 0.00% | 5,167,558 |
| 2024-12-23 | 2024-12-19 | 80.132 | 64,965 | -942 | 0.00% | 5,205,750 |
| 2024-12-17 | 2024-12-13 | 78.593 | 65,907 | +942 | 0.00% | 5,179,806 |
| 2024-12-11 | 2024-12-09 | 78.540 | 64,965 | -1,413 | 0.00% | 5,102,325 |
| 2024-11-19 | 2024-11-15 | 74.878 | 66,378 | -471 | 0.00% | 4,970,248 |
| 2024-11-18 | 2024-11-14 | 73.923 | 66,849 | +471 | 0.00% | 4,941,661 |
| 2024-11-13 | 2024-11-11 | 74.613 | 66,378 | +2,356 | 0.00% | 4,952,636 |
| 2024-10-28 | 2024-10-24 | 76.895 | 64,022 | +471 | 0.00% | 4,922,940 |
| 2024-10-23 | 2024-10-21 | 77.744 | 63,551 | +1,884 | 0.00% | 4,940,682 |
| 2024-10-17 | 2024-10-15 | 78.168 | 61,667 | +471 | 0.00% | 4,820,393 |
| 2024-10-16 | 2024-10-14 | 79.707 | 61,196 | -471 | 0.00% | 4,877,754 |
| 2024-10-14 | 2024-10-09 | 76.629 | 61,667 | +942 | 0.00% | 4,725,491 |
| 2024-10-10 | 2024-10-08 | 77.478 | 60,725 | +942 | 0.00% | 4,704,866 |
| 2024-10-08 | 2024-10-04 | 80.132 | 59,783 | -13,190 | 0.00% | 4,790,508 |
| 2024-10-04 | 2024-10-02 | 81.724 | 72,973 | +12,719 | 0.00% | 5,963,618 |
| 2024-10-03 | 2024-09-30 | 77.956 | 60,254 | +943 | 0.00% | 4,697,152 |
| 2024-09-30 | 2024-09-26 | 76.948 | 59,311 | +471 | 0.00% | 4,563,837 |
| 2024-09-26 | 2024-09-24 | 78.009 | 58,840 | -943 | 0.00% | 4,590,045 |
| 2024-09-23 | 2024-09-19 | 76.523 | 59,783 | -942 | 0.00% | 4,574,777 |
| 2024-09-17 | 2024-09-13 | 75.462 | 60,725 | -471 | 0.00% | 4,582,411 |
| 2024-09-13 | 2024-09-11 | 74.560 | 61,196 | +471 | 0.00% | 4,562,746 |
| 2024-09-11 | 2024-09-09 | 75.621 | 60,725 | +471 | 0.00% | 4,592,079 |
| 2024-09-09 | 2024-09-04 | 77.054 | 60,254 | +471 | 0.00% | 4,642,794 |
| 2024-09-02 | 2024-08-29 | 82.962 | 59,783 | +2,040 | 0.00% | 4,959,738 |
| 2024-08-28 | 2024-08-26 | 82.962 | 57,743 | -1,820 | 0.00% | 4,790,495 |
| 2024-08-15 | 2024-08-13 | 79.061 | 59,563 | -455 | 0.00% | 4,709,138 |
| 2024-08-13 | 2024-08-09 | 78.347 | 60,018 | +455 | 0.00% | 4,702,244 |
| 2024-07-26 | 2024-07-24 | 82.962 | 59,563 | +910 | 0.00% | 4,941,486 |
| 2024-07-18 | 2024-07-16 | 84.391 | 58,653 | -455 | 0.00% | 4,949,776 |
| 2024-06-06 | 2024-06-04 | 86.530 | 59,108 | +1,874 | 0.00% | 5,114,605 |
| 2024-06-05 | 2024-06-03 | 86.473 | 57,234 | -12,777 | 0.00% | 4,949,200 |
| 2024-05-17 | 2024-05-14 | 83.636 | 70,011 | +440 | 0.00% | 5,855,443 |
| 2024-05-09 | 2024-05-07 | 79.210 | 69,571 | -1,321 | 0.00% | 5,510,737 |
| 2024-04-30 | 2024-04-26 | 80.629 | 70,892 | -5,728 | 0.00% | 5,715,935 |
| 2024-04-26 | 2024-04-24 | 79.948 | 76,620 | -1,763 | 0.00% | 6,125,607 |
| 2024-04-16 | 2024-04-12 | 77.054 | 78,383 | -881 | 0.00% | 6,039,732 |
| 2024-03-28 | 2024-03-26 | 76.600 | 79,264 | +5,728 | 0.00% | 6,071,636 |
| 2024-03-26 | 2024-03-22 | 76.316 | 73,536 | -1,762 | 0.00% | 5,612,008 |
| 2024-03-25 | 2024-03-21 | 75.863 | 75,298 | +1,762 | 0.00% | 5,712,298 |
| 2024-02-28 | 2024-02-26 | 75.806 | 73,536 | -5,287 | 0.00% | 5,574,455 |
| 2024-02-27 | 2024-02-23 | 76.997 | 78,823 | +5,287 | 0.00% | 6,069,163 |
| 2024-01-30 | 2024-01-26 | 76.430 | 73,536 | -441 | 0.00% | 5,620,353 |
| 2024-01-23 | 2024-01-19 | 73.706 | 73,977 | -1,762 | 0.00% | 5,452,578 |
| 2024-01-18 | 2024-01-16 | 75.068 | 75,739 | +3,525 | 0.00% | 5,685,588 |
| 2023-12-21 | 2023-12-19 | 69.735 | 72,214 | +2,203 | 0.00% | 5,035,809 |
| 2023-11-22 | 2023-11-20 | 71.267 | 70,011 | -881 | 0.00% | 4,989,441 |
| 2023-11-13 | 2023-11-09 | 70.756 | 70,892 | -5,728 | 0.00% | 5,016,025 |
| 2023-10-31 | 2023-10-27 | 71.323 | 76,620 | +5,728 | 0.00% | 5,464,789 |
| 2023-10-04 | 2023-09-29 | 74.558 | 70,892 | -3,525 | 0.00% | 5,285,530 |
| 2023-09-29 | 2023-09-27 | 75.238 | 74,417 | -1,763 | 0.00% | 5,599,015 |
| 2023-09-28 | 2023-09-26 | 74.558 | 76,180 | +5,288 | 0.00% | 5,679,790 |
| 2023-09-25 | 2023-09-21 | 77.224 | 70,892 | -882 | 0.00% | 5,474,587 |
| 2023-09-04 | 2023-08-30 | 77.830 | 71,774 | +2,600 | 0.00% | 5,586,171 |
| 2023-07-11 | 2023-07-07 | 74.298 | 69,174 | +424 | 0.00% | 5,139,465 |
| 2023-06-30 | 2023-06-28 | 74.769 | 68,750 | -849 | 0.00% | 5,140,343 |
| 2023-06-29 | 2023-06-27 | 74.945 | 69,599 | -425 | 0.00% | 5,216,114 |
| 2023-06-28 | 2023-06-26 | 74.474 | 70,024 | -424 | 0.00% | 5,214,985 |
| 2023-06-07 | 2023-06-05 | 79.745 | 70,448 | +2,368 | 0.00% | 5,617,881 |
| 2023-06-02 | 2023-05-31 | 77.552 | 68,080 | -821 | 0.00% | 5,279,735 |
| 2023-05-30 | 2023-05-25 | 78.466 | 68,901 | +1,641 | 0.00% | 5,406,368 |
| 2023-05-29 | 2023-05-24 | 79.075 | 67,260 | +821 | 0.00% | 5,318,581 |
| 2023-05-19 | 2023-05-17 | 78.405 | 66,439 | +1,642 | 0.00% | 5,209,138 |
| 2023-05-16 | 2023-05-12 | 80.415 | 64,797 | +820 | 0.00% | 5,210,663 |
| 2023-05-15 | 2023-05-11 | 81.755 | 63,977 | +411 | 0.00% | 5,230,468 |
| 2023-05-02 | 2023-04-27 | 82.182 | 63,566 | -411 | 0.00% | 5,223,974 |
| 2023-04-20 | 2023-04-18 | 83.949 | 63,977 | -410 | 0.00% | 5,370,779 |
| 2023-04-18 | 2023-04-14 | 81.573 | 64,387 | -1,231 | 0.00% | 5,252,221 |
| 2023-04-04 | 2023-03-31 | 77.491 | 65,618 | -411 | 0.00% | 5,084,805 |
| 2023-03-29 | 2023-03-27 | 76.029 | 66,029 | -820 | 0.00% | 5,020,113 |
| 2023-03-22 | 2023-03-20 | 77.491 | 66,849 | +1,231 | 0.00% | 5,180,196 |
| 2023-03-21 | 2023-03-17 | 80.354 | 65,618 | -821 | 0.00% | 5,272,687 |
| 2023-03-08 | 2023-03-06 | 77.978 | 66,439 | -821 | 0.00% | 5,180,805 |
| 2023-03-06 | 2023-03-02 | 74.323 | 67,260 | -1,641 | 0.00% | 4,998,974 |
| 2023-03-03 | 2023-03-01 | 73.836 | 68,901 | -5,745 | 0.00% | 5,087,358 |
| 2023-02-28 | 2023-02-24 | 70.607 | 74,646 | +820 | 0.00% | 5,270,528 |
| 2023-02-23 | 2023-02-21 | 71.764 | 73,826 | +411 | 0.00% | 5,298,084 |
| 2023-01-27 | 2023-01-20 | 68.109 | 73,415 | -821 | 0.00% | 5,000,239 |
| 2023-01-18 | 2023-01-16 | 67.135 | 74,236 | +821 | 0.00% | 4,983,797 |
| 2023-01-05 | 2023-01-03 | 63.967 | 73,415 | -411 | 0.00% | 4,696,110 |
| 2023-01-04 | 2022-12-30 | 63.053 | 73,826 | +411 | 0.00% | 4,654,938 |
| 2022-12-30 | 2022-12-28 | 63.418 | 73,415 | -49,245 | 0.00% | 4,655,858 |
| 2022-12-28 | 2022-12-22 | 63.357 | 122,660 | +49,655 | 0.00% | 7,771,422 |
| 2022-12-22 | 2022-12-20 | 62.017 | 73,005 | +4,104 | 0.00% | 4,527,564 |
| 2022-12-13 | 2022-12-09 | 62.931 | 68,901 | +821 | 0.00% | 4,336,008 |
| 2022-12-12 | 2022-12-08 | 62.626 | 68,080 | +2,051 | 0.00% | 4,263,604 |
| 2022-12-09 | 2022-12-07 | 62.931 | 66,029 | +1,642 | 0.00% | 4,155,270 |
| 2022-12-08 | 2022-12-06 | 64.271 | 64,387 | +410 | 0.00% | 4,138,232 |
| 2022-12-07 | 2022-12-05 | 64.576 | 63,977 | +411 | 0.00% | 4,131,368 |
| 2022-12-05 | 2022-12-01 | 62.748 | 63,566 | +820 | 0.00% | 3,988,653 |
| 2022-12-02 | 2022-11-30 | 63.053 | 62,746 | -52,527 | 0.00% | 3,956,312 |
| 2022-12-01 | 2022-11-29 | 62.748 | 115,273 | +53,348 | 0.00% | 7,233,176 |
| 2022-11-30 | 2022-11-28 | 62.870 | 61,925 | +821 | 0.00% | 3,893,229 |
| 2022-11-29 | 2022-11-25 | 63.175 | 61,104 | -1,642 | 0.00% | 3,860,225 |
| 2022-11-28 | 2022-11-24 | 62.383 | 62,746 | +1,642 | 0.00% | 3,914,265 |
| 2022-11-25 | 2022-11-23 | 62.261 | 61,104 | +410 | 0.00% | 3,804,387 |
| 2022-11-24 | 2022-11-22 | 62.017 | 60,694 | -53,348 | 0.00% | 3,764,070 |
| 2022-11-22 | 2022-11-18 | 60.616 | 114,042 | -8,207 | 0.00% | 6,912,770 |
| 2022-11-21 | 2022-11-17 | 60.738 | 122,249 | +62,376 | 0.00% | 7,425,140 |
| 2022-11-18 | 2022-11-16 | 60.311 | 59,873 | +2,052 | 0.00% | 3,611,024 |
| 2022-11-17 | 2022-11-15 | 60.068 | 57,821 | -821 | 0.00% | 3,473,175 |
| 2022-11-09 | 2022-11-07 | 58.667 | 58,642 | +2,421 | 0.00% | 3,440,323 |
| 2022-11-08 | 2022-11-04 | 58.545 | 56,221 | +5,745 | 0.00% | 3,291,442 |
| 2022-11-07 | 2022-11-03 | 58.057 | 50,476 | +1,642 | 0.00% | 2,930,502 |
| 2022-11-04 | 2022-11-02 | 58.606 | 48,834 | +410 | 0.00% | 2,861,947 |
| 2022-11-03 | 2022-11-01 | 57.753 | 48,424 | +1,231 | 0.00% | 2,796,618 |
| 2022-10-31 | 2022-10-27 | 59.459 | 47,193 | +821 | 0.00% | 2,806,025 |
| 2022-10-28 | 2022-10-26 | 59.154 | 46,372 | +411 | 0.00% | 2,743,085 |
| 2022-10-26 | 2022-10-24 | 59.337 | 45,961 | +1,641 | 0.00% | 2,727,173 |
| 2022-09-30 | 2022-09-28 | 61.042 | 44,320 | -16,415 | 0.00% | 2,705,401 |
| 2022-09-28 | 2022-09-26 | 62.687 | 60,735 | -32,009 | 0.00% | 3,807,313 |
| 2022-09-27 | 2022-09-23 | 63.114 | 92,744 | +41,037 | 0.00% | 5,853,421 |
| 2022-09-26 | 2022-09-22 | 62.261 | 51,707 | +821 | 0.00% | 3,219,322 |
| 2022-09-23 | 2022-09-21 | 62.078 | 50,886 | +8,207 | 0.00% | 3,158,906 |
| 2022-09-06 | 2022-09-02 | 65.968 | 42,679 | +2,201 | 0.00% | 2,815,462 |
| 2022-08-26 | 2022-08-24 | 66.286 | 40,478 | -18,864 | 0.00% | 2,683,141 |
| 2022-08-25 | 2022-08-23 | 66.732 | 59,342 | -6,288 | 0.00% | 3,959,992 |
| 2022-08-24 | 2022-08-22 | 67.304 | 65,630 | +8,253 | 0.00% | 4,417,176 |
| 2022-08-23 | 2022-08-19 | 66.923 | 57,377 | -7,860 | 0.00% | 3,839,814 |
| 2022-08-16 | 2022-08-12 | 66.795 | 65,237 | +23,580 | 0.00% | 4,357,525 |
| 2022-08-12 | 2022-08-10 | 65.905 | 41,657 | -7,860 | 0.00% | 2,745,392 |
| 2022-08-11 | 2022-08-09 | 65.141 | 49,517 | +7,074 | 0.00% | 3,225,603 |
| 2022-08-05 | 2022-08-03 | 62.660 | 42,443 | -7,860 | 0.00% | 2,659,494 |
| 2022-08-04 | 2022-08-02 | 62.597 | 50,303 | +7,860 | 0.00% | 3,148,804 |
| 2022-07-21 | 2022-07-19 | 63.805 | 42,443 | -393 | 0.00% | 2,708,094 |
| 2022-07-20 | 2022-07-18 | 63.487 | 42,836 | -786 | 0.00% | 2,719,544 |
| 2022-07-15 | 2022-07-13 | 63.042 | 43,622 | -786 | 0.00% | 2,750,020 |
| 2022-07-14 | 2022-07-12 | 63.042 | 44,408 | -786 | 0.00% | 2,799,571 |
| 2022-07-11 | 2022-07-07 | 62.406 | 45,194 | -10,218 | 0.00% | 2,820,372 |
| 2022-07-08 | 2022-07-06 | 62.151 | 55,412 | +7,860 | 0.00% | 3,443,936 |
| 2022-07-06 | 2022-07-04 | 62.215 | 47,552 | -2,358 | 0.00% | 2,958,450 |
| 2022-06-29 | 2022-06-27 | 62.151 | 49,910 | +2,751 | 0.00% | 3,101,979 |
| 2022-06-22 | 2022-06-20 | 62.915 | 47,159 | -3,144 | 0.00% | 2,967,000 |
| 2022-06-15 | 2022-06-13 | 62.915 | 50,303 | +1,572 | 0.00% | 3,164,804 |
| 2022-05-30 | 2022-05-26 | 63.933 | 48,731 | +786 | 0.00% | 3,115,502 |
| 2022-05-27 | 2022-05-25 | 64.887 | 47,945 | -786 | 0.00% | 3,111,001 |
| 2022-05-26 | 2022-05-24 | 70.545 | 48,731 | +1,179 | 0.00% | 3,437,716 |
| 2022-05-25 | 2022-05-23 | 70.011 | 47,552 | +2,184 | 0.00% | 3,329,179 |
| 2022-05-13 | 2022-05-11 | 68.078 | 45,368 | -22,496 | 0.00% | 3,088,548 |
| 2022-05-06 | 2022-05-04 | 68.944 | 67,864 | -14,998 | 0.00% | 4,678,849 |
| 2022-05-05 | 2022-05-03 | 69.345 | 82,862 | +14,998 | 0.00% | 5,746,028 |
| 2022-04-29 | 2022-04-27 | 68.878 | 67,864 | +1,125 | 0.00% | 4,674,324 |
| 2022-04-28 | 2022-04-26 | 69.211 | 66,739 | +750 | 0.00% | 4,619,086 |
| 2022-03-30 | 2022-03-28 | 73.745 | 65,989 | -5,999 | 0.00% | 4,866,376 |
| 2022-03-29 | 2022-03-25 | 73.412 | 71,988 | -8,999 | 0.00% | 5,284,774 |
| 2022-03-28 | 2022-03-24 | 74.679 | 80,987 | +37,119 | 0.00% | 6,048,008 |
| 2022-03-03 | 2022-03-01 | 70.878 | 43,868 | -375 | 0.00% | 3,109,282 |
| 2022-03-02 | 2022-02-28 | 70.411 | 44,243 | -2,249 | 0.00% | 3,115,211 |
| 2022-03-01 | 2022-02-25 | 70.878 | 46,492 | +3,749 | 0.00% | 3,295,266 |
| 2022-02-25 | 2022-02-23 | 73.212 | 42,743 | -5,999 | 0.00% | 3,129,294 |
| 2022-02-24 | 2022-02-22 | 73.745 | 48,742 | +5,999 | 0.00% | 3,594,492 |
| 2022-02-18 | 2022-02-16 | 74.145 | 42,743 | +1,500 | 0.00% | 3,169,194 |
| 2022-02-16 | 2022-02-14 | 73.679 | 41,243 | +375 | 0.00% | 3,038,726 |
| 2022-02-15 | 2022-02-11 | 75.145 | 40,868 | +375 | 0.00% | 3,071,046 |
| 2022-02-14 | 2022-02-10 | 75.079 | 40,493 | -20,997 | 0.00% | 3,040,166 |
| 2022-02-11 | 2022-02-09 | 77.212 | 61,490 | +20,997 | 0.00% | 4,747,796 |
| 2022-02-10 | 2022-02-08 | 75.012 | 40,493 | -14,998 | 0.00% | 3,037,467 |
| 2022-02-09 | 2022-02-07 | 74.679 | 55,491 | +12,748 | 0.00% | 4,143,999 |
| 2022-02-08 | 2022-02-04 | 72.478 | 42,743 | -750 | 0.00% | 3,097,944 |
| 2022-02-04 | 2022-01-27 | 70.211 | 43,493 | -29,995 | 0.00% | 3,053,703 |
| 2022-01-28 | 2022-01-26 | 71.212 | 73,488 | +29,245 | 0.00% | 5,233,192 |
| 2022-01-27 | 2022-01-25 | 69.745 | 44,243 | -12,748 | 0.00% | 3,085,711 |
| 2022-01-26 | 2022-01-24 | 69.745 | 56,991 | +11,998 | 0.00% | 3,974,816 |
| 2022-01-24 | 2022-01-20 | 67.344 | 44,993 | -13,123 | 0.00% | 3,030,019 |
| 2022-01-21 | 2022-01-19 | 67.078 | 58,116 | +3,000 | 0.00% | 3,898,277 |
| 2022-01-19 | 2022-01-17 | 67.411 | 55,116 | -750 | 0.00% | 3,715,420 |
| 2022-01-17 | 2022-01-13 | 68.078 | 55,866 | -29,995 | 0.00% | 3,803,228 |
| 2022-01-14 | 2022-01-12 | 67.744 | 85,861 | +29,995 | 0.00% | 5,816,593 |
| 2022-01-13 | 2022-01-11 | 67.278 | 55,866 | -4,874 | 0.00% | 3,758,528 |
| 2022-01-12 | 2022-01-10 | 67.078 | 60,740 | -29,995 | 0.00% | 4,074,289 |
| 2022-01-07 | 2022-01-05 | 66.144 | 90,735 | +43,493 | 0.00% | 6,001,579 |
| 2021-12-29 | 2021-12-24 | 63.344 | 47,242 | -750 | 0.00% | 2,992,478 |
| 2021-12-15 | 2021-12-13 | 61.810 | 47,992 | -1,500 | 0.00% | 2,966,386 |
| 2021-12-07 | 2021-12-03 | 62.277 | 49,492 | +750 | 0.00% | 3,082,201 |
| 2021-12-02 | 2021-11-30 | 62.143 | 48,742 | +1,125 | 0.00% | 3,028,993 |
| 2021-12-01 | 2021-11-29 | 62.477 | 47,617 | -1,125 | 0.00% | 2,974,957 |
| 2021-11-16 | 2021-11-12 | 63.277 | 48,742 | +1,500 | 0.00% | 3,084,243 |
| 2021-11-15 | 2021-11-11 | 63.410 | 47,242 | +750 | 0.00% | 2,995,628 |
| 2021-10-26 | 2021-10-22 | 65.277 | 46,492 | -750 | 0.00% | 3,034,869 |
| 2021-10-21 | 2021-10-19 | 65.011 | 47,242 | +750 | 0.00% | 3,071,227 |
| 2021-10-11 | 2021-10-07 | 63.210 | 46,492 | -3,000 | 0.00% | 2,938,770 |
| 2021-10-08 | 2021-10-06 | 62.677 | 49,492 | +1,500 | 0.00% | 3,102,001 |
| 2021-09-30 | 2021-09-28 | 62.677 | 47,992 | +2,999 | 0.00% | 3,007,985 |
| 2021-09-27 | 2021-09-23 | 63.677 | 44,993 | -2,999 | 0.00% | 2,865,018 |
| 2021-09-23 | 2021-09-20 | 62.677 | 47,992 | +1,500 | 0.00% | 3,007,985 |
| 2021-09-09 | 2021-09-07 | 65.944 | 46,492 | -375 | 0.00% | 3,065,869 |
| 2021-09-07 | 2021-09-03 | 64.344 | 46,867 | -1,125 | 0.00% | 3,015,598 |
| 2021-08-31 | 2021-08-27 | 63.277 | 47,992 | +375 | 0.00% | 3,036,785 |
| 2021-08-30 | 2021-08-26 | 63.810 | 47,617 | +1,499 | 0.00% | 3,038,456 |
| 2021-08-25 | 2021-08-23 | 70.337 | 46,118 | +30 | 0.00% | 3,243,791 |
| 2021-08-24 | 2021-08-20 | 69.717 | 46,088 | +1,452 | 0.00% | 3,213,106 |
| 2021-08-23 | 2021-08-19 | 70.888 | 44,636 | -2,903 | 0.00% | 3,164,152 |
| 2021-08-17 | 2021-08-13 | 71.439 | 47,539 | -1,452 | 0.00% | 3,396,139 |
| 2021-08-16 | 2021-08-12 | 69.303 | 48,991 | +2,903 | 0.00% | 3,395,244 |
| 2021-08-13 | 2021-08-11 | 69.510 | 46,088 | -4,355 | 0.00% | 3,203,581 |
| 2021-08-12 | 2021-08-10 | 68.752 | 50,443 | +2,541 | 0.00% | 3,468,072 |
| 2021-08-11 | 2021-08-09 | 68.959 | 47,902 | -2,541 | 0.00% | 3,303,273 |
| 2021-08-10 | 2021-08-06 | 67.788 | 50,443 | +2,541 | 0.00% | 3,419,422 |
| 2021-08-09 | 2021-08-05 | 68.132 | 47,902 | -2,541 | 0.00% | 3,263,673 |
| 2021-08-06 | 2021-08-04 | 68.615 | 50,443 | +3,629 | 0.00% | 3,461,122 |
| 2021-08-05 | 2021-08-03 | 68.339 | 46,814 | +1,452 | 0.00% | 3,199,220 |
| 2021-08-02 | 2021-07-29 | 66.479 | 45,362 | -1,452 | 0.00% | 3,015,617 |
| 2021-07-30 | 2021-07-28 | 65.652 | 46,814 | +1,452 | 0.00% | 3,073,444 |
| 2021-07-29 | 2021-07-27 | 66.203 | 45,362 | +726 | 0.00% | 3,003,117 |
| 2021-07-27 | 2021-07-23 | 69.028 | 44,636 | -726 | 0.00% | 3,081,128 |
| 2021-07-26 | 2021-07-22 | 69.166 | 45,362 | +726 | 0.00% | 3,137,492 |
| 2021-07-19 | 2021-07-15 | 66.203 | 44,636 | -1,452 | 0.00% | 2,955,054 |
| 2021-07-13 | 2021-07-09 | 64.343 | 46,088 | +726 | 0.00% | 2,965,456 |
| 2021-07-12 | 2021-07-08 | 64.481 | 45,362 | +2,540 | 0.00% | 2,924,992 |
| 2021-07-09 | 2021-07-07 | 65.446 | 42,822 | +726 | 0.00% | 2,802,511 |
| 2021-07-08 | 2021-07-06 | 65.652 | 42,096 | +7,258 | 0.00% | 2,763,697 |
| 2021-06-24 | 2021-06-22 | 67.237 | 34,838 | -726 | 0.00% | 2,342,393 |
| 2021-06-23 | 2021-06-21 | 67.030 | 35,564 | -1,451 | 0.00% | 2,383,857 |
| 2021-06-18 | 2021-06-16 | 65.997 | 37,015 | +725 | 0.00% | 2,442,868 |
| 2021-06-03 | 2021-06-01 | 67.168 | 36,290 | +1,452 | 0.00% | 2,437,521 |
| 2021-06-02 | 2021-05-31 | 66.686 | 34,838 | +2,177 | 0.00% | 2,323,193 |
| 2021-06-01 | 2021-05-28 | 67.857 | 32,661 | +1,452 | 0.00% | 2,216,269 |
| 2021-05-21 | 2021-05-18 | 69.028 | 31,209 | -1,815 | 0.00% | 2,154,291 |
| 2021-05-18 | 2021-05-14 | 66.892 | 33,024 | +363 | 0.00% | 2,209,050 |
| 2021-05-03 | 2021-04-29 | 74.726 | 32,661 | +1,106 | 0.00% | 2,440,626 |
| 2021-04-29 | 2021-04-27 | 74.227 | 31,555 | +1,402 | 0.00% | 2,342,229 |
| 2021-04-27 | 2021-04-23 | 74.797 | 30,153 | -1,753 | 0.00% | 2,255,363 |
| 2021-04-23 | 2021-04-21 | 74.797 | 31,906 | -1,402 | 0.00% | 2,386,483 |
| 2021-04-22 | 2021-04-20 | 74.655 | 33,308 | -702 | 0.00% | 2,486,598 |
| 2021-04-20 | 2021-04-16 | 73.015 | 34,010 | +2,104 | 0.00% | 2,483,230 |
| 2021-04-19 | 2021-04-15 | 70.876 | 31,906 | +1,403 | 0.00% | 2,261,357 |
| 2021-04-16 | 2021-04-14 | 71.303 | 30,503 | +1,051 | 0.00% | 2,174,969 |
| 2021-04-15 | 2021-04-13 | 71.303 | 29,452 | +702 | 0.00% | 2,100,029 |
| 2021-04-13 | 2021-04-09 | 71.660 | 28,750 | +701 | 0.00% | 2,060,223 |
| 2021-04-12 | 2021-04-08 | 72.230 | 28,049 | +3,506 | 0.00% | 2,025,990 |
| 2021-04-09 | 2021-04-07 | 72.302 | 24,543 | -701 | 0.00% | 1,774,500 |
| 2021-04-07 | 2021-03-31 | 72.658 | 25,244 | +701 | 0.00% | 1,834,183 |
| 2021-03-23 | 2021-03-19 | 75.510 | 24,543 | +701 | 0.00% | 1,853,250 |
| 2021-03-19 | 2021-03-17 | 76.437 | 23,842 | -701 | 0.00% | 1,822,418 |
| 2021-03-15 | 2021-03-11 | 76.081 | 24,543 | +701 | 0.00% | 1,867,250 |
| 2021-03-12 | 2021-03-10 | 76.580 | 23,842 | +701 | 0.00% | 1,825,818 |
| 2021-03-11 | 2021-03-09 | 78.220 | 23,141 | +702 | 0.00% | 1,810,086 |
| 2021-03-10 | 2021-03-08 | 80.216 | 22,439 | -351 | 0.00% | 1,799,975 |
| 2021-03-08 | 2021-03-04 | 78.434 | 22,790 | -351 | 0.00% | 1,787,506 |
| 2021-03-05 | 2021-03-03 | 80.216 | 23,141 | -350 | 0.00% | 1,856,287 |
| 2021-03-02 | 2021-02-26 | 76.580 | 23,491 | +701 | 0.00% | 1,798,938 |
| 2021-02-26 | 2021-02-24 | 78.149 | 22,790 | -14,726 | 0.00% | 1,781,006 |
| 2021-02-25 | 2021-02-23 | 79.717 | 37,516 | -350 | 0.00% | 2,990,672 |
| 2021-02-24 | 2021-02-22 | 79.361 | 37,866 | -702 | 0.00% | 3,005,073 |
| 2021-02-23 | 2021-02-19 | 76.651 | 38,568 | +13,324 | 0.00% | 2,956,283 |
| 2021-02-22 | 2021-02-18 | 72.016 | 25,244 | -351 | 0.00% | 1,817,984 |
| 2021-02-18 | 2021-02-16 | 68.237 | 25,595 | +351 | 0.00% | 1,746,536 |
| 2021-02-17 | 2021-02-11 | 67.667 | 25,244 | -56,099 | 0.00% | 1,708,185 |
| 2021-02-09 | 2021-02-05 | 66.883 | 81,343 | -350 | 0.00% | 5,440,433 |
| 2021-02-05 | 2021-02-03 | 68.808 | 81,693 | -20,686 | 0.00% | 5,621,116 |
| 2021-02-03 | 2021-02-01 | 69.093 | 102,379 | -351 | 0.00% | 7,073,675 |
| 2021-02-02 | 2021-01-29 | 67.453 | 102,730 | -2,104 | 0.00% | 6,929,451 |
| 2021-02-01 | 2021-01-28 | 68.309 | 104,834 | -29,101 | 0.00% | 7,161,073 |
| 2021-01-29 | 2021-01-27 | 68.309 | 133,935 | +25,946 | 0.00% | 9,148,924 |
| 2021-01-28 | 2021-01-26 | 64.886 | 107,989 | +1,753 | 0.00% | 7,006,987 |
| 2021-01-27 | 2021-01-25 | 67.239 | 106,236 | +4,908 | 0.00% | 7,143,217 |
| 2021-01-26 | 2021-01-22 | 67.881 | 101,328 | -2,103 | 0.00% | 6,878,232 |
| 2021-01-25 | 2021-01-21 | 69.806 | 103,431 | +350 | 0.00% | 7,220,110 |
| 2021-01-22 | 2021-01-20 | 69.877 | 103,081 | -1,402 | 0.00% | 7,203,028 |
| 2021-01-21 | 2021-01-19 | 71.161 | 104,483 | -2,104 | 0.00% | 7,435,096 |
| 2021-01-20 | 2021-01-18 | 70.163 | 106,587 | -701 | 0.00% | 7,478,418 |
| 2021-01-19 | 2021-01-15 | 67.168 | 107,288 | +2,805 | 0.00% | 7,206,302 |
| 2021-01-15 | 2021-01-13 | 65.528 | 104,483 | +18,232 | 0.00% | 6,846,547 |
| 2021-01-14 | 2021-01-12 | 66.740 | 86,251 | -15,077 | 0.00% | 5,756,393 |
| 2021-01-13 | 2021-01-11 | 62.604 | 101,328 | -9,817 | 0.00% | 6,343,580 |
| 2021-01-12 | 2021-01-08 | 59.182 | 111,145 | +86,953 | 0.00% | 6,577,766 |
| 2021-01-11 | 2021-01-07 | 61.749 | 24,192 | +1,402 | 0.00% | 1,493,826 |
| 2021-01-08 | 2021-01-06 | 66.526 | 22,790 | -42,074 | 0.00% | 1,516,130 |
| 2021-01-07 | 2021-01-05 | 65.742 | 64,864 | +11,921 | 0.00% | 4,264,274 |
| 2021-01-06 | 2021-01-04 | 62.533 | 52,943 | +25,946 | 0.00% | 3,310,690 |
| 2021-01-05 | 2020-12-31 | 63.032 | 26,997 | +1,402 | 0.00% | 1,701,681 |
| 2021-01-04 | 2020-12-29 | 63.674 | 25,595 | -27,348 | 0.00% | 1,629,735 |
| 2020-12-30 | 2020-12-28 | 64.886 | 52,943 | -701 | 0.00% | 3,435,266 |
| 2020-12-29 | 2020-12-24 | 63.460 | 53,644 | -1,052 | 0.00% | 3,404,251 |
| 2020-12-28 | 2020-12-22 | 62.391 | 54,696 | +3,857 | 0.00% | 3,412,511 |
| 2020-12-22 | 2020-12-18 | 64.957 | 50,839 | -1,052 | 0.00% | 3,302,371 |
| 2020-12-21 | 2020-12-17 | 62.961 | 51,891 | +1,052 | 0.00% | 3,267,106 |
| 2020-12-16 | 2020-12-14 | 63.032 | 50,839 | -1,052 | 0.00% | 3,204,496 |
| 2020-12-15 | 2020-12-11 | 63.175 | 51,891 | +1,052 | 0.00% | 3,278,206 |
| 2020-12-11 | 2020-12-09 | 64.458 | 50,839 | +1,402 | 0.00% | 3,276,996 |
| 2020-12-10 | 2020-12-08 | 64.815 | 49,437 | -1,051 | 0.00% | 3,204,250 |
| 2020-12-09 | 2020-12-07 | 66.098 | 50,488 | +350 | 0.00% | 3,337,170 |
| 2020-12-08 | 2020-12-04 | 66.669 | 50,138 | +2,104 | 0.00% | 3,342,636 |
| 2020-12-07 | 2020-12-03 | 67.596 | 48,034 | -701 | 0.00% | 3,246,890 |
| 2020-12-04 | 2020-12-02 | 66.811 | 48,735 | +12,622 | 0.00% | 3,256,049 |
| 2020-12-03 | 2020-12-01 | 66.027 | 36,113 | +701 | 0.00% | 2,384,432 |
| 2020-12-02 | 2020-11-30 | 66.170 | 35,412 | +14,025 | 0.00% | 2,343,197 |
| 2020-12-01 | 2020-11-27 | 67.810 | 21,387 | +1,402 | 0.00% | 1,450,243 |
| 2020-11-30 | 2020-11-26 | 67.952 | 19,985 | -15,427 | 0.00% | 1,358,024 |
| 2020-11-27 | 2020-11-25 | 67.881 | 35,412 | -14,726 | 0.00% | 2,403,797 |
| 2020-11-26 | 2020-11-24 | 67.667 | 50,138 | +30,153 | 0.00% | 3,392,686 |
| 2020-11-25 | 2020-11-23 | 66.312 | 19,985 | -7,714 | 0.00% | 1,325,249 |
| 2020-11-24 | 2020-11-20 | 66.954 | 27,699 | -5,609 | 0.00% | 1,854,557 |
| 2020-11-23 | 2020-11-19 | 67.168 | 33,308 | +12,622 | 0.00% | 2,237,226 |
| 2020-11-18 | 2020-11-16 | 68.665 | 20,686 | +1,402 | 0.00% | 1,420,408 |
| 2020-09-03 | 2020-09-01 | 76.722 | 19,284 | +1,403 | 0.00% | 1,479,517 |
| 2020-08-27 | 2020-08-25 | 85.428 | 17,881 | +464 | 0.00% | 1,527,544 |
| 2020-08-18 | 2020-08-14 | 85.868 | 17,417 | -40,982 | 0.00% | 1,495,555 |
| 2020-08-17 | 2020-08-13 | 86.380 | 58,399 | +40,982 | 0.00% | 5,044,504 |
| 2020-08-14 | 2020-08-12 | 83.379 | 17,417 | -683 | 0.00% | 1,452,206 |
| 2020-08-13 | 2020-08-11 | 83.086 | 18,100 | -1,366 | 0.00% | 1,503,853 |
| 2020-08-07 | 2020-08-05 | 81.256 | 19,466 | +683 | 0.00% | 1,581,724 |
| 2020-07-30 | 2020-07-28 | 77.596 | 18,783 | +683 | 0.00% | 1,457,478 |
| 2020-07-29 | 2020-07-27 | 77.596 | 18,100 | +683 | 0.00% | 1,404,480 |
| 2020-07-28 | 2020-07-24 | 78.328 | 17,417 | +683 | 0.00% | 1,364,232 |
| 2020-07-14 | 2020-07-10 | 80.377 | 16,734 | +1,366 | 0.00% | 1,345,034 |
| 2020-07-08 | 2020-07-06 | 84.843 | 15,368 | -683 | 0.00% | 1,303,863 |
| 2020-07-07 | 2020-07-03 | 80.011 | 16,051 | -683 | 0.00% | 1,284,261 |
| 2020-06-26 | 2020-06-23 | 80.158 | 16,734 | -683 | 0.00% | 1,341,359 |
| 2020-06-24 | 2020-06-22 | 78.986 | 17,417 | +683 | 0.00% | 1,375,707 |
| 2020-06-23 | 2020-06-19 | 79.426 | 16,734 | -683 | 0.00% | 1,329,109 |
| 2020-06-17 | 2020-06-15 | 77.742 | 17,417 | +1,366 | 0.00% | 1,354,032 |
| 2020-06-15 | 2020-06-11 | 80.158 | 16,051 | +683 | 0.00% | 1,286,611 |
| 2020-06-11 | 2020-06-09 | 81.841 | 15,368 | -683 | 0.00% | 1,257,738 |
| 2020-06-09 | 2020-06-05 | 80.011 | 16,051 | +683 | 0.00% | 1,284,261 |
| 2020-05-28 | 2020-05-26 | 80.304 | 15,368 | -683 | 0.00% | 1,234,113 |
| 2020-05-26 | 2020-05-22 | 84.810 | 16,051 | +1,366 | 0.00% | 1,361,282 |
| 2020-05-25 | 2020-05-21 | 87.151 | 14,685 | -212 | 0.00% | 1,279,812 |
| 2020-05-22 | 2020-05-20 | 84.432 | 14,897 | +663 | 0.00% | 1,257,787 |
| 2020-05-15 | 2020-05-13 | 87.302 | 14,234 | -663 | 0.00% | 1,242,657 |
| 2020-05-14 | 2020-05-12 | 87.378 | 14,897 | +663 | 0.00% | 1,301,663 |
| 2020-05-13 | 2020-05-11 | 89.341 | 14,234 | +662 | 0.00% | 1,271,681 |
| 2020-05-06 | 2020-05-04 | 90.776 | 13,572 | +331 | 0.00% | 1,232,011 |
| 2020-04-22 | 2020-04-20 | 92.135 | 13,241 | +331 | 0.00% | 1,219,964 |
| 2020-04-08 | 2020-04-06 | 93.646 | 12,910 | -2,649 | 0.00% | 1,208,967 |
| 2020-04-07 | 2020-04-03 | 91.607 | 15,559 | -3,310 | 0.00% | 1,425,309 |
| 2020-03-30 | 2020-03-26 | 85.414 | 18,869 | +5,297 | 0.00% | 1,611,677 |
| 2020-03-16 | 2020-03-12 | 83.753 | 13,572 | +662 | 0.00% | 1,136,689 |
| 2020-01-30 | 2020-01-24 | 105.276 | 12,910 | -331 | 0.00% | 1,359,113 |
| 2020-01-29 | 2020-01-22 | 104.823 | 13,241 | -662 | 0.00% | 1,387,959 |
| 2020-01-07 | 2020-01-03 | 97.271 | 13,903 | -1,325 | 0.00% | 1,352,355 |
| 2019-12-27 | 2019-12-20 | 96.591 | 15,228 | -1,655 | 0.00% | 1,470,889 |
| 2019-12-06 | 2019-12-04 | 89.492 | 16,883 | -2,648 | 0.00% | 1,510,895 |
| 2019-12-05 | 2019-12-03 | 89.719 | 19,531 | +331 | 0.00% | 1,752,295 |
| 2019-12-04 | 2019-12-02 | 89.643 | 19,200 | +331 | 0.00% | 1,721,149 |
| 2019-12-03 | 2019-11-29 | 89.115 | 18,869 | +1,655 | 0.00% | 1,681,502 |
| 2019-12-02 | 2019-11-28 | 91.078 | 17,214 | +331 | 0.00% | 1,567,818 |
| 2019-11-21 | 2019-11-19 | 93.948 | 16,883 | -993 | 0.00% | 1,586,121 |
| 2019-11-19 | 2019-11-15 | 92.437 | 17,876 | +662 | 0.00% | 1,652,411 |
| 2019-11-15 | 2019-11-13 | 93.117 | 17,214 | -662 | 0.00% | 1,602,918 |
| 2019-11-14 | 2019-11-12 | 94.779 | 17,876 | +662 | 0.00% | 1,694,262 |
| 2019-11-13 | 2019-11-11 | 94.779 | 17,214 | +662 | 0.00% | 1,631,518 |
| 2019-11-12 | 2019-11-08 | 97.120 | 16,552 | +1,324 | 0.00% | 1,607,525 |
| 2019-11-05 | 2019-11-01 | 97.044 | 15,228 | -662 | 0.00% | 1,477,789 |
| 2019-11-04 | 2019-10-31 | 96.365 | 15,890 | +662 | 0.00% | 1,531,232 |
| 2019-10-02 | 2019-09-27 | 96.667 | 15,228 | +662 | 0.00% | 1,472,039 |
| 2019-09-06 | 2019-09-04 | 100.216 | 14,566 | -662 | 0.00% | 1,459,747 |
| 2019-08-29 | 2019-08-27 | 101.121 | 15,228 | +353 | 0.00% | 1,539,867 |
| 2019-08-14 | 2019-08-12 | 99.806 | 14,875 | +646 | 0.00% | 1,484,621 |
| 2019-08-13 | 2019-08-09 | 100.348 | 14,229 | -1,940 | 0.00% | 1,427,847 |
| 2019-08-12 | 2019-08-08 | 97.487 | 16,169 | +970 | 0.00% | 1,576,270 |
| 2019-08-09 | 2019-08-07 | 97.642 | 15,199 | -323 | 0.00% | 1,484,058 |
| 2019-08-07 | 2019-08-05 | 97.642 | 15,522 | +970 | 0.00% | 1,515,596 |
| 2019-08-06 | 2019-08-02 | 100.580 | 14,552 | +323 | 0.00% | 1,463,634 |
| 2019-08-05 | 2019-08-01 | 102.590 | 14,229 | -646 | 0.00% | 1,459,748 |
| 2019-08-01 | 2019-07-30 | 104.368 | 14,875 | +646 | 0.00% | 1,552,470 |
| 2019-07-30 | 2019-07-26 | 104.213 | 14,229 | +324 | 0.00% | 1,482,848 |
| 2019-06-25 | 2019-06-21 | 109.779 | 13,905 | -14,552 | 0.00% | 1,526,482 |
| 2019-06-14 | 2019-06-12 | 106.378 | 28,457 | -323 | 0.00% | 3,027,192 |
| 2019-06-05 | 2019-06-03 | 108.929 | 28,780 | -647 | 0.00% | 3,134,976 |
| 2019-05-27 | 2019-05-23 | 113.634 | 29,427 | +557 | 0.00% | 3,343,898 |
| 2019-05-08 | 2019-05-06 | 116.471 | 28,870 | +318 | 0.00% | 3,362,505 |
| 2019-05-07 | 2019-05-03 | 117.101 | 28,552 | -635 | 0.00% | 3,343,467 |
| 2019-05-06 | 2019-05-02 | 116.628 | 29,187 | +635 | 0.00% | 3,404,026 |
| 2019-04-17 | 2019-04-15 | 120.647 | 28,552 | -635 | 0.00% | 3,444,716 |
| 2019-04-15 | 2019-04-11 | 121.829 | 29,187 | +635 | 0.00% | 3,555,828 |
| 2019-04-11 | 2019-04-09 | 123.090 | 28,552 | -635 | 0.00% | 3,514,466 |
| 2019-04-10 | 2019-04-08 | 123.484 | 29,187 | +8,249 | 0.00% | 3,604,128 |
| 2019-04-08 | 2019-04-03 | 126.163 | 20,938 | -635 | 0.00% | 2,641,607 |
| 2019-04-04 | 2019-04-02 | 123.484 | 21,573 | +635 | 0.00% | 2,663,921 |
| 2019-04-03 | 2019-04-01 | 123.090 | 20,938 | +1,269 | 0.00% | 2,577,258 |
| 2019-04-02 | 2019-03-29 | 126.085 | 19,669 | +6,662 | 0.00% | 2,479,956 |
| 2019-03-25 | 2019-03-21 | 130.970 | 13,007 | -317 | 0.00% | 1,703,530 |
| 2019-03-19 | 2019-03-15 | 135.462 | 13,324 | -635 | 0.00% | 1,804,896 |
| 2019-01-31 | 2019-01-29 | 129.237 | 13,959 | -7,614 | 0.00% | 1,804,014 |
| 2019-01-30 | 2019-01-28 | 129.867 | 21,573 | +3,807 | 0.00% | 2,801,622 |
| 2019-01-29 | 2019-01-25 | 127.897 | 17,766 | +3,807 | 0.00% | 2,272,218 |
| 2019-01-28 | 2019-01-24 | 129.788 | 13,959 | -6,662 | 0.00% | 1,811,714 |
| 2019-01-25 | 2019-01-23 | 128.133 | 20,621 | +6,345 | 0.00% | 2,642,238 |
| 2019-01-18 | 2019-01-16 | 128.291 | 14,276 | +634 | 0.00% | 1,831,482 |
| 2019-01-11 | 2019-01-09 | 125.769 | 13,642 | -317 | 0.00% | 1,715,745 |
| 2018-12-21 | 2018-12-19 | 119.386 | 13,959 | -1,269 | 0.00% | 1,666,513 |
| 2018-12-18 | 2018-12-14 | 118.125 | 15,228 | +1,269 | 0.00% | 1,798,814 |
| 2018-08-30 | 2018-08-28 | 120.023 | 13,959 | +340 | 0.00% | 1,675,403 |
| 2018-05-24 | 2018-05-21 | 121.108 | 13,619 | +294 | 0.00% | 1,649,366 |
| 2018-04-18 | 2018-04-16 | 120.530 | 13,325 | -302 | 0.00% | 1,606,060 |
| 2018-04-12 | 2018-04-10 | 122.841 | 13,627 | -606 | 0.00% | 1,673,959 |
| 2018-03-13 | 2018-03-09 | 119.209 | 14,233 | -303 | 0.00% | 1,696,701 |
| 2018-03-12 | 2018-03-08 | 118.466 | 14,536 | -605 | 0.00% | 1,722,021 |
| 2018-03-09 | 2018-03-07 | 116.402 | 15,141 | -303 | 0.00% | 1,762,444 |
| 2018-03-07 | 2018-03-05 | 116.072 | 15,444 | +605 | 0.00% | 1,792,614 |
| 2018-02-08 | 2018-02-06 | 128.538 | 14,839 | +303 | 0.00% | 1,907,370 |
| 2018-01-31 | 2018-01-29 | 136.215 | 14,536 | -303 | 0.00% | 1,980,024 |
| 2018-01-22 | 2018-01-18 | 134.482 | 14,839 | -908 | 0.00% | 1,995,572 |
| 2017-11-14 | 2017-11-10 | 132.583 | 15,747 | -303 | 0.00% | 2,087,781 |
| 2017-11-03 | 2017-11-01 | 131.097 | 16,050 | -606 | 0.00% | 2,104,104 |
| 2017-10-30 | 2017-10-26 | 128.868 | 16,656 | -302 | 0.00% | 2,146,423 |
| 2017-10-27 | 2017-10-25 | 129.446 | 16,958 | -303 | 0.00% | 2,195,141 |
| 2017-10-26 | 2017-10-24 | 129.611 | 17,261 | +605 | 0.00% | 2,237,213 |
| 2017-10-24 | 2017-10-20 | 130.932 | 16,656 | -605 | 0.00% | 2,180,799 |
| 2017-10-23 | 2017-10-19 | 129.281 | 17,261 | +605 | 0.00% | 2,231,513 |
| 2017-10-19 | 2017-10-17 | 130.684 | 16,656 | +606 | 0.00% | 2,176,673 |
| 2017-10-16 | 2017-10-12 | 130.354 | 16,050 | -606 | 0.00% | 2,092,179 |
| 2017-10-09 | 2017-10-04 | 130.519 | 16,656 | +1,212 | 0.00% | 2,173,923 |
| 2017-10-06 | 2017-10-03 | 131.179 | 15,444 | +605 | 0.00% | 2,025,934 |
| 2017-09-29 | 2017-09-27 | 132.500 | 14,839 | +303 | 0.00% | 1,966,171 |
| 2017-09-26 | 2017-09-22 | 131.097 | 14,536 | -605 | 0.00% | 1,905,623 |
| 2017-09-25 | 2017-09-21 | 132.335 | 15,141 | -303 | 0.00% | 2,003,686 |
| 2017-09-22 | 2017-09-20 | 133.243 | 15,444 | +605 | 0.00% | 2,057,809 |
| 2017-09-18 | 2017-09-14 | 133.491 | 14,839 | +606 | 0.00% | 1,980,872 |
| 2017-09-05 | 2017-09-01 | 136.876 | 14,233 | -303 | 0.00% | 1,948,151 |
| 2017-09-04 | 2017-08-31 | 137.041 | 14,536 | -1,211 | 0.00% | 1,992,024 |
| 2017-08-31 | 2017-08-29 | 153.861 | 15,747 | +1,432 | 0.00% | 2,422,842 |
| 2017-08-16 | 2017-08-14 | 152.725 | 14,315 | +573 | 0.00% | 2,186,263 |
| 2017-08-15 | 2017-08-11 | 153.162 | 13,742 | -3,150 | 0.00% | 2,104,752 |
| 2017-08-14 | 2017-08-10 | 151.939 | 16,892 | -286 | 0.00% | 2,566,561 |
| 2017-07-25 | 2017-07-21 | 147.137 | 17,178 | -2,290 | 0.00% | 2,527,516 |
| 2017-07-13 | 2017-07-11 | 141.461 | 19,468 | -287 | 0.00% | 2,753,960 |
| 2017-07-12 | 2017-07-10 | 141.024 | 19,755 | -1,431 | 0.00% | 2,785,934 |
| 2017-07-11 | 2017-07-07 | 141.286 | 21,186 | +573 | 0.00% | 2,993,290 |
| 2017-07-06 | 2017-07-04 | 143.469 | 20,613 | +3,435 | 0.00% | 2,957,332 |
| 2017-07-05 | 2017-07-03 | 144.692 | 17,178 | +286 | 0.00% | 2,485,515 |
| 2017-06-02 | 2017-05-31 | 153.169 | 16,892 | +242 | 0.00% | 2,587,323 |
| 2017-05-17 | 2017-05-15 | 151.574 | 16,650 | -565 | 0.00% | 2,523,707 |
| 2017-05-16 | 2017-05-12 | 150.777 | 17,215 | +565 | 0.00% | 2,595,621 |
| 2017-05-15 | 2017-05-11 | 151.042 | 16,650 | -1,411 | 0.00% | 2,514,857 |
| 2017-05-10 | 2017-05-08 | 149.359 | 18,061 | +282 | 0.00% | 2,697,578 |
| 2017-04-26 | 2017-04-24 | 146.702 | 17,779 | +564 | 0.00% | 2,608,208 |
| 2017-04-21 | 2017-04-19 | 147.410 | 17,215 | +283 | 0.00% | 2,537,669 |
| 2017-04-18 | 2017-04-12 | 150.334 | 16,932 | +564 | 0.00% | 2,545,451 |
| 2017-03-20 | 2017-03-16 | 151.663 | 16,368 | -1,129 | 0.00% | 2,482,413 |
| 2017-03-17 | 2017-03-15 | 148.030 | 17,497 | +1,129 | 0.00% | 2,590,089 |
| 2017-03-06 | 2017-03-02 | 151.220 | 16,368 | +564 | 0.00% | 2,475,163 |
| 2017-02-23 | 2017-02-21 | 154.054 | 15,804 | -564 | 0.00% | 2,434,676 |
| 2017-02-17 | 2017-02-15 | 155.029 | 16,368 | +282 | 0.00% | 2,537,513 |
| 2017-01-19 | 2017-01-17 | 150.688 | 16,086 | -282 | 0.00% | 2,423,969 |
| 2016-12-19 | 2016-12-15 | 144.930 | 16,368 | +282 | 0.00% | 2,372,212 |
| 2016-10-28 | 2016-10-26 | 159.458 | 16,086 | +3,387 | 0.00% | 2,565,046 |
| 2016-10-25 | 2016-10-20 | 163.002 | 12,699 | +846 | 0.00% | 2,069,960 |
| 2016-10-19 | 2016-10-17 | 163.268 | 11,853 | +565 | 0.00% | 1,935,211 |
| 2016-10-06 | 2016-10-04 | 170.443 | 11,288 | -847 | 0.00% | 1,923,963 |
| 2016-09-29 | 2016-09-27 | 168.494 | 12,135 | +847 | 0.00% | 2,044,678 |
| 2016-09-14 | 2016-09-12 | 167.431 | 11,288 | +2,822 | 0.00% | 1,889,964 |
| 2016-09-13 | 2016-09-09 | 173.632 | 8,466 | -4,515 | 0.00% | 1,469,972 |
| 2016-09-09 | 2016-09-07 | 167.343 | 12,981 | +564 | 0.00% | 2,172,275 |
| 2016-09-08 | 2016-09-06 | 169.203 | 12,417 | +1,411 | 0.00% | 2,100,993 |
| 2016-09-07 | 2016-09-05 | 170.177 | 11,006 | -564 | 0.00% | 1,872,973 |
| 2016-09-02 | 2016-08-31 | 172.414 | 11,570 | +2,822 | 0.00% | 1,994,833 |
| 2016-09-01 | 2016-08-30 | 174.304 | 8,748 | +136 | 0.00% | 1,524,812 |
| 2016-08-30 | 2016-08-26 | 173.224 | 8,612 | +1,111 | 0.00% | 1,491,807 |
| 2016-08-25 | 2016-08-23 | 176.194 | 7,501 | -1,111 | 0.00% | 1,321,629 |
| 2016-08-24 | 2016-08-22 | 176.104 | 8,612 | +1,111 | 0.00% | 1,516,606 |
| 2016-08-22 | 2016-08-18 | 177.184 | 7,501 | -2,778 | 0.00% | 1,329,054 |
| 2016-08-19 | 2016-08-17 | 174.484 | 10,279 | +1,111 | 0.00% | 1,793,521 |
| 2016-08-18 | 2016-08-16 | 176.374 | 9,168 | +1,667 | 0.00% | 1,616,994 |
| 2016-08-16 | 2016-08-12 | 178.173 | 7,501 | +556 | 0.00% | 1,336,479 |
| 2016-06-02 | 2016-05-31 | 161.594 | 6,945 | +91 | 0.00% | 1,122,271 |
| 2016-05-19 | 2016-05-17 | 156.305 | 6,854 | -548 | 0.00% | 1,071,314 |
| 2016-04-19 | 2016-04-15 | 163.874 | 7,402 | -548 | 0.00% | 1,212,995 |
| 2016-02-16 | 2016-02-12 | 149.921 | 7,950 | +548 | 0.00% | 1,191,875 |
| 2015-10-20 | 2015-10-16 | 171.808 | 7,402 | -822 | 0.00% | 1,271,721 |
| 2015-10-16 | 2015-10-14 | 166.336 | 8,224 | +548 | 0.00% | 1,367,949 |
| 2015-10-14 | 2015-10-12 | 169.893 | 7,676 | -548 | 0.00% | 1,304,096 |
| 2015-10-13 | 2015-10-09 | 167.066 | 8,224 | +822 | 0.00% | 1,373,949 |
| 2015-10-12 | 2015-10-08 | 169.710 | 7,402 | -3,015 | 0.00% | 1,256,196 |
| 2015-10-09 | 2015-10-07 | 172.993 | 10,417 | +3,015 | 0.00% | 1,802,071 |
| 2015-10-06 | 2015-10-02 | 171.990 | 7,402 | -5,483 | 0.00% | 1,273,071 |
| 2015-09-30 | 2015-09-25 | 172.173 | 12,885 | +5,483 | 0.00% | 2,218,443 |
| 2015-09-24 | 2015-09-22 | 176.823 | 7,402 | -5,483 | 0.00% | 1,308,847 |
| 2015-09-21 | 2015-09-17 | 167.339 | 12,885 | +5,483 | 0.00% | 2,156,167 |
| 2015-09-07 | 2015-09-02 | 170.176 | 7,402 | +123 | 0.00% | 1,259,640 |
| 2015-08-26 | 2015-08-24 | 171.288 | 7,279 | -539 | 0.00% | 1,246,808 |
| 2015-08-24 | 2015-08-20 | 182.046 | 7,818 | -1,078 | 0.00% | 1,423,237 |
| 2015-08-21 | 2015-08-19 | 182.510 | 8,896 | +1,078 | 0.00% | 1,623,607 |
| 2015-08-19 | 2015-08-17 | 187.147 | 7,818 | -2,156 | 0.00% | 1,463,113 |
| 2015-08-17 | 2015-08-13 | 183.530 | 9,974 | +1,617 | 0.00% | 1,830,528 |
| 2015-08-10 | 2015-08-06 | 185.663 | 8,357 | -2,696 | 0.00% | 1,551,585 |
| 2015-08-03 | 2015-07-30 | 185.292 | 11,053 | -2,695 | 0.00% | 2,048,032 |
| 2015-07-30 | 2015-07-28 | 181.304 | 13,748 | +2,695 | 0.00% | 2,492,570 |
| 2015-07-13 | 2015-07-09 | 169.897 | 11,053 | +540 | 0.00% | 1,877,875 |
| 2015-07-08 | 2015-07-06 | 178.800 | 10,513 | +539 | 0.00% | 1,879,727 |
| 2015-06-29 | 2015-06-25 | 187.889 | 9,974 | +2,695 | 0.00% | 1,874,001 |
| 2015-06-24 | 2015-06-22 | 188.260 | 7,279 | -2,695 | 0.00% | 1,370,342 |
| 2015-06-15 | 2015-06-11 | 185.663 | 9,974 | +2,695 | 0.00% | 1,851,802 |
| 2015-06-04 | 2015-06-02 | 193.220 | 7,279 | +97 | 0.00% | 1,406,448 |
| 2015-06-02 | 2015-05-29 | 191.904 | 7,182 | +532 | 0.00% | 1,378,257 |
| 2015-05-26 | 2015-05-21 | 194.348 | 6,650 | -532 | 0.00% | 1,292,412 |
| 2015-05-22 | 2015-05-20 | 194.724 | 7,182 | +532 | 0.00% | 1,398,505 |
| 2015-05-21 | 2015-05-19 | 197.543 | 6,650 | +532 | 0.00% | 1,313,661 |
| 2015-05-13 | 2015-05-11 | 202.430 | 6,118 | +266 | 0.00% | 1,238,466 |
| 2015-05-11 | 2015-05-07 | 202.430 | 5,852 | +532 | 0.00% | 1,184,620 |
| 2015-04-30 | 2015-04-28 | 215.963 | 5,320 | -2,661 | 0.00% | 1,148,922 |
| 2015-04-24 | 2015-04-22 | 215.211 | 7,981 | -5,320 | 0.00% | 1,717,599 |
| 2015-04-23 | 2015-04-21 | 217.842 | 13,301 | +5,320 | 0.00% | 2,897,522 |
| 2015-04-14 | 2015-04-10 | 207.881 | 7,981 | -1,330 | 0.00% | 1,659,096 |
| 2015-04-10 | 2015-04-08 | 206.001 | 9,311 | +266 | 0.00% | 1,918,076 |
| 2015-04-09 | 2015-04-02 | 193.220 | 9,045 | -266 | 0.00% | 1,747,675 |
| 2015-03-31 | 2015-03-27 | 187.863 | 9,311 | +266 | 0.00% | 1,749,194 |
| 2015-03-27 | 2015-03-25 | 191.904 | 9,045 | -266 | 0.00% | 1,735,774 |
| 2015-03-24 | 2015-03-20 | 184.856 | 9,311 | +2,661 | 0.00% | 1,721,193 |
| 2015-03-23 | 2015-03-19 | 188.145 | 6,650 | +266 | 0.00% | 1,251,165 |
| 2015-03-12 | 2015-03-10 | 187.581 | 6,384 | +532 | 0.00% | 1,197,519 |
| 2015-02-09 | 2015-02-05 | 203.558 | 5,852 | -266 | 0.00% | 1,191,219 |
| 2015-01-28 | 2015-01-26 | 195.288 | 6,118 | -266 | 0.00% | 1,194,769 |
| 2015-01-27 | 2015-01-23 | 196.415 | 6,384 | -266 | 0.00% | 1,253,915 |
| 2015-01-23 | 2015-01-21 | 191.904 | 6,650 | -1,597 | 0.00% | 1,276,164 |
| 2015-01-20 | 2015-01-16 | 183.916 | 8,247 | -266 | 0.00% | 1,516,756 |
| 2015-01-16 | 2015-01-14 | 181.379 | 8,513 | +266 | 0.00% | 1,544,077 |
| 2015-01-13 | 2015-01-09 | 178.653 | 8,247 | -532 | 0.00% | 1,473,354 |
| 2014-12-23 | 2014-12-19 | 169.631 | 8,779 | -532 | 0.00% | 1,489,194 |
| 2014-12-22 | 2014-12-18 | 167.940 | 9,311 | +798 | 0.00% | 1,563,687 |
| 2014-12-19 | 2014-12-17 | 165.214 | 8,513 | +266 | 0.00% | 1,406,470 |
| 2014-12-18 | 2014-12-16 | 164.932 | 8,247 | +532 | 0.00% | 1,360,198 |
| 2014-12-15 | 2014-12-11 | 171.417 | 7,715 | +533 | 0.00% | 1,322,482 |
| 2014-12-08 | 2014-12-04 | 177.244 | 7,182 | -533 | 0.00% | 1,272,964 |
| 2014-12-05 | 2014-12-03 | 171.605 | 7,715 | +533 | 0.00% | 1,323,932 |
| 2014-11-21 | 2014-11-19 | 176.398 | 7,182 | -2,661 | 0.00% | 1,266,889 |
| 2014-11-20 | 2014-11-18 | 179.781 | 9,843 | -532 | 0.00% | 1,769,585 |
| 2014-11-19 | 2014-11-17 | 177.526 | 10,375 | -1,064 | 0.00% | 1,841,828 |
| 2014-11-18 | 2014-11-14 | 181.661 | 11,439 | -532 | 0.00% | 2,078,016 |
| 2014-11-17 | 2014-11-13 | 178.935 | 11,971 | +1,064 | 0.00% | 2,142,034 |
| 2014-11-14 | 2014-11-12 | 180.063 | 10,907 | +532 | 0.00% | 1,963,947 |
| 2014-11-13 | 2014-11-11 | 177.995 | 10,375 | +2,660 | 0.00% | 1,846,703 |
| 2014-11-03 | 2014-10-30 | 176.774 | 7,715 | -3,192 | 0.00% | 1,363,809 |
| 2014-10-28 | 2014-10-24 | 169.161 | 10,907 | -12,237 | 0.00% | 1,845,044 |
| 2014-10-27 | 2014-10-23 | 165.590 | 23,144 | +11,705 | 0.00% | 3,832,422 |
| 2014-10-24 | 2014-10-22 | 171.041 | 11,439 | -10,640 | 0.00% | 1,956,539 |
| 2014-10-23 | 2014-10-21 | 171.417 | 22,079 | -7,715 | 0.00% | 3,784,715 |
| 2014-10-22 | 2014-10-20 | 174.518 | 29,794 | -532 | 0.00% | 5,199,597 |
| 2014-10-21 | 2014-10-17 | 172.827 | 30,326 | -10,641 | 0.00% | 5,241,141 |
| 2014-10-20 | 2014-10-16 | 171.887 | 40,967 | +10,641 | 0.00% | 7,041,689 |
| 2014-10-17 | 2014-10-15 | 173.954 | 30,326 | -7,183 | 0.00% | 5,275,341 |
| 2014-10-16 | 2014-10-14 | 174.330 | 37,509 | +5,321 | 0.00% | 6,538,955 |
| 2014-10-15 | 2014-10-13 | 175.928 | 32,188 | +21,281 | 0.00% | 5,662,768 |
| 2014-10-13 | 2014-10-09 | 178.465 | 10,907 | -15,961 | 0.00% | 1,946,522 |
| 2014-10-08 | 2014-10-06 | 172.827 | 26,868 | +15,961 | 0.00% | 4,643,506 |
| 2014-10-07 | 2014-10-03 | 174.518 | 10,907 | +532 | 0.00% | 1,903,471 |
| 2014-10-06 | 2014-09-30 | 168.692 | 10,375 | -6,384 | 0.00% | 1,750,175 |
| 2014-10-03 | 2014-09-29 | 173.954 | 16,759 | -5,320 | 0.00% | 2,915,301 |
| 2014-09-30 | 2014-09-26 | 174.236 | 22,079 | +2,660 | 0.00% | 3,846,964 |
| 2014-09-29 | 2014-09-25 | 176.868 | 19,419 | +1,064 | 0.00% | 3,434,594 |
| 2014-09-25 | 2014-09-23 | 178.747 | 18,355 | +3,192 | 0.00% | 3,280,907 |
| 2014-09-24 | 2014-09-22 | 178.183 | 15,163 | +5,320 | 0.00% | 2,701,795 |
| 2014-09-23 | 2014-09-19 | 181.191 | 9,843 | -2,660 | 0.00% | 1,783,460 |
| 2014-09-22 | 2014-09-18 | 177.995 | 12,503 | +2,660 | 0.00% | 2,225,477 |
| 2014-09-18 | 2014-09-16 | 178.465 | 9,843 | -1,330 | 0.00% | 1,756,634 |
| 2014-09-17 | 2014-09-15 | 185.514 | 11,173 | +1,064 | 0.00% | 2,072,745 |
| 2014-09-16 | 2014-09-12 | 186.641 | 10,109 | +266 | 0.00% | 1,886,759 |
| 2014-09-15 | 2014-09-11 | 187.957 | 9,843 | -532 | 0.00% | 1,850,063 |
| 2014-09-12 | 2014-09-10 | 185.514 | 10,375 | +2,660 | 0.00% | 1,924,705 |
| 2014-09-08 | 2014-09-04 | 188.897 | 7,715 | -532 | 0.00% | 1,457,340 |
| 2014-09-05 | 2014-09-03 | 194.092 | 8,247 | -266 | 0.00% | 1,600,673 |
| 2014-09-04 | 2014-09-02 | 187.030 | 8,513 | +129 | 0.00% | 1,592,188 |
| 2014-09-01 | 2014-08-28 | 182.068 | 8,384 | -1,048 | 0.00% | 1,526,459 |
| 2014-08-26 | 2014-08-22 | 181.305 | 9,432 | -524 | 0.00% | 1,710,066 |
| 2014-08-19 | 2014-08-15 | 178.251 | 9,956 | -524 | 0.00% | 1,774,669 |
| 2014-08-15 | 2014-08-13 | 166.705 | 10,480 | -262 | 0.00% | 1,747,068 |
| 2014-08-06 | 2014-08-04 | 162.602 | 10,742 | -1,572 | 0.00% | 1,746,668 |
| 2014-08-01 | 2014-07-30 | 164.319 | 12,314 | -1,571 | 0.00% | 2,023,429 |
| 2014-07-31 | 2014-07-29 | 163.079 | 13,885 | -1,048 | 0.00% | 2,264,350 |
| 2014-07-18 | 2014-07-16 | 155.827 | 14,933 | -786 | 0.00% | 2,326,960 |
| 2014-07-17 | 2014-07-15 | 154.968 | 15,719 | -1,310 | 0.00% | 2,435,940 |
| 2014-07-15 | 2014-07-11 | 146.189 | 17,029 | -262 | 0.00% | 2,489,451 |
| 2014-05-28 | 2014-05-26 | 150.482 | 17,291 | +262 | 0.00% | 2,601,984 |
| 2014-05-27 | 2014-05-23 | 150.579 | 17,029 | +356 | 0.00% | 2,564,218 |
| 2014-05-20 | 2014-05-16 | 149.020 | 16,673 | -5,130 | 0.00% | 2,484,612 |
| 2014-05-12 | 2014-05-08 | 146.584 | 21,803 | -257 | 0.00% | 3,195,960 |
| 2014-04-14 | 2014-04-10 | 146.389 | 22,060 | +5,130 | 0.00% | 3,229,332 |
| 2014-03-27 | 2014-03-25 | 131.769 | 16,930 | -1,282 | 0.00% | 2,230,853 |
| 2014-03-26 | 2014-03-24 | 130.990 | 18,212 | -5,643 | 0.00% | 2,385,581 |
| 2014-03-25 | 2014-03-21 | 125.727 | 23,855 | +5,899 | 0.00% | 2,999,207 |
| 2014-03-24 | 2014-03-20 | 130.600 | 17,956 | +1,026 | 0.00% | 2,345,048 |
| 2014-03-14 | 2014-03-12 | 136.545 | 16,930 | +257 | 0.00% | 2,311,705 |
| 2014-03-13 | 2014-03-11 | 138.689 | 16,673 | +1,026 | 0.00% | 2,312,363 |
| 2014-03-04 | 2014-02-28 | 143.757 | 15,647 | +256 | 0.00% | 2,249,367 |
| 2014-03-03 | 2014-02-27 | 144.147 | 15,391 | -256 | 0.00% | 2,218,566 |
| 2014-02-17 | 2014-02-13 | 142.393 | 15,647 | -11,030 | 0.00% | 2,228,017 |
| 2014-02-14 | 2014-02-12 | 144.147 | 26,677 | +10,260 | 0.00% | 3,845,408 |
| 2014-02-11 | 2014-02-07 | 142.490 | 16,417 | -513 | 0.00% | 2,339,260 |
| 2014-02-10 | 2014-02-06 | 141.321 | 16,930 | +513 | 0.00% | 2,392,557 |
| 2014-02-06 | 2014-02-04 | 140.346 | 16,417 | +513 | 0.00% | 2,304,059 |
| 2014-01-29 | 2014-01-27 | 146.096 | 15,904 | +513 | 0.00% | 2,323,514 |
| 2014-01-09 | 2014-01-07 | 152.139 | 15,391 | -1,026 | 0.00% | 2,341,569 |
| 2014-01-08 | 2014-01-06 | 152.334 | 16,417 | +257 | 0.00% | 2,500,864 |
| 2014-01-07 | 2014-01-03 | 153.211 | 16,160 | +1,026 | 0.00% | 2,475,889 |
| 2014-01-03 | 2013-12-31 | 156.720 | 15,134 | +3,078 | 0.00% | 2,371,794 |
| 2013-12-23 | 2013-12-19 | 154.868 | 12,056 | +1,026 | 0.00% | 1,867,086 |
| 2013-12-02 | 2013-11-28 | 161.008 | 11,030 | -10,260 | 0.00% | 1,775,918 |
| 2013-11-29 | 2013-11-27 | 161.690 | 21,290 | -1,283 | 0.00% | 3,442,384 |
| 2013-11-28 | 2013-11-26 | 159.156 | 22,573 | +9,235 | 0.00% | 3,592,632 |
| 2013-11-26 | 2013-11-22 | 156.817 | 13,338 | +1,282 | 0.00% | 2,091,626 |
| 2013-11-20 | 2013-11-18 | 161.788 | 12,056 | -256 | 0.00% | 1,950,512 |
| 2013-11-06 | 2013-11-04 | 157.012 | 12,312 | +256 | 0.00% | 1,933,132 |
| 2013-10-25 | 2013-10-23 | 156.232 | 12,056 | +1,026 | 0.00% | 1,883,536 |
| 2013-10-24 | 2013-10-22 | 160.131 | 11,030 | +1,283 | 0.00% | 1,766,243 |
| 2013-10-16 | 2013-10-11 | 165.881 | 9,747 | -3,078 | 0.00% | 1,616,843 |
| 2013-10-08 | 2013-10-04 | 163.737 | 12,825 | +3,591 | 0.00% | 2,099,926 |
| 2013-09-23 | 2013-09-18 | 170.267 | 9,234 | -1,026 | 0.00% | 1,572,244 |
| 2013-09-18 | 2013-09-16 | 172.119 | 10,260 | -513 | 0.00% | 1,765,938 |
| 2013-09-16 | 2013-09-12 | 169.292 | 10,773 | -3,078 | 0.00% | 1,823,785 |
| 2013-09-10 | 2013-09-06 | 167.635 | 13,851 | -2,822 | 0.00% | 2,321,918 |
| 2013-09-09 | 2013-09-05 | 165.491 | 16,673 | -513 | 0.00% | 2,759,235 |
| 2013-09-05 | 2013-09-03 | 170.531 | 17,186 | +844 | 0.00% | 2,930,742 |
| 2013-08-30 | 2013-08-28 | 164.266 | 16,342 | +1,508 | 0.00% | 2,684,441 |
| 2013-08-13 | 2013-08-09 | 164.167 | 14,834 | +252 | 0.00% | 2,435,252 |
| 2013-07-12 | 2013-07-10 | 161.283 | 14,582 | -252 | 0.00% | 2,351,834 |
| 2013-07-09 | 2013-07-05 | 160.388 | 14,834 | -503 | 0.00% | 2,379,202 |
| 2013-07-03 | 2013-06-28 | 161.084 | 15,337 | -251 | 0.00% | 2,470,552 |
| 2013-06-26 | 2013-06-24 | 151.042 | 15,588 | +503 | 0.00% | 2,354,436 |
| 2013-06-24 | 2013-06-20 | 149.252 | 15,085 | -503 | 0.00% | 2,251,462 |
| 2013-06-17 | 2013-06-13 | 151.141 | 15,588 | +503 | 0.00% | 2,355,986 |
| 2013-06-11 | 2013-06-07 | 156.411 | 15,085 | +3,520 | 0.00% | 2,359,460 |
| 2013-06-07 | 2013-06-05 | 159.692 | 11,565 | +251 | 0.00% | 1,846,842 |
| 2013-06-06 | 2013-06-04 | 160.190 | 11,314 | +503 | 0.00% | 1,812,385 |
| 2013-06-04 | 2013-05-31 | 167.584 | 10,811 | +971 | 0.00% | 1,811,752 |
| 2013-05-31 | 2013-05-29 | 167.991 | 9,840 | +246 | 0.00% | 1,653,028 |
| 2013-05-13 | 2013-05-09 | 174.698 | 9,594 | -984 | 0.00% | 1,676,053 |
| 2013-04-05 | 2013-04-02 | 168.194 | 10,578 | -246 | 0.00% | 1,779,155 |
| 2013-03-28 | 2013-03-26 | 166.060 | 10,824 | +984 | 0.00% | 1,797,431 |
| 2013-03-20 | 2013-03-18 | 164.637 | 9,840 | +246 | 0.00% | 1,620,028 |
| 2013-02-27 | 2013-02-25 | 174.495 | 9,594 | -492 | 0.00% | 1,674,103 |
| 2013-02-25 | 2013-02-21 | 174.596 | 10,086 | -246 | 0.00% | 1,760,980 |
| 2013-01-30 | 2013-01-28 | 171.039 | 10,332 | +246 | 0.00% | 1,767,180 |
| 2013-01-29 | 2013-01-25 | 170.735 | 10,086 | +246 | 0.00% | 1,722,029 |
| 2013-01-28 | 2013-01-24 | 172.869 | 9,840 | +246 | 0.00% | 1,701,029 |
| 2013-01-18 | 2013-01-16 | 177.950 | 9,594 | +984 | 0.00% | 1,707,254 |
| 2012-12-07 | 2012-12-05 | 182.422 | 8,610 | -738 | 0.00% | 1,570,652 |
| 2012-11-13 | 2012-11-09 | 175.105 | 9,348 | +492 | 0.00% | 1,636,878 |
| 2012-11-09 | 2012-11-07 | 182.015 | 8,856 | -492 | 0.00% | 1,611,927 |
| 2012-11-07 | 2012-11-05 | 177.340 | 9,348 | -54,119 | 0.00% | 1,657,778 |
| 2012-11-05 | 2012-11-01 | 177.442 | 63,467 | +53,873 | 0.00% | 11,261,714 |
| 2012-09-17 | 2012-09-13 | 166.161 | 9,594 | -246 | 0.00% | 1,594,152 |
| 2012-09-14 | 2012-09-12 | 168.397 | 9,840 | +492 | 0.00% | 1,657,028 |
| 2012-09-13 | 2012-09-11 | 166.873 | 9,348 | +492 | 0.00% | 1,559,927 |
| 2012-09-07 | 2012-09-05 | 171.275 | 8,856 | +246 | 0.00% | 1,516,813 |
| 2012-09-06 | 2012-09-04 | 171.897 | 8,610 | +170 | 0.00% | 1,480,035 |
| 2012-08-29 | 2012-08-27 | 173.245 | 8,440 | +241 | 0.00% | 1,462,188 |
| 2012-08-27 | 2012-08-23 | 173.867 | 8,199 | -482 | 0.00% | 1,425,536 |
| 2012-08-23 | 2012-08-21 | 171.794 | 8,681 | +241 | 0.00% | 1,491,340 |
| 2012-08-22 | 2012-08-20 | 170.757 | 8,440 | +241 | 0.00% | 1,441,187 |
| 2012-08-21 | 2012-08-17 | 173.452 | 8,199 | +1,206 | 0.00% | 1,422,136 |
| 2012-08-02 | 2012-07-31 | 188.589 | 6,993 | -964 | 0.00% | 1,318,805 |
| 2012-07-31 | 2012-07-27 | 184.338 | 7,957 | -242 | 0.00% | 1,466,781 |
| 2012-07-24 | 2012-07-20 | 182.991 | 8,199 | -482 | 0.00% | 1,500,341 |
| 2012-07-06 | 2012-07-04 | 178.014 | 8,681 | -482 | 0.00% | 1,545,341 |
| 2012-07-05 | 2012-07-03 | 179.051 | 9,163 | -241 | 0.00% | 1,640,644 |
| 2012-05-22 | 2012-05-18 | 176.012 | 9,404 | +482 | 0.00% | 1,655,219 |
| 2012-05-21 | 2012-05-17 | 178.448 | 8,922 | +188 | 0.00% | 1,592,113 |
| 2012-05-17 | 2012-05-15 | 185.649 | 8,734 | -472 | 0.00% | 1,621,462 |
| 2012-05-08 | 2012-05-04 | 188.191 | 9,206 | -473 | 0.00% | 1,732,488 |
| 2012-05-04 | 2012-05-02 | 185.120 | 9,679 | -236 | 0.00% | 1,791,776 |
| 2012-04-30 | 2012-04-26 | 179.295 | 9,915 | -2,360 | 0.00% | 1,777,712 |
| 2012-04-25 | 2012-04-23 | 179.613 | 12,275 | +2,360 | 0.00% | 2,204,749 |
| 2012-03-16 | 2012-03-14 | 178.342 | 9,915 | -236 | 0.00% | 1,768,262 |
| 2012-01-30 | 2012-01-26 | 164.257 | 10,151 | -472 | 0.00% | 1,667,371 |
| 2011-11-16 | 2011-11-14 | 162.139 | 10,623 | -472 | 0.00% | 1,722,400 |
| 2011-10-26 | 2011-10-24 | 161.609 | 11,095 | -3,305 | 0.00% | 1,793,055 |
| 2011-10-25 | 2011-10-21 | 157.903 | 14,400 | +3,305 | 0.00% | 2,273,798 |
| 2011-10-20 | 2011-10-18 | 159.173 | 11,095 | -18,885 | 0.00% | 1,766,030 |
| 2011-10-19 | 2011-10-17 | 161.080 | 29,980 | +18,885 | 0.00% | 4,829,171 |
| 2011-10-17 | 2011-10-13 | 155.467 | 11,095 | +472 | 0.00% | 1,724,905 |
| 2011-09-19 | 2011-09-15 | 169.340 | 10,623 | -1,416 | 0.00% | 1,798,901 |
| 2011-09-16 | 2011-09-14 | 169.234 | 12,039 | -472 | 0.00% | 2,037,412 |
| 2011-09-15 | 2011-09-12 | 164.892 | 12,511 | -472 | 0.00% | 2,062,967 |
| 2011-09-14 | 2011-09-09 | 168.281 | 12,983 | -1,889 | 0.00% | 2,184,795 |
| 2011-09-12 | 2011-09-08 | 169.446 | 14,872 | -236 | 0.00% | 2,520,003 |
| 2011-09-09 | 2011-09-07 | 174.766 | 15,108 | -472 | 0.00% | 2,640,359 |
| 2011-09-08 | 2011-09-06 | 172.821 | 15,580 | +304 | 0.00% | 2,692,558 |
| 2011-09-06 | 2011-09-02 | 169.581 | 15,276 | -4,629 | 0.00% | 2,590,519 |
| 2011-09-05 | 2011-09-01 | 172.713 | 19,905 | +4,398 | 0.00% | 3,437,860 |
| 2011-09-02 | 2011-08-31 | 170.661 | 15,507 | -232 | 0.00% | 2,646,442 |
| 2011-08-30 | 2011-08-26 | 168.069 | 15,739 | -4,629 | 0.00% | 2,645,235 |
| 2011-08-29 | 2011-08-25 | 169.905 | 20,368 | -22,219 | 0.00% | 3,460,626 |
| 2011-08-26 | 2011-08-24 | 167.745 | 42,587 | +19,905 | 0.00% | 7,143,747 |
| 2011-08-25 | 2011-08-23 | 169.797 | 22,682 | +2,314 | 0.00% | 3,851,336 |
| 2011-08-24 | 2011-08-22 | 168.501 | 20,368 | +4,166 | 0.00% | 3,432,026 |
| 2011-08-23 | 2011-08-19 | 163.748 | 16,202 | -13,887 | 0.00% | 2,653,050 |
| 2011-08-22 | 2011-08-18 | 162.344 | 30,089 | -2,314 | 0.00% | 4,884,772 |
| 2011-08-18 | 2011-08-16 | 161.372 | 32,403 | +4,629 | 0.00% | 5,228,937 |
| 2011-08-17 | 2011-08-15 | 161.480 | 27,774 | +2,314 | 0.00% | 4,484,946 |
| 2011-08-11 | 2011-08-09 | 149.491 | 25,460 | +232 | 0.00% | 3,806,029 |
| 2011-08-10 | 2011-08-08 | 157.484 | 25,228 | +2,314 | 0.00% | 3,972,994 |
| 2011-08-09 | 2011-08-05 | 160.076 | 22,914 | +2,315 | 0.00% | 3,667,978 |
| 2011-08-08 | 2011-08-04 | 166.125 | 20,599 | -2,315 | 0.00% | 3,422,000 |
| 2011-08-05 | 2011-08-03 | 162.452 | 22,914 | +2,315 | 0.00% | 3,722,428 |
| 2011-08-04 | 2011-08-02 | 165.801 | 20,599 | +2,314 | 0.00% | 3,415,325 |
| 2011-08-03 | 2011-08-01 | 167.313 | 18,285 | +2,315 | 0.00% | 3,059,313 |
| 2011-08-02 | 2011-07-29 | 167.529 | 15,970 | +231 | 0.00% | 2,675,434 |
| 2011-07-27 | 2011-07-25 | 165.801 | 15,739 | -231 | 0.00% | 2,609,535 |
| 2011-07-26 | 2011-07-22 | 167.637 | 15,970 | -1,158 | 0.00% | 2,677,159 |
| 2011-07-25 | 2011-07-21 | 164.288 | 17,128 | -1,851 | 0.00% | 2,813,931 |
| 2011-07-22 | 2011-07-20 | 161.048 | 18,979 | -232 | 0.00% | 3,056,529 |
| 2011-07-18 | 2011-07-14 | 155.863 | 19,211 | -1,851 | 0.00% | 2,994,290 |
| 2011-07-14 | 2011-07-12 | 154.459 | 21,062 | +231 | 0.00% | 3,253,218 |
| 2011-07-05 | 2011-06-30 | 155.539 | 20,831 | -231 | 0.00% | 3,240,038 |
| 2011-06-28 | 2011-06-24 | 158.132 | 21,062 | -232 | 0.00% | 3,330,567 |
| 2011-06-24 | 2011-06-22 | 150.895 | 21,294 | +232 | 0.00% | 3,213,152 |
| 2011-06-21 | 2011-06-17 | 149.274 | 21,062 | +463 | 0.00% | 3,144,019 |
| 2011-06-20 | 2011-06-16 | 150.787 | 20,599 | -232 | 0.00% | 3,106,055 |
| 2011-06-17 | 2011-06-15 | 151.759 | 20,831 | -231 | 0.00% | 3,161,288 |
| 2011-06-16 | 2011-06-14 | 151.219 | 21,062 | +463 | 0.00% | 3,184,969 |
| 2011-06-03 | 2011-06-01 | 154.459 | 20,599 | -463 | 0.00% | 3,181,704 |
| 2011-06-01 | 2011-05-30 | 151.003 | 21,062 | -463 | 0.00% | 3,180,419 |
| 2011-05-13 | 2011-05-11 | 159.607 | 21,525 | +928 | 0.00% | 3,435,546 |
| 2011-05-12 | 2011-05-09 | 158.171 | 20,597 | +453 | 0.00% | 3,257,855 |
| 2011-05-11 | 2011-05-06 | 158.171 | 20,144 | +905 | 0.00% | 3,186,204 |
| 2011-05-06 | 2011-05-04 | 157.067 | 19,239 | -452 | 0.00% | 3,021,808 |
| 2011-04-29 | 2011-04-27 | 158.061 | 19,691 | +226 | 0.00% | 3,112,377 |
| 2011-04-27 | 2011-04-21 | 158.945 | 19,465 | -453 | 0.00% | 3,093,855 |
| 2011-04-20 | 2011-04-18 | 159.939 | 19,918 | +227 | 0.00% | 3,185,658 |
| 2011-04-14 | 2011-04-12 | 161.264 | 19,691 | +226 | 0.00% | 3,175,451 |
| 2011-04-11 | 2011-04-07 | 163.142 | 19,465 | +1,358 | 0.00% | 3,175,555 |
| 2011-04-08 | 2011-04-06 | 163.363 | 18,107 | -226 | 0.00% | 2,958,009 |
| 2011-04-07 | 2011-04-04 | 162.700 | 18,333 | -453 | 0.00% | 2,982,779 |
| 2011-04-06 | 2011-04-01 | 160.712 | 18,786 | +453 | 0.00% | 3,019,132 |
| 2011-04-04 | 2011-03-31 | 158.282 | 18,333 | -227 | 0.00% | 2,901,780 |
| 2011-03-30 | 2011-03-28 | 156.846 | 18,560 | -226 | 0.00% | 2,911,060 |
| 2011-03-23 | 2011-03-21 | 156.625 | 18,786 | -226 | 0.00% | 2,942,357 |
| 2011-03-22 | 2011-03-18 | 154.305 | 19,012 | +226 | 0.00% | 2,933,655 |
| 2011-03-17 | 2011-03-15 | 159.607 | 18,786 | +226 | 0.00% | 2,998,382 |
| 2011-03-16 | 2011-03-14 | 164.136 | 18,560 | +227 | 0.00% | 3,046,362 |
| 2011-03-11 | 2011-03-09 | 166.676 | 18,333 | -227 | 0.00% | 3,055,678 |
| 2011-03-03 | 2011-03-01 | 165.130 | 18,560 | -226 | 0.00% | 3,064,813 |
| 2011-03-02 | 2011-02-28 | 161.375 | 18,786 | +226 | 0.00% | 3,031,582 |
| 2011-03-01 | 2011-02-25 | 161.043 | 18,560 | +906 | 0.00% | 2,988,961 |
| 2011-02-25 | 2011-02-23 | 160.712 | 17,654 | -227 | 0.00% | 2,837,206 |
| 2011-02-24 | 2011-02-22 | 160.160 | 17,881 | -226 | 0.00% | 2,863,813 |
| 2011-02-18 | 2011-02-16 | 163.694 | 18,107 | +226 | 0.00% | 2,964,009 |
| 2011-02-17 | 2011-02-15 | 162.258 | 17,881 | +227 | 0.00% | 2,901,338 |
| 2011-02-16 | 2011-02-14 | 163.584 | 17,654 | +226 | 0.00% | 2,887,905 |
| 2011-02-15 | 2011-02-11 | 161.375 | 17,428 | +905 | 0.00% | 2,812,435 |
| 2011-02-14 | 2011-02-10 | 162.369 | 16,523 | -452 | 0.00% | 2,682,817 |
| 2011-02-11 | 2011-02-09 | 165.351 | 16,975 | +226 | 0.00% | 2,806,832 |
| 2011-02-10 | 2011-02-08 | 168.333 | 16,749 | +1,132 | 0.00% | 2,819,413 |
| 2011-02-09 | 2011-02-07 | 168.554 | 15,617 | +226 | 0.00% | 2,632,309 |
| 2011-02-08 | 2011-02-02 | 171.095 | 15,391 | -453 | 0.00% | 2,633,316 |
| 2011-02-07 | 2011-01-31 | 169.217 | 15,844 | +453 | 0.00% | 2,681,071 |
| 2011-01-25 | 2011-01-21 | 171.095 | 15,391 | +1,811 | 0.00% | 2,633,316 |
| 2011-01-20 | 2011-01-18 | 169.769 | 13,580 | +452 | 0.00% | 2,305,464 |
| 2011-01-17 | 2011-01-13 | 172.530 | 13,128 | +453 | 0.00% | 2,264,980 |
| 2011-01-10 | 2011-01-06 | 171.095 | 12,675 | -453 | 0.00% | 2,168,624 |
| 2011-01-07 | 2011-01-05 | 170.763 | 13,128 | -452 | 0.00% | 2,241,779 |
| 2010-12-30 | 2010-12-28 | 168.002 | 13,580 | -227 | 0.00% | 2,281,465 |
| 2010-12-29 | 2010-12-24 | 168.885 | 13,807 | +227 | 0.00% | 2,331,802 |
| 2010-12-21 | 2010-12-17 | 168.002 | 13,580 | -453 | 0.00% | 2,281,465 |
| 2010-12-14 | 2010-12-10 | 171.978 | 14,033 | +226 | 0.00% | 2,413,370 |
| 2010-12-13 | 2010-12-09 | 172.310 | 13,807 | +227 | 0.00% | 2,379,078 |
| 2010-12-09 | 2010-12-07 | 174.408 | 13,580 | -453 | 0.00% | 2,368,463 |
| 2010-11-30 | 2010-11-26 | 172.751 | 14,033 | -226 | 0.00% | 2,424,220 |
| 2010-11-29 | 2010-11-25 | 172.530 | 14,259 | +226 | 0.00% | 2,460,112 |
| 2010-11-26 | 2010-11-24 | 171.315 | 14,033 | -2,942 | 0.00% | 2,404,070 |
| 2010-11-25 | 2010-11-23 | 171.868 | 16,975 | -227 | 0.00% | 2,917,455 |
| 2010-11-24 | 2010-11-22 | 174.298 | 17,202 | +453 | 0.00% | 2,998,270 |
| 2010-11-23 | 2010-11-19 | 172.310 | 16,749 | +453 | 0.00% | 2,886,013 |
| 2010-11-22 | 2010-11-18 | 171.978 | 16,296 | +226 | 0.00% | 2,802,557 |
| 2010-11-19 | 2010-11-17 | 172.089 | 16,070 | +226 | 0.00% | 2,765,465 |
| 2010-11-17 | 2010-11-15 | 175.402 | 15,844 | -679 | 0.00% | 2,779,074 |
| 2010-11-16 | 2010-11-12 | 175.292 | 16,523 | +227 | 0.00% | 2,896,347 |
| 2010-11-12 | 2010-11-10 | 179.158 | 16,296 | +452 | 0.00% | 2,919,555 |
| 2010-11-11 | 2010-11-09 | 180.594 | 15,844 | -1,584 | 0.00% | 2,861,326 |
| 2010-11-10 | 2010-11-08 | 182.692 | 17,428 | +453 | 0.00% | 3,183,962 |
| 2010-11-09 | 2010-11-05 | 181.809 | 16,975 | +2,716 | 0.00% | 3,086,202 |
| 2010-11-08 | 2010-11-04 | 179.710 | 14,259 | +452 | 0.00% | 2,562,486 |
| 2010-11-05 | 2010-11-03 | 175.844 | 13,807 | +453 | 0.00% | 2,427,880 |
| 2010-11-03 | 2010-11-01 | 175.071 | 13,354 | +453 | 0.00% | 2,337,897 |
| 2010-10-29 | 2010-10-27 | 174.408 | 12,901 | +226 | 0.00% | 2,250,040 |
| 2010-10-27 | 2010-10-25 | 177.170 | 12,675 | +226 | 0.00% | 2,245,624 |
| 2010-10-26 | 2010-10-22 | 177.611 | 12,449 | +453 | 0.00% | 2,211,084 |
| 2010-10-21 | 2010-10-19 | 184.349 | 11,996 | -453 | 0.00% | 2,211,452 |
| 2010-10-08 | 2010-10-06 | 180.815 | 12,449 | -452 | 0.00% | 2,250,961 |
| 2010-09-27 | 2010-09-22 | 176.286 | 12,901 | -4,527 | 0.00% | 2,274,265 |
| 2010-09-24 | 2010-09-21 | 175.623 | 17,428 | -6,790 | 0.00% | 3,060,761 |
| 2010-09-22 | 2010-09-20 | 175.402 | 24,218 | -453 | 0.00% | 4,247,893 |
| 2010-09-21 | 2010-09-17 | 174.077 | 24,671 | -19,012 | 0.00% | 4,294,650 |
| 2010-09-20 | 2010-09-16 | 171.868 | 43,683 | +15,844 | 0.00% | 7,507,699 |
| 2010-09-17 | 2010-09-15 | 171.757 | 27,839 | -2,264 | 0.00% | 4,781,551 |
| 2010-09-16 | 2010-09-14 | 172.089 | 30,103 | -22,633 | 0.00% | 5,180,385 |
| 2010-09-15 | 2010-09-13 | 171.868 | 52,736 | -16,976 | 0.00% | 9,063,618 |
| 2010-09-14 | 2010-09-10 | 168.996 | 69,712 | +906 | 0.00% | 11,781,044 |
| 2010-09-13 | 2010-09-09 | 171.095 | 68,806 | +9,053 | 0.00% | 11,772,333 |
| 2010-09-10 | 2010-09-08 | 177.485 | 59,753 | +49,568 | 0.00% | 10,605,279 |
| 2010-09-09 | 2010-09-07 | 184.459 | 10,185 | +183 | 0.00% | 1,878,712 |
| 2010-09-06 | 2010-09-02 | 179.397 | 10,002 | -445 | 0.00% | 1,794,332 |
| 2010-08-24 | 2010-08-20 | 186.258 | 10,447 | -444 | 0.00% | 1,945,841 |
| 2010-08-12 | 2010-08-10 | 184.121 | 10,891 | -4,446 | 0.00% | 2,005,265 |
| 2010-08-11 | 2010-08-09 | 188.395 | 15,337 | -444 | 0.00% | 2,889,420 |
| 2010-08-06 | 2010-08-04 | 182.659 | 15,781 | -445 | 0.00% | 2,882,544 |
| 2010-07-29 | 2010-07-27 | 177.260 | 16,226 | +222 | 0.00% | 2,876,226 |
| 2010-07-16 | 2010-07-14 | 178.048 | 16,004 | -1,778 | 0.00% | 2,849,475 |
| 2010-06-23 | 2010-06-21 | 177.485 | 17,782 | -667 | 0.00% | 3,156,043 |
| 2010-06-10 | 2010-06-08 | 169.275 | 18,449 | -444 | 0.00% | 3,122,948 |
| 2010-06-08 | 2010-06-04 | 166.125 | 18,893 | -222 | 0.00% | 3,138,606 |
| 2010-05-31 | 2010-05-27 | 162.751 | 19,115 | +444 | 0.00% | 3,110,987 |
| 2010-05-27 | 2010-05-25 | 161.851 | 18,671 | +445 | 0.00% | 3,021,925 |
| 2010-05-26 | 2010-05-24 | 166.913 | 18,226 | +222 | 0.00% | 3,042,150 |
| 2010-05-25 | 2010-05-20 | 167.925 | 18,004 | -445 | 0.00% | 3,023,320 |
| 2010-05-13 | 2010-05-11 | 169.949 | 18,449 | +1,779 | 0.00% | 3,135,398 |
| 2010-05-06 | 2010-05-04 | 175.698 | 16,670 | +321 | 0.00% | 2,928,880 |
| 2010-04-16 | 2010-04-14 | 183.611 | 16,349 | -436 | 0.00% | 3,001,855 |
| 2010-02-25 | 2010-02-23 | 176.615 | 16,785 | -218 | 0.00% | 2,964,485 |
| 2010-02-19 | 2010-02-17 | 176.042 | 17,003 | -436 | 0.00% | 2,993,237 |
| 2010-01-18 | 2010-01-14 | 182.120 | 17,439 | -654 | 0.00% | 3,175,991 |
| 2010-01-15 | 2010-01-13 | 177.418 | 18,093 | -218 | 0.00% | 3,210,023 |
| 2010-01-08 | 2010-01-06 | 168.358 | 18,311 | -1,090 | 0.00% | 3,082,800 |
| 2010-01-05 | 2009-12-31 | 167.096 | 19,401 | -654 | 0.00% | 3,241,835 |
| 2009-12-29 | 2009-12-24 | 159.642 | 20,055 | +436 | 0.00% | 3,201,615 |
| 2009-12-16 | 2009-12-14 | 163.656 | 19,619 | -436 | 0.00% | 3,210,762 |
| 2009-12-15 | 2009-12-11 | 161.362 | 20,055 | +436 | 0.00% | 3,236,115 |
| 2009-12-14 | 2009-12-10 | 163.082 | 19,619 | +654 | 0.00% | 3,199,512 |
| 2009-11-26 | 2009-11-24 | 172.486 | 18,965 | +218 | 0.00% | 3,271,206 |
| 2009-11-24 | 2009-11-20 | 175.812 | 18,747 | -218 | 0.00% | 3,295,954 |
| 2009-11-23 | 2009-11-19 | 177.647 | 18,965 | +654 | 0.00% | 3,369,081 |
| 2009-11-19 | 2009-11-17 | 170.422 | 18,311 | -1,308 | 0.00% | 3,120,600 |
| 2009-11-17 | 2009-11-13 | 169.161 | 19,619 | +872 | 0.00% | 3,318,762 |
| 2009-11-03 | 2009-10-30 | 169.734 | 18,747 | +872 | 0.00% | 3,182,004 |
| 2009-11-02 | 2009-10-29 | 169.275 | 17,875 | +872 | 0.00% | 3,025,796 |
| 2009-10-28 | 2009-10-23 | 176.156 | 17,003 | +436 | 0.00% | 2,995,187 |
| 2009-10-27 | 2009-10-22 | 175.010 | 16,567 | +436 | 0.00% | 2,899,383 |
| 2009-10-23 | 2009-10-21 | 177.189 | 16,131 | +436 | 0.00% | 2,858,229 |
| 2009-10-12 | 2009-10-08 | 179.253 | 15,695 | -436 | 0.00% | 2,813,374 |
| 2009-10-07 | 2009-10-05 | 171.913 | 16,131 | +654 | 0.00% | 2,773,129 |
| 2009-10-06 | 2009-10-02 | 169.734 | 15,477 | -436 | 0.00% | 2,626,974 |
| 2009-10-05 | 2009-09-30 | 173.404 | 15,913 | -436 | 0.00% | 2,759,377 |
| 2009-09-30 | 2009-09-28 | 173.863 | 16,349 | +654 | 0.00% | 2,842,481 |
| 2009-09-29 | 2009-09-25 | 179.597 | 15,695 | +872 | 0.00% | 2,818,774 |
| 2009-09-25 | 2009-09-23 | 185.561 | 14,823 | -13,297 | 0.00% | 2,750,565 |
| 2009-09-24 | 2009-09-22 | 184.184 | 28,120 | +13,297 | 0.00% | 5,179,264 |
| 2009-09-22 | 2009-09-18 | 178.794 | 14,823 | -218 | 0.00% | 2,650,266 |
| 2009-09-18 | 2009-09-16 | 178.909 | 15,041 | +218 | 0.00% | 2,690,968 |
| 2009-09-17 | 2009-09-15 | 175.468 | 14,823 | +436 | 0.00% | 2,600,967 |
| 2009-09-16 | 2009-09-14 | 177.418 | 14,387 | +218 | 0.00% | 2,552,512 |
| 2009-09-14 | 2009-09-10 | 185.703 | 14,169 | +238 | 0.00% | 2,631,229 |
| 2009-09-11 | 2009-09-09 | 183.020 | 13,931 | -214 | 0.00% | 2,549,656 |
| 2009-09-09 | 2009-09-07 | 180.687 | 14,145 | +214 | 0.00% | 2,555,823 |
| 2009-09-04 | 2009-09-02 | 174.272 | 13,931 | +429 | 0.00% | 2,427,780 |
| 2009-08-31 | 2009-08-27 | 182.554 | 13,502 | +428 | 0.00% | 2,464,841 |
| 2009-08-27 | 2009-08-25 | 183.604 | 13,074 | +429 | 0.00% | 2,400,433 |
| 2009-08-26 | 2009-08-24 | 184.420 | 12,645 | +214 | 0.00% | 2,331,992 |
| 2009-08-21 | 2009-08-19 | 193.752 | 12,431 | -8,572 | 0.00% | 2,408,530 |
| 2009-08-20 | 2009-08-18 | 196.668 | 21,003 | +8,572 | 0.00% | 4,130,621 |
| 2009-08-19 | 2009-08-17 | 195.968 | 12,431 | +429 | 0.00% | 2,436,081 |
| 2009-08-14 | 2009-08-12 | 204.833 | 12,002 | +429 | 0.00% | 2,458,411 |
| 2009-08-13 | 2009-08-11 | 212.999 | 11,573 | +4,286 | 0.00% | 2,465,035 |
| 2009-08-10 | 2009-08-06 | 203.200 | 7,287 | -643 | 0.00% | 1,480,721 |
| 2009-08-04 | 2009-07-31 | 189.903 | 7,930 | +429 | 0.00% | 1,505,927 |
| 2009-08-03 | 2009-07-30 | 190.019 | 7,501 | -4,287 | 0.00% | 1,425,334 |
| 2009-07-31 | 2009-07-29 | 191.886 | 11,788 | +4,287 | 0.00% | 2,261,947 |
| 2009-07-30 | 2009-07-28 | 195.035 | 7,501 | -643 | 0.00% | 1,462,958 |
| 2009-07-28 | 2009-07-24 | 179.871 | 8,144 | -4,287 | 0.00% | 1,464,868 |
| 2009-07-23 | 2009-07-21 | 179.871 | 12,431 | +4,715 | 0.00% | 2,235,974 |
| 2009-07-20 | 2009-07-16 | 175.555 | 7,716 | +215 | 0.00% | 1,354,581 |
| 2009-07-02 | 2009-06-29 | 184.303 | 7,501 | -2,572 | 0.00% | 1,382,460 |
| 2009-06-25 | 2009-06-23 | 174.155 | 10,073 | +2,572 | 0.00% | 1,754,264 |
| 2009-06-15 | 2009-06-11 | 193.869 | 7,501 | -4,715 | 0.00% | 1,454,208 |
| 2009-06-12 | 2009-06-10 | 193.519 | 12,216 | -429 | 0.00% | 2,364,024 |
| 2009-06-10 | 2009-06-08 | 185.003 | 12,645 | +4,287 | 0.00% | 2,339,367 |
| 2009-06-05 | 2009-06-03 | 183.487 | 8,358 | -858 | 0.00% | 1,533,584 |
| 2009-06-04 | 2009-06-02 | 180.104 | 9,216 | +1,286 | 0.00% | 1,659,840 |
| 2009-06-03 | 2009-06-01 | 187.336 | 7,930 | -3,215 | 0.00% | 1,485,577 |
| 2009-06-01 | 2009-05-27 | 174.388 | 11,145 | -2,143 | 0.00% | 1,943,559 |
| 2009-05-29 | 2009-05-26 | 166.106 | 13,288 | -214 | 0.00% | 2,207,222 |
| 2009-05-25 | 2009-05-21 | 175.415 | 13,502 | +258 | 0.00% | 2,368,458 |
| 2009-05-19 | 2009-05-15 | 171.729 | 13,244 | +2,103 | 0.00% | 2,274,375 |
| 2009-05-13 | 2009-05-11 | 179.102 | 11,141 | -211 | 0.00% | 1,995,376 |
| 2009-05-11 | 2009-05-07 | 176.605 | 11,352 | -1,681 | 0.00% | 2,004,816 |
| 2009-05-07 | 2009-05-05 | 173.869 | 13,033 | -841 | 0.00% | 2,266,039 |
| 2009-05-06 | 2009-05-04 | 172.323 | 13,874 | -421 | 0.00% | 2,390,814 |
| 2009-04-24 | 2009-04-22 | 163.047 | 14,295 | +211 | 0.00% | 2,330,758 |
| 2009-04-20 | 2009-04-16 | 176.367 | 14,084 | -4,205 | 0.00% | 2,483,950 |
| 2009-04-17 | 2009-04-15 | 173.988 | 18,289 | -210 | 0.00% | 3,182,071 |
| 2009-04-16 | 2009-04-14 | 166.020 | 18,499 | +631 | 0.00% | 3,071,209 |
| 2009-04-14 | 2009-04-08 | 159.479 | 17,868 | +210 | 0.00% | 2,849,577 |
| 2009-04-08 | 2009-04-06 | 166.972 | 17,658 | +420 | 0.00% | 2,948,385 |
| 2009-04-06 | 2009-04-02 | 162.452 | 17,238 | -210 | 0.00% | 2,800,356 |
| 2009-04-03 | 2009-04-01 | 156.149 | 17,448 | +210 | 0.00% | 2,724,495 |
| 2009-03-26 | 2009-03-24 | 159.955 | 17,238 | -210 | 0.00% | 2,757,305 |
| 2009-03-25 | 2009-03-23 | 157.458 | 17,448 | -631 | 0.00% | 2,747,320 |
| 2009-03-24 | 2009-03-20 | 150.084 | 18,079 | +1,052 | 0.00% | 2,713,372 |
| 2009-03-17 | 2009-03-13 | 161.025 | 17,027 | -1,682 | 0.00% | 2,741,779 |
| 2009-03-06 | 2009-03-04 | 161.025 | 18,709 | -421 | 0.00% | 3,012,624 |
| 2009-03-04 | 2009-03-02 | 155.436 | 19,130 | +1,682 | 0.00% | 2,973,488 |
| 2009-02-26 | 2009-02-24 | 165.545 | 17,448 | +4,204 | 0.00% | 2,888,421 |
| 2009-02-24 | 2009-02-20 | 162.215 | 13,244 | +421 | 0.00% | 2,148,371 |
| 2009-02-13 | 2009-02-11 | 177.199 | 12,823 | -210 | 0.00% | 2,272,226 |
| 2009-02-03 | 2009-01-30 | 167.685 | 13,033 | -2,523 | 0.00% | 2,185,441 |
| 2009-01-23 | 2009-01-21 | 164.712 | 15,556 | +2,523 | 0.00% | 2,562,261 |
| 2009-01-15 | 2009-01-13 | 171.729 | 13,033 | -16,818 | 0.00% | 2,238,140 |
| 2009-01-13 | 2009-01-09 | 179.102 | 29,851 | +21,442 | 0.00% | 5,346,376 |
| 2009-01-08 | 2009-01-06 | 197.417 | 8,409 | -1,261 | 0.00% | 1,660,076 |
| 2009-01-05 | 2008-12-31 | 185.048 | 9,670 | -631 | 0.00% | 1,789,418 |
| 2009-01-02 | 2008-12-29 | 182.908 | 10,301 | +631 | 0.00% | 1,884,132 |
| 2008-12-30 | 2008-12-24 | 177.199 | 9,670 | +631 | 0.00% | 1,713,517 |
| 2008-12-22 | 2008-12-18 | 200.509 | 9,039 | -210 | 0.00% | 1,812,398 |
| 2008-12-17 | 2008-12-15 | 192.660 | 9,249 | -631 | 0.00% | 1,781,909 |
| 2008-12-15 | 2008-12-11 | 195.871 | 9,880 | +210 | 0.00% | 1,935,201 |
| 2008-12-12 | 2008-12-10 | 195.633 | 9,670 | -631 | 0.00% | 1,891,769 |
| 2008-12-11 | 2008-12-09 | 185.524 | 10,301 | -210 | 0.00% | 1,911,083 |
| 2008-12-10 | 2008-12-08 | 193.611 | 10,511 | -841 | 0.00% | 2,035,045 |
| 2008-12-08 | 2008-12-04 | 174.107 | 11,352 | -420 | 0.00% | 1,976,465 |
| 2008-12-05 | 2008-12-03 | 171.372 | 11,772 | -8,409 | 0.00% | 2,017,390 |
| 2008-12-04 | 2008-12-02 | 167.210 | 20,181 | +8,619 | 0.00% | 3,374,455 |
| 2008-12-03 | 2008-12-01 | 173.037 | 11,562 | -8,619 | 0.00% | 2,000,652 |
| 2008-12-02 | 2008-11-28 | 169.112 | 20,181 | +8,409 | 0.00% | 3,412,856 |
| 2008-12-01 | 2008-11-27 | 165.307 | 11,772 | -841 | 0.00% | 1,945,990 |
| 2008-11-20 | 2008-11-18 | 157.695 | 12,613 | -4,204 | 0.00% | 1,989,013 |
| 2008-11-19 | 2008-11-17 | 163.999 | 16,817 | +4,204 | 0.00% | 2,757,963 |
| 2008-11-18 | 2008-11-14 | 161.858 | 12,613 | -631 | 0.00% | 2,041,513 |
| 2008-11-17 | 2008-11-13 | 156.149 | 13,244 | +1,052 | 0.00% | 2,068,043 |
| 2008-11-13 | 2008-11-11 | 161.977 | 12,192 | +840 | 0.00% | 1,974,821 |
| 2008-11-12 | 2008-11-10 | 170.777 | 11,352 | +631 | 0.00% | 1,938,664 |
| 2008-11-10 | 2008-11-06 | 156.387 | 10,721 | +420 | 0.00% | 1,676,628 |
| 2008-11-05 | 2008-11-03 | 168.399 | 10,301 | -1,051 | 0.00% | 1,734,676 |
| 2008-11-04 | 2008-10-31 | 161.263 | 11,352 | -12,192 | 0.00% | 1,830,660 |
| 2008-11-03 | 2008-10-30 | 161.977 | 23,544 | +5,465 | 0.00% | 3,813,581 |
| 2008-10-31 | 2008-10-29 | 143.068 | 18,079 | -2,102 | 0.00% | 2,586,519 |
| 2008-10-30 | 2008-10-28 | 143.900 | 20,181 | -5,045 | 0.00% | 2,904,047 |
| 2008-10-29 | 2008-10-27 | 127.964 | 25,226 | +2,733 | 0.00% | 3,228,021 |
| 2008-10-28 | 2008-10-24 | 136.765 | 22,493 | +1,471 | 0.00% | 3,076,245 |
| 2008-10-27 | 2008-10-23 | 146.279 | 21,022 | +1,472 | 0.00% | 3,075,068 |
| 2008-10-24 | 2008-10-22 | 152.106 | 19,550 | +841 | 0.00% | 2,973,671 |
| 2008-10-23 | 2008-10-21 | 160.669 | 18,709 | -1,261 | 0.00% | 3,005,949 |
| 2008-10-21 | 2008-10-17 | 157.220 | 19,970 | +420 | 0.00% | 3,139,678 |
| 2008-10-20 | 2008-10-16 | 166.020 | 19,550 | +210 | 0.00% | 3,245,696 |
| 2008-10-17 | 2008-10-15 | 172.204 | 19,340 | -841 | 0.00% | 3,330,433 |
| 2008-10-15 | 2008-10-13 | 177.913 | 20,181 | -210 | 0.00% | 3,590,459 |
| 2008-10-14 | 2008-10-10 | 157.933 | 20,391 | -3,363 | 0.00% | 3,220,418 |
| 2008-10-13 | 2008-10-09 | 165.069 | 23,754 | +3,994 | 0.00% | 3,921,045 |
| 2008-10-10 | 2008-10-08 | 158.171 | 19,760 | +1,261 | 0.00% | 3,125,462 |
| 2008-09-29 | 2008-09-25 | 191.114 | 18,499 | +420 | 0.00% | 3,535,410 |
| 2008-09-25 | 2008-09-23 | 191.470 | 18,079 | -4,204 | 0.00% | 3,461,592 |
| 2008-09-24 | 2008-09-22 | 199.795 | 22,283 | +210 | 0.00% | 4,452,035 |
| 2008-09-23 | 2008-09-19 | 199.795 | 22,073 | -840 | 0.00% | 4,410,078 |
| 2008-09-22 | 2008-09-18 | 174.107 | 22,913 | +210 | 0.00% | 3,989,318 |
| 2008-09-19 | 2008-09-17 | 166.972 | 22,703 | +630 | 0.00% | 3,790,757 |
| 2008-09-18 | 2008-09-16 | 170.420 | 22,073 | -210 | 0.00% | 3,761,692 |
| 2008-09-17 | 2008-09-12 | 181.481 | 22,283 | -210 | 0.00% | 4,043,932 |
| 2008-09-16 | 2008-09-11 | 186.387 | 22,493 | -3,574 | 0.00% | 4,192,397 |
| 2008-09-12 | 2008-09-10 | 196.795 | 26,067 | +454 | 0.00% | 5,129,864 |
| 2008-09-11 | 2008-09-09 | 203.331 | 25,613 | +206 | 0.00% | 5,207,917 |
| 2008-09-09 | 2008-09-05 | 198.490 | 25,407 | +413 | 0.00% | 5,043,030 |
| 2008-09-05 | 2008-09-03 | 209.140 | 24,994 | +207 | 0.00% | 5,227,256 |
| 2008-09-04 | 2008-09-02 | 214.829 | 24,787 | +1,446 | 0.00% | 5,324,963 |
| 2008-09-02 | 2008-08-29 | 216.886 | 23,341 | +826 | 0.00% | 5,062,345 |
| 2008-09-01 | 2008-08-28 | 218.944 | 22,515 | +620 | 0.00% | 4,929,522 |
| 2008-08-27 | 2008-08-25 | 228.263 | 21,895 | -1,240 | 0.00% | 4,997,824 |
| 2008-08-26 | 2008-08-21 | 220.275 | 23,135 | +1,240 | 0.00% | 5,096,068 |
| 2008-08-25 | 2008-08-20 | 228.747 | 21,895 | -413 | 0.00% | 5,008,424 |
| 2008-08-20 | 2008-08-18 | 224.632 | 22,308 | +413 | 0.00% | 5,011,098 |
| 2008-08-18 | 2008-08-14 | 229.474 | 21,895 | -2,066 | 0.00% | 5,024,323 |
| 2008-08-15 | 2008-08-13 | 224.632 | 23,961 | +2,066 | 0.00% | 5,382,415 |
| 2008-08-14 | 2008-08-12 | 228.747 | 21,895 | +2,065 | 0.00% | 5,008,424 |
| 2008-08-12 | 2008-08-08 | 242.303 | 19,830 | +620 | 0.00% | 4,804,864 |
| 2008-08-11 | 2008-08-07 | 246.660 | 19,210 | +413 | 0.00% | 4,738,336 |
| 2008-08-08 | 2008-08-05 | 247.628 | 18,797 | +3,305 | 0.00% | 4,654,665 |
| 2008-08-05 | 2008-08-01 | 256.100 | 15,492 | +413 | 0.00% | 3,967,505 |
| 2008-08-04 | 2008-07-31 | 253.922 | 15,079 | -413 | 0.00% | 3,828,885 |
| 2008-08-01 | 2008-07-30 | 255.616 | 15,492 | -620 | 0.00% | 3,960,005 |
| 2008-07-31 | 2008-07-29 | 251.743 | 16,112 | +620 | 0.00% | 4,056,085 |
| 2008-07-25 | 2008-07-23 | 266.267 | 15,492 | -207 | 0.00% | 4,125,005 |
| 2008-07-23 | 2008-07-21 | 257.795 | 15,699 | -826 | 0.00% | 4,047,118 |
| 2008-07-21 | 2008-07-17 | 254.648 | 16,525 | -7,642 | 0.00% | 4,208,056 |
| 2008-07-18 | 2008-07-16 | 248.354 | 24,167 | +206 | 0.00% | 6,001,978 |
| 2008-07-17 | 2008-07-15 | 244.481 | 23,961 | +826 | 0.00% | 5,858,017 |
| 2008-07-16 | 2008-07-14 | 254.164 | 23,135 | +413 | 0.00% | 5,880,078 |
| 2008-07-15 | 2008-07-11 | 254.648 | 22,722 | +414 | 0.00% | 5,786,109 |
| 2008-07-10 | 2008-07-08 | 248.596 | 22,308 | -207 | 0.00% | 5,545,687 |
| 2008-07-09 | 2008-07-07 | 255.616 | 22,515 | -413 | 0.00% | 5,755,197 |
| 2008-07-03 | 2008-06-30 | 253.680 | 22,928 | +206 | 0.00% | 5,816,366 |
| 2008-07-02 | 2008-06-27 | 252.711 | 22,722 | +1,859 | 0.00% | 5,742,108 |
| 2008-06-26 | 2008-06-24 | 258.521 | 20,863 | +207 | 0.00% | 5,393,520 |
| 2008-06-24 | 2008-06-20 | 257.795 | 20,656 | -207 | 0.00% | 5,325,006 |
| 2008-06-23 | 2008-06-19 | 259.005 | 20,863 | -206 | 0.00% | 5,403,620 |
| 2008-06-18 | 2008-06-16 | 260.215 | 21,069 | -413 | 0.00% | 5,482,475 |
| 2008-06-17 | 2008-06-13 | 254.164 | 21,482 | -1,859 | 0.00% | 5,459,945 |
| 2008-06-16 | 2008-06-12 | 260.699 | 23,341 | +2,478 | 0.00% | 6,084,984 |
| 2008-06-13 | 2008-06-11 | 263.604 | 20,863 | +3,099 | 0.00% | 5,499,572 |
| 2008-06-12 | 2008-06-10 | 267.235 | 17,764 | +1,652 | 0.00% | 4,747,163 |
| 2008-06-11 | 2008-06-06 | 278.128 | 16,112 | -4,957 | 0.00% | 4,481,194 |
| 2008-06-10 | 2008-06-05 | 276.675 | 21,069 | -8,262 | 0.00% | 5,829,274 |
| 2008-06-06 | 2008-06-04 | 274.981 | 29,331 | +7,229 | 0.00% | 8,065,466 |
| 2008-06-05 | 2008-06-03 | 278.370 | 22,102 | +6,610 | 0.00% | 6,152,529 |
| 2008-06-04 | 2008-06-02 | 284.663 | 15,492 | -2,685 | 0.00% | 4,410,005 |
| 2008-06-03 | 2008-05-30 | 277.644 | 18,177 | -18,797 | 0.00% | 5,046,728 |
| 2008-06-02 | 2008-05-29 | 277.402 | 36,974 | +4,544 | 0.00% | 10,256,645 |
| 2008-05-30 | 2008-05-28 | 273.287 | 32,430 | +3,099 | 0.00% | 8,862,682 |
| 2008-05-29 | 2008-05-27 | 277.644 | 29,331 | -11,774 | 0.00% | 8,143,565 |
| 2008-05-28 | 2008-05-26 | 278.128 | 41,105 | +33,256 | 0.00% | 11,432,441 |
| 2008-05-27 | 2008-05-23 | 302.818 | 7,849 | +206 | 0.00% | 2,376,818 |
| 2008-05-23 | 2008-05-21 | 320.004 | 7,643 | -4,131 | 0.00% | 2,445,792 |
| 2008-05-22 | 2008-05-20 | 316.373 | 11,774 | +4,131 | 0.00% | 3,724,980 |
| 2008-05-14 | 2008-05-09 | 312.500 | 7,643 | +413 | 0.00% | 2,388,440 |
| 2008-05-13 | 2008-05-08 | 317.584 | 7,230 | +414 | 0.00% | 2,296,130 |
| 2008-05-09 | 2008-05-07 | 320.730 | 6,816 | +413 | 0.00% | 2,186,099 |
| 2008-05-05 | 2008-04-30 | 327.475 | 6,403 | -1,653 | 0.00% | 2,096,824 |
| 2008-05-02 | 2008-04-29 | 332.115 | 8,056 | +71 | 0.00% | 2,675,519 |
| 2008-04-22 | 2008-04-18 | 321.126 | 7,985 | -819 | 0.00% | 2,564,191 |
| 2008-04-21 | 2008-04-17 | 315.021 | 8,804 | -410 | 0.00% | 2,773,444 |
| 2008-04-18 | 2008-04-16 | 311.114 | 9,214 | -4,299 | 0.00% | 2,866,601 |
| 2008-04-17 | 2008-04-15 | 310.381 | 13,513 | +4,095 | 0.00% | 4,194,179 |
| 2008-04-16 | 2008-04-14 | 307.695 | 9,418 | +204 | 0.00% | 2,897,870 |
| 2008-04-15 | 2008-04-11 | 319.417 | 9,214 | -1,023 | 0.00% | 2,943,104 |
| 2008-04-14 | 2008-04-10 | 311.358 | 10,237 | -4,300 | 0.00% | 3,187,371 |
| 2008-04-11 | 2008-04-09 | 306.962 | 14,537 | -3,890 | 0.00% | 4,462,310 |
| 2008-04-10 | 2008-04-08 | 307.206 | 18,427 | +8,599 | 0.00% | 5,660,893 |
| 2008-04-09 | 2008-04-07 | 313.556 | 9,828 | -4,300 | 0.00% | 3,081,625 |
| 2008-04-07 | 2008-04-02 | 297.194 | 14,128 | -1,023 | 0.00% | 4,198,759 |
| 2008-04-03 | 2008-04-01 | 287.426 | 15,151 | +4,504 | 0.00% | 4,354,792 |
| 2008-04-02 | 2008-03-31 | 282.786 | 10,647 | -7,371 | 0.00% | 3,010,825 |
| 2008-04-01 | 2008-03-28 | 288.891 | 18,018 | -9,623 | 0.00% | 5,205,243 |
| 2008-03-31 | 2008-03-27 | 281.809 | 27,641 | +12,285 | 0.00% | 7,789,494 |
| 2008-03-27 | 2008-03-25 | 274.728 | 15,356 | -5,733 | 0.00% | 4,218,716 |
| 2008-03-26 | 2008-03-20 | 254.459 | 21,089 | +6,142 | 0.00% | 5,366,281 |
| 2008-03-25 | 2008-03-19 | 262.762 | 14,947 | -2,047 | 0.00% | 3,927,498 |
| 2008-03-20 | 2008-03-18 | 255.191 | 16,994 | +819 | 0.00% | 4,336,722 |
| 2008-03-19 | 2008-03-17 | 250.307 | 16,175 | +614 | 0.00% | 4,048,721 |
| 2008-03-18 | 2008-03-14 | 262.273 | 15,561 | +410 | 0.00% | 4,081,234 |
| 2008-03-17 | 2008-03-13 | 259.831 | 15,151 | +204 | 0.00% | 3,936,702 |
| 2008-03-14 | 2008-03-12 | 275.460 | 14,947 | +3,686 | 0.00% | 4,117,303 |
| 2008-03-13 | 2008-03-11 | 270.088 | 11,261 | -4,505 | 0.00% | 3,041,457 |
| 2008-03-12 | 2008-03-10 | 271.309 | 15,766 | +1,229 | 0.00% | 4,277,453 |
| 2008-03-11 | 2008-03-07 | 268.867 | 14,537 | +819 | 0.00% | 3,908,515 |
| 2008-03-07 | 2008-03-05 | 279.367 | 13,718 | +819 | 0.00% | 3,832,362 |
| 2008-03-06 | 2008-03-04 | 277.902 | 12,899 | +2,662 | 0.00% | 3,584,660 |
| 2008-03-03 | 2008-02-28 | 294.264 | 10,237 | -1,229 | 0.00% | 3,012,378 |
| 2008-02-20 | 2008-02-18 | 288.159 | 11,466 | +1,638 | 0.00% | 3,304,027 |
| 2008-02-13 | 2008-02-11 | 275.216 | 9,828 | -14,537 | 0.00% | 2,704,822 |
| 2008-02-12 | 2008-02-06 | 285.228 | 24,365 | +15,766 | 0.00% | 6,949,586 |
| 2008-02-11 | 2008-02-04 | 301.346 | 8,599 | -31,941 | 0.00% | 2,591,271 |
| 2008-02-05 | 2008-02-01 | 287.182 | 40,540 | +31,736 | 0.00% | 11,642,352 |
| 2008-02-04 | 2008-01-31 | 279.123 | 8,804 | -8,395 | 0.00% | 2,457,400 |
| 2008-02-01 | 2008-01-30 | 277.414 | 17,199 | +7,576 | 0.00% | 4,771,239 |
| 2008-01-25 | 2008-01-23 | 293.775 | 9,623 | -73,914 | 0.00% | 2,827,000 |
| 2008-01-24 | 2008-01-22 | 265.936 | 83,537 | +71,457 | 0.00% | 22,215,517 |
| 2008-01-23 | 2008-01-21 | 287.426 | 12,080 | +4,300 | 0.00% | 3,472,107 |
| 2008-01-18 | 2008-01-16 | 289.380 | 7,780 | +204 | 0.00% | 2,251,374 |
| 2008-01-17 | 2008-01-15 | 304.764 | 7,576 | +819 | 0.00% | 2,308,895 |
| 2008-01-15 | 2008-01-11 | 326.987 | 6,757 | +205 | 0.00% | 2,209,450 |
| 2007-12-21 | 2007-12-19 | 330.650 | 6,552 | +205 | 0.00% | 2,166,418 |
| 2007-12-19 | 2007-12-17 | 325.766 | 6,347 | +1,228 | 0.00% | 2,067,636 |
| 2007-12-17 | 2007-12-13 | 335.534 | 5,119 | +615 | 0.00% | 1,717,598 |
| 2007-12-10 | 2007-12-06 | 355.803 | 4,504 | -410 | 0.00% | 1,602,535 |
| 2007-12-03 | 2007-11-29 | 342.127 | 4,914 | -819 | 0.00% | 1,681,214 |
| 2007-11-30 | 2007-11-28 | 328.452 | 5,733 | -819 | 0.00% | 1,883,015 |
| 2007-11-28 | 2007-11-26 | 329.185 | 6,552 | -205 | 0.00% | 2,156,818 |
| 2007-11-23 | 2007-11-21 | 315.021 | 6,757 | +819 | 0.00% | 2,128,596 |
| 2007-11-21 | 2007-11-19 | 321.859 | 5,938 | +205 | 0.00% | 1,911,196 |
| 2007-11-20 | 2007-11-16 | 325.277 | 5,733 | +205 | 0.00% | 1,864,815 |
| 2007-11-15 | 2007-11-13 | 314.777 | 5,528 | +409 | 0.00% | 1,740,086 |
| 2007-11-14 | 2007-11-12 | 315.998 | 5,119 | +410 | 0.00% | 1,617,592 |
| 2007-11-08 | 2007-11-06 | 346.523 | 4,709 | -8,190 | 0.00% | 1,631,777 |
| 2007-11-07 | 2007-11-05 | 345.790 | 12,899 | +8,190 | 0.00% | 4,460,350 |
| 2007-11-01 | 2007-10-30 | 385.840 | 4,709 | +205 | 0.00% | 1,816,918 |
| 2007-10-24 | 2007-10-22 | 347.256 | 4,504 | +204 | 0.00% | 1,564,039 |
| 2007-10-11 | 2007-10-09 | 316.730 | 4,300 | -409 | 0.00% | 1,361,940 |
| 2007-10-08 | 2007-10-04 | 309.160 | 4,709 | -205 | 0.00% | 1,455,835 |
| 2007-10-04 | 2007-10-02 | 330.650 | 4,914 | -819 | 0.00% | 1,624,813 |
| 2007-09-18 | 2007-09-14 | 264.959 | 5,733 | -4,095 | 0.00% | 1,519,012 |
| 2007-09-13 | 2007-09-11 | 247.377 | 9,828 | +205 | 0.00% | 2,431,220 |
| 2007-09-12 | 2007-09-10 | 249.086 | 9,623 | -15,152 | 0.00% | 2,396,957 |
| 2007-09-11 | 2007-09-07 | 246.644 | 24,775 | +18,837 | 0.00% | 6,110,612 |
| 2007-09-05 | 2007-09-03 | 255.191 | 5,938 | +2,048 | 0.00% | 1,515,326 |
| 2007-09-04 | 2007-08-31 | 261.126 | 3,890 | +2,252 | 0.00% | 1,015,779 |
| 2007-09-03 | 2007-08-30 | 251.518 | 1,638 | +14 | 0.00% | 411,987 |
| 2007-08-29 | 2007-08-27 | 247.823 | 1,624 | -203 | 0.00% | 402,465 |
| 2007-08-28 | 2007-08-24 | 237.969 | 1,827 | -406 | 0.00% | 434,770 |
| 2007-08-27 | 2007-08-23 | 236.245 | 2,233 | -406 | 0.00% | 527,535 |
| 2007-08-24 | 2007-08-22 | 226.268 | 2,639 | -811 | 0.00% | 597,121 |
| 2007-08-23 | 2007-08-21 | 217.769 | 3,450 | -1,218 | 0.00% | 751,303 |
| 2007-08-22 | 2007-08-20 | 216.414 | 4,668 | +812 | 0.00% | 1,010,221 |
| 2007-08-21 | 2007-08-17 | 199.539 | 3,856 | +203 | 0.00% | 769,424 |
| 2007-08-17 | 2007-08-15 | 207.299 | 3,653 | +203 | 0.00% | 757,264 |
| 2007-08-15 | 2007-08-13 | 210.871 | 3,450 | +405 | 0.00% | 727,506 |
| 2007-08-10 | 2007-08-08 | 219.124 | 3,045 | -12,178 | 0.00% | 667,232 |
| 2007-08-09 | 2007-08-07 | 211.364 | 15,223 | +11,976 | 0.00% | 3,217,594 |
| 2007-08-08 | 2007-08-06 | 211.857 | 3,247 | +202 | 0.00% | 687,899 |
| 2007-08-06 | 2007-08-02 | 215.429 | 3,045 | -4,059 | 0.00% | 655,980 |
| 2007-08-03 | 2007-08-01 | 215.552 | 7,104 | +406 | 0.00% | 1,531,280 |
| 2007-08-02 | 2007-07-31 | 224.543 | 6,698 | +4,059 | 0.00% | 1,503,992 |
| 2007-07-31 | 2007-07-27 | 220.109 | 2,639 | +2,233 | 0.00% | 580,868 |
| 2007-07-27 | 2007-07-25 | 229.717 | 406 | -406 | 0.00% | 93,265 |
| 2007-07-09 | 2007-07-05 | 213.088 | 812 | -406 | 0.00% | 173,028 |
| 2007-06-27 | 2007-06-25 | 207.546 | 1,218 | -406 | 0.00% | 252,791 |
| 2007-06-26 | 2007-06-22 | 208.531 | 1,624 | 0.00% | 338,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy