History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 8,061,959 +0 0.04% 683,654,123
2025-10-13 2025-10-09 84.350 8,061,959 +0 0.04% 680,026,242
2025-10-10 2025-10-08 83.200 8,061,959 +52,000 0.04% 670,754,989
2025-10-09 2025-10-06 83.850 8,009,959 +11,000 0.04% 671,635,062
2025-10-08 2025-10-03 84.550 7,998,959 +8,000 0.04% 676,311,983
2025-10-06 2025-10-02 84.950 7,990,959 -203,500 0.04% 678,831,967
2025-10-03 2025-09-30 84.500 8,194,459 +416,500 0.04% 692,431,786
2025-10-02 2025-09-29 84.900 7,777,959 +33,000 0.04% 660,348,719
2025-09-30 2025-09-26 85.000 7,744,959 +30,000 0.04% 658,321,515
2025-09-29 2025-09-25 85.100 7,714,959 +1,103,000 0.04% 656,543,011
2025-09-26 2025-09-24 85.700 6,611,959 +22,500 0.03% 566,644,886
2025-09-25 2025-09-23 85.150 6,589,459 +28,000 0.03% 561,092,434
2025-09-24 2025-09-22 85.400 6,561,459 +12,500 0.03% 560,348,599
2025-09-23 2025-09-19 85.950 6,548,959 -5,000 0.03% 562,883,026
2025-09-22 2025-09-18 86.200 6,553,959 -4,500 0.03% 564,951,266
2025-09-19 2025-09-17 86.600 6,558,459 +13,000 0.03% 567,962,549
2025-09-18 2025-09-16 87.100 6,545,459 +2,000 0.03% 570,109,479
2025-09-17 2025-09-15 87.650 6,543,459 -3,500 0.03% 573,534,181
2025-09-16 2025-09-12 87.850 6,546,959 -26,500 0.03% 575,150,348
2025-09-15 2025-09-11 87.300 6,573,459 -30,500 0.03% 573,862,971
2025-09-12 2025-09-10 87.050 6,603,959 +25,500 0.03% 574,874,631
2025-09-11 2025-09-09 86.750 6,578,459 +20,500 0.03% 570,681,318
2025-09-10 2025-09-08 85.600 6,557,959 -12,000 0.03% 561,361,290
2025-09-09 2025-09-05 85.850 6,569,959 +3,000 0.03% 564,030,980
2025-09-08 2025-09-04 85.400 6,566,959 -1,500 0.03% 560,818,299
2025-09-05 2025-09-03 85.700 6,568,459 +13,000 0.03% 562,916,936
2025-09-04 2025-09-02 85.600 6,555,459 +24,500 0.03% 561,147,290
2025-09-03 2025-09-01 86.550 6,530,959 +7,000 0.03% 565,254,501
2025-09-02 2025-08-29 92.287 6,523,959 -6,500 0.03% 602,078,079
2025-09-01 2025-08-28 92.339 6,530,459 +181,868 0.03% 603,014,826
2025-08-29 2025-08-27 91.978 6,348,591 +35,863 0.03% 583,928,865
2025-08-28 2025-08-26 92.906 6,312,728 +64,940 0.03% 586,491,931
2025-08-27 2025-08-25 93.216 6,247,788 +28,108 0.03% 582,392,387
2025-08-26 2025-08-22 92.648 6,219,680 -16,962 0.03% 576,242,950
2025-08-25 2025-08-21 92.236 6,236,642 -33,439 0.03% 575,240,667
2025-08-22 2025-08-20 91.204 6,270,081 +29,078 0.03% 571,855,976
2025-08-21 2025-08-19 90.894 6,241,003 +24,231 0.03% 567,272,261
2025-08-20 2025-08-18 91.256 6,216,772 -21,808 0.03% 567,314,684
2025-08-19 2025-08-15 91.049 6,238,580 -5,331 0.03% 568,017,492
2025-08-18 2025-08-14 91.204 6,243,911 -27,624 0.03% 569,469,169
2025-08-15 2025-08-13 91.617 6,271,535 +31,986 0.03% 574,576,770
2025-08-14 2025-08-12 91.101 6,239,549 +27,139 0.03% 568,427,592
2025-08-13 2025-08-11 90.275 6,212,410 +10,177 0.03% 560,827,642
2025-08-12 2025-08-08 89.656 6,202,233 -12,600 0.03% 556,069,534
2025-08-11 2025-08-07 88.676 6,214,833 -3,393 0.03% 551,107,843
2025-08-08 2025-08-06 88.264 6,218,226 +21,809 0.03% 548,842,538
2025-08-07 2025-08-05 88.315 6,196,417 +31,985 0.03% 547,237,246
2025-08-06 2025-08-04 88.212 6,164,432 -66,394 0.03% 543,776,492
2025-08-05 2025-08-01 88.625 6,230,826 +26,170 0.03% 552,204,619
2025-08-04 2025-07-31 88.831 6,204,656 +12,600 0.03% 551,165,604
2025-08-01 2025-07-30 89.760 6,192,056 +28,109 0.03% 555,795,947
2025-07-31 2025-07-29 89.244 6,163,947 +46,524 0.03% 550,093,167
2025-07-30 2025-07-28 89.553 6,117,423 -10,177 0.03% 547,834,633
2025-07-29 2025-07-25 89.295 6,127,600 +17,931 0.03% 547,165,526
2025-07-28 2025-07-24 90.069 6,109,669 +485 0.03% 550,291,967
2025-07-25 2025-07-23 90.121 6,109,184 +6,300 0.03% 550,563,432
2025-07-24 2025-07-22 89.553 6,102,884 +4,361 0.03% 546,532,620
2025-07-23 2025-07-21 89.605 6,098,523 -15,508 0.03% 546,456,676
2025-07-22 2025-07-18 90.121 6,114,031 -39,255 0.03% 551,000,247
2025-07-21 2025-07-17 90.121 6,153,286 -27,623 0.03% 554,537,931
2025-07-18 2025-07-16 90.430 6,180,909 +8,238 0.03% 558,940,421
2025-07-17 2025-07-15 90.017 6,172,671 +30,047 0.03% 555,648,074
2025-07-16 2025-07-14 89.347 6,142,624 +969 0.03% 548,823,971
2025-07-15 2025-07-11 89.760 6,141,655 -969 0.03% 551,271,978
2025-07-14 2025-07-10 88.883 6,142,624 -2,423 0.03% 545,972,114
2025-07-11 2025-07-09 88.779 6,145,047 +5,331 0.03% 545,553,481
2025-07-10 2025-07-08 88.728 6,139,716 +17,447 0.03% 544,763,475
2025-07-09 2025-07-07 88.676 6,122,269 -970 0.03% 542,899,618
2025-07-08 2025-07-04 88.625 6,123,239 -10,661 0.03% 542,669,761
2025-07-07 2025-07-03 89.089 6,133,900 -23,747 0.03% 546,462,395
2025-07-04 2025-07-02 89.656 6,157,647 +44,101 0.03% 552,072,116
2025-07-03 2025-06-30 89.863 6,113,546 -1,454 0.03% 549,379,673
2025-07-02 2025-06-27 89.089 6,115,000 +25,685 0.03% 544,778,614
2025-06-30 2025-06-26 89.656 6,089,315 -48,462 0.03% 545,945,719
2025-06-27 2025-06-25 90.172 6,137,777 +125,518 0.03% 553,456,874
2025-06-26 2025-06-24 89.760 6,012,259 +5,331 0.03% 539,657,455
2025-06-25 2025-06-23 88.831 6,006,928 +4,362 0.03% 533,601,234
2025-06-24 2025-06-20 89.140 6,002,566 -32,470 0.03% 535,071,641
2025-06-23 2025-06-19 88.521 6,035,036 -20,355 0.03% 534,230,157
2025-06-20 2025-06-18 89.502 6,055,391 +20,839 0.03% 541,967,098
2025-06-19 2025-06-17 89.811 6,034,552 +26,170 0.03% 541,969,762
2025-06-18 2025-06-16 90.172 6,008,382 +9,693 0.03% 541,789,041
2025-06-17 2025-06-13 90.688 5,998,689 -10,177 0.03% 544,009,482
2025-06-16 2025-06-12 90.121 6,008,866 +10,177 0.03% 541,522,712
2025-06-13 2025-06-11 91.101 5,998,689 -969 0.03% 546,485,065
2025-06-12 2025-06-10 90.275 5,999,658 -485 0.03% 541,621,375
2025-06-11 2025-06-09 90.379 6,000,143 +22,293 0.03% 542,284,204
2025-06-10 2025-06-06 90.688 5,977,850 -122,611 0.03% 542,119,633
2025-06-09 2025-06-05 94.672 6,100,461 -60,094 0.03% 577,543,134
2025-06-06 2025-06-04 94.301 6,160,555 +197,881 0.03% 580,943,888
2025-06-05 2025-06-03 94.566 5,962,674 +58,888 0.03% 563,865,710
2025-06-04 2025-06-02 93.451 5,903,786 +103,642 0.03% 551,717,656
2025-06-03 2025-05-30 93.398 5,800,144 +8,479 0.03% 541,724,358
2025-06-02 2025-05-29 94.407 5,791,665 -3,768 0.03% 546,772,044
2025-05-30 2025-05-28 94.301 5,795,433 -70,194 0.03% 546,512,673
2025-05-29 2025-05-27 94.194 5,865,627 +58,416 0.03% 552,509,462
2025-05-28 2025-05-26 93.611 5,807,211 +4,240 0.03% 543,617,097
2025-05-27 2025-05-23 92.019 5,802,971 -108,353 0.03% 533,981,749
2025-05-26 2025-05-22 92.231 5,911,324 -71,136 0.03% 545,207,041
2025-05-23 2025-05-21 93.505 5,982,460 -33,919 0.03% 559,387,333
2025-05-22 2025-05-20 93.505 6,016,379 -3,298 0.03% 562,558,914
2025-05-21 2025-05-19 91.913 6,019,677 +17,902 0.03% 553,283,854
2025-05-20 2025-05-16 91.063 6,001,775 +68,309 0.03% 546,542,468
2025-05-19 2025-05-15 90.427 5,933,466 +16,018 0.03% 536,543,538
2025-05-16 2025-05-14 90.214 5,917,448 -8,009 0.03% 533,838,992
2025-05-15 2025-05-13 88.516 5,925,457 -8,480 0.03% 524,499,184
2025-05-14 2025-05-12 89.418 5,933,937 -39,101 0.03% 530,603,067
2025-05-13 2025-05-09 88.675 5,973,038 -5,653 0.03% 529,661,794
2025-05-12 2025-05-08 88.622 5,978,691 -25,911 0.03% 529,845,804
2025-05-09 2025-05-07 88.092 6,004,602 -4,711 0.03% 528,955,619
2025-05-08 2025-05-06 87.773 6,009,313 -165,356 0.03% 527,457,231
2025-05-07 2025-05-02 86.765 6,174,669 -5,182 0.03% 535,745,286
2025-05-06 2025-04-30 86.022 6,179,851 +122,486 0.03% 531,603,631
2025-05-02 2025-04-29 86.447 6,057,365 +5,653 0.03% 523,638,715
2025-04-30 2025-04-28 86.606 6,051,712 -123,899 0.03% 524,113,476
2025-04-29 2025-04-25 85.810 6,175,611 -23,084 0.03% 529,928,006
2025-04-28 2025-04-24 85.969 6,198,695 +15,075 0.03% 532,895,683
2025-04-25 2025-04-23 86.022 6,183,620 +170,633 0.03% 531,927,849
2025-04-24 2025-04-22 87.986 6,012,987 +89,038 0.03% 529,056,082
2025-04-23 2025-04-17 88.675 5,923,949 +8,479 0.03% 525,308,806
2025-04-22 2025-04-16 88.357 5,915,470 -46,167 0.03% 522,673,419
2025-04-17 2025-04-15 87.933 5,961,637 -11,778 0.03% 524,221,655
2025-04-16 2025-04-14 86.659 5,973,415 -17,431 0.03% 517,649,493
2025-04-15 2025-04-11 85.969 5,990,846 -55,589 0.03% 515,027,110
2025-04-14 2025-04-10 85.385 6,046,435 -42,399 0.03% 516,276,494
2025-04-10 2025-04-08 83.475 6,088,834 +3,768 0.03% 508,264,499
2025-04-09 2025-04-07 83.581 6,085,066 +96,576 0.03% 508,595,802
2025-04-08 2025-04-03 88.729 5,988,490 -58,417 0.03% 531,349,800
2025-04-07 2025-04-02 88.994 6,046,907 +40,986 0.03% 538,137,519
2025-04-03 2025-04-01 89.153 6,005,921 -8,480 0.03% 535,446,171
2025-04-02 2025-03-31 88.941 6,014,401 -8,951 0.03% 534,925,517
2025-04-01 2025-03-28 87.826 6,023,352 -89,980 0.03% 529,009,123
2025-03-31 2025-03-27 87.614 6,113,332 -36,745 0.03% 535,614,068
2025-03-28 2025-03-26 87.349 6,150,077 -1,885 0.03% 537,201,608
2025-03-27 2025-03-25 86.818 6,151,962 +73,021 0.03% 534,101,581
2025-03-26 2025-03-24 87.720 6,078,941 +96,575 0.03% 533,246,117
2025-03-25 2025-03-21 88.675 5,982,366 +47,110 0.03% 530,488,959
2025-03-24 2025-03-20 88.622 5,935,256 +4,711 0.03% 525,996,491
2025-03-21 2025-03-19 89.896 5,930,545 -99,402 0.03% 533,132,222
2025-03-20 2025-03-18 90.214 6,029,947 +26,382 0.03% 543,988,021
2025-03-19 2025-03-17 88.835 6,003,565 -8,480 0.03% 533,324,568
2025-03-18 2025-03-14 88.622 6,012,045 -65,483 0.03% 532,801,714
2025-03-17 2025-03-13 87.773 6,077,528 -40,986 0.03% 533,444,686
2025-03-14 2025-03-12 86.924 6,118,514 +11,307 0.03% 531,847,075
2025-03-13 2025-03-11 87.667 6,107,207 -474,869 0.03% 535,401,524
2025-03-12 2025-03-10 88.198 6,582,076 +40,043 0.03% 580,524,873
2025-03-11 2025-03-07 88.675 6,542,033 +75,847 0.03% 580,117,678
2025-03-10 2025-03-06 87.243 6,466,186 -55,118 0.03% 564,127,052
2025-03-07 2025-03-05 86.234 6,521,304 -65,483 0.03% 562,360,400
2025-03-06 2025-03-04 84.377 6,586,787 +40,514 0.03% 555,773,281
2025-03-05 2025-03-03 83.634 6,546,273 -2,355 0.03% 547,491,330
2025-03-04 2025-02-28 83.846 6,548,628 -46,450 0.03% 549,078,360
2025-03-03 2025-02-27 83.581 6,595,078 -13,191 0.03% 551,223,107
2025-02-28 2025-02-26 83.846 6,608,269 +63,598 0.03% 554,079,038
2025-02-27 2025-02-25 85.067 6,544,671 +13,191 0.03% 556,734,663
2025-02-26 2025-02-24 86.075 6,531,480 -11,306 0.03% 562,198,097
2025-02-25 2025-02-21 87.561 6,542,786 -1,414 0.03% 572,893,085
2025-02-24 2025-02-20 85.014 6,544,200 -15,546 0.03% 556,347,313
2025-02-21 2025-02-19 85.704 6,559,746 -78,203 0.03% 562,194,341
2025-02-20 2025-02-18 85.438 6,637,949 -31,092 0.03% 567,135,336
2025-02-19 2025-02-17 85.173 6,669,041 +52,763 0.03% 568,022,245
2025-02-18 2025-02-14 84.802 6,616,278 -55,590 0.03% 561,070,506
2025-02-17 2025-02-13 82.785 6,671,868 -59,829 0.03% 552,330,421
2025-02-14 2025-02-12 82.679 6,731,697 -22,142 0.03% 556,568,897
2025-02-13 2025-02-11 81.777 6,753,839 +26,381 0.03% 552,306,637
2025-02-12 2025-02-10 81.883 6,727,458 -9,893 0.03% 550,863,302
2025-02-11 2025-02-07 80.132 6,737,351 +14,133 0.03% 539,874,781
2025-02-10 2025-02-06 80.185 6,723,218 +24,026 0.03% 539,099,064
2025-02-07 2025-02-05 80.344 6,699,192 -34,390 0.03% 538,239,071
2025-02-06 2025-02-04 81.193 6,733,582 +1,885 0.03% 546,719,424
2025-02-05 2025-02-03 80.609 6,731,697 -42,399 0.03% 542,636,813
2025-02-04 2025-01-28 80.344 6,774,096 +18,844 0.03% 544,257,149
2025-02-03 2025-01-24 79.919 6,755,252 +11,306 0.03% 539,875,285
2025-01-27 2025-01-23 79.442 6,743,946 -1,884 0.03% 535,750,771
2025-01-24 2025-01-22 79.601 6,745,830 -16,489 0.03% 536,974,388
2025-01-23 2025-01-21 80.025 6,762,319 +4,711 0.03% 541,157,791
2025-01-22 2025-01-20 80.025 6,757,608 +17,902 0.03% 540,780,791
2025-01-21 2025-01-17 79.707 6,739,706 -32,035 0.03% 537,202,227
2025-01-20 2025-01-16 79.972 6,771,741 -43,341 0.03% 541,552,433
2025-01-17 2025-01-15 79.070 6,815,082 +942 0.03% 538,870,332
2025-01-16 2025-01-14 78.858 6,814,140 +42,399 0.03% 537,349,416
2025-01-15 2025-01-13 78.699 6,771,741 +4,711 0.03% 532,927,842
2025-01-14 2025-01-10 79.389 6,767,030 +9,893 0.03% 537,225,496
2025-01-13 2025-01-09 79.866 6,757,137 -10,835 0.03% 539,667,350
2025-01-10 2025-01-08 79.919 6,767,972 -272,767 0.03% 540,891,859
2025-01-09 2025-01-07 80.238 7,040,739 -529,988 0.03% 564,933,016
2025-01-08 2025-01-06 80.556 7,570,727 +472 0.04% 609,868,605
2025-01-07 2025-01-03 80.503 7,570,255 -28,738 0.04% 609,428,850
2025-01-06 2025-01-02 80.238 7,598,993 -20,257 0.04% 609,726,057
2025-01-03 2024-12-31 81.299 7,619,250 -95,633 0.04% 619,438,093
2025-01-02 2024-12-27 80.662 7,714,883 -92,807 0.04% 622,300,073
2024-12-30 2024-12-24 80.715 7,807,690 -15,075 0.04% 630,200,431
2024-12-27 2024-12-20 79.972 7,822,765 -42,399 0.04% 625,605,353
2024-12-23 2024-12-19 80.132 7,865,164 -43,812 0.04% 630,248,252
2024-12-20 2024-12-18 80.291 7,908,976 -11,307 0.04% 635,018,102
2024-12-19 2024-12-17 79.707 7,920,283 +34,391 0.04% 631,302,563
2024-12-18 2024-12-16 79.442 7,885,892 -30,151 0.04% 626,468,942
2024-12-17 2024-12-13 78.593 7,916,043 +3,769 0.04% 622,142,862
2024-12-16 2024-12-12 79.123 7,912,274 -40,986 0.04% 626,045,476
2024-12-13 2024-12-11 78.646 7,953,260 -99,873 0.04% 625,489,903
2024-12-12 2024-12-10 78.327 8,053,133 +443,305 0.04% 630,780,340
2024-12-11 2024-12-09 78.540 7,609,828 +7,067 0.04% 597,672,779
2024-12-10 2024-12-06 77.213 7,602,761 -49,466 0.04% 587,031,291
2024-12-09 2024-12-05 76.948 7,652,227 -37,688 0.04% 588,820,290
2024-12-06 2024-12-04 76.948 7,689,915 -11,306 0.04% 591,720,290
2024-12-05 2024-12-03 76.682 7,701,221 +95,633 0.04% 590,546,845
2024-12-04 2024-12-02 76.735 7,605,588 +5,653 0.04% 583,617,100
2024-12-03 2024-11-29 76.735 7,599,935 -16,959 0.04% 583,183,316
2024-12-02 2024-11-28 76.045 7,616,894 -66,425 0.04% 579,229,967
2024-11-29 2024-11-27 76.417 7,683,319 -63,128 0.04% 587,135,415
2024-11-28 2024-11-26 75.568 7,746,447 -2,826 0.04% 585,382,133
2024-11-27 2024-11-25 75.249 7,749,273 +24,026 0.04% 583,128,290
2024-11-26 2024-11-22 74.772 7,725,247 -12,720 0.04% 577,630,727
2024-11-25 2024-11-21 75.356 7,737,967 -28,266 0.04% 583,098,786
2024-11-22 2024-11-20 75.674 7,766,233 -59,359 0.04% 587,701,584
2024-11-21 2024-11-19 75.302 7,825,592 +96,576 0.04% 589,286,534
2024-11-20 2024-11-18 75.196 7,729,016 -7,538 0.04% 581,193,805
2024-11-19 2024-11-15 74.878 7,736,554 -16,488 0.04% 579,297,287
2024-11-18 2024-11-14 73.923 7,753,042 -39,102 0.04% 573,126,082
2024-11-15 2024-11-13 74.294 7,792,144 -71,136 0.04% 578,911,165
2024-11-14 2024-11-12 73.339 7,863,280 +74,434 0.04% 576,685,064
2024-11-13 2024-11-11 74.613 7,788,846 +60,301 0.04% 581,146,140
2024-11-12 2024-11-08 75.143 7,728,545 -11,306 0.04% 580,748,255
2024-11-11 2024-11-07 75.833 7,739,851 -20,729 0.04% 586,937,353
2024-11-08 2024-11-06 75.356 7,760,580 -9,422 0.04% 584,802,802
2024-11-07 2024-11-05 76.258 7,770,002 +104,113 0.04% 592,522,462
2024-11-06 2024-11-04 75.833 7,665,889 -4,240 0.04% 581,328,581
2024-11-05 2024-11-01 75.992 7,670,129 +8,009 0.04% 582,871,212
2024-11-04 2024-10-31 75.833 7,662,120 -38,159 0.04% 581,042,765
2024-11-01 2024-10-30 75.302 7,700,279 -503,135 0.04% 579,850,153
2024-10-31 2024-10-29 75.727 8,203,414 +26,853 0.04% 621,220,133
2024-10-30 2024-10-28 76.045 8,176,561 +40,514 0.04% 621,790,083
2024-10-29 2024-10-25 76.523 8,136,047 -14,133 0.04% 622,595,001
2024-10-28 2024-10-24 76.895 8,150,180 -14,604 0.04% 626,704,057
2024-10-25 2024-10-23 77.160 8,164,784 +29,680 0.04% 629,993,439
2024-10-24 2024-10-22 77.213 8,135,104 +56,532 0.04% 628,135,043
2024-10-23 2024-10-21 77.744 8,078,572 -28,266 0.04% 628,057,122
2024-10-22 2024-10-18 78.274 8,106,838 -8,009 0.04% 634,556,701
2024-10-21 2024-10-17 77.478 8,114,847 -32,035 0.04% 628,724,105
2024-10-18 2024-10-16 78.009 8,146,882 -96,104 0.04% 635,529,451
2024-10-17 2024-10-15 78.168 8,242,986 -17,431 0.04% 644,338,718
2024-10-16 2024-10-14 79.707 8,260,417 -59,359 0.04% 658,413,648
2024-10-15 2024-10-10 79.123 8,319,776 -172,893 0.04% 658,288,392
2024-10-14 2024-10-09 76.629 8,492,669 -870,593 0.04% 650,786,164
2024-10-10 2024-10-08 77.478 9,363,262 +179,489 0.05% 725,449,109
2024-10-09 2024-10-07 82.095 9,183,773 +41,457 0.05% 753,942,758
2024-10-08 2024-10-04 80.132 9,142,316 -42,399 0.05% 732,588,498
2024-10-07 2024-10-03 79.813 9,184,715 +105,526 0.05% 733,061,550
2024-10-04 2024-10-02 81.724 9,079,189 -165,356 0.04% 741,984,269
2024-10-03 2024-09-30 77.956 9,244,545 +1,003,443 0.05% 720,666,371
2024-10-02 2024-09-27 77.531 8,241,102 +43,341 0.04% 638,943,454
2024-09-30 2024-09-26 76.948 8,197,761 +225,657 0.04% 630,797,807
2024-09-27 2024-09-25 78.221 7,972,104 -16,488 0.04% 623,587,440
2024-09-26 2024-09-24 78.009 7,988,592 +76,789 0.04% 623,181,419
2024-09-25 2024-09-23 76.470 7,911,803 -471 0.04% 605,015,311
2024-09-24 2024-09-20 76.523 7,912,274 +22,613 0.04% 605,471,212
2024-09-23 2024-09-19 76.523 7,889,661 -91,865 0.04% 603,740,796
2024-09-19 2024-09-16 75.621 7,981,526 +33,448 0.04% 603,570,100
2024-09-17 2024-09-13 75.462 7,948,078 +10,836 0.04% 599,775,383
2024-09-16 2024-09-12 74.560 7,937,242 +15,546 0.04% 591,797,145
2024-09-13 2024-09-11 74.560 7,921,696 +43,812 0.04% 590,638,043
2024-09-12 2024-09-10 75.568 7,877,884 +59,359 0.04% 595,314,541
2024-09-11 2024-09-09 75.621 7,818,525 +67,367 0.04% 591,243,819
2024-09-10 2024-09-05 76.417 7,751,158 +4,240 0.04% 592,319,461
2024-09-09 2024-09-04 77.054 7,746,918 -100,344 0.04% 596,928,749
2024-09-05 2024-09-03 78.062 7,847,262 +10,364 0.04% 612,572,851
2024-09-04 2024-09-02 77.850 7,836,898 -2,356 0.04% 610,100,285
2024-09-03 2024-08-30 83.732 7,839,254 +25,440 0.04% 656,392,757
2024-09-02 2024-08-29 82.962 7,813,814 +185,618 0.04% 648,252,340
2024-08-30 2024-08-28 83.182 7,628,196 +21,842 0.04% 634,529,467
2024-08-29 2024-08-27 83.896 7,606,354 +87,820 0.04% 638,145,407
2024-08-28 2024-08-26 82.962 7,518,534 +910 0.04% 623,755,219
2024-08-27 2024-08-23 82.413 7,517,624 +13,195 0.04% 619,549,394
2024-08-26 2024-08-22 82.138 7,504,429 -1,365 0.04% 616,400,415
2024-08-23 2024-08-21 81.644 7,505,794 -273 0.04% 612,801,087
2024-08-22 2024-08-20 81.424 7,506,067 +13,651 0.04% 611,173,784
2024-08-21 2024-08-19 81.754 7,492,416 +22,751 0.04% 612,532,153
2024-08-20 2024-08-16 81.534 7,469,665 -17,746 0.04% 609,030,585
2024-08-19 2024-08-15 81.259 7,487,411 -13,195 0.04% 608,420,620
2024-08-16 2024-08-14 80.160 7,500,606 -30,487 0.04% 601,250,876
2024-08-15 2024-08-13 79.061 7,531,093 +30,942 0.04% 595,419,264
2024-08-14 2024-08-12 77.908 7,500,151 -40,043 0.04% 584,319,413
2024-08-13 2024-08-09 78.347 7,540,194 +106,021 0.04% 590,753,254
2024-08-12 2024-08-08 79.391 7,434,173 +9,556 0.04% 590,207,314
2024-08-09 2024-08-07 78.567 7,424,617 -20,021 0.04% 583,329,809
2024-08-08 2024-08-06 77.578 7,444,638 +26,937 0.04% 577,540,385
2024-08-07 2024-08-05 78.567 7,417,701 +17,746 0.04% 582,786,439
2024-08-06 2024-08-02 81.039 7,399,955 +5,916 0.04% 599,687,748
2024-08-05 2024-08-01 80.929 7,394,039 -14,106 0.04% 598,395,833
2024-08-02 2024-07-31 79.776 7,408,145 -147,884 0.04% 590,990,048
2024-08-01 2024-07-30 79.721 7,556,029 +31,397 0.04% 602,372,456
2024-07-31 2024-07-29 80.435 7,524,632 -10,920 0.04% 605,243,897
2024-07-30 2024-07-26 79.941 7,535,552 -3,186 0.04% 602,396,086
2024-07-29 2024-07-25 82.138 7,538,738 -3,185 0.04% 619,218,495
2024-07-26 2024-07-24 82.962 7,541,923 -41,862 0.04% 625,695,625
2024-07-25 2024-07-23 83.017 7,583,785 -455 0.04% 629,585,263
2024-07-24 2024-07-22 83.017 7,584,240 +13,196 0.04% 629,623,036
2024-07-23 2024-07-19 82.413 7,571,044 +8,190 0.04% 623,951,892
2024-07-22 2024-07-18 83.347 7,562,854 +5,915 0.04% 630,340,736
2024-07-19 2024-07-17 82.413 7,556,939 -46,412 0.04% 622,789,458
2024-07-18 2024-07-16 84.391 7,603,351 +22,751 0.04% 641,653,152
2024-07-17 2024-07-15 84.611 7,580,600 -4,095 0.04% 641,399,148
2024-07-16 2024-07-12 84.830 7,584,695 +4,550 0.04% 643,412,500
2024-07-15 2024-07-11 84.171 7,580,145 -4,095 0.04% 638,028,907
2024-07-12 2024-07-10 83.347 7,584,240 -49,598 0.04% 632,123,193
2024-07-11 2024-07-09 84.061 7,633,838 +1,365 0.04% 641,709,468
2024-07-10 2024-07-08 84.501 7,632,473 +4,095 0.04% 644,949,468
2024-07-09 2024-07-05 84.446 7,628,378 -4,095 0.04% 644,184,320
2024-07-08 2024-07-04 85.490 7,632,473 +17,746 0.04% 652,497,641
2024-07-05 2024-07-03 86.039 7,614,727 -81,631 0.04% 655,164,221
2024-07-04 2024-07-02 85.050 7,696,358 -29,395 0.04% 654,576,326
2024-07-03 2024-06-28 84.611 7,725,753 -10,466 0.04% 653,680,631
2024-07-02 2024-06-27 82.413 7,736,219 -6,370 0.04% 637,564,447
2024-06-28 2024-06-26 81.918 7,742,589 -70,074 0.04% 634,260,881
2024-06-27 2024-06-25 81.809 7,812,663 -22,296 0.04% 639,142,749
2024-06-26 2024-06-24 81.259 7,834,959 -455 0.04% 636,662,073
2024-06-25 2024-06-21 81.644 7,835,414 +5,005 0.04% 639,712,497
2024-06-24 2024-06-20 81.644 7,830,409 -30,487 0.04% 639,303,870
2024-06-21 2024-06-19 81.039 7,860,896 -42,954 0.04% 637,042,120
2024-06-20 2024-06-18 80.325 7,903,850 -32,125 0.04% 634,877,797
2024-06-19 2024-06-17 79.776 7,935,975 -311,238 0.04% 633,098,062
2024-06-18 2024-06-14 80.765 8,247,213 +25,482 0.04% 666,083,419
2024-06-17 2024-06-13 81.699 8,221,731 -14,561 0.04% 671,704,579
2024-06-14 2024-06-12 80.820 8,236,292 -439,555 0.04% 665,653,906
2024-06-13 2024-06-11 81.204 8,675,847 -174,275 0.04% 704,515,245
2024-06-12 2024-06-07 82.358 8,850,122 -18,201 0.05% 728,878,210
2024-06-11 2024-06-06 81.973 8,868,323 -15,016 0.05% 726,966,507
2024-06-07 2024-06-05 85.906 8,883,339 +137,873 0.05% 763,129,237
2024-06-06 2024-06-04 86.530 8,745,466 +308,109 0.04% 756,743,643
2024-06-05 2024-06-03 86.473 8,437,357 +125,571 0.04% 729,604,282
2024-06-04 2024-05-31 85.225 8,311,786 -27,758 0.04% 708,370,175
2024-06-03 2024-05-30 83.125 8,339,544 +20,268 0.04% 693,227,705
2024-05-31 2024-05-29 83.863 8,319,276 +2,203 0.04% 697,679,478
2024-05-30 2024-05-28 84.544 8,317,073 +48,466 0.04% 703,157,743
2024-05-29 2024-05-27 84.941 8,268,607 -103,100 0.04% 702,344,414
2024-05-28 2024-05-24 83.069 8,371,707 +161,700 0.04% 695,426,248
2024-05-27 2024-05-23 83.182 8,210,007 -40,976 0.04% 682,925,736
2024-05-24 2024-05-22 83.636 8,250,983 +4,846 0.04% 690,079,550
2024-05-23 2024-05-21 83.750 8,246,137 -52,871 0.04% 690,610,036
2024-05-22 2024-05-20 83.750 8,299,008 +7,930 0.04% 695,037,957
2024-05-21 2024-05-17 84.374 8,291,078 +8,812 0.04% 699,548,696
2024-05-20 2024-05-16 83.409 8,282,266 +11,015 0.04% 690,816,164
2024-05-17 2024-05-14 83.636 8,271,251 -19,386 0.04% 691,774,685
2024-05-16 2024-05-13 83.693 8,290,637 -15,862 0.04% 693,866,472
2024-05-14 2024-05-10 83.976 8,306,499 -191,220 0.04% 697,550,596
2024-05-13 2024-05-09 80.118 8,497,719 +83,714 0.05% 680,821,159
2024-05-10 2024-05-08 79.551 8,414,005 -11,015 0.04% 669,339,972
2024-05-09 2024-05-07 79.210 8,425,020 -7,490 0.04% 667,347,965
2024-05-08 2024-05-06 79.040 8,432,510 +8,812 0.04% 666,505,846
2024-05-07 2024-05-03 79.040 8,423,698 +7,049 0.04% 665,809,345
2024-05-06 2024-05-02 79.097 8,416,649 +30,402 0.04% 665,729,760
2024-05-03 2024-04-30 79.324 8,386,247 -6,609 0.04% 665,228,432
2024-05-02 2024-04-29 79.040 8,392,856 +292,999 0.04% 663,371,593
2024-04-30 2024-04-26 80.629 8,099,857 -6,169 0.04% 653,081,545
2024-04-29 2024-04-25 80.345 8,106,026 -54,634 0.04% 651,279,229
2024-04-26 2024-04-24 79.948 8,160,660 -31,283 0.04% 652,427,501
2024-04-25 2024-04-23 78.927 8,191,943 -2,203 0.04% 646,561,787
2024-04-24 2024-04-22 79.154 8,194,146 -67,852 0.04% 648,595,434
2024-04-23 2024-04-19 78.302 8,261,998 -15,862 0.04% 646,934,264
2024-04-22 2024-04-18 78.019 8,277,860 -881 0.04% 645,827,832
2024-04-19 2024-04-17 78.132 8,278,741 -14,540 0.04% 646,836,052
2024-04-18 2024-04-16 76.997 8,293,281 -3,524 0.04% 638,560,735
2024-04-17 2024-04-15 77.678 8,296,805 -3,525 0.04% 644,481,289
2024-04-16 2024-04-12 77.054 8,300,330 +2,203 0.04% 639,574,457
2024-04-15 2024-04-11 77.962 8,298,127 -91,204 0.04% 646,938,194
2024-04-12 2024-04-10 78.246 8,389,331 -25,115 0.04% 656,428,726
2024-04-11 2024-04-09 77.224 8,414,446 -16,742 0.04% 649,799,892
2024-04-10 2024-04-08 77.054 8,431,188 -36,129 0.04% 649,657,603
2024-04-09 2024-04-05 76.203 8,467,317 +18,064 0.04% 645,234,846
2024-04-08 2024-04-03 76.657 8,449,253 -2,203 0.04% 647,693,659
2024-04-05 2024-04-02 76.884 8,451,456 -1,762 0.04% 649,780,706
2024-04-03 2024-03-28 75.919 8,453,218 +22,030 0.04% 641,762,246
2024-04-02 2024-03-27 76.146 8,431,188 -85,477 0.04% 642,003,316
2024-03-28 2024-03-26 76.600 8,516,665 +7,491 0.05% 652,378,012
2024-03-27 2024-03-25 75.749 8,509,174 -19,827 0.05% 644,561,931
2024-03-26 2024-03-22 76.316 8,529,001 -5,288 0.05% 650,903,237
2024-03-25 2024-03-21 75.863 8,534,289 +8,812 0.05% 647,432,855
2024-03-22 2024-03-20 74.955 8,525,477 +63,006 0.05% 639,024,467
2024-03-21 2024-03-19 74.955 8,462,471 -1,322 0.04% 634,301,872
2024-03-20 2024-03-18 74.955 8,463,793 -14,539 0.04% 634,400,962
2024-03-19 2024-03-15 75.125 8,478,332 +25,554 0.04% 636,933,932
2024-03-18 2024-03-14 75.749 8,452,778 +882 0.04% 640,289,987
2024-03-15 2024-03-13 75.976 8,451,896 +415,485 0.04% 642,141,448
2024-03-14 2024-03-12 76.600 8,036,411 +5,728 0.04% 615,590,473
2024-03-13 2024-03-11 76.600 8,030,683 -8,372 0.04% 615,151,707
2024-03-12 2024-03-08 76.827 8,039,055 +33,926 0.04% 617,617,575
2024-03-11 2024-03-07 76.543 8,005,129 +9,694 0.04% 612,740,048
2024-03-08 2024-03-06 77.224 7,995,435 -13,218 0.04% 617,442,051
2024-03-07 2024-03-05 75.863 8,008,653 -2,644 0.04% 607,556,772
2024-03-06 2024-03-04 75.919 8,011,297 -38,773 0.04% 608,211,920
2024-03-05 2024-03-01 74.331 8,050,070 +23,352 0.04% 598,366,036
2024-03-04 2024-02-29 74.671 8,026,718 +33,926 0.04% 599,362,927
2024-03-01 2024-02-28 75.749 7,992,792 -89,441 0.04% 605,446,480
2024-02-29 2024-02-27 76.033 8,082,233 +10,574 0.04% 614,514,517
2024-02-28 2024-02-26 75.806 8,071,659 +9,252 0.04% 611,878,574
2024-02-27 2024-02-23 76.997 8,062,407 +10,134 0.04% 620,784,047
2024-02-26 2024-02-22 78.302 8,052,273 +2,203 0.04% 630,512,294
2024-02-23 2024-02-21 76.997 8,050,070 -22,911 0.04% 619,834,130
2024-02-22 2024-02-20 76.827 8,072,981 -11,455 0.04% 620,224,013
2024-02-21 2024-02-19 76.487 8,084,436 -5,288 0.04% 618,351,760
2024-02-20 2024-02-16 75.522 8,089,724 +882 0.04% 610,952,916
2024-02-19 2024-02-15 75.125 8,088,842 -441 0.04% 607,673,530
2024-02-16 2024-02-14 75.295 8,089,283 -3,084 0.04% 609,083,639
2024-02-15 2024-02-09 75.352 8,092,367 +4,406 0.04% 609,775,017
2024-02-14 2024-02-07 75.636 8,087,961 -8,812 0.04% 611,737,607
2024-02-08 2024-02-06 75.749 8,096,773 +3,965 0.04% 613,322,943
2024-02-07 2024-02-05 74.955 8,092,808 -45,822 0.04% 606,593,897
2024-02-06 2024-02-02 75.465 8,138,630 +8,812 0.04% 614,184,607
2024-02-02 2024-01-31 75.409 8,129,818 -1,763 0.04% 613,058,313
2024-02-01 2024-01-30 76.316 8,131,581 -3,524 0.04% 620,573,546
2024-01-31 2024-01-29 76.827 8,135,105 -14,100 0.04% 624,996,822
2024-01-30 2024-01-26 76.430 8,149,205 -33,485 0.04% 622,843,334
2024-01-29 2024-01-25 76.770 8,182,690 -5,728 0.04% 628,188,348
2024-01-26 2024-01-24 75.011 8,188,418 -1,762 0.04% 614,224,932
2024-01-25 2024-01-23 72.458 8,190,180 -11,015 0.04% 593,444,796
2024-01-24 2024-01-22 72.401 8,201,195 +15,421 0.04% 593,777,579
2024-01-23 2024-01-19 73.706 8,185,774 -1,322 0.04% 603,343,840
2024-01-22 2024-01-18 73.820 8,187,096 -7,050 0.04% 604,370,366
2024-01-18 2024-01-16 75.068 8,194,146 -3,525 0.04% 615,119,541
2024-01-17 2024-01-15 74.614 8,197,671 -881 0.04% 611,663,012
2024-01-16 2024-01-12 73.877 8,198,552 +6,609 0.04% 605,681,239
2024-01-15 2024-01-11 73.820 8,191,943 +18,946 0.04% 604,728,170
2024-01-12 2024-01-10 74.047 8,172,997 -2,644 0.04% 605,184,551
2024-01-10 2024-01-08 74.217 8,175,641 -22,030 0.04% 606,772,010
2024-01-09 2024-01-05 74.671 8,197,671 -2,643 0.04% 612,128,155
2024-01-08 2024-01-04 72.685 8,200,314 +881 0.04% 596,040,258
2024-01-05 2024-01-03 72.628 8,199,433 -2,203 0.04% 595,510,979
2024-01-04 2024-01-02 72.912 8,201,636 -4,847 0.04% 597,997,819
2024-01-03 2023-12-29 73.536 8,206,483 +1,322 0.04% 603,473,297
2024-01-02 2023-12-28 72.799 8,205,161 -18,946 0.04% 597,323,698
2023-12-29 2023-12-27 72.004 8,224,107 -16,742 0.04% 592,169,938
2023-12-28 2023-12-22 70.075 8,240,849 +11,455 0.04% 577,477,272
2023-12-27 2023-12-21 69.905 8,229,394 -881 0.04% 575,273,734
2023-12-22 2023-12-20 69.848 8,230,275 +4,406 0.04% 574,868,327
2023-12-21 2023-12-19 69.735 8,225,869 +26,436 0.04% 573,627,091
2023-12-20 2023-12-18 69.961 8,199,433 +15,862 0.04% 573,644,561
2023-12-19 2023-12-15 70.529 8,183,571 +32,604 0.04% 577,178,261
2023-12-18 2023-12-14 70.699 8,150,967 +12,777 0.04% 576,266,215
2023-12-15 2023-12-13 70.302 8,138,190 +8,372 0.04% 572,130,517
2023-12-14 2023-12-12 70.586 8,129,818 +6,168 0.04% 573,848,414
2023-12-13 2023-12-11 70.642 8,123,650 -17,624 0.04% 573,873,984
2023-12-11 2023-12-07 71.040 8,141,274 +19,387 0.04% 578,352,586
2023-12-08 2023-12-06 71.380 8,121,887 -7,491 0.04% 579,740,400
2023-12-07 2023-12-05 70.472 8,129,378 +18,065 0.04% 572,894,820
2023-12-06 2023-12-04 71.323 8,111,313 -47,144 0.04% 578,525,385
2023-12-05 2023-12-01 70.756 8,158,457 +70,496 0.04% 577,258,670
2023-12-04 2023-11-30 71.834 8,087,961 +9,252 0.04% 580,990,105
2023-12-01 2023-11-29 70.926 8,078,709 +3,085 0.04% 572,991,210
2023-11-30 2023-11-28 70.926 8,075,624 +3,965 0.04% 572,772,403
2023-11-29 2023-11-27 71.947 8,071,659 -441 0.04% 580,735,054
2023-11-28 2023-11-24 71.891 8,072,100 -6,168 0.04% 580,308,765
2023-11-27 2023-11-23 72.118 8,078,268 -5,287 0.04% 582,585,658
2023-11-24 2023-11-22 71.267 8,083,555 -441 0.04% 576,086,925
2023-11-23 2023-11-21 71.210 8,083,996 -881 0.04% 575,659,661
2023-11-22 2023-11-20 71.267 8,084,877 -1,322 0.04% 576,181,140
2023-11-21 2023-11-17 70.813 8,086,199 +26,877 0.04% 572,604,810
2023-11-20 2023-11-16 71.834 8,059,322 +13,218 0.04% 578,932,853
2023-11-17 2023-11-15 71.947 8,046,104 -12,778 0.04% 578,896,438
2023-11-16 2023-11-14 70.529 8,058,882 +3,084 0.04% 568,384,083
2023-11-15 2023-11-13 70.642 8,055,798 -3,524 0.04% 569,080,757
2023-11-14 2023-11-10 69.961 8,059,322 +3,524 0.04% 563,842,186
2023-11-13 2023-11-09 70.756 8,055,798 -11,455 0.04% 569,994,943
2023-11-10 2023-11-08 70.188 8,067,253 +881 0.04% 566,228,022
2023-11-09 2023-11-07 70.415 8,066,372 -2,643 0.04% 567,996,958
2023-11-08 2023-11-06 70.756 8,069,015 +8,811 0.04% 570,930,124
2023-11-07 2023-11-03 70.869 8,060,204 +24,674 0.04% 571,221,380
2023-11-06 2023-11-02 70.983 8,035,530 +20,268 0.04% 570,384,635
2023-11-03 2023-11-01 70.415 8,015,262 -441 0.04% 564,398,026
2023-11-02 2023-10-31 70.302 8,015,703 +3,084 0.04% 563,519,443
2023-11-01 2023-10-30 70.302 8,012,619 +23,352 0.04% 563,302,632
2023-10-31 2023-10-27 71.323 7,989,267 +34,807 0.04% 569,820,665
2023-10-30 2023-10-26 71.267 7,954,460 +14,100 0.04% 566,886,772
2023-10-27 2023-10-25 70.359 7,940,360 +152,006 0.04% 558,673,228
2023-10-26 2023-10-24 71.891 7,788,354 +12,337 0.04% 559,910,072
2023-10-25 2023-10-20 72.912 7,776,017 +20,708 0.04% 566,965,080
2023-10-24 2023-10-19 73.877 7,755,309 +3,525 0.04% 572,935,948
2023-10-20 2023-10-18 74.728 7,751,784 -1,762 0.04% 579,273,178
2023-10-19 2023-10-17 73.990 7,753,546 +440 0.04% 573,685,590
2023-10-18 2023-10-16 73.593 7,753,106 -2,203 0.04% 570,573,608
2023-10-17 2023-10-13 73.309 7,755,309 +441 0.04% 568,535,518
2023-10-16 2023-10-12 73.423 7,754,868 +7,490 0.04% 569,383,225
2023-10-13 2023-10-11 73.479 7,747,378 +2,644 0.04% 569,272,882
2023-10-12 2023-10-10 73.763 7,744,734 +3,965 0.04% 571,275,817
2023-10-11 2023-10-09 73.933 7,740,769 -3,525 0.04% 572,301,000
2023-10-10 2023-10-06 73.479 7,744,294 +9,694 0.04% 569,046,272
2023-10-09 2023-10-05 72.912 7,734,600 +20,267 0.04% 563,945,283
2023-10-06 2023-10-04 72.855 7,714,333 +441 0.04% 562,029,857
2023-10-05 2023-10-03 73.252 7,713,892 -2,203 0.04% 565,061,578
2023-10-04 2023-09-29 74.558 7,716,095 +6,609 0.04% 575,292,766
2023-10-03 2023-09-28 74.274 7,709,486 +8,812 0.04% 572,612,801
2023-09-29 2023-09-27 75.238 7,700,674 +4,406 0.04% 579,386,330
2023-09-28 2023-09-26 74.558 7,696,268 +3,084 0.04% 573,814,514
2023-09-27 2023-09-25 75.976 7,693,184 +1,322 0.04% 584,497,528
2023-09-26 2023-09-22 77.395 7,691,862 -7,050 0.04% 595,308,161
2023-09-25 2023-09-21 77.224 7,698,912 -10,574 0.04% 594,543,263
2023-09-22 2023-09-20 76.827 7,709,486 -2,644 0.04% 592,297,733
2023-09-21 2023-09-19 77.224 7,712,130 -22,911 0.04% 595,564,014
2023-09-20 2023-09-18 75.636 7,735,041 -1,762 0.04% 585,044,298
2023-09-19 2023-09-15 76.316 7,736,803 -68,734 0.04% 590,445,483
2023-09-18 2023-09-14 74.955 7,805,537 -14,540 0.04% 585,061,589
2023-09-15 2023-09-13 73.990 7,820,077 -86,357 0.04% 578,608,224
2023-09-14 2023-09-12 73.877 7,906,434 -5,728 0.04% 584,100,551
2023-09-13 2023-09-11 73.820 7,912,162 +2,644 0.04% 584,074,773
2023-09-12 2023-09-07 73.763 7,909,518 -5,288 0.04% 583,430,801
2023-09-11 2023-09-06 73.650 7,914,806 -124,249 0.04% 582,922,674
2023-09-07 2023-09-05 73.820 8,039,055 -140,551 0.04% 593,441,998
2023-09-06 2023-09-04 74.274 8,179,606 +91,204 0.04% 607,530,398
2023-09-05 2023-08-31 79.007 8,088,402 -37,010 0.04% 639,044,181
2023-09-04 2023-08-30 77.830 8,125,412 +313,792 0.04% 632,400,912
2023-08-31 2023-08-29 77.712 7,811,620 +2,123 0.04% 607,058,691
2023-08-30 2023-08-28 77.300 7,809,497 -16,561 0.04% 603,675,332
2023-08-29 2023-08-25 76.947 7,826,058 +4,671 0.04% 602,191,042
2023-08-28 2023-08-24 77.065 7,821,387 -424 0.04% 602,752,559
2023-08-25 2023-08-23 76.535 7,821,811 -73,464 0.04% 598,640,798
2023-08-23 2023-08-21 74.945 7,895,275 +18,685 0.04% 591,713,266
2023-08-22 2023-08-18 75.593 7,876,590 +26,752 0.04% 595,413,811
2023-08-21 2023-08-17 76.653 7,849,838 -115,928 0.04% 601,710,125
2023-08-18 2023-08-16 77.182 7,965,766 -30,999 0.04% 614,817,014
2023-08-17 2023-08-15 78.595 7,996,765 -41,615 0.04% 628,508,623
2023-08-16 2023-08-14 78.066 8,038,380 +47,136 0.04% 627,520,182
2023-08-15 2023-08-11 77.948 7,991,244 +30,574 0.04% 622,899,550
2023-08-14 2023-08-10 76.358 7,960,670 -143,105 0.04% 607,862,341
2023-08-11 2023-08-09 75.946 8,103,775 +425 0.04% 615,449,929
2023-08-10 2023-08-08 76.417 8,103,350 -425 0.04% 619,234,195
2023-08-09 2023-08-07 76.653 8,103,775 -6,369 0.04% 621,175,044
2023-08-08 2023-08-04 76.299 8,110,144 -7,219 0.04% 618,798,437
2023-08-07 2023-08-03 74.945 8,117,363 -3,397 0.04% 608,357,704
2023-08-04 2023-08-02 75.416 8,120,760 -6,370 0.04% 612,437,037
2023-08-03 2023-08-01 76.182 8,127,130 -20,383 0.04% 619,137,521
2023-08-02 2023-07-31 75.475 8,147,513 -21,232 0.04% 614,934,315
2023-08-01 2023-07-28 76.535 8,168,745 -29,301 0.04% 625,193,325
2023-07-31 2023-07-27 76.770 8,198,046 -7,218 0.05% 629,366,443
2023-07-28 2023-07-26 76.535 8,205,264 +8,068 0.05% 627,988,299
2023-07-27 2023-07-25 76.535 8,197,196 +5,520 0.05% 627,370,817
2023-07-26 2023-07-24 75.946 8,191,676 +425 0.05% 622,125,665
2023-07-25 2023-07-21 76.476 8,191,251 -3,822 0.05% 626,433,574
2023-07-24 2023-07-20 75.711 8,195,073 -24,205 0.05% 620,453,782
2023-07-21 2023-07-19 75.593 8,219,278 -1,698 0.05% 621,318,571
2023-07-20 2023-07-18 74.886 8,220,976 +8,068 0.05% 615,639,012
2023-07-19 2023-07-14 75.887 8,212,908 -25,479 0.05% 623,254,634
2023-07-18 2023-07-13 74.474 8,238,387 +10,192 0.05% 613,547,733
2023-07-14 2023-07-12 73.473 8,228,195 +2,972 0.05% 604,553,586
2023-07-13 2023-07-11 73.709 8,225,223 -7,219 0.05% 606,272,195
2023-07-12 2023-07-10 73.768 8,232,442 -49,258 0.05% 607,288,968
2023-07-11 2023-07-07 74.298 8,281,700 +6,369 0.05% 615,310,732
2023-07-10 2023-07-06 75.357 8,275,331 +2,124 0.05% 623,607,004
2023-07-07 2023-07-05 75.946 8,273,207 +849 0.05% 628,317,625
2023-07-06 2023-07-04 76.417 8,272,358 -577,515 0.05% 632,149,290
2023-07-05 2023-07-03 75.946 8,849,873 -12,739 0.05% 672,113,146
2023-07-04 2023-06-30 75.416 8,862,612 -5,945 0.05% 668,384,711
2023-07-03 2023-06-29 74.592 8,868,557 +424 0.05% 661,523,410
2023-06-30 2023-06-28 74.769 8,868,133 +849 0.05% 663,058,062
2023-06-29 2023-06-27 74.945 8,867,284 -1,040,800 0.05% 664,560,712
2023-06-28 2023-06-26 74.474 9,908,084 -850 0.05% 737,897,173
2023-06-27 2023-06-23 73.297 9,908,934 +20,383 0.05% 726,293,117
2023-06-26 2023-06-21 74.769 9,888,551 -114,229 0.05% 739,353,307
2023-06-23 2023-06-20 75.711 10,002,780 +12,315 0.06% 757,316,339
2023-06-21 2023-06-19 76.064 9,990,465 +8,493 0.06% 759,912,971
2023-06-20 2023-06-16 74.886 9,981,972 -4,247 0.05% 747,513,602
2023-06-19 2023-06-15 75.298 9,986,219 -23,355 0.06% 751,947,070
2023-06-16 2023-06-14 74.651 10,009,574 +41,190 0.06% 747,223,444
2023-06-15 2023-06-13 75.004 9,968,384 +20,383 0.05% 747,669,782
2023-06-14 2023-06-12 75.828 9,948,001 -44,163 0.05% 754,340,325
2023-06-13 2023-06-09 76.711 9,992,164 -39,067 0.06% 766,513,151
2023-06-09 2023-06-07 74.415 10,031,231 +1,274 0.06% 746,477,886
2023-06-08 2023-06-06 80.111 10,029,957 +17,835 0.06% 803,505,792
2023-06-07 2023-06-05 79.745 10,012,122 +334,067 0.06% 798,417,352
2023-06-06 2023-06-02 78.466 9,678,055 +61,555 0.06% 759,395,705
2023-06-05 2023-06-01 77.065 9,616,500 +6,977 0.05% 741,091,358
2023-06-02 2023-05-31 77.552 9,609,523 +29,136 0.05% 745,237,022
2023-06-01 2023-05-30 78.405 9,580,387 -32,419 0.05% 751,148,471
2023-05-31 2023-05-29 77.978 9,612,806 -22,981 0.05% 749,590,951
2023-05-30 2023-05-25 78.466 9,635,787 -37,344 0.05% 756,079,115
2023-05-29 2023-05-24 79.075 9,673,131 -118,186 0.06% 764,902,269
2023-05-25 2023-05-23 80.354 9,791,317 -13,953 0.06% 786,774,172
2023-05-24 2023-05-22 81.816 9,805,270 -20,929 0.06% 802,231,586
2023-05-23 2023-05-19 80.903 9,826,199 -2,462 0.06% 794,964,651
2023-05-22 2023-05-18 79.928 9,828,661 -57,042 0.06% 785,583,546
2023-05-19 2023-05-17 78.405 9,885,703 -8,207 0.06% 775,086,715
2023-05-18 2023-05-16 80.050 9,893,910 -453,049 0.06% 792,004,243
2023-05-17 2023-05-15 80.598 10,346,959 +4,104 0.06% 833,943,754
2023-05-16 2023-05-12 80.415 10,342,855 -4,924 0.06% 831,722,701
2023-05-15 2023-05-11 81.755 10,347,779 +14,773 0.06% 845,987,309
2023-05-12 2023-05-10 82.426 10,333,006 +2,873 0.06% 851,703,959
2023-05-11 2023-05-09 83.035 10,330,133 -2,463 0.06% 857,760,329
2023-05-10 2023-05-08 84.862 10,332,596 -50,065 0.06% 876,848,883
2023-05-09 2023-05-05 83.400 10,382,661 -64,428 0.06% 865,917,088
2023-05-08 2023-05-04 83.400 10,447,089 -80,433 0.06% 871,290,403
2023-05-05 2023-05-03 81.451 10,527,522 -98,078 0.06% 857,475,564
2023-05-04 2023-05-02 81.938 10,625,600 +9,028 0.06% 870,642,644
2023-05-03 2023-04-28 82.426 10,616,572 -17,235 0.06% 875,077,049
2023-05-02 2023-04-27 82.182 10,633,807 -9,849 0.06% 873,906,382
2023-04-28 2023-04-26 81.877 10,643,656 -6,156 0.06% 871,473,702
2023-04-27 2023-04-25 82.730 10,649,812 -36,112 0.06% 881,060,840
2023-04-26 2023-04-24 81.999 10,685,924 -20,109 0.06% 876,236,477
2023-04-25 2023-04-21 81.573 10,706,033 +4,515 0.06% 873,319,872
2023-04-24 2023-04-20 82.243 10,701,518 +6,155 0.06% 880,122,943
2023-04-21 2023-04-19 82.486 10,695,363 -58,580 0.06% 882,223,011
2023-04-20 2023-04-18 83.949 10,753,943 -227,345 0.06% 902,778,350
2023-04-19 2023-04-17 84.070 10,981,288 +234,731 0.06% 923,201,615
2023-04-18 2023-04-14 81.573 10,746,557 -45,140 0.06% 876,625,523
2023-04-17 2023-04-13 80.293 10,791,697 +9,438 0.06% 866,501,544
2023-04-14 2023-04-12 79.440 10,782,259 +1,231 0.06% 856,547,672
2023-04-13 2023-04-11 79.440 10,781,028 +31,188 0.06% 856,449,880
2023-04-12 2023-04-06 80.354 10,749,840 +17,236 0.06% 863,795,592
2023-04-11 2023-04-04 79.989 10,732,604 -147,323 0.06% 858,487,586
2023-04-06 2023-04-03 78.344 10,879,927 +5,335 0.06% 852,375,852
2023-04-04 2023-03-31 77.491 10,874,592 -18,877 0.06% 842,683,074
2023-04-03 2023-03-30 75.968 10,893,469 -32,830 0.06% 827,554,954
2023-03-31 2023-03-29 75.542 10,926,299 -1,231 0.06% 825,389,526
2023-03-30 2023-03-28 75.724 10,927,530 -18,467 0.06% 827,479,653
2023-03-29 2023-03-27 76.029 10,945,997 -54,579 0.06% 832,212,238
2023-03-28 2023-03-24 76.212 11,000,576 +96,027 0.06% 838,372,305
2023-03-27 2023-03-23 77.491 10,904,549 -50,640 0.06% 845,004,472
2023-03-24 2023-03-22 77.308 10,955,189 +8,618 0.06% 846,926,426
2023-03-23 2023-03-21 76.394 10,946,571 +43,089 0.06% 836,257,108
2023-03-22 2023-03-20 77.491 10,903,482 +11,490 0.06% 844,921,789
2023-03-21 2023-03-17 80.354 10,891,992 -21,339 0.06% 875,218,113
2023-03-20 2023-03-16 78.527 10,913,331 +9,884 0.06% 856,987,392
2023-03-17 2023-03-15 78.831 10,903,447 -25,032 0.06% 859,532,457
2023-03-16 2023-03-14 77.613 10,928,479 -15,184 0.06% 848,190,371
2023-03-15 2023-03-13 79.014 10,943,663 -47,193 0.06% 864,702,819
2023-03-14 2023-03-10 75.542 10,990,856 +39,806 0.06% 830,266,262
2023-03-13 2023-03-09 77.857 10,951,050 -12,721 0.06% 852,610,749
2023-03-10 2023-03-08 75.542 10,963,771 -8,618 0.06% 828,220,219
2023-03-09 2023-03-07 75.846 10,972,389 -6,566 0.06% 832,213,459
2023-03-08 2023-03-06 77.978 10,978,955 -54,579 0.06% 856,121,024
2023-03-07 2023-03-03 75.542 11,033,534 -43,089 0.06% 833,490,224
2023-03-06 2023-03-02 74.323 11,076,623 -29,957 0.06% 823,249,343
2023-03-03 2023-03-01 73.836 11,106,580 -41,037 0.06% 820,062,885
2023-03-02 2023-02-28 71.643 11,147,617 -3,693 0.06% 798,644,580
2023-03-01 2023-02-27 69.815 11,151,310 +3,282 0.06% 778,528,820
2023-02-28 2023-02-24 70.607 11,148,028 -4,103 0.06% 787,128,567
2023-02-27 2023-02-23 71.399 11,152,131 -2,873 0.06% 796,250,397
2023-02-24 2023-02-22 71.094 11,155,004 -4,924 0.06% 793,057,678
2023-02-23 2023-02-21 71.764 11,159,928 +4,514 0.06% 800,886,311
2023-02-22 2023-02-20 72.008 11,155,414 -21,339 0.06% 803,280,745
2023-02-21 2023-02-17 69.876 11,176,753 +32,829 0.06% 780,986,018
2023-02-20 2023-02-16 70.363 11,143,924 -54,989 0.06% 784,123,218
2023-02-17 2023-02-15 68.962 11,198,913 -4,104 0.06% 772,300,801
2023-02-16 2023-02-14 69.206 11,203,017 +7,961 0.06% 775,313,800
2023-02-15 2023-02-13 69.449 11,195,056 -8,618 0.06% 777,490,891
2023-02-14 2023-02-10 69.389 11,203,674 -11,490 0.06% 777,406,872
2023-02-13 2023-02-09 68.962 11,215,164 -12,722 0.06% 773,421,505
2023-02-10 2023-02-08 68.414 11,227,886 +41,037 0.06% 768,142,754
2023-02-09 2023-02-07 68.597 11,186,849 +1,642 0.06% 767,379,785
2023-02-08 2023-02-06 68.962 11,185,207 -7,387 0.06% 771,355,606
2023-02-07 2023-02-03 69.145 11,192,594 -77,970 0.06% 773,910,608
2023-02-06 2023-02-02 69.206 11,270,564 -52,117 0.06% 779,988,444
2023-02-03 2023-02-01 69.206 11,322,681 +12,721 0.06% 783,595,243
2023-02-02 2023-01-31 68.475 11,309,960 +15,184 0.06% 774,446,761
2023-02-01 2023-01-30 68.840 11,294,776 +71,405 0.06% 777,535,548
2023-01-31 2023-01-27 69.084 11,223,371 -18,057 0.06% 775,354,946
2023-01-30 2023-01-26 68.901 11,241,428 -29,957 0.06% 774,547,891
2023-01-27 2023-01-20 68.109 11,271,385 +20,519 0.06% 767,685,390
2023-01-26 2023-01-19 67.135 11,250,866 +69,763 0.06% 755,321,304
2023-01-20 2023-01-18 67.195 11,181,103 -14,363 0.06% 751,318,959
2023-01-19 2023-01-17 66.891 11,195,466 +19,697 0.06% 748,873,915
2023-01-18 2023-01-16 67.135 11,175,769 -14,363 0.06% 750,279,704
2023-01-17 2023-01-13 67.622 11,190,132 -150,605 0.06% 756,697,634
2023-01-16 2023-01-12 66.708 11,340,737 -14,938 0.06% 756,518,558
2023-01-13 2023-01-11 65.551 11,355,675 -10,259 0.06% 744,370,946
2023-01-12 2023-01-10 64.820 11,365,934 +11,901 0.06% 736,734,395
2023-01-11 2023-01-09 64.820 11,354,033 -30,737 0.06% 735,962,978
2023-01-10 2023-01-06 64.880 11,384,770 +6,566 0.06% 738,648,902
2023-01-09 2023-01-05 65.429 11,378,204 -103,003 0.06% 744,461,401
2023-01-06 2023-01-04 65.246 11,481,207 -75,919 0.07% 749,102,430
2023-01-05 2023-01-03 63.967 11,557,126 +20,109 0.07% 739,270,429
2023-01-04 2022-12-30 63.053 11,537,017 -61,556 0.07% 727,441,494
2023-01-03 2022-12-29 62.322 11,598,573 +29,957 0.07% 722,843,669
2022-12-30 2022-12-28 63.418 11,568,616 -48,013 0.07% 733,662,503
2022-12-29 2022-12-23 63.236 11,616,629 -2,052 0.07% 734,584,331
2022-12-28 2022-12-22 63.357 11,618,681 -7,387 0.07% 736,129,725
2022-12-23 2022-12-21 62.505 11,626,068 +10,670 0.07% 726,682,007
2022-12-22 2022-12-20 62.017 11,615,398 -3,693 0.07% 720,354,148
2022-12-21 2022-12-19 62.383 11,619,091 +2,465,504 0.07% 724,830,229
2022-12-20 2022-12-16 62.809 9,153,587 -5,745 0.05% 574,928,935
2022-12-19 2022-12-15 62.505 9,159,332 -821 0.05% 572,499,814
2022-12-16 2022-12-14 62.626 9,160,153 +6,648 0.05% 573,667,214
2022-12-15 2022-12-13 62.687 9,153,505 -65,249 0.05% 573,808,511
2022-12-14 2022-12-12 62.565 9,218,754 +2,873 0.05% 576,775,570
2022-12-13 2022-12-09 62.931 9,215,881 +572,466 0.05% 579,964,442
2022-12-12 2022-12-08 62.626 8,643,415 +70,584 0.05% 541,305,784
2022-12-09 2022-12-07 62.931 8,572,831 -34,061 0.05% 539,496,674
2022-12-08 2022-12-06 64.271 8,606,892 -3,283 0.05% 553,175,581
2022-12-07 2022-12-05 64.576 8,610,175 -10,259 0.05% 556,009,269
2022-12-06 2022-12-02 62.565 8,620,434 -19,288 0.05% 539,341,405
2022-12-05 2022-12-01 62.748 8,639,722 -43,499 0.05% 542,127,179
2022-12-02 2022-11-30 63.053 8,683,221 +16,004 0.05% 547,501,599
2022-12-01 2022-11-29 62.748 8,667,217 -66,890 0.05% 543,852,441
2022-11-30 2022-11-28 62.870 8,734,107 +3,693 0.05% 549,113,844
2022-11-29 2022-11-25 63.175 8,730,414 +32,009 0.05% 551,540,975
2022-11-28 2022-11-24 62.383 8,698,405 -1,231 0.05% 542,629,960
2022-11-25 2022-11-23 62.261 8,699,636 -108,338 0.05% 541,646,779
2022-11-24 2022-11-22 62.017 8,807,974 +45,962 0.05% 546,245,648
2022-11-23 2022-11-21 60.921 8,762,012 -1,231 0.05% 533,787,048
2022-11-22 2022-11-18 60.616 8,763,243 -44,320 0.05% 531,192,731
2022-11-21 2022-11-17 60.738 8,807,563 -2,873 0.05% 534,952,356
2022-11-18 2022-11-16 60.311 8,810,436 -37,343 0.05% 531,369,696
2022-11-17 2022-11-15 60.068 8,847,779 -5,335 0.05% 531,465,856
2022-11-16 2022-11-14 59.641 8,853,114 +19,328 0.05% 528,010,958
2022-11-15 2022-11-11 59.946 8,833,786 +17,236 0.05% 529,549,010
2022-11-14 2022-11-10 58.849 8,816,550 +820 0.05% 518,847,811
2022-11-10 2022-11-08 58.910 8,815,730 +13,132 0.05% 519,336,614
2022-11-09 2022-11-07 58.667 8,802,598 +16,826 0.05% 516,417,967
2022-11-08 2022-11-04 58.545 8,785,772 -4,925 0.05% 514,360,375
2022-11-07 2022-11-03 58.057 8,790,697 +6,566 0.05% 510,364,431
2022-11-04 2022-11-02 58.606 8,784,131 +15,594 0.05% 514,799,437
2022-11-03 2022-11-01 57.753 8,768,537 +23,802 0.05% 506,406,958
2022-11-02 2022-10-31 57.570 8,744,735 -21,750 0.05% 503,434,124
2022-11-01 2022-10-28 58.667 8,766,485 +57,862 0.05% 514,299,342
2022-10-31 2022-10-27 59.459 8,708,623 +38,165 0.05% 517,801,728
2022-10-28 2022-10-26 59.154 8,670,458 -21,340 0.05% 512,891,447
2022-10-27 2022-10-25 59.093 8,691,798 +1,642 0.05% 513,624,281
2022-10-26 2022-10-24 59.337 8,690,156 +38,575 0.05% 515,644,889
2022-10-25 2022-10-21 60.494 8,651,581 -654,131 0.05% 523,370,108
2022-10-24 2022-10-20 61.042 9,305,712 -3,282 0.05% 568,043,398
2022-10-21 2022-10-19 60.982 9,308,994 -4,104 0.05% 567,676,630
2022-10-20 2022-10-18 61.103 9,313,098 +410 0.05% 569,061,617
2022-10-19 2022-10-17 61.164 9,312,688 +5,745 0.05% 569,603,899
2022-10-18 2022-10-14 60.982 9,306,943 +18,336 0.05% 567,551,557
2022-10-17 2022-10-13 60.982 9,288,607 +410 0.05% 566,433,400
2022-10-14 2022-10-12 61.042 9,288,197 -8,618 0.05% 566,974,240
2022-10-13 2022-10-11 60.860 9,296,815 -3,283 0.05% 565,801,201
2022-10-12 2022-10-10 61.225 9,300,098 +5,746 0.05% 569,400,409
2022-10-11 2022-10-07 61.408 9,294,352 +49,244 0.05% 570,747,261
2022-10-10 2022-10-06 61.652 9,245,108 -38,985 0.05% 569,976,157
2022-10-07 2022-10-05 61.530 9,284,093 -14,363 0.05% 571,248,462
2022-10-06 2022-10-03 60.311 9,298,456 -84,536 0.05% 560,802,864
2022-10-05 2022-09-30 60.799 9,382,992 -411 0.05% 570,474,288
2022-10-03 2022-09-29 60.799 9,383,403 +55,400 0.05% 570,499,276
2022-09-30 2022-09-28 61.042 9,328,003 -15,184 0.05% 569,404,095
2022-09-29 2022-09-27 62.383 9,343,187 -15,183 0.05% 582,853,200
2022-09-28 2022-09-26 62.687 9,358,370 -104,645 0.05% 586,650,945
2022-09-27 2022-09-23 63.114 9,463,015 -67,711 0.05% 597,246,305
2022-09-26 2022-09-22 62.261 9,530,726 -22,980 0.05% 593,391,154
2022-09-23 2022-09-21 62.078 9,553,706 -38,165 0.05% 593,075,856
2022-09-22 2022-09-20 62.505 9,591,871 +4,104 0.05% 599,535,464
2022-09-21 2022-09-19 62.687 9,587,767 +5,335 0.05% 601,031,223
2022-09-20 2022-09-16 62.748 9,582,432 +31,598 0.05% 601,280,554
2022-09-19 2022-09-15 62.809 9,550,834 -6,155 0.05% 599,879,678
2022-09-16 2022-09-14 62.931 9,556,989 -9,316 0.05% 601,430,703
2022-09-15 2022-09-13 63.357 9,566,305 -61,966 0.05% 606,096,464
2022-09-14 2022-09-09 62.505 9,628,271 -72,635 0.05% 601,810,629
2022-09-13 2022-09-08 60.921 9,700,906 -128,036 0.06% 590,985,035
2022-09-09 2022-09-07 60.799 9,828,942 -114,493 0.06% 597,587,495
2022-09-08 2022-09-06 60.860 9,943,435 -86,588 0.06% 605,154,288
2022-09-07 2022-09-05 66.096 10,030,023 -27,905 0.06% 662,939,858
2022-09-06 2022-09-02 65.968 10,057,928 +538,726 0.06% 663,504,593
2022-09-05 2022-09-01 66.286 9,519,202 +16,505 0.06% 630,993,545
2022-09-02 2022-08-31 66.923 9,502,697 +119,470 0.06% 635,944,588
2022-09-01 2022-08-30 66.795 9,383,227 +1,179 0.06% 626,755,533
2022-08-31 2022-08-29 66.732 9,382,048 -115,933 0.06% 626,079,946
2022-08-30 2022-08-26 66.923 9,497,981 -12,576 0.06% 635,628,982
2022-08-29 2022-08-25 66.732 9,510,557 +786 0.06% 634,655,569
2022-08-26 2022-08-24 66.286 9,509,771 -9,038 0.06% 630,368,398
2022-08-25 2022-08-23 66.732 9,518,809 -985 0.06% 635,206,239
2022-08-24 2022-08-22 67.304 9,519,794 -7,074 0.06% 640,722,349
2022-08-23 2022-08-19 66.923 9,526,868 -68,381 0.06% 637,562,173
2022-08-22 2022-08-18 66.477 9,595,249 +184,313 0.06% 637,865,619
2022-08-19 2022-08-17 66.795 9,410,936 -53,839 0.06% 628,606,364
2022-08-18 2022-08-16 66.159 9,464,775 +12,968 0.06% 626,181,580
2022-08-17 2022-08-15 66.668 9,451,807 -19,728 0.06% 630,133,810
2022-08-16 2022-08-12 66.795 9,471,535 -3,537 0.06% 632,654,093
2022-08-15 2022-08-11 65.841 9,475,072 +80,170 0.06% 623,849,057
2022-08-12 2022-08-10 65.905 9,394,902 -30,260 0.06% 619,168,230
2022-08-11 2022-08-09 65.141 9,425,162 +18,864 0.06% 613,967,574
2022-08-10 2022-08-08 64.760 9,406,298 -16,506 0.06% 609,148,482
2022-08-09 2022-08-05 64.696 9,422,804 +21,615 0.06% 609,617,976
2022-08-08 2022-08-04 64.123 9,401,189 +19,256 0.06% 602,837,098
2022-08-05 2022-08-03 62.660 9,381,933 +4,323 0.06% 587,875,298
2022-08-04 2022-08-02 62.597 9,377,610 +8,646 0.06% 587,007,865
2022-08-03 2022-08-01 63.551 9,368,964 +14,816 0.06% 595,406,694
2022-08-02 2022-07-29 63.169 9,354,148 -5,109 0.06% 590,894,762
2022-08-01 2022-07-28 62.660 9,359,257 +97,462 0.06% 586,454,412
2022-07-29 2022-07-27 63.106 9,261,795 +348,976 0.06% 584,471,704
2022-07-28 2022-07-26 63.424 8,912,819 -18,077 0.05% 565,284,269
2022-07-27 2022-07-25 63.360 8,930,896 -22,401 0.05% 565,862,645
2022-07-26 2022-07-22 63.487 8,953,297 +35,762 0.05% 568,421,095
2022-07-25 2022-07-21 63.678 8,917,535 +7,074 0.05% 567,852,516
2022-07-22 2022-07-20 64.251 8,910,461 -1,179 0.05% 572,503,574
2022-07-21 2022-07-19 63.805 8,911,640 +11,004 0.05% 568,610,954
2022-07-20 2022-07-18 63.487 8,900,636 -77,419 0.05% 565,077,788
2022-07-19 2022-07-15 62.279 8,978,055 -14,541 0.05% 559,141,346
2022-07-18 2022-07-14 62.660 8,992,596 -747 0.05% 563,479,302
2022-07-15 2022-07-13 63.042 8,993,343 -27,509 0.05% 566,958,755
2022-07-14 2022-07-12 63.042 9,020,852 -3,144 0.05% 568,692,979
2022-07-13 2022-07-11 62.597 9,023,996 -92,353 0.05% 564,872,779
2022-07-12 2022-07-08 62.215 9,116,349 +8,253 0.05% 567,174,180
2022-07-11 2022-07-07 62.406 9,108,096 +6,681 0.05% 568,398,943
2022-07-08 2022-07-06 62.151 9,101,415 +53,054 0.05% 565,666,078
2022-07-07 2022-07-05 62.215 9,048,361 +10,610 0.05% 562,944,303
2022-07-06 2022-07-04 62.215 9,037,751 +25,152 0.05% 562,284,201
2022-07-05 2022-06-30 62.342 9,012,599 +28,688 0.05% 561,866,034
2022-07-04 2022-06-29 62.215 8,983,911 +37,727 0.05% 558,934,543
2022-06-30 2022-06-28 62.279 8,946,184 +60,521 0.05% 557,156,463
2022-06-29 2022-06-27 62.151 8,885,663 +115,540 0.05% 552,256,780
2022-06-28 2022-06-24 62.088 8,770,123 +15,326 0.05% 544,517,894
2022-06-27 2022-06-23 62.406 8,754,797 +57,377 0.05% 546,351,000
2022-06-24 2022-06-22 62.724 8,697,420 -14,934 0.05% 545,536,750
2022-06-23 2022-06-21 63.297 8,712,354 +25,545 0.05% 551,461,564
2022-06-22 2022-06-20 62.915 8,686,809 -3,537 0.05% 546,529,009
2022-06-21 2022-06-17 63.360 8,690,346 +17,685 0.05% 550,621,368
2022-06-20 2022-06-16 62.660 8,672,661 +8,645 0.05% 543,432,060
2022-06-17 2022-06-15 63.424 8,664,016 +4,323 0.05% 549,504,253
2022-06-16 2022-06-14 62.788 8,659,693 -26,880 0.05% 543,721,245
2022-06-15 2022-06-13 62.915 8,686,573 +43,622 0.05% 546,514,161
2022-06-14 2022-06-10 63.615 8,642,951 -54,233 0.05% 549,817,686
2022-06-13 2022-06-09 63.869 8,697,184 -17,685 0.05% 555,480,766
2022-06-10 2022-06-08 63.805 8,714,869 +97,462 0.05% 556,055,897
2022-06-09 2022-06-07 63.869 8,617,407 +10,218 0.05% 550,385,486
2022-06-08 2022-06-06 64.314 8,607,189 +23,580 0.05% 553,565,671
2022-06-06 2022-06-01 64.187 8,583,609 -6,681 0.05% 550,957,053
2022-06-02 2022-05-31 64.442 8,590,290 -10,611 0.05% 553,571,758
2022-06-01 2022-05-30 64.442 8,600,901 +70,345 0.05% 554,255,547
2022-05-31 2022-05-27 64.378 8,530,556 -8,645 0.05% 549,179,738
2022-05-30 2022-05-26 63.933 8,539,201 +62,092 0.05% 545,933,761
2022-05-27 2022-05-25 64.887 8,477,109 +118,291 0.05% 550,053,071
2022-05-26 2022-05-24 70.545 8,358,818 +20,828 0.05% 589,670,714
2022-05-25 2022-05-23 70.011 8,337,990 +438,503 0.05% 583,753,760
2022-05-24 2022-05-20 69.945 7,899,487 +30,370 0.05% 552,526,864
2022-05-23 2022-05-19 69.411 7,869,117 +29,995 0.05% 546,205,104
2022-05-20 2022-05-18 70.145 7,839,122 -52,866 0.05% 549,872,734
2022-05-19 2022-05-17 68.678 7,891,988 -4,874 0.05% 542,004,213
2022-05-18 2022-05-16 68.478 7,896,862 -29,846 0.05% 540,759,321
2022-05-17 2022-05-13 68.144 7,926,708 -22,121 0.05% 540,160,444
2022-05-16 2022-05-12 66.944 7,948,829 +82,112 0.05% 532,127,727
2022-05-13 2022-05-11 68.078 7,866,717 +19,122 0.05% 535,547,863
2022-05-12 2022-05-10 68.011 7,847,595 +70,863 0.05% 533,722,824
2022-05-11 2022-05-06 68.344 7,776,732 +38,244 0.05% 531,496,024
2022-05-10 2022-05-05 68.678 7,738,488 +122,230 0.05% 531,462,174
2022-05-05 2022-05-03 69.345 7,616,258 +7,124 0.05% 528,146,016
2022-05-04 2022-04-29 69.878 7,609,134 +26,996 0.05% 531,710,867
2022-05-03 2022-04-28 69.611 7,582,138 +37,868 0.05% 527,802,211
2022-04-29 2022-04-27 68.878 7,544,270 +95,235 0.05% 519,632,811
2022-04-28 2022-04-26 69.211 7,449,035 +31,732 0.05% 515,556,647
2022-04-27 2022-04-25 69.745 7,417,303 +52,491 0.05% 517,316,972
2022-04-26 2022-04-22 72.212 7,364,812 +2,250 0.05% 531,825,483
2022-04-25 2022-04-21 72.345 7,362,562 +27,371 0.05% 532,644,841
2022-04-22 2022-04-20 73.345 7,335,191 -18,372 0.05% 538,001,063
2022-04-21 2022-04-19 73.879 7,353,563 -14,248 0.05% 543,271,096
2022-04-20 2022-04-14 73.812 7,367,811 +56,578 0.05% 543,832,452
2022-04-19 2022-04-13 74.012 7,311,233 +14,623 0.05% 541,118,803
2022-04-14 2022-04-12 72.878 7,296,610 +2,624 0.05% 531,765,696
2022-04-12 2022-04-08 73.945 7,293,986 -10,123 0.05% 539,355,974
2022-04-11 2022-04-07 73.745 7,304,109 -53,241 0.05% 538,643,464
2022-04-08 2022-04-06 73.812 7,357,350 -50,242 0.05% 543,060,305
2022-04-07 2022-04-04 73.212 7,407,592 +26,246 0.05% 542,323,490
2022-04-06 2022-04-01 72.678 7,381,346 -5,624 0.05% 536,464,617
2022-04-04 2022-03-31 72.212 7,386,970 +69,363 0.05% 533,425,550
2022-04-01 2022-03-30 72.812 7,317,607 +115,857 0.05% 532,808,006
2022-03-31 2022-03-29 73.745 7,201,750 -22,872 0.04% 531,094,972
2022-03-30 2022-03-28 73.745 7,224,622 -31,495 0.05% 532,781,674
2022-03-29 2022-03-25 73.412 7,256,117 -11,623 0.05% 532,685,184
2022-03-28 2022-03-24 74.679 7,267,740 -67,114 0.05% 542,745,744
2022-03-25 2022-03-23 72.478 7,334,854 +44,993 0.05% 531,618,443
2022-03-24 2022-03-22 72.145 7,289,861 -750 0.05% 525,927,076
2022-03-23 2022-03-21 70.745 7,290,611 -6,438 0.05% 515,772,678
2022-03-22 2022-03-18 70.545 7,297,049 +57,430 0.05% 514,768,486
2022-03-21 2022-03-17 68.678 7,239,619 -122,980 0.05% 497,200,959
2022-03-18 2022-03-16 66.944 7,362,599 +9,748 0.05% 492,883,049
2022-03-17 2022-03-15 64.410 7,352,851 +130,479 0.05% 473,600,240
2022-03-16 2022-03-14 67.411 7,222,372 +9,748 0.05% 486,866,655
2022-03-15 2022-03-11 68.744 7,212,624 +69,364 0.05% 495,827,922
2022-03-14 2022-03-10 69.011 7,143,260 -43,493 0.04% 492,964,709
2022-03-11 2022-03-09 68.011 7,186,753 -77,987 0.04% 488,778,295
2022-03-10 2022-03-08 68.211 7,264,740 +8,998 0.05% 495,535,453
2022-03-09 2022-03-07 68.811 7,255,742 -8,998 0.05% 499,275,840
2022-03-08 2022-03-04 69.411 7,264,740 +92,985 0.05% 504,254,552
2022-03-07 2022-03-03 70.478 7,171,755 +41,618 0.04% 505,451,458
2022-03-04 2022-03-02 69.678 7,130,137 -62,615 0.04% 496,813,269
2022-03-03 2022-03-01 70.878 7,192,752 -45,743 0.04% 509,808,853
2022-03-02 2022-02-28 70.411 7,238,495 +14,623 0.05% 509,672,520
2022-03-01 2022-02-25 70.878 7,223,872 +115,106 0.05% 512,014,580
2022-02-28 2022-02-24 72.012 7,108,766 +80,987 0.04% 511,913,987
2022-02-25 2022-02-23 73.212 7,027,779 +70,489 0.04% 514,516,679
2022-02-24 2022-02-22 73.745 6,957,290 -9,748 0.04% 513,067,204
2022-02-23 2022-02-21 74.545 6,967,038 -67,640 0.04% 519,360,606
2022-02-22 2022-02-18 73.078 7,034,678 -10,123 0.04% 514,083,659
2022-02-21 2022-02-17 72.678 7,044,801 +24,746 0.04% 512,005,056
2022-02-18 2022-02-16 74.145 7,020,055 -7,124 0.04% 520,504,302
2022-02-17 2022-02-15 72.812 7,027,179 +51,742 0.04% 511,661,425
2022-02-16 2022-02-14 73.679 6,975,437 +9,748 0.04% 513,940,355
2022-02-15 2022-02-11 75.145 6,965,689 +36,744 0.04% 523,440,134
2022-02-14 2022-02-10 75.079 6,928,945 +130,479 0.04% 520,216,983
2022-02-11 2022-02-09 77.212 6,798,466 -51,910 0.04% 524,926,516
2022-02-10 2022-02-08 75.012 6,850,376 +92,985 0.04% 513,861,350
2022-02-09 2022-02-07 74.679 6,757,391 -135,158 0.04% 504,633,518
2022-02-08 2022-02-04 72.478 6,892,549 +189,719 0.04% 499,560,887
2022-02-07 2022-01-31 70.011 6,702,830 +6,374 0.04% 469,274,035
2022-02-04 2022-01-27 70.211 6,696,456 -221,964 0.04% 470,167,291
2022-01-28 2022-01-26 71.212 6,918,420 -49,492 0.04% 492,671,225
2022-01-27 2022-01-25 69.745 6,967,912 -44,243 0.04% 485,974,368
2022-01-26 2022-01-24 69.745 7,012,155 -152,750 0.04% 489,060,079
2022-01-25 2022-01-21 68.344 7,164,905 -8,999 0.04% 489,681,079
2022-01-24 2022-01-20 67.344 7,173,904 +29,246 0.04% 483,121,045
2022-01-21 2022-01-19 67.078 7,144,658 +4,499 0.04% 479,245,945
2022-01-20 2022-01-18 67.478 7,140,159 -65,690 0.04% 481,800,690
2022-01-19 2022-01-17 67.411 7,205,849 -1,124 0.05% 485,752,824
2022-01-18 2022-01-14 67.744 7,206,973 +29,995 0.05% 488,231,307
2022-01-17 2022-01-13 68.078 7,176,978 -49,537 0.04% 488,592,030
2022-01-14 2022-01-12 67.744 7,226,515 -64,115 0.05% 489,555,166
2022-01-13 2022-01-11 67.278 7,290,630 +27,371 0.05% 490,495,747
2022-01-12 2022-01-10 67.078 7,263,259 -237,292 0.05% 487,201,407
2022-01-11 2022-01-07 66.277 7,500,551 -27,745 0.05% 497,116,954
2022-01-10 2022-01-06 65.544 7,528,296 +18,372 0.05% 493,434,176
2022-01-07 2022-01-05 66.144 7,509,924 +129,729 0.05% 496,736,686
2022-01-06 2022-01-04 64.010 7,380,195 -32,995 0.05% 472,408,923
2022-01-05 2022-01-03 62.810 7,413,190 -61,490 0.05% 465,623,677
2022-01-04 2021-12-31 62.410 7,474,680 -4,124 0.05% 466,495,518
2022-01-03 2021-12-29 62.944 7,478,804 +31,120 0.05% 470,742,238
2021-12-30 2021-12-28 63.077 7,447,684 +29,695 0.05% 469,776,621
2021-12-29 2021-12-24 63.344 7,417,989 +77,612 0.05% 469,882,004
2021-12-23 2021-12-21 61.743 7,340,377 +79,487 0.05% 453,219,278
2021-12-22 2021-12-20 61.810 7,260,890 +16,498 0.05% 448,795,624
2021-12-21 2021-12-17 61.943 7,244,392 -3,375 0.05% 448,741,957
2021-12-20 2021-12-16 61.810 7,247,767 -31,495 0.05% 447,984,491
2021-12-17 2021-12-15 62.010 7,279,262 -1,874 0.05% 451,387,285
2021-12-16 2021-12-14 61.477 7,281,136 +43,868 0.05% 447,619,591
2021-12-15 2021-12-13 61.810 7,237,268 +21,446 0.05% 447,335,548
2021-12-14 2021-12-10 61.610 7,215,822 +18,747 0.05% 444,566,573
2021-12-13 2021-12-09 62.077 7,197,075 +66,364 0.05% 446,770,749
2021-12-10 2021-12-08 62.143 7,130,711 +2,250 0.05% 443,126,548
2021-12-09 2021-12-07 62.210 7,128,461 +27,370 0.05% 443,462,033
2021-12-08 2021-12-06 61.610 7,101,091 +27,746 0.05% 437,497,999
2021-12-07 2021-12-03 62.277 7,073,345 -43,868 0.05% 440,504,895
2021-12-06 2021-12-02 62.210 7,117,213 +5,249 0.05% 442,762,294
2021-12-03 2021-12-01 62.277 7,111,964 -74,613 0.05% 442,909,961
2021-12-02 2021-11-30 62.143 7,186,577 +24,746 0.05% 446,598,250
2021-12-01 2021-11-29 62.477 7,161,831 -18,672 0.05% 447,448,113
2021-11-30 2021-11-26 62.543 7,180,503 +131,979 0.05% 449,093,457
2021-11-29 2021-11-25 63.144 7,048,524 +28,120 0.05% 445,068,834
2021-11-26 2021-11-24 63.210 7,020,404 -7,498 0.05% 443,761,340
2021-11-25 2021-11-23 63.677 7,027,902 -17,248 0.05% 447,515,509
2021-11-24 2021-11-22 63.410 7,045,150 +1,125 0.05% 446,734,798
2021-11-23 2021-11-19 63.144 7,044,025 -66,739 0.05% 444,784,751
2021-11-22 2021-11-18 63.144 7,110,764 -2,999 0.05% 448,998,888
2021-11-19 2021-11-17 62.743 7,113,763 +11,998 0.05% 446,342,290
2021-11-18 2021-11-16 62.877 7,101,765 +100,108 0.05% 446,536,549
2021-11-17 2021-11-15 63.010 7,001,657 +26,696 0.05% 441,175,780
2021-11-16 2021-11-12 63.277 6,974,961 +20,997 0.05% 441,353,950
2021-11-15 2021-11-11 63.410 6,953,964 +25,496 0.05% 440,952,670
2021-11-12 2021-11-10 63.944 6,928,468 +17,997 0.05% 443,031,743
2021-11-11 2021-11-09 64.144 6,910,471 -8,249 0.05% 443,263,267
2021-11-10 2021-11-08 64.344 6,918,720 +24,371 0.05% 445,176,356
2021-11-09 2021-11-05 64.944 6,894,349 -67,864 0.04% 447,745,513
2021-11-08 2021-11-04 64.610 6,962,213 +4,499 0.05% 449,831,749
2021-11-05 2021-11-03 64.210 6,957,714 +178,096 0.05% 446,757,531
2021-11-04 2021-11-02 64.677 6,779,618 +5,999 0.04% 438,486,251
2021-11-03 2021-11-01 64.744 6,773,619 +20,528 0.04% 438,549,900
2021-11-02 2021-10-29 64.344 6,753,091 +6,168 0.04% 434,519,166
2021-11-01 2021-10-28 65.144 6,746,923 +7,874 0.04% 439,520,706
2021-10-29 2021-10-27 65.011 6,739,049 +2,624 0.04% 438,109,077
2021-10-28 2021-10-26 65.544 6,736,425 -11,998 0.04% 441,531,831
2021-10-27 2021-10-25 65.344 6,748,423 -46,117 0.04% 440,968,324
2021-10-26 2021-10-22 65.277 6,794,540 +22,496 0.04% 443,528,747
2021-10-25 2021-10-21 65.344 6,772,044 +51,742 0.04% 442,511,813
2021-10-22 2021-10-20 65.077 6,720,302 -13,498 0.04% 437,338,418
2021-10-21 2021-10-19 65.011 6,733,800 -160,474 0.04% 437,767,837
2021-10-20 2021-10-18 64.744 6,894,274 +92,040 0.04% 446,361,565
2021-10-19 2021-10-15 64.877 6,802,234 -4,124 0.04% 441,309,656
2021-10-18 2021-10-12 64.610 6,806,358 -73,863 0.04% 439,761,887
2021-10-15 2021-10-11 65.011 6,880,221 -73,113 0.04% 447,286,742
2021-10-12 2021-10-08 64.410 6,953,334 +94,859 0.05% 447,867,181
2021-10-11 2021-10-07 63.210 6,858,475 +68,614 0.04% 433,525,771
2021-10-08 2021-10-06 62.677 6,789,861 -32,620 0.04% 425,566,819
2021-10-07 2021-10-05 62.543 6,822,481 -12,373 0.04% 426,701,525
2021-10-06 2021-10-04 62.210 6,834,854 +26,156 0.04% 425,196,722
2021-10-05 2021-09-30 62.610 6,808,698 +18,372 0.04% 426,293,475
2021-10-04 2021-09-29 62.677 6,790,326 +25,871 0.04% 425,595,964
2021-09-30 2021-09-28 62.677 6,764,455 +19,497 0.04% 423,974,452
2021-09-29 2021-09-27 62.743 6,744,958 -5,999 0.04% 423,202,179
2021-09-28 2021-09-24 62.944 6,750,957 -64,115 0.04% 424,928,987
2021-09-27 2021-09-23 63.677 6,815,072 -79,862 0.04% 433,963,139
2021-09-24 2021-09-21 62.877 6,894,934 +27,371 0.04% 433,531,669
2021-09-23 2021-09-20 62.677 6,867,563 +122,686 0.04% 430,436,932
2021-09-21 2021-09-17 63.744 6,744,877 +148,851 0.04% 429,943,065
2021-09-20 2021-09-16 63.610 6,596,026 +22,121 0.04% 419,575,147
2021-09-17 2021-09-15 64.877 6,573,905 -16,872 0.04% 426,496,318
2021-09-16 2021-09-14 64.877 6,590,777 +14,997 0.04% 427,590,925
2021-09-15 2021-09-13 65.211 6,575,780 +8,999 0.04% 428,810,244
2021-09-14 2021-09-10 65.077 6,566,781 -16,497 0.04% 427,347,701
2021-09-13 2021-09-09 64.344 6,583,278 +13,498 0.04% 423,592,761
2021-09-10 2021-09-08 64.877 6,569,780 +5,624 0.04% 426,228,699
2021-09-09 2021-09-07 65.944 6,564,156 +16,122 0.04% 432,866,730
2021-09-08 2021-09-06 65.477 6,548,034 -128,664 0.04% 428,747,337
2021-09-07 2021-09-03 64.344 6,676,698 +28,495 0.04% 429,603,754
2021-09-06 2021-09-02 64.677 6,648,203 -23,996 0.04% 429,986,705
2021-09-03 2021-09-01 64.010 6,672,199 -262,832 0.04% 427,089,845
2021-09-02 2021-08-31 62.877 6,935,031 +35,244 0.05% 436,052,842
2021-09-01 2021-08-30 63.077 6,899,787 +228,713 0.04% 435,216,991
2021-08-31 2021-08-27 63.277 6,671,074 +124,855 0.04% 422,124,921
2021-08-30 2021-08-26 63.810 6,546,219 +139,852 0.04% 417,716,365
2021-08-27 2021-08-25 65.011 6,406,367 +109,482 0.04% 416,481,248
2021-08-26 2021-08-24 69.923 6,296,885 +41,994 0.04% 440,299,827
2021-08-25 2021-08-23 70.337 6,254,891 +136,648 0.04% 439,948,862
2021-08-24 2021-08-20 69.717 6,118,243 +60,604 0.04% 426,544,105
2021-08-23 2021-08-19 70.888 6,057,639 +493,540 0.04% 429,413,282
2021-08-20 2021-08-18 70.888 5,564,099 +19,959 0.04% 394,427,270
2021-08-19 2021-08-17 70.543 5,544,140 -319,349 0.04% 391,102,737
2021-08-18 2021-08-16 71.508 5,863,489 +353,462 0.04% 419,285,823
2021-08-17 2021-08-13 71.439 5,510,027 +218,101 0.04% 393,630,909
2021-08-16 2021-08-12 69.303 5,291,926 -47,177 0.04% 366,748,591
2021-08-13 2021-08-11 69.510 5,339,103 -11,613 0.04% 371,121,552
2021-08-12 2021-08-10 68.752 5,350,716 +9,436 0.04% 367,874,049
2021-08-11 2021-08-09 68.959 5,341,280 -11,903 0.04% 368,329,186
2021-08-10 2021-08-06 67.788 5,353,183 +1,814 0.04% 362,880,724
2021-08-09 2021-08-05 68.132 5,351,369 +21,048 0.04% 364,601,038
2021-08-06 2021-08-04 68.615 5,330,321 -28,306 0.04% 365,737,433
2021-08-05 2021-08-03 68.339 5,358,627 +3,266 0.04% 366,203,011
2021-08-04 2021-08-02 67.512 5,355,361 -86,369 0.04% 361,552,640
2021-08-03 2021-07-30 65.928 5,441,730 +19,596 0.04% 358,761,340
2021-08-02 2021-07-29 66.479 5,422,134 +11,250 0.04% 360,457,669
2021-07-30 2021-07-28 65.652 5,410,884 +115,764 0.04% 355,236,706
2021-07-29 2021-07-27 66.203 5,295,120 -124,474 0.04% 350,554,789
2021-07-28 2021-07-26 67.168 5,419,594 +180,897 0.04% 364,022,375
2021-07-27 2021-07-23 69.028 5,238,697 -79,111 0.04% 361,616,062
2021-07-26 2021-07-22 69.166 5,317,808 -51,169 0.04% 367,809,613
2021-07-23 2021-07-21 67.237 5,368,977 -69,676 0.04% 360,992,411
2021-07-22 2021-07-20 66.410 5,438,653 -3,266 0.04% 361,181,165
2021-07-21 2021-07-19 66.754 5,441,919 -38,467 0.04% 363,272,532
2021-07-20 2021-07-16 66.203 5,480,386 -9,798 0.04% 362,820,023
2021-07-19 2021-07-15 66.203 5,490,184 -44,637 0.04% 363,468,683
2021-07-16 2021-07-14 65.928 5,534,821 -91,812 0.04% 364,898,626
2021-07-15 2021-07-13 65.377 5,626,633 +76,934 0.04% 367,850,636
2021-07-14 2021-07-12 64.343 5,549,699 +19,044 0.04% 357,086,158
2021-07-13 2021-07-09 64.343 5,530,655 +28,669 0.04% 355,860,803
2021-07-12 2021-07-08 64.481 5,501,986 +56,612 0.04% 354,774,209
2021-07-09 2021-07-07 65.446 5,445,374 +10,524 0.04% 356,375,655
2021-07-08 2021-07-06 65.652 5,434,850 +39,193 0.04% 356,810,128
2021-07-07 2021-07-05 66.134 5,395,657 -646,682 0.04% 356,838,970
2021-07-06 2021-07-02 65.928 6,042,339 +550,152 0.04% 398,358,176
2021-07-05 2021-06-30 66.892 5,492,187 +8,346 0.04% 367,384,861
2021-07-02 2021-06-29 67.512 5,483,841 -217,012 0.04% 370,226,618
2021-06-30 2021-06-28 68.339 5,700,853 -174,742 0.04% 389,590,380
2021-06-29 2021-06-25 68.201 5,875,595 +197,416 0.04% 400,722,527
2021-06-28 2021-06-24 66.548 5,678,179 +40,281 0.04% 377,870,437
2021-06-25 2021-06-23 66.823 5,637,898 +46,088 0.04% 376,743,405
2021-06-24 2021-06-22 67.237 5,591,810 -63,144 0.04% 375,974,971
2021-06-23 2021-06-21 67.030 5,654,954 -112,135 0.04% 379,051,856
2021-06-22 2021-06-18 65.239 5,767,089 +38,467 0.04% 376,238,594
2021-06-21 2021-06-17 65.446 5,728,622 +32,661 0.04% 374,912,985
2021-06-18 2021-06-16 65.997 5,695,961 +26,854 0.04% 375,914,628
2021-06-17 2021-06-15 66.134 5,669,107 +28,379 0.04% 374,923,444
2021-06-16 2021-06-11 66.961 5,640,728 +19,959 0.04% 377,709,696
2021-06-15 2021-06-10 67.168 5,620,769 -11,250 0.04% 377,534,864
2021-06-11 2021-06-09 67.375 5,632,019 -239,512 0.04% 379,454,473
2021-06-10 2021-06-08 67.030 5,871,531 -15,604 0.04% 393,569,023
2021-06-09 2021-06-07 67.030 5,887,135 +98,345 0.04% 394,614,960
2021-06-08 2021-06-04 66.686 5,788,790 -199,231 0.04% 386,028,938
2021-06-07 2021-06-03 66.548 5,988,021 +12,339 0.04% 398,489,747
2021-06-04 2021-06-02 66.823 5,975,682 +19,596 0.04% 399,315,274
2021-06-03 2021-06-01 67.168 5,956,086 +168,747 0.04% 400,057,379
2021-06-02 2021-05-31 66.686 5,787,339 +134,911 0.04% 385,932,178
2021-06-01 2021-05-28 67.857 5,652,428 +125,925 0.04% 383,555,293
2021-05-31 2021-05-27 68.615 5,526,503 +4,718 0.04% 379,198,367
2021-05-28 2021-05-26 68.890 5,521,785 +4,354 0.04% 380,396,229
2021-05-27 2021-05-25 69.028 5,517,431 -59,878 0.04% 380,856,474
2021-05-26 2021-05-24 68.890 5,577,309 -224,633 0.04% 384,221,282
2021-05-25 2021-05-21 68.683 5,801,942 +39,919 0.04% 398,497,179
2021-05-24 2021-05-20 68.683 5,762,023 +21,411 0.04% 395,755,406
2021-05-21 2021-05-18 69.028 5,740,612 +132,639 0.04% 396,262,182
2021-05-20 2021-05-17 67.237 5,607,973 -934,024 0.04% 377,061,718
2021-05-18 2021-05-14 66.892 6,541,997 +5,806 0.04% 437,609,036
2021-05-17 2021-05-13 66.686 6,536,191 +58,789 0.04% 435,869,823
2021-05-14 2021-05-12 67.375 6,477,402 +116,853 0.04% 436,411,731
2021-05-13 2021-05-11 67.857 6,360,549 +18,508 0.04% 431,606,070
2021-05-12 2021-05-10 68.683 6,342,041 -75,120 0.04% 435,593,022
2021-05-11 2021-05-07 68.890 6,417,161 -10,887 0.04% 442,078,756
2021-05-10 2021-05-06 68.959 6,428,048 +164,030 0.04% 443,271,591
2021-05-07 2021-05-05 68.890 6,264,018 -121,208 0.04% 431,528,722
2021-05-06 2021-05-04 68.477 6,385,226 +15,605 0.04% 437,239,479
2021-05-05 2021-05-03 68.821 6,369,621 -80,941 0.04% 438,364,918
2021-05-04 2021-04-30 74.156 6,450,562 +53,346 0.04% 478,345,085
2021-05-03 2021-04-29 74.726 6,397,216 +366,935 0.04% 478,038,330
2021-04-30 2021-04-28 73.870 6,030,281 +49,436 0.04% 445,458,990
2021-04-29 2021-04-27 74.227 5,980,845 +746,809 0.04% 443,939,409
2021-04-28 2021-04-26 74.298 5,234,036 -17,181 0.04% 388,879,319
2021-04-27 2021-04-23 74.797 5,251,217 +20,687 0.04% 392,776,844
2021-04-26 2021-04-22 76.009 5,230,530 +48,385 0.04% 397,569,743
2021-04-23 2021-04-21 74.797 5,182,145 -26,297 0.04% 387,610,445
2021-04-22 2021-04-20 74.655 5,208,442 -94,665 0.04% 388,834,630
2021-04-21 2021-04-19 74.298 5,303,107 -228,966 0.04% 394,011,168
2021-04-20 2021-04-16 73.015 5,532,073 +38,919 0.04% 403,922,720
2021-04-19 2021-04-15 70.876 5,493,154 +7,012 0.04% 389,330,639
2021-04-16 2021-04-14 71.303 5,486,142 +113,248 0.04% 391,180,743
2021-04-15 2021-04-13 71.303 5,372,894 +167,243 0.04% 383,105,772
2021-04-14 2021-04-12 71.517 5,205,651 +116,054 0.04% 372,294,315
2021-04-13 2021-04-09 71.660 5,089,597 +5,259 0.04% 364,720,253
2021-04-12 2021-04-08 72.230 5,084,338 +132,883 0.04% 367,243,639
2021-04-09 2021-04-07 72.302 4,951,455 +114,384 0.03% 357,998,506
2021-04-08 2021-04-01 72.801 4,837,071 +7,714 0.03% 352,142,649
2021-04-01 2021-03-30 73.086 4,829,357 +141,648 0.03% 352,958,463
2021-03-31 2021-03-29 72.729 4,687,709 +35,762 0.03% 340,934,726
2021-03-30 2021-03-26 72.373 4,651,947 +96,069 0.03% 336,675,275
2021-03-29 2021-03-25 72.729 4,555,878 +59,955 0.03% 331,346,724
2021-03-26 2021-03-24 74.298 4,495,923 -86,602 0.03% 334,038,871
2021-03-25 2021-03-23 74.369 4,582,525 +13,323 0.03% 340,799,991
2021-03-24 2021-03-22 75.011 4,569,202 +102,239 0.03% 342,741,364
2021-03-23 2021-03-19 75.510 4,466,963 +24,894 0.03% 337,301,862
2021-03-22 2021-03-18 76.437 4,442,069 +24,192 0.03% 339,539,659
2021-03-19 2021-03-17 76.437 4,417,877 +18,232 0.03% 337,690,489
2021-03-18 2021-03-16 75.653 4,399,645 -413,724 0.03% 332,846,077
2021-03-17 2021-03-15 74.227 4,813,369 -21,037 0.03% 357,281,319
2021-03-16 2021-03-12 74.156 4,834,406 +222,289 0.03% 358,498,120
2021-03-15 2021-03-11 76.081 4,612,117 +112,898 0.03% 350,893,367
2021-03-12 2021-03-10 76.580 4,499,219 +44,879 0.03% 344,549,669
2021-03-11 2021-03-09 78.220 4,454,340 +239,820 0.03% 348,417,864
2021-03-10 2021-03-08 80.216 4,214,520 +95,928 0.03% 338,073,449
2021-03-09 2021-03-05 81.072 4,118,592 -329,928 0.03% 333,902,491
2021-03-08 2021-03-04 78.434 4,448,520 +129,727 0.03% 348,914,209
2021-03-05 2021-03-03 80.216 4,318,793 -254,195 0.03% 346,437,850
2021-03-04 2021-03-02 78.434 4,572,988 +10,168 0.03% 358,676,704
2021-03-03 2021-03-01 80.359 4,562,820 -125,520 0.03% 366,663,497
2021-03-02 2021-02-26 76.580 4,688,340 +139,544 0.03% 359,032,534
2021-03-01 2021-02-25 78.149 4,548,796 +10,869 0.03% 355,481,855
2021-02-26 2021-02-24 78.149 4,537,927 +140,947 0.03% 354,632,458
2021-02-25 2021-02-23 79.717 4,396,980 -147,258 0.03% 350,515,088
2021-02-24 2021-02-22 79.361 4,544,238 -202,287 0.03% 360,633,990
2021-02-23 2021-02-19 76.651 4,746,525 -360,277 0.03% 363,826,778
2021-02-22 2021-02-18 72.016 5,106,802 -206,161 0.04% 367,773,825
2021-02-19 2021-02-17 70.590 5,312,963 -542,050 0.04% 375,044,162
2021-02-18 2021-02-16 68.237 5,855,013 +8,850 0.04% 399,530,763
2021-02-17 2021-02-11 67.667 5,846,163 +182,319 0.04% 395,592,050
2021-02-16 2021-02-09 66.312 5,663,844 +45,580 0.04% 375,581,900
2021-02-10 2021-02-08 66.669 5,618,264 +111,846 0.04% 374,562,398
2021-02-09 2021-02-05 66.883 5,506,418 +144,102 0.04% 368,283,649
2021-02-08 2021-02-04 67.453 5,362,316 +198,360 0.04% 361,704,542
2021-02-05 2021-02-03 68.808 5,163,956 +9,467 0.04% 355,320,504
2021-02-04 2021-02-02 68.879 5,154,489 -118,508 0.04% 355,036,633
2021-02-03 2021-02-01 69.093 5,272,997 -119,752 0.04% 364,327,308
2021-02-02 2021-01-29 67.453 5,392,749 -2,864 0.04% 363,757,341
2021-02-01 2021-01-28 68.309 5,395,613 +146,265 0.04% 368,567,235
2021-01-29 2021-01-27 68.309 5,249,348 -531,882 0.04% 358,576,065
2021-01-28 2021-01-26 64.886 5,781,230 +537,843 0.04% 375,121,592
2021-01-27 2021-01-25 67.239 5,243,387 -501,379 0.04% 352,560,805
2021-01-26 2021-01-22 67.881 5,744,766 +202,305 0.04% 389,959,689
2021-01-25 2021-01-21 69.806 5,542,461 +415,408 0.04% 386,897,355
2021-01-22 2021-01-20 69.877 5,127,053 -625,216 0.04% 358,264,937
2021-01-21 2021-01-19 71.161 5,752,269 -234,561 0.04% 409,336,198
2021-01-20 2021-01-18 70.163 5,986,830 +199,973 0.04% 420,051,411
2021-01-19 2021-01-15 67.168 5,786,857 +609,368 0.04% 388,690,635
2021-01-18 2021-01-14 67.239 5,177,489 -2,754,075 0.04% 348,129,880
2021-01-15 2021-01-13 65.528 7,931,564 +141,297 0.06% 519,738,355
2021-01-14 2021-01-12 66.740 7,790,267 -149,011 0.05% 519,922,503
2021-01-13 2021-01-11 62.604 7,939,278 +173,554 0.06% 497,033,829
2021-01-12 2021-01-08 59.182 7,765,724 +1,820,389 0.05% 459,589,890
2021-01-11 2021-01-07 61.749 5,945,335 +442,125 0.04% 367,117,127
2021-01-08 2021-01-06 66.526 5,503,210 -38,918 0.04% 366,107,101
2021-01-07 2021-01-05 65.742 5,542,128 +183,020 0.04% 364,349,264
2021-01-06 2021-01-04 62.533 5,359,108 -95,367 0.04% 335,121,681
2021-01-05 2020-12-31 63.032 5,454,475 +306,087 0.04% 343,807,735
2021-01-04 2020-12-29 63.674 5,148,388 +153,218 0.04% 327,818,268
2020-12-30 2020-12-28 64.886 4,995,170 +100,977 0.03% 324,117,208
2020-12-29 2020-12-24 63.460 4,894,193 +14,025 0.03% 310,585,747
2020-12-28 2020-12-22 62.391 4,880,168 +135,687 0.03% 304,476,129
2020-12-23 2020-12-21 62.961 4,744,481 +122,365 0.03% 298,716,931
2020-12-22 2020-12-18 64.957 4,622,116 -35,763 0.03% 300,240,753
2020-12-21 2020-12-17 62.961 4,657,879 +34,711 0.03% 293,264,388
2020-12-18 2020-12-16 63.317 4,623,168 +78,888 0.03% 292,727,190
2020-12-17 2020-12-15 62.961 4,544,280 +35,412 0.03% 286,112,090
2020-12-16 2020-12-14 63.032 4,508,868 +401,453 0.03% 284,204,015
2020-12-15 2020-12-11 63.175 4,107,415 +214,927 0.03% 259,485,282
2020-12-14 2020-12-10 64.102 3,892,488 +108,690 0.03% 249,515,424
2020-12-11 2020-12-09 64.458 3,783,798 +25,595 0.03% 243,897,190
2020-12-10 2020-12-08 64.815 3,758,203 +105,886 0.03% 243,587,244
2020-12-09 2020-12-07 66.098 3,652,317 +118,858 0.03% 241,411,871
2020-12-08 2020-12-04 66.669 3,533,459 +226,497 0.02% 235,571,144
2020-12-07 2020-12-03 67.596 3,306,962 -362,886 0.02% 223,536,252
2020-12-04 2020-12-02 66.811 3,669,848 +83,446 0.03% 245,187,367
2020-12-03 2020-12-01 66.027 3,586,402 +132,883 0.02% 236,799,280
2020-12-02 2020-11-30 66.170 3,453,519 +93,965 0.02% 228,517,913
2020-12-01 2020-11-27 67.810 3,359,554 +38,567 0.02% 227,809,886
2020-11-30 2020-11-26 67.952 3,320,987 +99,925 0.02% 225,668,270
2020-11-27 2020-11-25 67.881 3,221,062 -382,520 0.02% 218,648,477
2020-11-26 2020-11-24 67.667 3,603,582 +166,191 0.03% 243,843,422
2020-11-25 2020-11-23 66.312 3,437,391 +133,584 0.02% 227,940,925
2020-11-24 2020-11-20 66.954 3,303,807 +55,397 0.02% 221,202,833
2020-11-23 2020-11-19 67.168 3,248,410 +139,895 0.02% 218,188,655
2020-11-20 2020-11-18 67.097 3,108,515 +166,542 0.02% 208,570,563
2020-11-19 2020-11-17 67.596 2,941,973 +168,295 0.02% 198,864,583
2020-11-18 2020-11-16 68.665 2,773,678 +306,086 0.02% 190,455,164
2020-11-17 2020-11-13 71.303 2,467,592 +21,738 0.02% 175,947,774
2020-11-16 2020-11-12 75.083 2,445,854 +57,501 0.02% 183,640,862
2020-11-13 2020-11-11 76.936 2,388,353 -66,617 0.02% 183,751,285
2020-11-12 2020-11-10 73.086 2,454,970 -1,753 0.02% 179,423,977
2020-11-11 2020-11-09 72.159 2,456,723 +44,528 0.02% 177,274,850
2020-11-10 2020-11-06 72.373 2,412,195 -28,399 0.02% 174,577,745
2020-11-09 2020-11-05 71.232 2,440,594 -73,629 0.02% 173,848,701
2020-11-06 2020-11-04 68.523 2,514,223 +75,031 0.02% 172,281,088
2020-11-05 2020-11-03 69.949 2,439,192 -3,506 0.02% 170,618,224
2020-11-04 2020-11-02 69.236 2,442,698 -68,370 0.02% 169,121,737
2020-11-03 2020-10-30 67.239 2,511,068 +4,558 0.02% 168,842,039
2020-11-02 2020-10-29 68.594 2,506,510 +53,995 0.02% 171,931,296
2020-10-30 2020-10-28 69.949 2,452,515 -33,659 0.02% 171,550,150
2020-10-29 2020-10-27 71.731 2,486,174 +21,738 0.02% 178,336,371
2020-10-28 2020-10-23 72.587 2,464,436 -60,656 0.02% 178,885,750
2020-10-27 2020-10-22 72.016 2,525,092 +33,659 0.02% 181,848,198
2020-10-23 2020-10-21 74.013 2,491,433 -53,294 0.02% 184,398,332
2020-10-22 2020-10-20 71.232 2,544,727 +2,104 0.02% 181,266,316
2020-10-21 2020-10-19 71.232 2,542,623 +27,698 0.02% 181,116,444
2020-10-20 2020-10-16 71.303 2,514,925 +36,114 0.02% 179,322,779
2020-10-19 2020-10-15 71.660 2,478,811 +24,543 0.02% 177,631,466
2020-10-16 2020-10-14 73.157 2,454,268 -35,062 0.02% 179,547,668
2020-10-15 2020-10-12 72.444 2,489,330 +19,985 0.02% 180,337,732
2020-10-14 2020-10-09 71.232 2,469,345 -1,402 0.02% 175,896,696
2020-10-12 2020-10-08 71.803 2,470,747 -65,916 0.02% 177,405,945
2020-10-09 2020-10-07 71.874 2,536,663 +32,607 0.02% 182,319,755
2020-10-08 2020-10-06 70.804 2,504,056 +57,501 0.02% 177,297,948
2020-10-07 2020-10-05 70.590 2,446,555 +4,558 0.02% 172,703,286
2020-10-06 2020-09-30 70.519 2,441,997 +2,805 0.02% 172,207,412
2020-10-05 2020-09-29 69.806 2,439,192 +16,479 0.02% 170,270,379
2020-09-30 2020-09-28 71.375 2,422,713 +2,805 0.02% 172,920,495
2020-09-29 2020-09-25 71.803 2,419,908 +2,805 0.02% 173,755,575
2020-09-28 2020-09-24 71.232 2,417,103 +9,466 0.02% 172,175,387
2020-09-25 2020-09-23 72.587 2,407,637 +2,805 0.02% 174,762,887
2020-09-24 2020-09-22 73.443 2,404,832 -7,012 0.02% 176,616,954
2020-09-23 2020-09-21 74.013 2,411,844 -98,172 0.02% 178,507,715
2020-09-22 2020-09-18 74.797 2,510,016 +64,864 0.02% 187,742,416
2020-09-21 2020-09-17 74.726 2,445,152 +17,180 0.02% 182,716,416
2020-09-18 2020-09-16 75.724 2,427,972 +37,165 0.02% 183,856,341
2020-09-16 2020-09-14 76.722 2,390,807 -32,958 0.02% 183,428,668
2020-09-15 2020-09-11 75.796 2,423,765 -350 0.02% 183,710,592
2020-09-14 2020-09-10 75.796 2,424,115 +60,656 0.02% 183,737,121
2020-09-11 2020-09-09 76.794 2,363,459 -78,187 0.02% 181,498,984
2020-09-10 2020-09-08 76.366 2,441,646 -9,116 0.02% 186,458,674
2020-09-09 2020-09-07 75.011 2,450,762 +5,610 0.02% 183,834,620
2020-09-08 2020-09-04 75.796 2,445,152 -2,805 0.02% 185,331,632
2020-09-07 2020-09-03 75.582 2,447,957 -130,429 0.02% 185,020,595
2020-09-04 2020-09-02 75.653 2,578,386 +150,063 0.02% 195,062,480
2020-09-03 2020-09-01 76.722 2,428,323 +6,311 0.02% 186,306,989
2020-09-02 2020-08-31 77.222 2,422,012 +15,427 0.02% 187,031,678
2020-09-01 2020-08-28 79.575 2,406,585 +77,486 0.02% 191,503,106
2020-08-31 2020-08-27 79.789 2,329,099 +99,574 0.02% 185,835,405
2020-08-28 2020-08-26 86.307 2,229,525 -6,311 0.02% 192,423,095
2020-08-27 2020-08-25 85.428 2,235,836 +68,617 0.02% 191,003,729
2020-08-26 2020-08-24 86.453 2,167,219 -33,127 0.02% 187,362,961
2020-08-25 2020-08-21 85.502 2,200,346 +24,930 0.02% 188,132,950
2020-08-24 2020-08-20 84.330 2,175,416 +83,671 0.02% 183,453,432
2020-08-21 2020-08-19 86.160 2,091,745 +4,782 0.01% 180,225,503
2020-08-20 2020-08-18 87.624 2,086,963 -8,197 0.01% 182,868,939
2020-08-19 2020-08-17 85.794 2,095,160 -2,732 0.01% 179,752,877
2020-08-18 2020-08-14 85.868 2,097,892 -4,098 0.02% 180,140,840
2020-08-17 2020-08-13 86.380 2,101,990 -60,790 0.02% 181,569,834
2020-08-14 2020-08-12 83.379 2,162,780 -4,439 0.02% 180,329,639
2020-08-13 2020-08-11 83.086 2,167,219 -119,339 0.02% 180,065,166
2020-08-12 2020-08-10 80.231 2,286,558 -302,923 0.02% 183,452,579
2020-08-11 2020-08-07 78.840 2,589,481 +269,113 0.02% 204,154,744
2020-08-10 2020-08-06 79.133 2,320,368 +40,982 0.02% 183,617,304
2020-08-07 2020-08-05 81.256 2,279,386 -4,782 0.02% 185,213,185
2020-08-06 2020-08-04 79.352 2,284,168 -3,415 0.02% 181,254,321
2020-08-05 2020-08-03 78.913 2,287,583 -16,734 0.02% 180,520,557
2020-08-04 2020-07-31 77.742 2,304,317 -13,319 0.02% 179,142,151
2020-08-03 2020-07-30 77.742 2,317,636 +13,661 0.02% 180,177,597
2020-07-31 2020-07-29 78.254 2,303,975 -1,025 0.02% 180,296,174
2020-07-30 2020-07-28 77.596 2,305,000 +15,027 0.02% 178,857,781
2020-07-29 2020-07-27 77.596 2,289,973 +2,390 0.02% 177,691,753
2020-07-28 2020-07-24 78.328 2,287,583 -39,615 0.02% 179,180,887
2020-07-27 2020-07-23 77.522 2,327,198 +24,930 0.02% 180,409,889
2020-07-24 2020-07-22 78.108 2,302,268 +16,393 0.02% 179,825,527
2020-07-23 2020-07-21 79.645 2,285,875 -19,466 0.02% 182,059,111
2020-07-22 2020-07-20 78.694 2,305,341 +20,149 0.02% 181,415,622
2020-07-21 2020-07-17 79.279 2,285,192 +21,515 0.02% 181,168,295
2020-07-20 2020-07-16 78.986 2,263,677 -4,098 0.02% 178,799,767
2020-07-17 2020-07-15 79.133 2,267,775 +1,025 0.02% 179,455,470
2020-07-15 2020-07-13 80.670 2,266,750 -36,884 0.02% 182,858,968
2020-07-14 2020-07-10 80.377 2,303,634 +61,131 0.02% 185,159,869
2020-07-13 2020-07-09 82.573 2,242,503 -71,376 0.02% 185,171,087
2020-07-10 2020-07-08 82.134 2,313,879 +84,695 0.02% 190,048,544
2020-07-09 2020-07-07 82.573 2,229,184 -1,707 0.02% 184,071,292
2020-07-08 2020-07-06 84.843 2,230,891 -64,547 0.02% 189,274,816
2020-07-07 2020-07-03 80.011 2,295,438 +3,757 0.02% 183,660,928
2020-07-06 2020-07-02 79.792 2,291,681 -95,965 0.02% 182,857,049
2020-07-03 2020-06-30 76.571 2,387,646 +15,860 0.02% 182,823,773
2020-07-02 2020-06-29 75.839 2,371,786 +64,204 0.02% 179,873,134
2020-06-30 2020-06-26 78.181 2,307,582 +42,007 0.02% 180,409,515
2020-06-29 2020-06-24 80.524 2,265,575 -42,348 0.02% 182,432,485
2020-06-26 2020-06-23 80.158 2,307,923 -1,708 0.02% 184,997,764
2020-06-24 2020-06-22 78.986 2,309,631 -6,147 0.02% 182,429,509
2020-06-23 2020-06-19 79.426 2,315,778 +42,348 0.02% 183,932,175
2020-06-22 2020-06-18 79.206 2,273,430 +1,024 0.02% 180,069,389
2020-06-19 2020-06-17 79.279 2,272,406 -3,756 0.02% 180,154,630
2020-06-18 2020-06-16 79.279 2,276,162 +6,488 0.02% 180,452,403
2020-06-17 2020-06-15 77.742 2,269,674 +4,099 0.02% 176,448,936
2020-06-16 2020-06-12 79.426 2,265,575 +85,720 0.02% 179,944,769
2020-06-15 2020-06-11 80.158 2,179,855 +8,537 0.02% 174,732,129
2020-06-12 2020-06-10 81.622 2,171,318 -21,856 0.02% 177,226,779
2020-06-11 2020-06-09 81.841 2,193,174 -70,694 0.02% 179,492,347
2020-06-10 2020-06-08 78.986 2,263,868 +15,368 0.02% 178,814,853
2020-06-09 2020-06-05 80.011 2,248,500 +89,477 0.02% 179,905,358
2020-06-08 2020-06-04 79.792 2,159,023 +1,708 0.02% 172,272,046
2020-06-05 2020-06-03 80.450 2,157,315 +26,638 0.02% 173,557,066
2020-06-04 2020-06-02 80.450 2,130,677 +3,415 0.02% 171,414,026
2020-06-03 2020-06-01 81.256 2,127,262 -10,246 0.02% 172,852,237
2020-06-02 2020-05-29 79.206 2,137,508 -33,810 0.02% 169,303,546
2020-06-01 2020-05-28 79.206 2,171,318 +8,538 0.02% 171,981,502
2020-05-29 2020-05-27 79.572 2,162,780 -10,245 0.02% 172,096,855
2020-05-28 2020-05-26 80.304 2,173,025 -31,078 0.02% 174,502,798
2020-05-27 2020-05-25 79.352 2,204,103 +45,763 0.02% 174,900,968
2020-05-26 2020-05-22 84.810 2,158,340 -60,107 0.02% 183,048,437
2020-05-25 2020-05-21 87.151 2,218,447 -58,380 0.02% 193,339,804
2020-05-22 2020-05-20 84.432 2,276,827 +61,903 0.02% 192,237,560
2020-05-21 2020-05-19 86.018 2,214,924 +74,152 0.02% 190,523,680
2020-05-20 2020-05-18 86.622 2,140,772 -26,152 0.02% 185,438,644
2020-05-19 2020-05-15 85.490 2,166,924 +22,842 0.02% 185,249,274
2020-05-18 2020-05-14 85.867 2,144,082 +18,869 0.02% 184,106,136
2020-05-15 2020-05-13 87.302 2,125,213 +5,296 0.02% 185,535,366
2020-05-14 2020-05-12 87.378 2,119,917 +101,628 0.02% 185,233,113
2020-05-13 2020-05-11 89.341 2,018,289 -2,317 0.01% 180,316,100
2020-05-12 2020-05-08 89.266 2,020,606 +662 0.01% 180,370,506
2020-05-11 2020-05-07 89.266 2,019,944 +6,620 0.01% 180,311,412
2020-05-08 2020-05-06 90.172 2,013,324 +9,269 0.01% 181,545,047
2020-05-07 2020-05-05 90.851 2,004,055 +11,256 0.01% 182,071,375
2020-05-06 2020-05-04 90.776 1,992,799 +1,655 0.01% 180,898,253
2020-05-05 2020-04-29 94.325 1,991,144 +5,627 0.01% 187,815,537
2020-05-04 2020-04-28 95.232 1,985,517 -11,917 0.01% 189,084,141
2020-04-29 2020-04-27 94.628 1,997,434 -10,262 0.01% 189,012,235
2020-04-28 2020-04-24 92.211 2,007,696 -5,628 0.01% 185,131,375
2020-04-27 2020-04-23 92.891 2,013,324 -72,827 0.01% 187,018,767
2020-04-24 2020-04-22 92.815 2,086,151 +16,220 0.02% 193,626,159
2020-04-23 2020-04-21 90.398 2,069,931 +58,925 0.02% 187,118,371
2020-04-22 2020-04-20 92.135 2,011,006 +3,641 0.01% 185,284,720
2020-04-21 2020-04-17 91.078 2,007,365 -3,972 0.01% 182,826,887
2020-04-20 2020-04-16 90.851 2,011,337 +5,627 0.01% 182,732,955
2020-04-17 2020-04-15 91.984 2,005,710 +9,269 0.01% 184,493,826
2020-04-16 2020-04-14 93.646 1,996,441 -4,965 0.01% 186,958,224
2020-04-15 2020-04-09 93.042 2,001,406 -1,987 0.01% 186,213,993
2020-04-14 2020-04-08 92.966 2,003,393 -4,303 0.01% 186,247,569
2020-04-09 2020-04-07 95.534 2,007,696 -4,966 0.01% 191,802,776
2020-04-08 2020-04-06 93.646 2,012,662 -15,889 0.01% 188,477,252
2020-04-07 2020-04-03 91.607 2,028,551 -18,538 0.01% 185,828,850
2020-04-06 2020-04-02 89.266 2,047,089 -13,242 0.02% 182,734,525
2020-04-03 2020-04-01 86.169 2,060,331 -6,951 0.02% 177,537,071
2020-04-02 2020-03-31 87.075 2,067,282 -3,973 0.02% 180,009,505
2020-04-01 2020-03-30 84.432 2,071,255 -6,951 0.02% 174,880,659
2020-03-31 2020-03-27 85.414 2,078,206 +331 0.02% 177,507,868
2020-03-30 2020-03-26 85.414 2,077,875 -2,318 0.02% 177,479,596
2020-03-27 2020-03-25 84.734 2,080,193 -2,317 0.02% 176,263,705
2020-03-26 2020-03-24 85.490 2,082,510 -69,186 0.02% 178,032,762
2020-03-24 2020-03-20 82.771 2,151,696 +2,317 0.02% 178,097,521
2020-03-23 2020-03-19 72.878 2,149,379 -1,986 0.02% 156,641,460
2020-03-20 2020-03-18 73.708 2,151,365 +38,069 0.02% 158,573,395
2020-03-19 2020-03-17 78.088 2,113,296 +8,938 0.02% 165,024,064
2020-03-18 2020-03-16 78.542 2,104,358 -17,545 0.02% 165,279,646
2020-03-17 2020-03-13 79.901 2,121,903 +13,572 0.02% 169,542,117
2020-03-16 2020-03-12 83.753 2,108,331 +15,890 0.02% 176,578,063
2020-03-13 2020-03-11 86.924 2,092,441 +1,986 0.02% 181,884,191
2020-03-12 2020-03-10 87.831 2,090,455 +34,097 0.02% 183,606,032
2020-03-11 2020-03-09 88.812 2,056,358 +14,565 0.02% 182,630,141
2020-03-10 2020-03-06 91.380 2,041,793 -1,324 0.02% 186,579,313
2020-03-09 2020-03-05 94.401 2,043,117 +19,531 0.02% 192,872,211
2020-03-06 2020-03-04 92.740 2,023,586 -2,648 0.01% 187,666,365
2020-03-05 2020-03-03 91.682 2,026,234 +12,248 0.01% 185,769,620
2020-03-04 2020-03-02 92.588 2,013,986 +331 0.01% 186,471,870
2020-03-03 2020-02-28 92.588 2,013,655 +6,952 0.01% 186,441,223
2020-03-02 2020-02-27 95.760 2,006,703 +5,628 0.01% 192,162,554
2020-02-28 2020-02-26 95.307 2,001,075 +11,917 0.01% 190,716,878
2020-02-27 2020-02-25 97.573 1,989,158 +3,310 0.01% 194,087,785
2020-02-26 2020-02-24 98.857 1,985,848 -331 0.01% 196,314,356
2020-02-24 2020-02-20 100.820 1,986,179 -6,620 0.01% 200,247,019
2020-02-21 2020-02-19 101.273 1,992,799 -11,918 0.01% 201,817,435
2020-02-20 2020-02-18 99.310 2,004,717 +331 0.01% 199,088,069
2020-02-19 2020-02-17 99.687 2,004,386 +331 0.01% 199,812,061
2020-02-18 2020-02-14 98.328 2,004,055 +26,483 0.01% 197,054,805
2020-02-17 2020-02-13 99.763 1,977,572 -993 0.01% 197,288,391
2020-02-14 2020-02-12 100.367 1,978,565 +662 0.01% 198,582,837
2020-02-13 2020-02-11 100.367 1,977,903 +662 0.01% 198,516,394
2020-02-12 2020-02-10 100.971 1,977,241 -993 0.01% 199,644,533
2020-02-11 2020-02-07 101.651 1,978,234 -4,303 0.01% 201,089,378
2020-02-10 2020-02-06 101.424 1,982,537 -11,918 0.01% 201,077,614
2020-02-07 2020-02-05 96.213 1,994,455 +11,256 0.01% 191,893,418
2020-02-06 2020-02-04 96.365 1,983,199 -663 0.01% 191,109,985
2020-02-05 2020-02-03 96.365 1,983,862 -15,227 0.01% 191,173,874
2020-02-04 2020-01-31 96.969 1,999,089 -19,862 0.01% 193,848,998
2020-02-03 2020-01-30 97.573 2,018,951 +20,193 0.01% 196,994,772
2020-01-31 2020-01-29 102.104 1,998,758 +29,131 0.01% 204,081,348
2020-01-30 2020-01-24 105.276 1,969,627 +2,979 0.01% 207,354,360
2020-01-29 2020-01-22 104.823 1,966,648 -67,531 0.01% 206,149,606
2020-01-23 2020-01-21 101.122 2,034,179 +63,890 0.02% 205,700,881
2020-01-22 2020-01-20 103.690 1,970,289 -3,973 0.01% 204,299,300
2020-01-21 2020-01-17 99.989 1,974,262 +994 0.01% 197,405,469
2020-01-17 2020-01-15 99.385 1,973,268 +5,627 0.01% 196,113,897
2020-01-16 2020-01-14 99.838 1,967,641 -28,873 0.01% 196,446,243
2020-01-15 2020-01-13 98.781 1,996,514 -111,228 0.01% 197,217,983
2020-01-14 2020-01-10 96.969 2,107,742 +48,662 0.02% 204,384,935
2020-01-13 2020-01-09 97.950 2,059,080 +8,607 0.02% 201,687,789
2020-01-10 2020-01-08 96.440 2,050,473 -11,586 0.02% 197,747,663
2020-01-09 2020-01-07 96.365 2,062,059 +3,972 0.02% 198,709,289
2020-01-07 2020-01-03 97.271 2,058,087 -184,386 0.02% 200,191,669
2020-01-06 2020-01-02 98.706 2,242,473 +119,172 0.02% 221,344,746
2020-01-03 2019-12-31 98.932 2,123,301 +101,959 0.02% 210,062,857
2020-01-02 2019-12-27 98.781 2,021,342 -4,303 0.01% 199,670,521
2019-12-30 2019-12-24 97.044 2,025,645 +2,317 0.01% 196,577,077
2019-12-27 2019-12-20 96.591 2,023,328 -23,504 0.01% 195,435,406
2019-12-23 2019-12-19 94.325 2,046,832 -2,317 0.02% 193,068,332
2019-12-20 2019-12-18 93.797 2,049,149 +7,283 0.02% 192,203,611
2019-12-19 2019-12-17 93.570 2,041,866 +331 0.02% 191,057,879
2019-12-18 2019-12-16 93.193 2,041,535 +662 0.02% 190,256,016
2019-12-17 2019-12-13 93.042 2,040,873 -5,297 0.02% 189,886,066
2019-12-16 2019-12-12 91.078 2,046,170 -993 0.02% 186,361,170
2019-12-12 2019-12-10 90.625 2,047,163 +1,580 0.02% 185,523,991
2019-12-11 2019-12-09 90.625 2,045,583 -14,565 0.02% 185,380,803
2019-12-10 2019-12-06 89.568 2,060,148 +11,255 0.02% 184,522,580
2019-12-06 2019-12-04 89.492 2,048,893 -13,573 0.02% 183,359,762
2019-12-05 2019-12-03 89.719 2,062,466 +21,849 0.02% 185,041,716
2019-12-04 2019-12-02 89.643 2,040,617 +3,641 0.02% 182,927,343
2019-12-03 2019-11-29 89.115 2,036,976 +16,221 0.02% 181,524,115
2019-12-02 2019-11-28 91.078 2,020,755 -222,456 0.01% 184,046,422
2019-11-29 2019-11-27 92.588 2,243,211 +30,124 0.02% 207,695,460
2019-11-28 2019-11-26 92.966 2,213,087 +1,656 0.02% 205,741,996
2019-11-27 2019-11-25 93.570 2,211,431 -11,918 0.02% 206,924,116
2019-11-26 2019-11-22 92.588 2,223,349 +3,973 0.02% 205,856,468
2019-11-25 2019-11-21 92.135 2,219,376 +15,889 0.02% 204,482,960
2019-11-22 2019-11-20 93.797 2,203,487 +4,966 0.02% 206,680,021
2019-11-21 2019-11-19 93.948 2,198,521 -87,393 0.02% 206,546,294
2019-11-20 2019-11-18 93.042 2,285,914 -6,621 0.02% 212,685,070
2019-11-19 2019-11-15 92.437 2,292,535 +6,952 0.02% 211,916,026
2019-11-18 2019-11-14 92.437 2,285,583 +11,255 0.02% 211,273,401
2019-11-15 2019-11-13 93.117 2,274,328 +20,193 0.02% 211,778,849
2019-11-14 2019-11-12 94.779 2,254,135 +51,642 0.02% 213,643,683
2019-11-13 2019-11-11 94.779 2,202,493 +37,075 0.02% 208,749,128
2019-11-12 2019-11-08 97.120 2,165,418 +5,628 0.02% 210,304,768
2019-11-11 2019-11-07 97.044 2,159,790 -107,917 0.02% 209,595,069
2019-11-08 2019-11-06 96.818 2,267,707 +11,255 0.02% 219,554,010
2019-11-07 2019-11-05 97.497 2,256,452 -39,724 0.02% 219,998,009
2019-11-06 2019-11-04 96.969 2,296,176 +41,048 0.02% 222,657,129
2019-11-05 2019-11-01 97.044 2,255,128 +331 0.02% 218,847,068
2019-11-04 2019-10-31 96.365 2,254,797 -993 0.02% 217,282,391
2019-11-01 2019-10-30 96.365 2,255,790 +5,297 0.02% 217,378,081
2019-10-31 2019-10-29 97.120 2,250,493 +1,655 0.02% 218,567,227
2019-10-30 2019-10-28 97.950 2,248,838 +6,620 0.02% 220,274,668
2019-10-29 2019-10-25 97.346 2,242,218 +1,325 0.02% 218,271,564
2019-10-28 2019-10-24 98.630 2,240,893 -1,656 0.02% 221,019,558
2019-10-25 2019-10-23 98.101 2,242,549 +1,987 0.02% 219,997,376
2019-10-24 2019-10-22 99.159 2,240,562 +3,310 0.02% 222,171,374
2019-10-22 2019-10-18 99.914 2,237,252 +2,466 0.02% 223,532,748
2019-10-21 2019-10-17 99.763 2,234,786 -662 0.02% 222,948,815
2019-10-18 2019-10-16 98.328 2,235,448 +9,931 0.02% 219,807,225
2019-10-17 2019-10-15 99.385 2,225,517 +337,325 0.02% 221,183,748
2019-10-15 2019-10-11 100.594 1,888,192 -994 0.01% 189,940,154
2019-10-14 2019-10-10 98.479 1,889,186 +662 0.01% 186,045,306
2019-10-11 2019-10-09 98.328 1,888,524 -331 0.01% 185,694,868
2019-10-10 2019-10-08 98.328 1,888,855 -4,634 0.01% 185,727,414
2019-10-09 2019-10-04 98.177 1,893,489 -1,986 0.01% 185,897,071
2019-10-08 2019-10-03 99.310 1,895,475 +6,289 0.01% 188,239,266
2019-10-04 2019-10-02 98.404 1,889,186 -2,317 0.01% 185,902,634
2019-10-03 2019-09-30 97.950 1,891,503 -2,317 0.01% 185,273,548
2019-10-02 2019-09-27 96.667 1,893,820 +2,317 0.01% 183,069,113
2019-09-30 2019-09-26 97.120 1,891,503 +5,297 0.01% 183,702,223
2019-09-27 2019-09-25 98.101 1,886,206 +993 0.01% 185,039,600
2019-09-26 2019-09-24 98.479 1,885,213 -4,304 0.01% 185,654,049
2019-09-25 2019-09-23 97.573 1,889,517 -993 0.01% 184,365,530
2019-09-24 2019-09-20 97.573 1,890,510 +7,283 0.01% 184,462,420
2019-09-23 2019-09-19 97.875 1,883,227 +2,979 0.01% 184,320,688
2019-09-20 2019-09-18 99.234 1,880,248 +3,973 0.01% 186,585,078
2019-09-19 2019-09-17 99.687 1,876,275 -331 0.01% 187,041,007
2019-09-18 2019-09-16 101.273 1,876,606 +4,303 0.01% 190,050,181
2019-09-17 2019-09-13 101.953 1,872,303 -1,324 0.01% 190,886,981
2019-09-16 2019-09-12 101.726 1,873,627 -331 0.01% 190,597,474
2019-09-13 2019-09-11 101.651 1,873,958 -11,917 0.01% 190,489,623
2019-09-12 2019-09-10 99.989 1,885,875 +12,579 0.01% 188,567,697
2019-09-11 2019-09-09 99.687 1,873,296 +9,931 0.01% 186,744,038
2019-09-10 2019-09-06 99.838 1,863,365 -158,566 0.01% 186,035,488
2019-09-09 2019-09-05 99.763 2,021,931 +168,166 0.01% 201,713,775
2019-09-06 2019-09-04 100.216 1,853,765 -3,310 0.01% 185,777,027
2019-09-05 2019-09-03 97.799 1,857,075 -1,324 0.01% 181,620,815
2019-09-04 2019-09-02 98.026 1,858,399 -2,318 0.01% 182,171,345
2019-09-03 2019-08-30 98.101 1,860,717 +31,780 0.01% 182,539,092
2019-09-02 2019-08-29 98.253 1,828,937 +1,986 0.01% 179,697,672
2019-08-30 2019-08-28 102.048 1,826,951 +2,979 0.01% 186,437,511
2019-08-29 2019-08-27 101.121 1,823,972 +43,494 0.01% 184,441,386
2019-08-28 2019-08-26 102.667 1,780,478 -647 0.01% 182,796,195
2019-08-27 2019-08-23 103.285 1,781,125 -8,084 0.01% 183,964,203
2019-08-26 2019-08-22 102.435 1,789,209 -970 0.01% 183,277,612
2019-08-23 2019-08-21 103.517 1,790,179 +6,790 0.01% 185,314,542
2019-08-22 2019-08-20 103.981 1,783,389 -20,696 0.01% 185,438,896
2019-08-21 2019-08-19 102.435 1,804,085 -646 0.01% 184,801,435
2019-08-20 2019-08-16 102.126 1,804,731 -23,607 0.01% 184,309,517
2019-08-19 2019-08-15 102.203 1,828,338 -276,486 0.01% 186,861,747
2019-08-16 2019-08-14 96.946 2,104,824 +4,204 0.02% 204,054,318
2019-08-15 2019-08-13 97.564 2,100,620 +41,069 0.02% 204,945,938
2019-08-14 2019-08-12 99.806 2,059,551 -1,294 0.02% 205,556,521
2019-08-13 2019-08-09 100.348 2,060,845 +7,438 0.02% 206,800,929
2019-08-12 2019-08-08 97.487 2,053,407 +4,527 0.02% 200,180,878
2019-08-09 2019-08-07 97.642 2,048,880 +22,636 0.02% 200,056,349
2019-08-08 2019-08-06 98.492 2,026,244 -970 0.02% 199,569,254
2019-08-07 2019-08-05 97.642 2,027,214 +1,940 0.02% 197,940,841
2019-08-06 2019-08-02 100.580 2,025,274 +30,398 0.02% 203,701,182
2019-08-02 2019-07-31 103.208 1,994,876 +16,815 0.02% 205,887,337
2019-08-01 2019-07-30 104.368 1,978,061 +79,874 0.01% 206,445,734
2019-07-31 2019-07-29 103.904 1,898,187 +9,701 0.01% 197,228,980
2019-07-30 2019-07-26 104.213 1,888,486 +63,382 0.01% 196,804,999
2019-07-29 2019-07-25 105.527 1,825,104 +47,213 0.01% 192,598,426
2019-07-26 2019-07-24 106.146 1,777,891 +68,879 0.01% 188,715,744
2019-07-25 2019-07-23 106.919 1,709,012 +27,487 0.01% 182,725,752
2019-07-24 2019-07-22 107.151 1,681,525 +5,174 0.01% 180,176,864
2019-07-23 2019-07-19 109.238 1,676,351 -1,617 0.01% 183,121,604
2019-07-22 2019-07-18 109.084 1,677,968 -323 0.01% 183,038,797
2019-07-19 2019-07-17 109.547 1,678,291 +1,293 0.01% 183,852,517
2019-07-18 2019-07-16 109.625 1,676,998 -2,587 0.01% 183,840,520
2019-07-17 2019-07-15 108.774 1,679,585 -17,139 0.01% 182,695,794
2019-07-16 2019-07-12 108.079 1,696,724 +13,905 0.01% 183,379,523
2019-07-15 2019-07-11 108.542 1,682,819 -23,606 0.01% 182,657,277
2019-07-12 2019-07-10 108.465 1,706,425 +19,079 0.01% 185,087,607
2019-07-11 2019-07-09 108.542 1,687,346 -34,925 0.01% 183,148,649
2019-07-10 2019-07-08 108.697 1,722,271 -76,963 0.01% 187,205,789
2019-07-09 2019-07-05 109.625 1,799,234 +57,238 0.01% 197,240,614
2019-07-08 2019-07-04 110.089 1,741,996 +58,207 0.01% 191,773,947
2019-07-05 2019-07-03 110.011 1,683,789 +1,294 0.01% 185,235,846
2019-07-04 2019-07-02 110.089 1,682,495 -392,902 0.01% 185,223,564
2019-07-03 2019-06-28 110.011 2,075,397 +31,368 0.02% 228,317,158
2019-07-02 2019-06-27 110.398 2,044,029 -55,621 0.02% 225,656,436
2019-06-28 2019-06-26 108.697 2,099,650 -45,919 0.02% 228,225,776
2019-06-27 2019-06-25 108.542 2,145,569 -42,363 0.02% 232,885,290
2019-06-26 2019-06-24 108.929 2,187,932 +54,327 0.02% 238,329,213
2019-06-25 2019-06-21 109.779 2,133,605 -180,443 0.02% 234,225,853
2019-06-24 2019-06-20 108.620 2,314,048 -5,498 0.02% 251,351,310
2019-06-21 2019-06-19 107.847 2,319,546 +24,254 0.02% 250,155,273
2019-06-20 2019-06-18 106.300 2,295,292 +11,318 0.02% 243,990,606
2019-06-19 2019-06-17 105.373 2,283,974 +2,587 0.02% 240,668,625
2019-06-18 2019-06-14 105.605 2,281,387 +103,157 0.02% 240,925,144
2019-06-17 2019-06-13 106.610 2,178,230 +37,188 0.02% 232,220,452
2019-06-14 2019-06-12 106.378 2,141,042 +11,318 0.02% 227,759,282
2019-06-13 2019-06-11 108.079 2,129,724 +47,213 0.02% 230,177,549
2019-06-12 2019-06-10 108.311 2,082,511 +157,484 0.02% 225,557,828
2019-06-11 2019-06-06 108.852 1,925,027 +64,675 0.01% 209,542,415
2019-06-10 2019-06-05 108.620 1,860,352 -3,234 0.01% 202,070,965
2019-06-06 2019-06-04 108.852 1,863,586 +3,557 0.01% 202,854,459
2019-06-05 2019-06-03 108.929 1,860,029 -290,714 0.01% 202,611,072
2019-06-04 2019-05-31 105.837 2,150,743 +2,263 0.02% 227,627,344
2019-06-03 2019-05-30 108.311 2,148,480 +5,498 0.02% 232,702,964
2019-05-31 2019-05-29 108.311 2,142,982 +20,696 0.02% 232,107,473
2019-05-30 2019-05-28 109.006 2,122,286 +137,111 0.02% 231,342,533
2019-05-29 2019-05-27 110.707 1,985,175 +15,522 0.01% 219,772,971
2019-05-28 2019-05-24 115.683 1,969,653 +42,686 0.01% 227,854,454
2019-05-27 2019-05-23 113.634 1,926,967 -52,946 0.01% 218,968,318
2019-05-24 2019-05-22 114.343 1,979,913 +453,981 0.02% 226,388,971
2019-05-23 2019-05-21 115.840 1,525,932 -177,024 0.01% 176,764,179
2019-05-22 2019-05-20 115.210 1,702,956 -3,490 0.01% 196,197,082
2019-05-21 2019-05-17 114.343 1,706,446 -3,172 0.01% 195,119,964
2019-05-20 2019-05-16 112.294 1,709,618 +4,758 0.01% 191,979,869
2019-05-17 2019-05-15 113.240 1,704,860 +26,649 0.01% 193,057,747
2019-05-16 2019-05-14 113.634 1,678,211 -1,269 0.01% 190,701,263
2019-05-15 2019-05-10 113.634 1,679,480 +193,521 0.01% 190,845,464
2019-05-14 2019-05-09 114.658 1,485,959 -319,151 0.01% 170,377,235
2019-05-10 2019-05-08 114.500 1,805,110 +324,544 0.01% 206,685,986
2019-05-09 2019-05-07 115.761 1,480,566 +20,939 0.01% 171,392,302
2019-05-08 2019-05-06 116.471 1,459,627 -61,229 0.01% 170,003,580
2019-05-07 2019-05-03 117.101 1,520,856 -7,614 0.01% 178,093,738
2019-05-06 2019-05-02 116.628 1,528,470 +44,732 0.01% 178,262,659
2019-05-03 2019-04-30 117.810 1,483,738 -1,904 0.01% 174,799,488
2019-05-02 2019-04-29 118.441 1,485,642 -23,793 0.01% 175,960,381
2019-04-30 2019-04-26 118.283 1,509,435 -152,914 0.01% 178,540,544
2019-04-29 2019-04-25 116.865 1,662,349 +68,526 0.01% 194,269,715
2019-04-26 2019-04-24 117.653 1,593,823 +44,415 0.01% 187,517,430
2019-04-25 2019-04-23 118.913 1,549,408 +6,027 0.01% 184,245,453
2019-04-24 2019-04-18 119.307 1,543,381 +16,814 0.01% 184,136,875
2019-04-23 2019-04-17 119.780 1,526,567 +70,429 0.01% 182,852,626
2019-04-18 2019-04-16 121.120 1,456,138 -7,931 0.01% 176,367,333
2019-04-17 2019-04-15 120.647 1,464,069 -18,717 0.01% 176,635,699
2019-04-16 2019-04-12 121.356 1,482,786 -129,437 0.01% 179,945,480
2019-04-15 2019-04-11 121.829 1,612,223 +229,370 0.01% 196,415,767
2019-04-12 2019-04-10 122.696 1,382,853 +32,676 0.01% 169,670,513
2019-04-11 2019-04-09 123.090 1,350,177 -92,636 0.01% 166,193,288
2019-04-10 2019-04-08 123.484 1,442,813 +95,808 0.01% 178,164,342
2019-04-09 2019-04-04 125.296 1,347,005 -196,693 0.01% 168,774,985
2019-04-08 2019-04-03 126.163 1,543,698 -308,047 0.01% 194,758,050
2019-04-04 2019-04-02 123.484 1,851,745 +84,705 0.01% 228,660,907
2019-04-03 2019-04-01 123.090 1,767,040 +242,694 0.01% 217,504,955
2019-04-02 2019-03-29 126.085 1,524,346 +73,919 0.01% 192,196,415
2019-04-01 2019-03-28 126.557 1,450,427 -2,855 0.01% 183,562,161
2019-03-29 2019-03-27 126.557 1,453,282 +36,483 0.01% 183,923,482
2019-03-28 2019-03-26 127.188 1,416,799 +33,946 0.01% 180,199,473
2019-03-27 2019-03-25 128.212 1,382,853 +32,993 0.01% 177,298,603
2019-03-26 2019-03-22 129.079 1,349,860 +24,111 0.01% 174,238,599
2019-03-25 2019-03-21 130.970 1,325,749 +21,573 0.01% 173,633,721
2019-03-22 2019-03-20 137.511 1,304,176 -8,566 0.01% 179,338,437
2019-03-21 2019-03-19 137.117 1,312,742 -6,662 0.01% 179,999,117
2019-03-20 2019-03-18 136.959 1,319,404 -25,380 0.01% 180,704,644
2019-03-19 2019-03-15 135.462 1,344,784 -8,883 0.01% 182,167,188
2019-03-18 2019-03-14 134.753 1,353,667 -12,690 0.01% 182,410,443
2019-03-15 2019-03-13 133.019 1,366,357 +116,113 0.01% 181,751,655
2019-03-14 2019-03-12 133.334 1,250,244 -39,656 0.01% 166,700,492
2019-03-13 2019-03-11 130.734 1,289,900 -109,450 0.01% 168,633,624
2019-03-12 2019-03-08 128.055 1,399,350 -31,725 0.01% 179,193,174
2019-03-11 2019-03-07 127.897 1,431,075 -51,077 0.01% 183,030,160
2019-03-08 2019-03-06 127.661 1,482,152 +24,111 0.01% 189,212,361
2019-03-07 2019-03-05 127.661 1,458,041 +74,870 0.01% 186,134,337
2019-03-06 2019-03-04 128.685 1,383,171 +78,995 0.01% 177,993,361
2019-03-05 2019-03-01 132.231 1,304,176 -14,911 0.01% 172,452,663
2019-03-04 2019-02-28 130.182 1,319,087 +12,373 0.01% 171,721,719
2019-03-01 2019-02-27 131.522 1,306,714 -2,855 0.01% 171,861,511
2019-02-28 2019-02-26 130.891 1,309,569 -66,940 0.01% 171,411,424
2019-02-27 2019-02-25 130.261 1,376,509 +87,878 0.01% 179,305,518
2019-02-26 2019-02-22 133.965 1,288,631 -35,849 0.01% 172,631,181
2019-02-25 2019-02-21 130.970 1,324,480 -30,138 0.01% 173,467,520
2019-02-22 2019-02-20 130.340 1,354,618 +317 0.01% 176,560,720
2019-02-21 2019-02-19 130.182 1,354,301 +9,834 0.01% 176,305,957
2019-02-20 2019-02-18 132.152 1,344,467 -16,179 0.01% 177,674,440
2019-02-19 2019-02-15 131.285 1,360,646 -6,662 0.01% 178,633,082
2019-02-18 2019-02-14 131.443 1,367,308 -9,835 0.01% 179,723,201
2019-02-15 2019-02-13 131.049 1,377,143 -11,421 0.01% 180,473,331
2019-02-14 2019-02-12 130.025 1,388,564 +4,759 0.01% 180,547,546
2019-02-13 2019-02-11 129.631 1,383,805 +7,614 0.01% 179,383,520
2019-02-12 2019-02-08 129.788 1,376,191 +6,345 0.01% 178,613,408
2019-02-11 2019-02-04 131.443 1,369,846 -6,028 0.01% 180,056,804
2019-02-08 2019-01-31 129.709 1,375,874 +3,783 0.01% 178,463,843
2019-02-01 2019-01-30 130.103 1,372,091 -10,787 0.01% 178,513,775
2019-01-31 2019-01-29 129.237 1,382,878 -6,979 0.01% 178,718,479
2019-01-30 2019-01-28 129.867 1,389,857 -41,242 0.01% 180,496,619
2019-01-29 2019-01-25 127.897 1,431,099 +16,497 0.01% 183,033,230
2019-01-28 2019-01-24 129.788 1,414,602 -12,690 0.01% 183,598,704
2019-01-25 2019-01-23 128.133 1,427,292 -6,662 0.01% 182,883,750
2019-01-24 2019-01-22 126.636 1,433,954 +3,489 0.01% 181,590,382
2019-01-23 2019-01-21 127.582 1,430,465 +635 0.01% 182,501,244
2019-01-22 2019-01-18 127.424 1,429,830 +317 0.01% 182,194,881
2019-01-21 2019-01-17 127.109 1,429,513 +5,076 0.01% 181,703,889
2019-01-18 2019-01-16 128.291 1,424,437 +317 0.01% 182,742,428
2019-01-17 2019-01-15 128.606 1,424,120 -17,766 0.01% 183,150,659
2019-01-16 2019-01-14 126.163 1,441,886 -24,948 0.01% 181,913,111
2019-01-15 2019-01-11 126.085 1,466,834 +16,180 0.01% 184,945,043
2019-01-14 2019-01-10 125.690 1,450,654 -25,063 0.01% 182,333,418
2019-01-11 2019-01-09 125.769 1,475,717 -14,911 0.01% 185,599,889
2019-01-10 2019-01-08 123.642 1,490,628 -10,469 0.01% 184,303,662
2019-01-09 2019-01-07 122.854 1,501,097 -3,489 0.01% 184,415,159
2019-01-08 2019-01-04 121.041 1,504,586 -7,614 0.01% 182,116,786
2019-01-07 2019-01-03 116.786 1,512,200 -952 0.01% 176,603,450
2019-01-04 2019-01-02 115.683 1,513,152 +4,759 0.01% 175,045,261
2019-01-03 2018-12-31 118.756 1,508,393 -6,028 0.01% 179,130,487
2018-12-28 2018-12-24 116.628 1,514,421 +7,297 0.01% 176,624,149
2018-12-27 2018-12-20 119.780 1,507,124 -635 0.01% 180,523,738
2018-12-21 2018-12-19 119.386 1,507,759 +317 0.01% 180,005,721
2018-12-20 2018-12-18 118.204 1,507,442 -4,441 0.01% 178,186,015
2018-12-19 2018-12-17 118.598 1,511,883 -49,173 0.01% 179,306,663
2018-12-18 2018-12-14 118.125 1,561,056 +56,470 0.01% 184,400,401
2018-12-17 2018-12-13 122.066 1,504,586 +5,710 0.01% 183,658,139
2018-12-14 2018-12-12 121.672 1,498,876 -76,774 0.01% 182,370,566
2018-12-13 2018-12-11 119.307 1,575,650 +19,035 0.01% 187,986,808
2018-12-12 2018-12-10 121.278 1,556,615 +56,153 0.01% 188,782,432
2018-12-11 2018-12-07 122.223 1,500,462 -19,035 0.01% 183,391,222
2018-12-10 2018-12-06 119.859 1,519,497 -17,131 0.01% 182,125,521
2018-12-07 2018-12-05 120.017 1,536,628 -54,884 0.01% 184,421,008
2018-12-06 2018-12-04 119.386 1,591,512 +56,153 0.01% 190,004,679
2018-12-05 2018-12-03 118.756 1,535,359 +41,242 0.01% 182,332,857
2018-12-04 2018-11-30 122.381 1,494,117 +2,855 0.01% 182,851,197
2018-12-03 2018-11-29 120.568 1,491,262 -7,297 0.01% 179,798,940
2018-11-30 2018-11-28 122.460 1,498,559 -951 0.01% 183,512,903
2018-11-28 2018-11-26 122.538 1,499,510 -46,001 0.01% 183,747,528
2018-11-27 2018-11-23 119.623 1,545,511 -11,421 0.01% 184,878,163
2018-11-26 2018-11-22 118.047 1,556,932 +7,931 0.01% 183,790,561
2018-11-23 2018-11-21 118.992 1,549,001 +15,228 0.01% 184,319,121
2018-11-20 2018-11-16 121.120 1,533,773 -952 0.01% 185,770,479
2018-11-19 2018-11-15 120.490 1,534,725 -19,987 0.01% 184,918,260
2018-11-16 2018-11-14 118.362 1,554,712 -38,386 0.01% 184,018,560
2018-11-15 2018-11-13 118.362 1,593,098 +12,689 0.01% 188,561,997
2018-11-14 2018-11-12 116.943 1,580,409 +8,249 0.01% 184,818,372
2018-11-13 2018-11-09 114.895 1,572,160 +16,497 0.01% 180,632,549
2018-11-12 2018-11-08 117.968 1,555,663 -4,759 0.01% 183,518,169
2018-11-09 2018-11-07 114.816 1,560,422 +952 0.01% 179,160,952
2018-11-08 2018-11-06 116.313 1,559,470 -1,904 0.01% 181,386,569
2018-11-07 2018-11-05 114.658 1,561,374 +2,855 0.01% 179,024,175
2018-11-06 2018-11-02 116.707 1,558,519 +11,624 0.01% 181,890,034
2018-11-05 2018-11-01 116.549 1,546,895 -1,586 0.01% 180,289,633
2018-11-02 2018-10-31 115.525 1,548,481 -1,269 0.01% 178,888,160
2018-11-01 2018-10-30 112.530 1,549,750 +635 0.01% 174,394,023
2018-10-31 2018-10-29 113.161 1,549,115 -7,614 0.01% 175,299,164
2018-10-30 2018-10-26 115.131 1,556,729 +13,641 0.01% 179,227,636
2018-10-29 2018-10-25 116.786 1,543,088 -634 0.01% 180,210,729
2018-10-26 2018-10-24 117.731 1,543,722 +317 0.01% 181,744,566
2018-10-25 2018-10-23 117.416 1,543,405 +9,835 0.01% 181,220,747
2018-10-24 2018-10-22 122.144 1,533,570 -10,089 0.01% 187,316,937
2018-10-23 2018-10-19 122.696 1,543,659 -6,662 0.01% 189,400,764
2018-10-22 2018-10-18 123.169 1,550,321 -3,807 0.01% 190,951,183
2018-10-19 2018-10-16 122.460 1,554,128 +3,173 0.01% 190,317,859
2018-10-18 2018-10-15 120.726 1,550,955 +634 0.01% 187,240,463
2018-10-16 2018-10-12 122.932 1,550,321 -317 0.01% 190,584,674
2018-10-15 2018-10-11 123.720 1,550,638 -7,297 0.01% 191,845,590
2018-10-12 2018-10-10 127.267 1,557,935 -66,305 0.01% 198,273,013
2018-10-11 2018-10-09 123.563 1,624,240 -6,344 0.01% 200,695,671
2018-10-10 2018-10-08 123.011 1,630,584 -7,297 0.01% 200,580,091
2018-10-09 2018-10-05 122.223 1,637,881 -14,276 0.01% 200,187,008
2018-10-08 2018-10-04 119.229 1,652,157 -4,125 0.01% 196,984,470
2018-10-05 2018-10-03 119.544 1,656,282 -634 0.01% 197,998,367
2018-10-03 2018-09-28 121.593 1,656,916 -4,759 0.01% 201,468,968
2018-10-02 2018-09-27 119.780 1,661,675 -317 0.01% 199,035,901
2018-09-28 2018-09-26 119.307 1,661,992 -634 0.01% 198,288,053
2018-09-27 2018-09-24 118.992 1,662,626 +317 0.01% 197,839,616
2018-09-26 2018-09-21 120.174 1,662,309 -9,518 0.01% 199,766,815
2018-09-24 2018-09-20 121.199 1,671,827 -6,662 0.01% 202,623,314
2018-09-21 2018-09-19 119.386 1,678,489 -2,538 0.01% 200,388,538
2018-09-20 2018-09-18 120.332 1,681,027 -5,076 0.01% 202,281,177
2018-09-18 2018-09-14 121.199 1,686,103 -634 0.01% 204,353,548
2018-09-17 2018-09-13 119.780 1,686,737 -3,490 0.01% 202,037,834
2018-09-14 2018-09-12 119.386 1,690,227 -14,276 0.01% 201,789,894
2018-09-13 2018-09-11 120.017 1,704,503 -3,490 0.01% 204,568,810
2018-09-12 2018-09-10 119.465 1,707,993 -11,104 0.01% 204,045,505
2018-09-11 2018-09-07 119.229 1,719,097 -19,986 0.01% 204,965,636
2018-09-10 2018-09-06 118.441 1,739,083 -7,931 0.01% 205,978,094
2018-09-07 2018-09-05 116.628 1,747,014 -3,490 0.01% 203,751,045
2018-09-06 2018-09-04 119.071 1,750,504 -413,056 0.01% 208,434,362
2018-09-05 2018-09-03 117.653 2,163,560 -73,919 0.02% 254,548,473
2018-09-04 2018-08-31 116.313 2,237,479 -1,586 0.02% 260,247,802
2018-09-03 2018-08-30 115.840 2,239,065 +317 0.02% 259,373,607
2018-08-31 2018-08-29 121.154 2,238,748 -6,662 0.02% 271,233,097
2018-08-30 2018-08-28 120.023 2,245,410 +53,430 0.02% 269,501,182
2018-08-29 2018-08-27 119.539 2,191,980 -14,548 0.02% 262,026,077
2018-08-28 2018-08-24 117.762 2,206,528 +1,238 0.02% 259,844,291
2018-08-27 2018-08-23 117.923 2,205,290 +433,953 0.02% 260,054,741
2018-08-24 2018-08-22 118.327 1,771,337 -10,524 0.01% 209,596,985
2018-08-23 2018-08-21 119.215 1,781,861 +14,547 0.01% 212,425,374
2018-08-22 2018-08-20 120.831 1,767,314 -6,190 0.01% 213,546,041
2018-08-21 2018-08-17 118.408 1,773,504 -8,048 0.01% 209,996,644
2018-08-20 2018-08-16 117.115 1,781,552 -7,119 0.01% 208,647,275
2018-08-17 2018-08-15 115.339 1,788,671 -53,238 0.01% 206,302,687
2018-08-16 2018-08-14 114.692 1,841,909 -179,833 0.01% 211,252,923
2018-08-15 2018-08-13 113.804 2,021,742 +19,500 0.02% 230,082,156
2018-08-14 2018-08-10 116.065 2,002,242 +165,286 0.02% 232,391,130
2018-08-13 2018-08-09 115.177 1,836,956 +69,023 0.01% 211,575,069
2018-08-10 2018-08-08 113.239 1,767,933 +8,977 0.01% 200,198,135
2018-08-09 2018-08-07 113.077 1,758,956 -13,310 0.01% 198,897,454
2018-08-08 2018-08-06 111.865 1,772,266 -310 0.01% 198,255,339
2018-08-07 2018-08-03 111.865 1,772,576 -433,952 0.01% 198,290,017
2018-08-06 2018-08-02 111.623 2,206,528 +310 0.02% 246,299,595
2018-08-03 2018-08-01 112.835 2,206,218 +13,000 0.02% 248,937,912
2018-08-02 2018-07-31 114.369 2,193,218 -5,262 0.02% 250,836,809
2018-08-01 2018-07-30 112.996 2,198,480 -310 0.02% 248,419,936
2018-07-31 2018-07-27 112.915 2,198,790 -309 0.02% 248,277,370
2018-07-30 2018-07-26 112.592 2,199,099 -71,500 0.02% 247,601,783
2018-07-27 2018-07-25 112.673 2,270,599 +21,667 0.02% 255,835,532
2018-07-26 2018-07-24 112.673 2,248,932 -310 0.02% 253,394,243
2018-07-25 2018-07-23 111.704 2,249,242 -5,881 0.02% 251,249,136
2018-07-24 2018-07-20 110.654 2,255,123 -63,762 0.02% 249,538,186
2018-07-23 2018-07-19 110.089 2,318,885 +1,857 0.02% 255,282,638
2018-07-20 2018-07-18 109.765 2,317,028 +3,405 0.02% 254,329,625
2018-07-19 2018-07-17 110.331 2,313,623 +2,476 0.02% 255,263,961
2018-07-18 2018-07-16 111.542 2,311,147 -9,285 0.02% 257,790,827
2018-07-17 2018-07-13 111.462 2,320,432 +48,904 0.02% 258,639,079
2018-07-16 2018-07-12 112.592 2,271,528 +73,977 0.02% 255,756,736
2018-07-13 2018-07-11 113.804 2,197,551 +4,333 0.02% 250,089,909
2018-07-12 2018-07-10 114.450 2,193,218 +619 0.02% 251,013,954
2018-07-11 2018-07-09 114.208 2,192,599 -15,786 0.02% 250,411,825
2018-07-10 2018-07-06 112.431 2,208,385 -48,285 0.02% 248,290,576
2018-07-09 2018-07-05 111.704 2,256,670 -69,024 0.02% 252,078,873
2018-07-06 2018-07-04 110.896 2,325,694 +70,571 0.02% 257,910,677
2018-07-05 2018-07-03 110.331 2,255,123 +18,572 0.02% 248,809,607
2018-07-04 2018-06-29 112.592 2,236,551 +2,476 0.02% 251,818,592
2018-07-03 2018-06-28 111.704 2,234,075 -8,953 0.02% 249,554,923
2018-06-29 2018-06-27 111.139 2,243,028 +21,667 0.02% 249,286,834
2018-06-28 2018-06-26 112.269 2,221,361 -46,119 0.02% 249,390,643
2018-06-27 2018-06-25 110.896 2,267,480 -929 0.02% 251,454,965
2018-06-26 2018-06-22 110.977 2,268,409 +33,429 0.02% 251,741,205
2018-06-25 2018-06-21 110.735 2,234,980 -6,191 0.02% 247,489,802
2018-06-22 2018-06-20 112.108 2,241,171 -2,166 0.02% 251,252,662
2018-06-21 2018-06-19 111.865 2,243,337 +18,261 0.02% 250,951,910
2018-06-20 2018-06-15 113.481 2,225,076 +23,834 0.02% 252,503,490
2018-06-15 2018-06-13 114.450 2,201,242 -619 0.02% 251,932,301
2018-06-14 2018-06-12 115.904 2,201,861 -1,857 0.02% 255,204,315
2018-06-13 2018-06-11 115.500 2,203,718 +7,119 0.02% 254,529,585
2018-06-12 2018-06-08 115.500 2,196,599 -4,334 0.02% 253,707,340
2018-06-11 2018-06-07 118.246 2,200,933 -3,714 0.02% 260,252,021
2018-06-08 2018-06-06 117.196 2,204,647 +9,286 0.02% 258,376,307
2018-06-07 2018-06-05 116.792 2,195,361 -2,786 0.02% 256,401,434
2018-06-06 2018-06-04 116.146 2,198,147 -122,881 0.02% 255,306,476
2018-06-05 2018-06-01 113.965 2,321,028 -25,377 0.02% 264,517,010
2018-06-04 2018-05-31 113.077 2,346,405 +134,329 0.02% 265,324,420
2018-06-01 2018-05-30 113.319 2,212,076 +16,405 0.02% 250,670,904
2018-05-31 2018-05-29 114.531 2,195,671 +51,072 0.02% 251,472,042
2018-05-30 2018-05-28 115.985 2,144,599 -1,858 0.02% 248,740,642
2018-05-29 2018-05-25 116.389 2,146,457 +32,810 0.02% 249,822,981
2018-05-28 2018-05-24 117.277 2,113,647 -5,881 0.02% 247,882,168
2018-05-25 2018-05-23 120.777 2,119,528 -99,048 0.02% 255,991,265
2018-05-24 2018-05-21 121.108 2,218,576 +84,926 0.02% 268,686,649
2018-05-23 2018-05-18 121.190 2,133,650 -5,451 0.02% 258,577,598
2018-05-21 2018-05-17 121.108 2,139,101 +60,869 0.02% 259,061,614
2018-05-18 2018-05-16 122.181 2,078,232 -102,962 0.02% 253,920,290
2018-05-17 2018-05-15 122.263 2,181,194 +341,592 0.02% 266,680,349
2018-05-16 2018-05-14 122.676 1,839,602 -2,726 0.01% 225,675,464
2018-05-15 2018-05-11 121.933 1,842,328 -18,472 0.01% 224,641,045
2018-05-14 2018-05-10 121.273 1,860,800 -60,566 0.02% 225,664,454
2018-05-11 2018-05-09 121.438 1,921,366 -909 0.02% 233,326,698
2018-05-10 2018-05-08 121.851 1,922,275 +38,157 0.02% 234,230,549
2018-05-09 2018-05-07 121.190 1,884,118 -93,877 0.02% 228,336,750
2018-05-08 2018-05-04 120.530 1,977,995 +23,923 0.02% 238,407,387
2018-05-07 2018-05-03 121.355 1,954,072 +125,069 0.02% 237,137,129
2018-05-04 2018-05-02 123.502 1,829,003 -7,268 0.01% 225,885,146
2018-05-03 2018-04-30 124.162 1,836,271 +897 0.01% 227,995,499
2018-05-02 2018-04-27 123.254 1,835,374 -193,205 0.01% 226,217,420
2018-04-30 2018-04-26 119.044 2,028,579 +33,917 0.02% 241,489,831
2018-04-27 2018-04-25 120.034 1,994,662 +72,073 0.02% 239,428,245
2018-04-26 2018-04-24 122.181 1,922,589 +33,009 0.02% 234,903,685
2018-04-25 2018-04-23 120.282 1,889,580 -118,710 0.02% 227,282,761
2018-04-24 2018-04-20 120.695 2,008,290 -3,634 0.02% 242,390,425
2018-04-23 2018-04-19 120.200 2,011,924 +3,634 0.02% 241,832,468
2018-04-20 2018-04-18 119.787 2,008,290 -7,570 0.02% 240,566,694
2018-04-19 2018-04-17 119.869 2,015,860 +2,422 0.02% 241,639,899
2018-04-18 2018-04-16 120.530 2,013,438 -6,056 0.02% 242,679,325
2018-04-17 2018-04-13 121.768 2,019,494 -3,029 0.02% 245,910,034
2018-04-16 2018-04-12 121.768 2,022,523 -4,845 0.02% 246,278,869
2018-04-13 2018-04-11 121.686 2,027,368 +62,989 0.02% 246,701,467
2018-04-12 2018-04-10 122.841 1,964,379 -155,655 0.02% 241,306,975
2018-04-11 2018-04-09 121.355 2,120,034 +32,948 0.02% 257,277,509
2018-04-10 2018-04-06 118.136 2,087,086 -213,192 0.02% 246,559,443
2018-04-09 2018-04-04 116.320 2,300,278 +421,539 0.02% 267,567,266
2018-04-06 2018-04-03 119.787 1,878,739 -213,192 0.02% 225,048,190
2018-04-04 2018-03-29 118.796 2,091,931 -51,481 0.02% 248,513,400
2018-04-03 2018-03-28 117.723 2,143,412 -165,042 0.02% 252,328,813
2018-03-29 2018-03-27 120.117 2,308,454 +275,575 0.02% 277,284,683
2018-03-28 2018-03-26 116.485 2,032,879 +60,263 0.02% 236,799,186
2018-03-27 2018-03-23 116.897 1,972,616 +59,354 0.02% 230,593,715
2018-03-26 2018-03-22 118.466 1,913,262 +36,340 0.02% 226,656,412
2018-03-23 2018-03-21 119.374 1,876,922 +38,156 0.02% 224,055,794
2018-03-22 2018-03-20 120.282 1,838,766 -908 0.01% 221,170,744
2018-03-21 2018-03-19 120.034 1,839,674 -23,621 0.01% 220,824,339
2018-03-20 2018-03-16 119.374 1,863,295 -164,436 0.02% 222,429,084
2018-03-19 2018-03-15 118.796 2,027,731 -9,994 0.02% 240,886,686
2018-03-16 2018-03-14 118.466 2,037,725 -105,990 0.02% 241,401,040
2018-03-15 2018-03-13 118.383 2,143,715 +179,881 0.02% 253,780,273
2018-03-14 2018-03-12 119.787 1,963,834 +2,725 0.02% 235,241,451
2018-03-13 2018-03-09 119.209 1,961,109 -66,017 0.02% 233,781,741
2018-03-12 2018-03-08 118.466 2,027,126 -174,732 0.02% 240,145,419
2018-03-09 2018-03-07 116.402 2,201,858 +19,381 0.02% 256,300,871
2018-03-08 2018-03-06 116.732 2,182,477 +82,672 0.02% 254,765,577
2018-03-07 2018-03-05 116.072 2,099,805 -63,853 0.02% 243,728,294
2018-03-06 2018-03-02 119.869 2,163,658 +117,195 0.02% 259,356,354
2018-03-05 2018-03-01 120.365 2,046,463 +27,255 0.02% 246,321,932
2018-03-02 2018-02-28 121.190 2,019,208 +26,952 0.02% 244,708,343
2018-03-01 2018-02-27 121.933 1,992,256 +69,348 0.02% 242,922,253
2018-02-28 2018-02-26 122.594 1,922,908 +87,518 0.02% 235,736,386
2018-02-27 2018-02-23 123.419 1,835,390 -10,902 0.01% 226,522,432
2018-02-26 2018-02-22 123.254 1,846,292 +5,451 0.01% 227,563,108
2018-02-23 2018-02-21 124.245 1,840,841 -183,818 0.01% 228,714,891
2018-02-22 2018-02-20 122.181 2,024,659 -34,522 0.02% 247,374,692
2018-02-21 2018-02-15 122.511 2,059,181 +139,604 0.02% 252,272,601
2018-02-20 2018-02-13 121.438 1,919,577 +125,674 0.02% 233,109,446
2018-02-14 2018-02-12 122.181 1,793,903 +65,709 0.01% 219,180,712
2018-02-13 2018-02-09 123.172 1,728,194 -29,374 0.01% 212,864,372
2018-02-12 2018-02-08 127.464 1,757,568 -107,202 0.01% 224,027,377
2018-02-09 2018-02-07 127.382 1,864,770 +59,912 0.02% 237,537,872
2018-02-08 2018-02-06 128.538 1,804,858 -98,419 0.01% 231,992,163
2018-02-07 2018-02-05 131.922 1,903,277 +99,630 0.02% 251,084,808
2018-02-06 2018-02-02 133.573 1,803,647 +95,695 0.01% 240,919,372
2018-02-05 2018-02-01 135.390 1,707,952 -55,721 0.01% 231,239,047
2018-02-02 2018-01-31 136.380 1,763,673 -107,505 0.01% 240,530,288
2018-02-01 2018-01-30 135.637 1,871,178 -168,978 0.02% 253,801,584
2018-01-31 2018-01-29 136.215 2,040,156 -7,571 0.02% 277,900,279
2018-01-30 2018-01-26 135.885 2,047,727 +117,801 0.02% 278,255,367
2018-01-29 2018-01-25 136.298 1,929,926 -244,687 0.02% 263,044,601
2018-01-26 2018-01-24 136.711 2,174,613 -72,376 0.02% 297,292,515
2018-01-25 2018-01-23 134.729 2,246,989 -12,416 0.02% 302,735,090
2018-01-24 2018-01-22 134.316 2,259,405 -15,142 0.02% 303,475,266
2018-01-23 2018-01-19 132.913 2,274,547 +119,012 0.02% 302,316,919
2018-01-22 2018-01-18 134.482 2,155,535 +101,448 0.02% 289,879,715
2018-01-19 2018-01-17 130.684 2,054,087 -145,964 0.02% 268,436,403
2018-01-18 2018-01-16 131.014 2,200,051 -4,239 0.02% 288,238,067
2018-01-17 2018-01-15 129.611 2,204,290 -159,894 0.02% 285,699,871
2018-01-16 2018-01-12 128.373 2,364,184 +44,819 0.02% 303,496,250
2018-01-15 2018-01-11 128.868 2,319,365 +61,171 0.02% 298,891,569
2018-01-12 2018-01-10 127.795 2,258,194 +28,466 0.02% 288,585,076
2018-01-11 2018-01-09 128.620 2,229,728 +30,889 0.02% 286,788,018
2018-01-10 2018-01-08 128.785 2,198,839 -3,937 0.02% 283,178,118
2018-01-09 2018-01-05 128.868 2,202,776 +3,634 0.02% 283,866,995
2018-01-08 2018-01-04 129.033 2,199,142 +114,167 0.02% 283,761,789
2018-01-05 2018-01-03 129.116 2,084,975 +30,283 0.02% 269,202,608
2018-01-04 2018-01-02 130.849 2,054,692 +248,926 0.02% 268,854,716
2018-01-03 2017-12-29 130.849 1,805,766 -60,566 0.01% 236,282,959
2018-01-02 2017-12-28 129.116 1,866,332 +9,993 0.02% 240,972,406
2017-12-29 2017-12-27 129.446 1,856,339 +19,078 0.01% 240,295,152
2017-12-28 2017-12-22 128.785 1,837,261 -13,021 0.01% 236,612,191
2017-12-27 2017-12-21 127.795 1,850,282 +1,514 0.01% 236,456,111
2017-12-22 2017-12-20 128.207 1,848,768 -5,754 0.01% 237,025,752
2017-12-21 2017-12-19 126.887 1,854,522 -303 0.01% 235,313,866
2017-12-20 2017-12-18 126.887 1,854,825 +11,508 0.01% 235,352,313
2017-12-19 2017-12-15 126.804 1,843,317 -37,248 0.01% 233,739,928
2017-12-18 2017-12-14 127.052 1,880,565 +44,516 0.02% 238,928,871
2017-12-15 2017-12-13 126.804 1,836,049 +605 0.01% 232,818,317
2017-12-14 2017-12-12 126.144 1,835,444 -223,791 0.01% 231,529,404
2017-12-13 2017-12-11 125.318 2,059,235 +22,107 0.02% 258,059,199
2017-12-12 2017-12-08 125.483 2,037,128 +127,794 0.02% 255,625,143
2017-12-11 2017-12-07 126.474 1,909,334 +14,536 0.02% 241,480,648
2017-12-08 2017-12-06 127.712 1,894,798 +24,226 0.02% 241,988,592
2017-12-07 2017-12-05 129.363 1,870,572 -27,255 0.02% 241,983,129
2017-12-06 2017-12-04 129.611 1,897,827 -19,683 0.02% 245,978,945
2017-12-05 2017-12-01 130.106 1,917,510 +3,331 0.02% 249,479,872
2017-12-04 2017-11-30 130.849 1,914,179 -24,832 0.02% 250,468,708
2017-12-01 2017-11-29 132.170 1,939,011 -19,684 0.02% 256,279,145
2017-11-30 2017-11-28 132.665 1,958,695 -15,304 0.02% 259,850,977
2017-11-29 2017-11-27 131.344 1,973,999 +5,451 0.02% 259,273,882
2017-11-28 2017-11-24 131.510 1,968,548 -10,296 0.02% 258,882,949
2017-11-27 2017-11-23 130.519 1,978,844 -147,176 0.02% 258,276,618
2017-11-24 2017-11-22 130.354 2,126,020 -135,667 0.02% 277,134,847
2017-11-23 2017-11-21 129.281 2,261,687 +31,191 0.02% 292,392,293
2017-11-22 2017-11-20 128.868 2,230,496 -303 0.02% 287,439,212
2017-11-21 2017-11-17 129.033 2,230,799 +24,530 0.02% 287,846,585
2017-11-20 2017-11-16 128.950 2,206,269 +62,988 0.02% 284,499,269
2017-11-17 2017-11-15 129.693 2,143,281 -61,474 0.02% 277,969,382
2017-11-16 2017-11-14 129.693 2,204,755 +144,752 0.02% 285,942,153
2017-11-15 2017-11-13 131.344 2,060,003 +88,427 0.02% 270,570,033
2017-11-14 2017-11-10 132.583 1,971,576 +34,522 0.02% 261,397,076
2017-11-13 2017-11-09 131.510 1,937,054 -657,325 0.02% 254,741,186
2017-11-10 2017-11-08 130.849 2,594,379 -176,247 0.02% 339,472,305
2017-11-09 2017-11-07 130.601 2,770,626 +110,230 0.02% 361,847,892
2017-11-08 2017-11-06 129.859 2,660,396 -112,350 0.02% 345,475,036
2017-11-07 2017-11-03 130.189 2,772,746 +90,243 0.02% 360,980,251
2017-11-06 2017-11-02 129.776 2,682,503 -19,078 0.02% 348,124,365
2017-11-03 2017-11-01 131.097 2,701,581 -106,293 0.02% 354,168,680
2017-11-02 2017-10-31 129.363 2,807,874 +108,110 0.02% 363,235,489
2017-11-01 2017-10-30 130.354 2,699,764 -15,142 0.02% 351,924,574
2017-10-31 2017-10-27 130.767 2,714,906 -154,364 0.02% 355,019,033
2017-10-30 2017-10-26 128.868 2,869,270 +6,662 0.02% 369,756,641
2017-10-27 2017-10-25 129.446 2,862,608 +100,237 0.02% 370,552,375
2017-10-26 2017-10-24 129.611 2,762,371 +13,627 0.02% 358,033,217
2017-10-25 2017-10-23 130.271 2,748,744 -15,747 0.02% 358,082,383
2017-10-24 2017-10-20 130.932 2,764,491 +96,905 0.02% 361,959,538
2017-10-23 2017-10-19 129.281 2,667,586 -920 0.02% 344,867,167
2017-10-20 2017-10-18 130.684 2,668,506 +6,920 0.02% 348,731,165
2017-10-19 2017-10-17 130.684 2,661,586 -72,074 0.02% 347,826,831
2017-10-18 2017-10-16 129.941 2,733,660 -234,087 0.02% 355,214,666
2017-10-17 2017-10-13 129.446 2,967,747 +124,766 0.02% 384,162,169
2017-10-16 2017-10-12 130.354 2,842,981 -154,258 0.02% 370,593,459
2017-10-13 2017-10-11 129.528 2,997,239 +115,984 0.02% 388,227,219
2017-10-12 2017-10-10 130.436 2,881,255 -65,412 0.02% 375,820,482
2017-10-11 2017-10-09 129.363 2,946,667 +69,954 0.02% 381,190,192
2017-10-10 2017-10-06 130.354 2,876,713 +112,350 0.02% 374,990,554
2017-10-09 2017-10-04 130.519 2,764,363 +76,010 0.02% 360,801,723
2017-10-06 2017-10-03 131.179 2,688,353 +92,957 0.02% 352,656,468
2017-10-04 2017-09-29 130.684 2,595,396 -7,571 0.02% 339,176,854
2017-10-03 2017-09-28 131.179 2,602,967 +110,614 0.02% 341,455,586
2017-09-29 2017-09-27 132.500 2,492,353 -4,845 0.02% 330,237,396
2017-09-28 2017-09-26 131.840 2,497,198 -216,826 0.02% 329,230,117
2017-09-27 2017-09-25 130.519 2,714,024 -188,058 0.02% 354,231,531
2017-09-26 2017-09-22 131.097 2,902,082 -91,757 0.02% 380,453,724
2017-09-25 2017-09-21 132.335 2,993,839 +19,684 0.02% 396,190,106
2017-09-22 2017-09-20 133.243 2,974,155 +56,326 0.02% 396,286,055
2017-09-21 2017-09-19 133.986 2,917,829 +122,646 0.02% 390,948,920
2017-09-20 2017-09-18 133.904 2,795,183 +167,162 0.02% 374,285,289
2017-09-19 2017-09-15 134.564 2,628,021 -65,411 0.02% 353,637,326
2017-09-18 2017-09-14 133.491 2,693,432 +169,585 0.02% 359,548,679
2017-09-15 2017-09-13 135.802 2,523,847 +48,452 0.02% 342,744,574
2017-09-14 2017-09-12 136.545 2,475,395 -6,965 0.02% 338,003,873
2017-09-13 2017-09-11 136.628 2,482,360 -28,466 0.02% 339,159,842
2017-09-12 2017-09-08 135.885 2,510,826 +62,383 0.02% 341,183,571
2017-09-11 2017-09-07 135.968 2,448,443 +15,444 0.02% 332,908,788
2017-09-08 2017-09-06 135.390 2,432,999 -24,832 0.02% 329,402,917
2017-09-07 2017-09-05 135.390 2,457,831 -190,782 0.02% 332,764,913
2017-09-06 2017-09-04 135.142 2,648,613 +89,032 0.02% 357,938,858
2017-09-05 2017-09-01 136.876 2,559,581 +5,451 0.02% 350,344,308
2017-09-04 2017-08-31 137.041 2,554,130 +92,968 0.02% 350,019,909
2017-09-01 2017-08-30 154.297 2,461,162 +318,577 0.02% 379,750,263
2017-08-31 2017-08-29 153.861 2,142,585 +93,773 0.02% 329,659,273
2017-08-30 2017-08-28 153.599 2,048,812 -61,554 0.02% 314,694,593
2017-08-29 2017-08-25 153.162 2,110,366 +31,779 0.02% 323,227,797
2017-08-28 2017-08-24 152.813 2,078,587 +58,977 0.02% 317,634,442
2017-08-25 2017-08-22 152.725 2,019,610 -58,977 0.02% 308,445,653
2017-08-24 2017-08-21 152.289 2,078,587 -157,750 0.02% 316,545,409
2017-08-22 2017-08-18 150.892 2,236,337 +113,374 0.02% 337,444,473
2017-08-21 2017-08-17 151.066 2,122,963 +62,985 0.02% 320,708,050
2017-08-18 2017-08-16 151.939 2,059,978 +132,270 0.02% 312,991,946
2017-08-17 2017-08-15 151.503 1,927,708 -90,470 0.02% 292,053,262
2017-08-16 2017-08-14 152.725 2,018,178 +138,282 0.02% 308,226,951
2017-08-15 2017-08-11 153.162 1,879,896 -130,552 0.02% 287,928,560
2017-08-14 2017-08-10 151.939 2,010,448 +286 0.02% 305,466,385
2017-08-11 2017-08-09 147.835 2,010,162 -163,476 0.02% 297,173,001
2017-08-10 2017-08-08 147.486 2,173,638 -185,754 0.02% 320,581,310
2017-08-09 2017-08-07 146.002 2,359,392 -13,170 0.02% 344,474,999
2017-08-08 2017-08-04 145.565 2,372,562 -20,899 0.02% 345,361,962
2017-08-07 2017-08-03 146.176 2,393,461 +194,683 0.02% 349,867,129
2017-08-04 2017-08-02 144.954 2,198,778 +121,390 0.02% 318,721,091
2017-08-03 2017-08-01 145.740 2,077,388 +51,534 0.02% 302,757,763
2017-08-02 2017-07-31 146.264 2,025,854 +30,347 0.02% 296,308,621
2017-08-01 2017-07-28 145.740 1,995,507 -49,816 0.02% 290,824,456
2017-07-31 2017-07-27 145.565 2,045,323 +141,432 0.02% 297,727,420
2017-07-28 2017-07-26 146.089 1,903,891 -104,213 0.02% 278,137,377
2017-07-27 2017-07-25 146.351 2,008,104 -63,272 0.02% 293,887,793
2017-07-26 2017-07-24 147.224 2,071,376 +48,385 0.02% 304,956,464
2017-07-25 2017-07-21 147.137 2,022,991 -135,992 0.02% 297,656,375
2017-07-24 2017-07-20 144.342 2,158,983 +23,763 0.02% 311,632,977
2017-07-21 2017-07-19 144.779 2,135,220 +85,603 0.02% 309,135,220
2017-07-20 2017-07-18 144.168 2,049,617 -165,480 0.02% 295,488,865
2017-07-19 2017-07-17 143.731 2,215,097 -151,166 0.02% 318,378,632
2017-07-18 2017-07-14 143.644 2,366,263 -73,006 0.02% 339,899,282
2017-07-17 2017-07-13 143.207 2,439,269 +118,527 0.02% 349,321,147
2017-07-14 2017-07-12 140.937 2,320,742 +160,041 0.02% 327,078,295
2017-07-13 2017-07-11 141.461 2,160,701 +80,164 0.02% 305,654,659
2017-07-12 2017-07-10 141.024 2,080,537 +32,638 0.02% 293,406,211
2017-07-11 2017-07-07 141.286 2,047,899 -210,143 0.02% 289,339,938
2017-07-10 2017-07-06 140.238 2,258,042 +98,773 0.02% 316,664,143
2017-07-07 2017-07-05 141.636 2,159,269 +9,734 0.02% 305,829,188
2017-07-06 2017-07-04 143.469 2,149,535 +43,231 0.02% 308,392,222
2017-07-05 2017-07-03 144.692 2,106,304 +40,082 0.02% 304,764,862
2017-07-04 2017-06-30 144.692 2,066,222 -2,004 0.02% 298,965,326
2017-07-03 2017-06-29 145.128 2,068,226 +156,032 0.02% 300,158,292
2017-06-30 2017-06-28 144.779 1,912,194 -9,215 0.02% 276,845,717
2017-06-29 2017-06-27 144.954 1,921,409 -73,293 0.02% 278,515,418
2017-06-28 2017-06-26 145.128 1,994,702 +93,906 0.02% 289,487,873
2017-06-27 2017-06-23 145.652 1,900,796 +111,943 0.02% 276,855,329
2017-06-26 2017-06-22 146.089 1,788,853 -42,945 0.02% 261,331,600
2017-06-23 2017-06-21 146.089 1,831,798 +21,472 0.02% 267,605,388
2017-06-22 2017-06-20 146.176 1,810,326 -5,439 0.02% 264,626,648
2017-06-21 2017-06-19 146.787 1,815,765 +41,513 0.02% 266,531,588
2017-06-20 2017-06-16 146.962 1,774,252 -3,436 0.02% 260,747,859
2017-06-19 2017-06-15 146.002 1,777,688 -5,439 0.02% 259,545,287
2017-06-16 2017-06-14 147.137 1,783,127 -6,013 0.02% 262,363,559
2017-06-15 2017-06-13 146.526 1,789,140 +23,191 0.02% 262,154,679
2017-06-14 2017-06-12 145.652 1,765,949 -5,440 0.02% 257,214,552
2017-06-13 2017-06-09 146.700 1,771,389 +123,967 0.02% 259,863,066
2017-06-12 2017-06-08 148.621 1,647,422 +40,082 0.01% 244,841,905
2017-06-09 2017-06-07 148.796 1,607,340 +3,149 0.01% 239,165,579
2017-06-08 2017-06-06 148.971 1,604,191 -24,908 0.01% 238,977,181
2017-06-07 2017-06-05 148.796 1,629,099 +22,045 0.01% 242,403,229
2017-06-06 2017-06-02 149.320 1,607,054 +34,929 0.01% 239,965,006
2017-06-05 2017-06-01 154.054 1,572,125 +115,950 0.01% 242,192,829
2017-06-02 2017-05-31 153.169 1,456,175 -3,453 0.01% 223,040,222
2017-06-01 2017-05-29 152.726 1,459,628 +23,424 0.01% 222,922,586
2017-05-31 2017-05-26 152.637 1,436,204 +13,263 0.01% 219,217,911
2017-05-29 2017-05-25 153.877 1,422,941 -7,337 0.01% 218,958,262
2017-05-26 2017-05-24 152.903 1,430,278 -26,810 0.01% 218,693,500
2017-05-25 2017-05-23 152.814 1,457,088 -7,901 0.01% 222,663,743
2017-05-24 2017-05-22 153.169 1,464,989 -6,209 0.01% 224,390,250
2017-05-23 2017-05-19 151.928 1,471,198 -84,379 0.01% 223,516,648
2017-05-22 2017-05-18 150.954 1,555,577 +86,637 0.01% 234,820,349
2017-05-19 2017-05-17 152.017 1,468,940 -4,798 0.01% 223,303,724
2017-05-18 2017-05-16 152.106 1,473,738 -343,726 0.01% 224,163,656
2017-05-17 2017-05-15 151.574 1,817,464 +391,137 0.02% 275,480,239
2017-05-16 2017-05-12 150.777 1,426,327 +41,202 0.01% 215,056,852
2017-05-15 2017-05-11 151.042 1,385,125 -65,754 0.01% 209,212,667
2017-05-12 2017-05-10 151.397 1,450,879 -256,525 0.01% 219,658,434
2017-05-11 2017-05-09 150.245 1,707,404 +181,176 0.01% 256,529,177
2017-05-10 2017-05-08 149.359 1,526,228 +137,998 0.01% 227,956,307
2017-05-09 2017-05-05 149.359 1,388,230 -286,438 0.01% 207,345,026
2017-05-08 2017-05-04 148.296 1,674,668 +122,581 0.01% 248,346,933
2017-05-05 2017-05-02 146.790 1,552,087 -38,944 0.01% 227,831,199
2017-05-04 2017-04-28 146.967 1,591,031 +115,704 0.01% 233,829,689
2017-05-02 2017-04-27 148.119 1,475,327 +5,362 0.01% 218,524,024
2017-04-28 2017-04-26 148.208 1,469,965 -12,135 0.01% 217,860,031
2017-04-27 2017-04-25 147.410 1,482,100 +24,552 0.01% 218,476,864
2017-04-26 2017-04-24 146.702 1,457,548 +16,932 0.01% 213,824,676
2017-04-25 2017-04-21 148.562 1,440,616 -483,418 0.01% 214,020,770
2017-04-24 2017-04-20 149.094 1,924,034 +93,128 0.02% 286,860,984
2017-04-21 2017-04-19 147.410 1,830,906 +31,607 0.02% 269,894,475
2017-04-20 2017-04-18 148.030 1,799,299 +49,668 0.02% 266,351,050
2017-04-19 2017-04-13 149.714 1,749,631 +136,023 0.02% 261,943,602
2017-04-18 2017-04-12 150.334 1,613,608 +28,221 0.01% 242,579,729
2017-04-13 2017-04-11 149.448 1,585,387 +137,152 0.01% 236,932,698
2017-04-12 2017-04-10 151.308 1,448,235 +70,269 0.01% 219,129,844
2017-04-11 2017-04-07 151.485 1,377,966 -246,648 0.01% 208,741,710
2017-04-10 2017-04-06 152.106 1,624,614 +61,521 0.01% 247,112,726
2017-04-07 2017-04-05 153.700 1,563,093 -176,661 0.01% 240,247,525
2017-04-06 2017-04-03 152.283 1,739,754 -30,196 0.02% 264,934,396
2017-04-05 2017-03-31 150.688 1,769,950 +121,067 0.02% 266,710,391
2017-04-03 2017-03-30 151.840 1,648,883 +95,385 0.01% 250,365,961
2017-03-31 2017-03-29 153.080 1,553,498 +94,539 0.01% 237,809,424
2017-03-30 2017-03-28 153.789 1,458,959 +26,809 0.01% 224,371,367
2017-03-29 2017-03-27 152.726 1,432,150 -47,410 0.01% 218,725,991
2017-03-28 2017-03-24 153.169 1,479,560 +149,851 0.01% 226,622,069
2017-03-27 2017-03-23 154.586 1,329,709 -81,275 0.01% 205,554,347
2017-03-24 2017-03-22 160.078 1,410,984 -25,681 0.01% 225,868,083
2017-03-23 2017-03-21 160.078 1,436,665 +4,797 0.01% 229,979,057
2017-03-22 2017-03-20 160.078 1,431,868 -11,006 0.01% 229,211,161
2017-03-21 2017-03-17 154.409 1,442,874 -11,288 0.01% 222,792,425
2017-03-20 2017-03-16 151.663 1,454,162 -8,466 0.01% 220,541,933
2017-03-17 2017-03-15 148.030 1,462,628 +20,883 0.01% 216,513,489
2017-03-16 2017-03-14 149.005 1,441,745 +23,706 0.01% 214,827,102
2017-03-15 2017-03-13 149.714 1,418,039 +16,085 0.01% 212,299,761
2017-03-14 2017-03-10 149.536 1,401,954 +9,031 0.01% 209,643,225
2017-03-13 2017-03-09 149.891 1,392,923 -282 0.01% 208,786,346
2017-03-10 2017-03-08 151.131 1,393,205 +18,343 0.01% 210,556,511
2017-03-09 2017-03-07 150.777 1,374,862 -14,675 0.01% 207,297,130
2017-03-08 2017-03-06 150.245 1,389,537 -79,299 0.01% 208,771,200
2017-03-07 2017-03-03 150.777 1,468,836 -4,798 0.01% 221,466,218
2017-03-06 2017-03-02 151.220 1,473,634 -12,417 0.01% 222,842,375
2017-03-03 2017-03-01 151.751 1,486,051 +9,031 0.01% 225,509,947
2017-03-02 2017-02-28 151.663 1,477,020 +28,220 0.01% 224,008,636
2017-02-28 2017-02-24 153.257 1,448,800 +10,724 0.01% 222,038,950
2017-02-27 2017-02-23 152.991 1,438,076 +16,368 0.01% 220,013,232
2017-02-24 2017-02-22 154.940 1,421,708 +3,951 0.01% 220,279,885
2017-02-23 2017-02-21 154.054 1,417,757 +3,386 0.01% 218,411,754
2017-02-22 2017-02-20 154.409 1,414,371 +1,693 0.01% 218,391,311
2017-02-21 2017-02-17 153.434 1,412,678 +2,258 0.01% 216,753,288
2017-02-20 2017-02-16 155.649 1,410,420 -5,080 0.01% 219,530,489
2017-02-17 2017-02-15 155.029 1,415,500 +33,301 0.01% 219,443,412
2017-02-16 2017-02-14 155.738 1,382,199 +33,300 0.01% 215,260,364
2017-02-15 2017-02-13 157.066 1,348,899 -565 0.01% 211,866,744
2017-02-14 2017-02-10 155.295 1,349,464 +1,694 0.01% 209,564,562
2017-02-13 2017-02-09 156.446 1,347,770 +1,411 0.01% 210,853,643
2017-02-10 2017-02-08 156.801 1,346,359 -282 0.01% 211,109,982
2017-02-09 2017-02-07 156.623 1,346,641 +8,748 0.01% 210,915,608
2017-02-08 2017-02-06 157.332 1,337,893 +12,135 0.01% 210,493,635
2017-02-07 2017-02-03 154.054 1,325,758 -1,976 0.01% 204,238,900
2017-02-06 2017-02-02 155.560 1,327,734 -1,975 0.01% 206,542,873
2017-02-03 2017-02-01 157.066 1,329,709 -6,773 0.01% 208,852,640
2017-02-02 2017-01-27 155.649 1,336,482 -43,460 0.01% 208,022,112
2017-02-01 2017-01-25 153.789 1,379,942 +847 0.01% 212,219,447
2017-01-26 2017-01-24 154.143 1,379,095 -3,104 0.01% 212,577,873
2017-01-25 2017-01-23 152.548 1,382,199 +6,490 0.01% 210,852,302
2017-01-24 2017-01-20 153.080 1,375,709 -3,668 0.01% 210,593,490
2017-01-23 2017-01-19 152.991 1,379,377 -7,338 0.01% 211,032,791
2017-01-20 2017-01-18 153.169 1,386,715 -12,417 0.01% 212,401,134
2017-01-19 2017-01-17 150.688 1,399,132 -282 0.01% 210,832,534
2017-01-18 2017-01-16 149.271 1,399,414 -1,693 0.01% 208,891,488
2017-01-17 2017-01-13 151.220 1,401,107 +1,129 0.01% 211,874,870
2017-01-16 2017-01-12 150.334 1,399,978 +1,129 0.01% 210,463,931
2017-01-13 2017-01-11 150.600 1,398,849 -25,117 0.01% 210,665,968
2017-01-12 2017-01-10 149.005 1,423,966 +36,123 0.01% 212,177,944
2017-01-11 2017-01-09 148.828 1,387,843 -2,823 0.01% 206,549,547
2017-01-10 2017-01-06 148.828 1,390,666 -3,950 0.01% 206,969,687
2017-01-09 2017-01-05 149.359 1,394,616 +33,864 0.01% 208,298,834
2017-01-06 2017-01-04 145.727 1,360,752 -47,692 0.01% 198,298,536
2017-01-05 2017-01-03 145.284 1,408,444 +10,441 0.01% 204,624,701
2017-01-04 2016-12-30 145.639 1,398,003 -129,532 0.01% 203,603,173
2017-01-03 2016-12-29 144.310 1,527,535 +119,373 0.01% 220,438,212
2016-12-30 2016-12-28 143.601 1,408,162 -2,822 0.01% 202,213,553
2016-12-29 2016-12-23 142.627 1,410,984 +3,386 0.01% 201,243,837
2016-12-28 2016-12-22 143.335 1,407,598 +3,951 0.01% 201,758,473
2016-12-23 2016-12-21 144.841 1,403,647 +564 0.01% 203,306,041
2016-12-22 2016-12-20 145.018 1,403,083 -16,367 0.01% 203,472,943
2016-12-21 2016-12-19 142.804 1,419,450 +9,877 0.01% 202,702,806
2016-12-20 2016-12-16 143.955 1,409,573 +14,674 0.01% 202,915,659
2016-12-19 2016-12-15 144.930 1,394,899 +13,828 0.01% 202,162,541
2016-12-16 2016-12-14 145.639 1,381,071 -16,932 0.01% 201,137,220
2016-12-15 2016-12-13 145.196 1,398,003 +21,730 0.01% 202,983,942
2016-12-14 2016-12-12 145.373 1,376,273 +30,760 0.01% 200,072,683
2016-12-13 2016-12-09 148.119 1,345,513 +61,239 0.01% 199,296,098
2016-12-12 2016-12-08 149.714 1,284,274 -177,507 0.01% 192,273,318
2016-12-09 2016-12-07 148.916 1,461,781 +8,184 0.01% 217,683,069
2016-12-08 2016-12-06 148.385 1,453,597 +6,490 0.01% 215,691,710
2016-12-07 2016-12-05 147.853 1,447,107 +26,245 0.01% 213,959,516
2016-12-06 2016-12-02 149.359 1,420,862 +62,086 0.01% 212,218,917
2016-12-05 2016-12-01 152.283 1,358,776 -3,105 0.01% 206,918,046
2016-12-02 2016-11-30 149.979 1,361,881 -15,803 0.01% 204,254,082
2016-12-01 2016-11-29 148.828 1,377,684 -38,098 0.01% 205,037,606
2016-11-30 2016-11-28 150.157 1,415,782 -119,937 0.01% 212,588,963
2016-11-29 2016-11-25 148.651 1,535,719 +151,826 0.01% 228,285,506
2016-11-28 2016-11-24 148.030 1,383,893 -40,637 0.01% 204,858,311
2016-11-25 2016-11-23 148.828 1,424,530 +131,790 0.01% 212,009,590
2016-11-23 2016-11-21 149.182 1,292,740 +8,748 0.01% 192,853,666
2016-11-22 2016-11-18 149.891 1,283,992 -282 0.01% 192,458,591
2016-11-21 2016-11-17 150.157 1,284,274 +1,975 0.01% 192,842,174
2016-11-18 2016-11-16 149.536 1,282,299 -2,539 0.01% 191,750,441
2016-11-17 2016-11-15 150.245 1,284,838 -3,669 0.01% 193,040,683
2016-11-16 2016-11-14 148.828 1,288,507 -565 0.01% 191,765,594
2016-11-15 2016-11-11 149.271 1,289,072 +22,859 0.01% 192,420,662
2016-11-14 2016-11-10 154.320 1,266,213 +18,626 0.01% 195,402,243
2016-11-11 2016-11-09 153.789 1,247,587 +13,545 0.01% 191,864,748
2016-11-10 2016-11-08 157.332 1,234,042 -9,877 0.01% 194,154,530
2016-11-09 2016-11-07 156.181 1,243,919 +283 0.01% 194,275,949
2016-11-08 2016-11-04 154.675 1,243,636 +3,386 0.01% 192,358,840
2016-11-04 2016-11-02 155.472 1,240,250 +5,080 0.01% 192,823,953
2016-11-03 2016-11-01 157.775 1,235,170 +7,619 0.01% 194,879,106
2016-11-02 2016-10-31 157.421 1,227,551 -9,030 0.01% 193,242,033
2016-11-01 2016-10-28 156.269 1,236,581 +25,116 0.01% 193,239,442
2016-10-31 2016-10-27 157.864 1,211,465 +17,779 0.01% 191,246,368
2016-10-28 2016-10-26 159.458 1,193,686 +11,006 0.01% 190,343,140
2016-10-27 2016-10-25 160.344 1,182,680 -25,681 0.01% 189,635,854
2016-10-26 2016-10-24 161.053 1,208,361 +33,583 0.01% 194,610,023
2016-10-25 2016-10-20 163.002 1,174,778 +11,288 0.01% 191,490,950
2016-10-24 2016-10-19 164.508 1,163,490 -17,215 0.01% 191,403,195
2016-10-20 2016-10-18 165.305 1,180,705 +17,215 0.01% 195,176,563
2016-10-19 2016-10-17 163.268 1,163,490 +43,177 0.01% 189,960,199
2016-10-18 2016-10-14 166.280 1,120,313 +6,773 0.01% 186,285,166
2016-10-17 2016-10-13 166.457 1,113,540 +38,098 0.01% 185,356,247
2016-10-14 2016-10-12 168.849 1,075,442 +3,386 0.01% 181,586,900
2016-10-13 2016-10-11 168.760 1,072,056 +3,613 0.01% 180,920,207
2016-10-12 2016-10-07 170.886 1,068,443 -1,976 0.01% 182,582,105
2016-10-11 2016-10-06 172.658 1,070,419 -3,951 0.01% 184,816,301
2016-10-07 2016-10-05 171.949 1,074,370 -30,478 0.01% 184,737,062
2016-10-06 2016-10-04 170.443 1,104,848 -6,208 0.01% 188,313,834
2016-10-05 2016-10-03 169.469 1,111,056 -18,062 0.01% 188,289,258
2016-10-04 2016-09-30 166.280 1,129,118 +38,945 0.01% 187,749,258
2016-10-03 2016-09-29 170.443 1,090,173 -3,387 0.01% 185,812,580
2016-09-30 2016-09-28 170.000 1,093,560 -1,128 0.01% 185,905,490
2016-09-29 2016-09-27 168.494 1,094,688 +282 0.01% 184,448,656
2016-09-28 2016-09-26 168.671 1,094,406 -565 0.01% 184,595,043
2016-09-27 2016-09-23 170.709 1,094,971 -1,975 0.01% 186,921,371
2016-09-26 2016-09-22 171.949 1,096,946 -19,754 0.01% 188,618,987
2016-09-23 2016-09-21 170.089 1,116,700 -10,724 0.01% 189,938,223
2016-09-22 2016-09-20 168.937 1,127,424 -282 0.01% 190,463,865
2016-09-21 2016-09-19 168.937 1,127,706 -565 0.01% 190,511,506
2016-09-20 2016-09-15 167.431 1,128,271 +9,031 0.01% 188,907,785
2016-09-19 2016-09-14 169.203 1,119,240 +2,733 0.01% 189,378,737
2016-09-15 2016-09-13 169.646 1,116,507 +15,521 0.01% 189,410,850
2016-09-14 2016-09-12 167.431 1,100,986 +20,883 0.01% 184,339,424
2016-09-13 2016-09-09 173.632 1,080,103 -40,920 0.01% 187,540,845
2016-09-12 2016-09-08 170.532 1,121,023 -6,773 0.01% 191,170,062
2016-09-09 2016-09-07 167.343 1,127,796 +4,798 0.01% 188,728,346
2016-09-08 2016-09-06 169.203 1,122,998 +52,772 0.01% 190,014,601
2016-09-07 2016-09-05 170.177 1,070,226 -6,490 0.01% 182,128,322
2016-09-06 2016-09-02 168.406 1,076,716 -16,651 0.01% 181,325,093
2016-09-05 2016-09-01 167.608 1,093,367 +26,810 0.01% 183,257,484
2016-09-02 2016-08-31 172.414 1,066,557 +4,515 0.01% 183,889,681
2016-09-01 2016-08-30 174.304 1,062,042 +19,841 0.01% 185,118,191
2016-08-31 2016-08-29 173.854 1,042,201 -833 0.01% 181,190,904
2016-08-30 2016-08-26 173.224 1,043,034 +2,222 0.01% 180,678,711
2016-08-29 2016-08-25 173.674 1,040,812 +2,778 0.01% 180,762,102
2016-08-26 2016-08-24 175.204 1,038,034 -1,944 0.01% 181,867,591
2016-08-25 2016-08-23 176.194 1,039,978 +1,111 0.01% 183,237,612
2016-08-24 2016-08-22 176.104 1,038,867 +2,500 0.01% 182,948,377
2016-08-23 2016-08-19 177.634 1,036,367 -7,779 0.01% 184,093,523
2016-08-22 2016-08-18 177.184 1,044,146 -45,840 0.01% 185,005,538
2016-08-19 2016-08-17 174.484 1,089,986 -8,890 0.01% 190,185,110
2016-08-18 2016-08-16 176.374 1,098,876 +38,339 0.01% 193,812,839
2016-08-17 2016-08-15 177.813 1,060,537 +35,561 0.01% 188,577,793
2016-08-16 2016-08-12 178.173 1,024,976 +36,116 0.01% 182,623,504
2016-08-15 2016-08-11 174.034 988,860 +31,950 0.01% 172,095,321
2016-08-12 2016-08-10 172.864 956,910 +1,111 0.01% 165,415,515
2016-08-11 2016-08-09 173.674 955,799 +41,395 0.01% 165,997,545
2016-08-10 2016-08-08 175.834 914,404 -9,168 0.01% 160,783,123
2016-08-09 2016-08-05 173.584 923,572 -6,112 0.01% 160,317,440
2016-08-08 2016-08-04 171.065 929,684 +8,890 0.01% 159,035,932
2016-08-05 2016-08-03 171.964 920,794 +17,225 0.01% 158,343,760
2016-08-04 2016-08-01 176.284 903,569 -10,835 0.01% 159,284,510
2016-08-03 2016-07-29 172.144 914,404 -3,334 0.01% 157,409,475
2016-08-01 2016-07-28 175.564 917,738 -4,167 0.01% 161,121,601
2016-07-29 2016-07-27 176.194 921,905 -8,057 0.01% 162,433,889
2016-07-28 2016-07-26 175.924 929,962 -3,889 0.01% 163,602,430
2016-07-27 2016-07-25 174.574 933,851 +6,112 0.01% 163,026,086
2016-07-26 2016-07-22 173.764 927,739 +555 0.01% 161,207,733
2016-07-25 2016-07-21 176.374 927,184 -22,503 0.01% 163,530,884
2016-07-22 2016-07-20 169.895 949,687 +278 0.01% 161,346,767
2016-07-21 2016-07-19 168.275 949,409 -3,334 0.01% 159,761,723
2016-07-20 2016-07-18 168.815 952,743 -18,336 0.01% 160,837,156
2016-07-19 2016-07-15 167.735 971,079 -11,669 0.01% 162,883,936
2016-07-18 2016-07-14 166.475 982,748 -1,944 0.01% 163,603,158
2016-07-15 2016-07-13 164.316 984,692 -6,390 0.01% 161,800,168
2016-07-14 2016-07-12 163.956 991,082 -8,335 0.01% 162,493,407
2016-07-13 2016-07-11 159.636 999,417 +1,945 0.01% 159,543,139
2016-07-12 2016-07-08 157.387 997,472 +2,223 0.01% 156,988,669
2016-07-11 2016-07-07 159.186 995,249 -2,779 0.01% 158,429,980
2016-07-08 2016-07-06 156.127 998,028 +3,612 0.01% 155,818,848
2016-07-07 2016-07-05 159.456 994,416 +26,948 0.01% 158,565,830
2016-07-06 2016-07-04 161.886 967,468 -3,611 0.01% 156,619,400
2016-07-05 2016-06-30 159.546 971,079 -2,223 0.01% 154,931,984
2016-07-04 2016-06-29 157.836 973,302 -13,613 0.01% 153,622,557
2016-06-30 2016-06-28 153.877 986,915 +4,167 0.01% 151,863,584
2016-06-29 2016-06-27 153.877 982,748 -5,000 0.01% 151,222,378
2016-06-28 2016-06-24 150.728 987,748 +11,112 0.01% 148,880,821
2016-06-27 2016-06-23 156.487 976,636 -12,501 0.01% 152,830,522
2016-06-24 2016-06-22 155.947 989,137 +13,613 0.01% 154,252,707
2016-06-23 2016-06-21 155.767 975,524 -8,890 0.01% 151,954,236
2016-06-22 2016-06-20 153.697 984,414 +13,057 0.01% 151,301,569
2016-06-21 2016-06-17 152.797 971,357 +833 0.01% 148,420,655
2016-06-20 2016-06-16 152.077 970,524 +1,945 0.01% 147,594,702
2016-06-17 2016-06-15 155.317 968,579 +19,448 0.01% 150,436,640
2016-06-16 2016-06-14 156.217 949,131 +17,224 0.01% 148,270,128
2016-06-15 2016-06-13 157.117 931,907 +1,945 0.01% 146,418,043
2016-06-14 2016-06-10 160.266 929,962 -556 0.01% 149,041,395
2016-06-13 2016-06-08 162.606 930,518 -555 0.01% 151,307,591
2016-06-10 2016-06-07 163.956 931,073 -4,445 0.01% 152,654,598
2016-06-08 2016-06-06 158.646 935,518 +278 0.01% 148,416,520
2016-06-07 2016-06-03 158.556 935,240 +1,944 0.01% 148,288,257
2016-06-06 2016-06-02 160.626 933,296 +556 0.01% 149,911,659
2016-06-03 2016-06-01 164.877 932,740 -3,890 0.01% 153,787,456
2016-06-02 2016-05-31 161.594 936,630 -6,250 0.01% 151,353,918
2016-06-01 2016-05-30 160.500 942,880 +2,742 0.01% 151,332,072
2016-05-31 2016-05-27 158.950 940,138 -13,159 0.01% 149,434,502
2016-05-27 2016-05-25 159.041 953,297 -10,692 0.01% 151,613,053
2016-05-26 2016-05-24 153.387 963,989 +274 0.01% 147,863,150
2016-05-24 2016-05-20 153.934 963,715 -822 0.01% 148,348,427
2016-05-23 2016-05-19 152.110 964,537 +2,741 0.01% 146,715,779
2016-05-20 2016-05-18 153.204 961,796 +19,465 0.01% 147,351,355
2016-05-19 2016-05-17 156.305 942,331 -2,194 0.01% 147,290,990
2016-05-18 2016-05-16 155.575 944,525 -1,919 0.01% 146,944,850
2016-05-17 2016-05-13 153.113 946,444 +7,677 0.01% 144,913,052
2016-05-16 2016-05-12 156.305 938,767 +822 0.01% 146,733,919
2016-05-11 2016-05-09 156.123 937,945 +1,097 0.01% 146,434,369
2016-05-10 2016-05-06 156.579 936,848 +5,208 0.01% 146,690,272
2016-05-06 2016-05-04 160.591 931,640 -3,015 0.01% 149,613,013
2016-05-05 2016-05-03 160.317 934,655 -274 0.01% 149,841,492
2016-05-04 2016-04-29 162.232 934,929 +2,741 0.01% 151,675,860
2016-05-03 2016-04-28 166.792 932,188 -8,773 0.01% 155,481,635
2016-04-29 2016-04-27 167.066 940,961 -1,645 0.01% 157,202,330
2016-04-28 2016-04-26 166.063 942,606 +3,290 0.01% 156,531,602
2016-04-27 2016-04-25 165.059 939,316 -548 0.01% 155,043,006
2016-04-26 2016-04-22 166.519 939,864 -5,483 0.01% 156,504,804
2016-04-25 2016-04-21 167.613 945,347 -15,900 0.01% 158,452,335
2016-04-22 2016-04-20 161.777 961,247 +274 0.01% 155,507,199
2016-04-21 2016-04-19 163.327 960,973 +274 0.01% 156,952,652
2016-04-20 2016-04-18 164.148 960,699 -6,031 0.01% 157,696,382
2016-04-19 2016-04-15 163.874 966,730 -3,016 0.01% 158,421,879
2016-04-18 2016-04-14 163.783 969,746 -9,595 0.01% 158,827,688
2016-04-15 2016-04-13 161.321 979,341 -41,670 0.01% 157,987,838
2016-04-13 2016-04-11 156.396 1,021,011 +10,966 0.01% 159,682,172
2016-04-12 2016-04-08 157.490 1,010,045 +548 0.01% 159,072,441
2016-04-11 2016-04-07 157.308 1,009,497 -3,015 0.01% 158,802,018
2016-04-08 2016-04-06 154.846 1,012,512 +822 0.01% 156,783,282
2016-04-07 2016-04-05 155.028 1,011,690 +6,306 0.01% 156,840,517
2016-04-06 2016-04-01 156.214 1,005,384 -549 0.01% 157,054,801
2016-04-05 2016-03-31 157.673 1,005,933 -5,757 0.01% 158,608,309
2016-04-01 2016-03-30 154.846 1,011,690 -548 0.01% 156,655,998
2016-03-31 2016-03-29 153.113 1,012,238 -1,097 0.01% 154,986,981
2016-03-30 2016-03-24 151.928 1,013,335 -1,370 0.01% 153,953,627
2016-03-29 2016-03-23 152.840 1,014,705 +822 0.01% 155,087,109
2016-03-24 2016-03-22 152.840 1,013,883 +5,483 0.01% 154,961,475
2016-03-23 2016-03-21 153.934 1,008,400 +2,467 0.01% 155,226,965
2016-03-22 2016-03-18 155.211 1,005,933 +3,838 0.01% 156,131,487
2016-03-21 2016-03-17 154.207 1,002,095 +3,564 0.01% 154,530,564
2016-03-18 2016-03-16 157.490 998,531 -7,402 0.01% 157,259,096
2016-03-17 2016-03-15 155.940 1,005,933 +1,645 0.01% 156,865,360
2016-03-16 2016-03-14 157.126 1,004,288 -3,838 0.01% 157,799,432
2016-03-15 2016-03-11 155.940 1,008,126 -548 0.01% 157,207,337
2016-03-11 2016-03-09 155.302 1,008,674 -274 0.01% 156,648,904
2016-03-10 2016-03-08 154.663 1,008,948 -1,371 0.01% 156,047,393
2016-03-09 2016-03-07 154.390 1,010,319 -7,950 0.01% 155,983,034
2016-03-08 2016-03-04 156.305 1,018,269 -548 0.01% 159,160,475
2016-03-07 2016-03-03 155.119 1,018,817 -275 0.01% 158,038,312
2016-03-04 2016-03-02 155.484 1,019,092 -3,289 0.01% 158,452,706
2016-03-03 2016-03-01 152.566 1,022,381 -274 0.01% 155,980,604
2016-03-02 2016-02-29 149.921 1,022,655 +3,563 0.01% 153,317,894
2016-03-01 2016-02-26 154.025 1,019,092 +275 0.01% 156,965,760
2016-02-29 2016-02-25 151.472 1,018,817 +822 0.01% 154,321,950
2016-02-26 2016-02-24 153.387 1,017,995 +1,097 0.01% 156,146,956
2016-02-24 2016-02-22 154.937 1,016,898 -275 0.01% 157,555,170
2016-02-23 2016-02-19 153.843 1,017,173 +549 0.01% 156,484,668
2016-02-22 2016-02-18 154.025 1,016,624 -4,112 0.01% 156,585,626
2016-02-19 2016-02-17 151.381 1,020,736 +1,919 0.01% 154,519,540
2016-02-18 2016-02-16 152.292 1,018,817 -6,854 0.01% 155,158,131
2016-02-17 2016-02-15 151.563 1,025,671 +3,838 0.01% 155,453,671
2016-02-16 2016-02-12 149.921 1,021,833 -274 0.01% 153,194,659
2016-02-15 2016-02-11 149.557 1,022,107 +10,143 0.01% 152,862,901
2016-02-05 2016-02-03 156.396 1,011,964 +1,645 0.01% 158,267,256
2016-02-04 2016-02-02 156.396 1,010,319 -8,224 0.01% 158,009,985
2016-02-03 2016-02-01 155.940 1,018,543 +274 0.01% 158,831,766
2016-02-02 2016-01-29 156.305 1,018,269 -20,287 0.01% 159,160,475
2016-02-01 2016-01-28 154.481 1,038,556 +3,016 0.01% 160,437,251
2016-01-29 2016-01-27 152.657 1,035,540 +2,467 0.01% 158,082,654
2016-01-28 2016-01-26 150.104 1,033,073 -8,498 0.01% 155,068,194
2016-01-27 2016-01-25 152.748 1,041,571 +3,289 0.01% 159,098,314
2016-01-26 2016-01-22 150.742 1,038,282 -11,514 0.01% 156,512,873
2016-01-25 2016-01-21 145.909 1,049,796 -1,096 0.01% 153,174,610
2016-01-22 2016-01-20 145.909 1,050,892 +5,757 0.01% 153,334,526
2016-01-21 2016-01-19 151.016 1,045,135 -25,221 0.01% 157,831,837
2016-01-20 2016-01-18 146.091 1,070,356 +3,838 0.01% 156,369,715
2016-01-19 2016-01-15 146.730 1,066,518 -2,742 0.01% 156,489,830
2016-01-18 2016-01-14 148.280 1,069,260 +2,193 0.01% 158,549,818
2016-01-15 2016-01-13 148.827 1,067,067 -4,934 0.01% 158,808,495
2016-01-14 2016-01-12 145.271 1,072,001 +8,498 0.01% 155,730,204
2016-01-13 2016-01-11 147.003 1,063,503 -7,950 0.01% 156,338,393
2016-01-12 2016-01-08 149.648 1,071,453 -3,564 0.01% 160,340,632
2016-01-11 2016-01-07 146.638 1,075,017 -11,514 0.01% 157,638,852
2016-01-08 2016-01-06 150.469 1,086,531 +15,078 0.01% 163,488,780
2016-01-07 2016-01-05 151.198 1,071,453 +35,090 0.01% 162,001,687
2016-01-06 2016-01-04 155.211 1,036,363 -548 0.01% 160,854,547
2016-01-05 2015-12-31 159.588 1,036,911 -97,047 0.01% 165,478,439
2016-01-04 2015-12-29 160.044 1,133,958 +823 0.01% 181,483,011
2015-12-30 2015-12-28 159.770 1,133,135 -2,193 0.01% 181,041,293
2015-12-29 2015-12-24 161.503 1,135,328 +3,289 0.01% 183,358,816
2015-12-28 2015-12-22 161.138 1,132,039 -4,934 0.01% 182,414,696
2015-12-23 2015-12-21 160.044 1,136,973 +7,950 0.01% 181,965,543
2015-12-22 2015-12-18 160.682 1,129,023 +4,386 0.01% 181,413,908
2015-12-21 2015-12-17 162.506 1,124,637 +16,449 0.01% 182,760,338
2015-12-18 2015-12-16 163.236 1,108,188 -4,661 0.01% 180,895,748
2015-12-17 2015-12-15 160.135 1,112,849 +1,097 0.01% 178,206,129
2015-12-16 2015-12-14 160.226 1,111,752 +5,483 0.01% 178,131,845
2015-12-15 2015-12-11 163.418 1,106,269 -3,564 0.01% 180,784,267
2015-12-14 2015-12-10 163.874 1,109,833 -274 0.01% 181,872,735
2015-12-11 2015-12-09 163.327 1,110,107 -7,128 0.01% 181,310,232
2015-12-10 2015-12-08 163.509 1,117,235 +5,209 0.01% 182,678,193
2015-12-09 2015-12-07 165.242 1,112,026 -823 0.01% 183,753,246
2015-12-08 2015-12-04 164.695 1,112,849 +549 0.01% 183,280,336
2015-12-04 2015-12-02 165.242 1,112,300 -2,194 0.01% 183,798,523
2015-12-03 2015-12-01 164.877 1,114,494 -11,239 0.01% 183,754,527
2015-12-02 2015-11-30 160.682 1,125,733 +4,660 0.01% 180,885,264
2015-12-01 2015-11-27 161.959 1,121,073 +21,109 0.01% 181,567,762
2015-11-30 2015-11-26 164.330 1,099,964 +6,580 0.01% 180,757,008
2015-11-27 2015-11-25 165.424 1,093,384 +8,498 0.01% 180,872,226
2015-11-26 2015-11-24 166.975 1,084,886 +5,483 0.01% 181,148,330
2015-11-24 2015-11-20 167.339 1,079,403 -1,645 0.01% 180,626,545
2015-11-23 2015-11-19 165.880 1,081,048 +1,371 0.01% 179,324,473
2015-11-20 2015-11-18 164.695 1,079,677 +1,919 0.01% 177,817,083
2015-11-19 2015-11-17 164.604 1,077,758 +4,112 0.01% 177,402,750
2015-11-18 2015-11-16 163.327 1,073,646 +4,386 0.01% 175,355,173
2015-11-17 2015-11-13 165.151 1,069,260 +8,499 0.01% 176,589,004
2015-11-16 2015-11-12 169.893 1,060,761 -11,514 0.01% 180,215,560
2015-11-13 2015-11-11 164.604 1,072,275 +5,735 0.01% 176,500,229
2015-11-12 2015-11-10 165.333 1,066,540 +12,610 0.01% 176,334,316
2015-11-11 2015-11-09 166.336 1,053,930 +29,334 0.01% 175,306,689
2015-11-10 2015-11-06 170.166 1,024,596 +4,660 0.01% 174,351,698
2015-11-09 2015-11-05 173.723 1,019,936 -10,417 0.01% 177,186,156
2015-11-06 2015-11-04 173.267 1,030,353 -20,013 0.01% 178,526,021
2015-11-05 2015-11-03 169.254 1,050,366 +823 0.01% 177,779,022
2015-11-04 2015-11-02 168.525 1,049,543 +6,031 0.01% 176,874,037
2015-11-03 2015-10-30 169.254 1,043,512 +2,741 0.01% 176,618,953
2015-11-02 2015-10-29 170.622 1,040,771 -13,707 0.01% 177,578,693
2015-10-30 2015-10-28 172.355 1,054,478 -2,741 0.01% 181,744,473
2015-10-29 2015-10-27 173.267 1,057,219 -9,321 0.01% 183,181,009
2015-10-28 2015-10-26 171.169 1,066,540 -549 0.01% 182,559,024
2015-10-27 2015-10-23 170.257 1,067,089 -16,997 0.01% 181,679,885
2015-10-26 2015-10-22 169.163 1,084,086 +31,253 0.01% 183,387,418
2015-10-23 2015-10-20 174.544 1,052,833 -11,240 0.01% 183,765,215
2015-10-22 2015-10-19 175.000 1,064,073 -38,928 0.01% 186,212,266
2015-10-20 2015-10-16 171.808 1,103,001 -11,789 0.01% 189,504,135
2015-10-19 2015-10-15 170.896 1,114,790 -16,997 0.01% 190,512,965
2015-10-16 2015-10-14 166.336 1,131,787 +41,944 0.01% 188,257,125
2015-10-15 2015-10-13 168.798 1,089,843 -61,408 0.01% 183,963,746
2015-10-14 2015-10-12 169.893 1,151,251 +41,122 0.01% 195,589,151
2015-10-13 2015-10-09 167.066 1,110,129 +71,825 0.01% 185,464,504
2015-10-12 2015-10-08 169.710 1,038,304 -42,218 0.01% 176,210,907
2015-10-09 2015-10-07 172.993 1,080,522 +75,116 0.01% 186,923,038
2015-10-08 2015-10-06 170.531 1,005,406 +274 0.01% 171,452,951
2015-10-07 2015-10-05 172.720 1,005,132 -8,224 0.01% 173,606,092
2015-10-06 2015-10-02 171.990 1,013,356 +2,193 0.01% 174,287,250
2015-10-05 2015-09-30 167.430 1,011,163 +2,193 0.01% 169,299,522
2015-10-02 2015-09-29 167.886 1,008,970 +7,676 0.01% 169,392,402
2015-09-30 2015-09-25 172.173 1,001,294 +2,193 0.01% 172,395,327
2015-09-29 2015-09-24 173.176 999,101 +548 0.01% 173,019,975
2015-09-25 2015-09-23 173.996 998,553 -29,059 0.01% 173,744,625
2015-09-24 2015-09-22 176.823 1,027,612 -41,670 0.01% 181,705,830
2015-09-23 2015-09-21 169.802 1,069,282 +58,941 0.01% 181,565,704
2015-09-22 2015-09-18 168.069 1,010,341 +3,016 0.01% 169,806,847
2015-09-21 2015-09-17 167.339 1,007,325 +274 0.01% 168,565,063
2015-09-18 2015-09-16 170.531 1,007,051 +548 0.01% 171,733,475
2015-09-17 2015-09-15 164.421 1,006,503 +4,935 0.01% 165,490,354
2015-09-16 2015-09-14 166.519 1,001,568 +822 0.01% 166,779,666
2015-09-15 2015-09-11 166.975 1,000,746 +823 0.01% 167,099,093
2015-09-14 2015-09-10 167.248 999,923 +6,031 0.01% 167,235,231
2015-09-11 2015-09-09 171.352 993,892 +2,467 0.01% 170,305,181
2015-09-10 2015-09-08 167.248 991,425 -548 0.01% 165,813,957
2015-09-09 2015-09-07 162.871 991,973 +8,498 0.01% 161,563,477
2015-09-08 2015-09-04 169.712 983,475 +3,290 0.01% 166,907,380
2015-09-07 2015-09-02 170.176 980,185 +17,145 0.01% 166,803,533
2015-09-04 2015-09-01 172.030 963,040 +539 0.01% 165,672,095
2015-09-02 2015-08-31 174.163 962,501 -5,391 0.01% 167,632,376
2015-09-01 2015-08-28 170.268 967,892 +3,235 0.01% 164,801,326
2015-08-31 2015-08-27 174.442 964,657 +2,965 0.01% 168,276,256
2015-08-28 2015-08-26 167.208 961,692 +7,548 0.01% 160,802,521
2015-08-27 2015-08-25 171.845 954,144 -4,313 0.01% 163,964,741
2015-08-25 2015-08-21 186.034 958,457 -6,470 0.01% 178,305,478
2015-08-24 2015-08-20 182.046 964,927 +1,617 0.01% 175,661,215
2015-08-21 2015-08-19 182.510 963,310 -2,156 0.01% 175,813,527
2015-08-19 2015-08-17 187.147 965,466 +1,617 0.01% 180,683,823
2015-08-18 2015-08-14 184.457 963,849 +270 0.01% 177,789,009
2015-08-17 2015-08-13 183.530 963,579 +6,739 0.01% 176,845,594
2015-08-14 2015-08-12 185.848 956,840 +1,079 0.01% 177,827,189
2015-08-13 2015-08-11 190.671 955,761 -8,357 0.01% 182,235,734
2015-08-12 2015-08-10 189.372 964,118 -2,157 0.01% 182,577,415
2015-08-11 2015-08-07 187.147 966,275 +5,392 0.01% 180,835,225
2015-08-10 2015-08-06 185.663 960,883 +107,290 0.01% 178,400,352
2015-08-05 2015-08-03 184.643 853,593 +809 0.01% 157,609,804
2015-08-04 2015-07-31 188.260 852,784 -6,739 0.01% 160,544,786
2015-07-31 2015-07-29 183.344 859,523 +1,617 0.01% 157,588,781
2015-07-30 2015-07-28 181.304 857,906 -539 0.01% 155,541,969
2015-07-29 2015-07-27 179.357 858,445 -2,426 0.01% 153,967,859
2015-07-28 2015-07-24 185.848 860,871 -270 0.01% 159,991,504
2015-07-27 2015-07-23 186.776 861,141 -1,078 0.01% 160,840,294
2015-07-24 2015-07-22 187.332 862,219 +129 0.01% 161,521,405
2015-07-23 2015-07-21 189.558 862,090 -7,009 0.01% 163,416,018
2015-07-22 2015-07-20 182.139 869,099 -1,078 0.01% 158,296,699
2015-07-21 2015-07-17 180.933 870,177 +270 0.01% 157,443,956
2015-07-20 2015-07-16 180.933 869,907 -270 0.01% 157,395,104
2015-07-17 2015-07-15 180.470 870,177 -2,426 0.01% 157,040,461
2015-07-16 2015-07-14 178.708 872,603 -539 0.01% 155,940,722
2015-07-15 2015-07-13 177.595 873,142 +5,122 0.01% 155,065,357
2015-07-14 2015-07-10 177.780 868,020 -6,740 0.01% 154,316,715
2015-07-13 2015-07-09 169.897 874,760 -808 0.01% 148,619,402
2015-07-10 2015-07-08 166.837 875,568 +3,504 0.01% 146,077,110
2015-07-09 2015-07-07 177.595 872,064 -74,942 0.01% 154,873,909
2015-07-08 2015-07-06 178.800 947,006 -53,106 0.01% 169,324,922
2015-07-07 2015-07-03 185.385 1,000,112 -8,357 0.01% 185,405,476
2015-07-06 2015-07-02 186.034 1,008,469 -2,426 0.01% 187,609,405
2015-07-03 2015-06-30 184.086 1,010,895 +3,774 0.01% 186,091,992
2015-07-02 2015-06-29 184.086 1,007,121 -1,887 0.01% 185,397,250
2015-06-30 2015-06-26 185.106 1,009,008 +10,244 0.01% 186,773,936
2015-06-29 2015-06-25 187.889 998,764 +63,080 0.01% 187,656,428
2015-06-26 2015-06-24 191.413 935,684 +2,696 0.01% 179,101,829
2015-06-25 2015-06-23 194.195 932,988 -4,852 0.01% 181,181,504
2015-06-23 2015-06-19 184.643 937,840 -2,157 0.01% 173,165,406
2015-06-19 2015-06-17 186.219 939,997 -539 0.01% 175,045,641
2015-06-18 2015-06-16 183.994 940,536 -2,426 0.01% 173,052,635
2015-06-17 2015-06-15 186.034 942,962 -3,235 0.01% 175,422,883
2015-06-16 2015-06-12 188.631 946,197 -1,348 0.01% 178,481,678
2015-06-15 2015-06-11 185.663 947,545 -35,045 0.01% 175,923,980
2015-06-12 2015-06-10 181.397 982,590 +23,184 0.01% 178,238,827
2015-06-11 2015-06-09 183.623 959,406 +9,974 0.01% 176,168,698
2015-06-10 2015-06-08 187.889 949,432 +1,348 0.01% 178,387,505
2015-06-08 2015-06-04 190.671 948,084 +10,783 0.01% 180,771,954
2015-06-05 2015-06-03 196.603 937,301 -9,705 0.01% 184,276,398
2015-06-04 2015-06-02 193.220 947,006 +5,844 0.01% 182,980,494
2015-06-03 2015-06-01 194.160 941,162 +5,852 0.01% 182,735,807
2015-06-02 2015-05-29 191.904 935,310 +10,375 0.01% 179,490,005
2015-06-01 2015-05-28 194.160 924,935 +20,217 0.01% 179,585,176
2015-05-29 2015-05-27 198.295 904,718 +5,587 0.01% 179,400,910
2015-05-28 2015-05-26 199.986 899,131 +2,926 0.01% 179,814,020
2015-05-27 2015-05-22 198.859 896,205 -3,192 0.01% 178,218,170
2015-05-26 2015-05-21 194.348 899,397 +1,064 0.01% 174,795,772
2015-05-22 2015-05-20 194.724 898,333 +12,503 0.01% 174,926,682
2015-05-21 2015-05-19 197.543 885,830 +5,586 0.01% 174,989,524
2015-05-20 2015-05-18 199.047 880,244 +2,394 0.01% 175,209,634
2015-05-19 2015-05-15 204.873 877,850 +7,981 0.01% 179,848,062
2015-05-18 2015-05-14 197.731 869,869 +1,064 0.01% 172,000,038
2015-05-15 2015-05-13 197.731 868,805 +8,778 0.01% 171,789,653
2015-05-14 2015-05-12 199.611 860,027 +5,853 0.01% 171,670,453
2015-05-13 2015-05-11 202.430 854,174 +798 0.01% 172,910,354
2015-05-12 2015-05-08 203.370 853,376 -19,952 0.01% 173,550,806
2015-05-11 2015-05-07 202.430 873,328 +23,942 0.01% 176,787,697
2015-05-08 2015-05-06 207.881 849,386 +2,926 0.01% 176,570,918
2015-05-07 2015-05-05 209.948 846,460 -7,182 0.01% 177,712,740
2015-05-06 2015-05-04 209.384 853,642 +7,448 0.01% 178,739,243
2015-05-05 2015-04-30 208.069 846,194 +10,109 0.01% 176,066,411
2015-05-04 2015-04-29 213.707 836,085 -11,971 0.01% 178,677,491
2015-04-30 2015-04-28 215.963 848,056 +4,522 0.01% 183,148,561
2015-04-29 2015-04-27 218.218 843,534 -6,118 0.01% 184,074,556
2015-04-28 2015-04-24 216.339 849,652 -9,045 0.01% 183,812,634
2015-04-27 2015-04-23 215.023 858,697 -50,011 0.01% 184,639,629
2015-04-24 2015-04-22 215.211 908,708 -98,427 0.01% 195,563,944
2015-04-23 2015-04-21 217.842 1,007,135 +86,722 0.01% 219,396,692
2015-04-22 2015-04-20 202.618 920,413 -212,548 0.01% 186,492,107
2015-04-21 2015-04-17 202.430 1,132,961 -4,788 0.01% 229,345,178
2015-04-20 2015-04-16 198.295 1,137,749 +94,436 0.01% 225,609,754
2015-04-17 2015-04-15 199.986 1,043,313 +171,582 0.01% 208,648,466
2015-04-16 2015-04-14 205.437 871,731 -5,853 0.01% 179,085,986
2015-04-15 2015-04-13 208.632 877,584 +21,526 0.01% 183,092,530
2015-04-14 2015-04-10 207.881 856,058 +1,362 0.01% 177,957,898
2015-04-13 2015-04-09 206.565 854,696 -71,026 0.01% 176,550,241
2015-04-10 2015-04-08 206.001 925,722 -104,812 0.01% 190,699,735
2015-04-09 2015-04-02 193.220 1,030,534 +93,639 0.01% 199,119,773
2015-04-08 2015-04-01 190.589 936,895 +1,330 0.01% 178,561,500
2015-04-02 2015-03-31 190.213 935,565 +49,479 0.01% 177,956,325
2015-04-01 2015-03-30 188.897 886,086 +1,596 0.01% 167,378,968
2015-03-31 2015-03-27 187.863 884,490 +5,321 0.01% 166,163,134
2015-03-30 2015-03-26 190.401 879,169 +266 0.01% 167,394,337
2015-03-27 2015-03-25 191.904 878,903 -9,045 0.01% 168,665,260
2015-03-26 2015-03-24 190.589 887,948 -14,099 0.01% 169,232,760
2015-03-25 2015-03-23 187.111 902,047 +7,715 0.01% 168,783,264
2015-03-24 2015-03-20 184.856 894,332 +28,198 0.01% 165,322,546
2015-03-23 2015-03-19 188.145 866,134 -7,715 0.01% 162,958,911
2015-03-20 2015-03-18 194.536 873,849 -7,981 0.01% 169,994,822
2015-03-19 2015-03-17 192.092 881,830 -3,192 0.01% 169,392,710
2015-03-18 2015-03-16 192.844 885,022 -3,990 0.01% 170,671,253
2015-03-17 2015-03-13 187.769 889,012 +3,724 0.01% 166,929,104
2015-03-16 2015-03-12 187.487 885,288 -5,586 0.01% 165,980,257
2015-03-13 2015-03-11 184.010 890,874 +7,182 0.01% 163,929,806
2015-03-12 2015-03-10 187.581 883,692 +8,247 0.01% 165,764,075
2015-03-11 2015-03-09 191.340 875,445 +3,990 0.01% 167,508,016
2015-03-10 2015-03-06 190.401 871,455 +1,596 0.01% 165,925,586
2015-03-09 2015-03-05 193.220 869,859 -1,330 0.01% 168,074,151
2015-03-06 2015-03-04 190.025 871,189 +10,375 0.01% 165,547,447
2015-03-05 2015-03-03 192.656 860,814 +7,182 0.01% 165,841,087
2015-03-04 2015-03-02 196.979 853,632 +1,064 0.01% 168,147,696
2015-03-03 2015-02-27 198.107 852,568 +2,927 0.01% 168,899,587
2015-03-02 2015-02-26 201.114 849,641 -6,119 0.01% 170,874,867
2015-02-27 2015-02-25 199.235 855,760 -20,483 0.01% 170,497,022
2015-02-26 2015-02-24 199.047 876,243 +9,843 0.01% 174,413,249
2015-02-25 2015-02-23 196.979 866,400 -7,981 0.01% 170,662,725
2015-02-24 2015-02-18 200.926 874,381 -7,715 0.01% 175,686,086
2015-02-23 2015-02-16 200.550 882,096 +11,173 0.01% 176,904,639
2015-02-17 2015-02-13 201.490 870,923 -2,660 0.01% 175,482,372
2015-02-16 2015-02-12 199.798 873,583 +3,458 0.01% 174,540,569
2015-02-13 2015-02-11 191.716 870,125 -3,458 0.01% 166,817,177
2015-02-12 2015-02-10 194.912 873,583 -5,054 0.01% 170,271,468
2015-02-11 2015-02-09 195.288 878,637 -162,803 0.01% 171,586,844
2015-02-10 2015-02-06 199.047 1,041,440 -43,361 0.01% 207,295,161
2015-02-09 2015-02-05 203.558 1,084,801 +4,788 0.01% 220,819,531
2015-02-06 2015-02-04 198.483 1,080,013 +12,805 0.01% 214,363,999
2015-02-04 2015-02-02 195.288 1,067,208 -4,522 0.01% 208,412,407
2015-02-03 2015-01-30 192.656 1,071,730 -76,081 0.01% 206,475,346
2015-02-02 2015-01-29 196.039 1,147,811 -16,493 0.01% 225,016,125
2015-01-30 2015-01-28 194.348 1,164,304 +5,586 0.01% 226,279,848
2015-01-29 2015-01-27 193.032 1,158,718 -9,577 0.01% 223,669,696
2015-01-28 2015-01-26 195.288 1,168,295 -32,188 0.01% 228,153,437
2015-01-27 2015-01-23 196.415 1,200,483 +35,913 0.01% 235,793,188
2015-01-26 2015-01-22 194.160 1,164,570 -10,641 0.01% 226,112,655
2015-01-23 2015-01-21 191.904 1,175,211 +85,147 0.01% 225,528,037
2015-01-22 2015-01-20 184.480 1,090,064 +1,064 0.01% 201,094,990
2015-01-21 2015-01-19 182.318 1,089,000 -5,852 0.01% 198,544,821
2015-01-20 2015-01-16 183.916 1,094,852 -1,597 0.01% 201,360,924
2015-01-19 2015-01-15 184.104 1,096,449 -10,640 0.01% 201,860,724
2015-01-16 2015-01-14 181.379 1,107,089 -27,400 0.01% 200,802,354
2015-01-15 2015-01-13 183.070 1,134,489 -41,233 0.01% 207,691,248
2015-01-14 2015-01-12 178.277 1,175,722 +2,128 0.01% 209,604,658
2015-01-13 2015-01-09 178.653 1,173,594 +86,988 0.01% 209,666,455
2015-01-12 2015-01-08 175.928 1,086,606 +105,609 0.01% 191,164,347
2015-01-09 2015-01-07 172.451 980,997 -44,691 0.01% 169,173,643
2015-01-08 2015-01-06 166.812 1,025,688 +9,843 0.01% 171,097,075
2015-01-07 2015-01-05 169.349 1,015,845 +42,297 0.01% 172,032,772
2015-01-06 2015-01-02 171.793 973,548 -1,862 0.01% 167,248,609
2015-01-05 2014-12-31 170.101 975,410 +25,271 0.01% 165,918,469
2015-01-02 2014-12-29 174.048 950,139 -3,724 0.01% 165,370,135
2014-12-30 2014-12-24 171.887 953,863 -108,003 0.01% 163,956,509
2014-12-29 2014-12-22 172.827 1,061,866 -11,971 0.01% 183,518,732
2014-12-23 2014-12-19 169.631 1,073,837 -37,243 0.01% 182,156,438
2014-12-22 2014-12-18 167.940 1,111,080 +39,105 0.01% 186,594,499
2014-12-19 2014-12-17 165.214 1,071,975 +1,596 0.01% 177,105,677
2014-12-18 2014-12-16 164.932 1,070,379 +10,109 0.01% 176,540,217
2014-12-17 2014-12-15 167.188 1,060,270 +532 0.01% 177,264,339
2014-12-16 2014-12-12 170.383 1,059,738 +2,394 0.01% 180,561,547
2014-12-15 2014-12-11 171.417 1,057,344 +46,553 0.01% 181,246,694
2014-12-12 2014-12-10 172.451 1,010,791 +2,394 0.01% 174,311,640
2014-12-11 2014-12-09 172.451 1,008,397 +8,247 0.01% 173,898,793
2014-12-10 2014-12-08 176.398 1,000,150 +19,685 0.01% 176,424,285
2014-12-09 2014-12-05 178.653 980,465 -16,759 0.01% 175,163,319
2014-12-08 2014-12-04 177.244 997,224 -3,458 0.01% 176,751,604
2014-12-05 2014-12-03 171.605 1,000,682 +7,980 0.01% 171,721,952
2014-12-04 2014-12-02 175.552 992,702 +10,375 0.01% 174,270,839
2014-12-03 2014-12-01 174.424 982,327 +26,070 0.01% 171,341,675
2014-12-02 2014-11-28 179.593 956,257 -2,128 0.01% 171,737,157
2014-12-01 2014-11-27 178.465 958,385 +3,724 0.01% 171,038,519
2014-11-28 2014-11-26 180.251 954,661 +7,182 0.01% 172,078,550
2014-11-26 2014-11-24 182.131 947,479 -11,172 0.01% 172,564,843
2014-11-25 2014-11-21 178.277 958,651 -4,523 0.01% 170,905,805
2014-11-24 2014-11-20 176.210 963,174 +4,789 0.01% 169,720,764
2014-11-21 2014-11-19 176.398 958,385 +1,862 0.01% 169,057,030
2014-11-20 2014-11-18 179.781 956,523 -13,035 0.01% 171,964,714
2014-11-19 2014-11-17 177.526 969,558 +20,483 0.01% 172,121,335
2014-11-18 2014-11-14 181.661 949,075 +5,321 0.01% 172,409,559
2014-11-17 2014-11-13 178.935 943,754 +8,512 0.01% 168,870,856
2014-11-14 2014-11-12 180.063 935,242 +2,128 0.01% 168,402,471
2014-11-13 2014-11-11 177.995 933,114 +6,385 0.01% 166,090,057
2014-11-12 2014-11-10 181.379 926,729 +9,045 0.01% 168,088,893
2014-11-11 2014-11-07 181.379 917,684 +1,330 0.01% 166,448,323
2014-11-10 2014-11-06 182.318 916,354 -266 0.01% 167,068,266
2014-11-06 2014-11-04 181.661 916,620 -2,661 0.01% 166,513,764
2014-11-05 2014-11-03 181.097 919,281 -6,384 0.01% 166,478,806
2014-11-04 2014-10-31 181.379 925,665 -13,833 0.01% 167,895,906
2014-11-03 2014-10-30 176.774 939,498 -4,256 0.01% 166,078,575
2014-10-31 2014-10-29 176.586 943,754 -33,253 0.01% 166,653,539
2014-10-30 2014-10-28 171.887 977,007 -7,980 0.01% 167,934,658
2014-10-29 2014-10-27 167.188 984,987 +1,596 0.01% 164,677,931
2014-10-28 2014-10-24 169.161 983,391 -24,474 0.01% 166,351,871
2014-10-27 2014-10-23 165.590 1,007,865 +44,691 0.01% 166,892,654
2014-10-24 2014-10-22 171.041 963,174 +11,971 0.01% 164,742,288
2014-10-23 2014-10-21 171.417 951,203 +9,045 0.01% 163,052,326
2014-10-22 2014-10-20 174.518 942,158 -532 0.01% 164,423,769
2014-10-21 2014-10-17 172.827 942,690 -1,330 0.01% 162,921,944
2014-10-20 2014-10-16 171.887 944,020 +5,852 0.01% 162,264,627
2014-10-17 2014-10-15 173.954 938,168 +1,064 0.01% 163,198,435
2014-10-16 2014-10-14 174.330 937,104 -14,897 0.01% 163,365,618
2014-10-15 2014-10-13 175.928 952,001 +1,862 0.01% 167,483,568
2014-10-14 2014-10-10 173.578 950,139 -3,724 0.01% 164,923,672
2014-10-13 2014-10-09 178.465 953,863 -6,118 0.01% 170,231,498
2014-10-10 2014-10-08 172.827 959,981 +10,374 0.01% 165,910,289
2014-10-09 2014-10-07 174.706 949,607 -22,345 0.01% 165,902,241
2014-10-08 2014-10-06 172.827 971,952 +18,089 0.01% 167,979,197
2014-10-07 2014-10-03 174.518 953,863 +9,311 0.01% 166,466,505
2014-10-06 2014-09-30 168.692 944,552 +18,621 0.01% 159,337,970
2014-10-03 2014-09-29 173.954 925,931 -3,990 0.01% 161,069,755
2014-09-30 2014-09-26 174.236 929,921 +798 0.01% 162,026,011
2014-09-29 2014-09-25 176.868 929,123 +8,246 0.01% 164,331,865
2014-09-26 2014-09-24 178.371 920,877 +5,853 0.01% 164,258,098
2014-09-25 2014-09-23 178.747 915,024 -1,064 0.01% 163,558,061
2014-09-24 2014-09-22 178.183 916,088 -1,596 0.01% 163,231,692
2014-09-23 2014-09-19 181.191 917,684 -1,065 0.01% 166,275,837
2014-09-22 2014-09-18 177.995 918,749 -10,108 0.01% 163,533,152
2014-09-19 2014-09-17 180.063 928,857 +5,054 0.01% 167,252,769
2014-09-18 2014-09-16 178.465 923,803 -52,937 0.01% 164,866,830
2014-09-17 2014-09-15 185.514 976,740 +6,118 0.01% 181,198,699
2014-09-16 2014-09-12 186.641 970,622 +532 0.01% 181,158,339
2014-09-15 2014-09-11 187.957 970,090 -13,567 0.01% 182,335,393
2014-09-12 2014-09-10 185.514 983,657 +798 0.01% 182,481,898
2014-09-11 2014-09-08 190.401 982,859 +266 0.01% 187,136,979
2014-09-10 2014-09-05 188.333 982,593 +20,484 0.01% 185,054,793
2014-09-08 2014-09-04 188.897 962,109 -15,164 0.01% 181,739,483
2014-09-05 2014-09-03 194.092 977,273 -28,995 0.01% 189,680,393
2014-09-04 2014-09-02 187.030 1,006,268 +71,041 0.01% 188,202,473
2014-09-03 2014-09-01 183.118 935,227 -4,454 0.01% 171,256,712
2014-09-02 2014-08-29 183.977 939,681 +1,834 0.01% 172,879,328
2014-09-01 2014-08-28 182.068 937,847 -44,538 0.01% 170,752,061
2014-08-29 2014-08-27 181.018 982,385 -9,956 0.01% 177,829,843
2014-08-28 2014-08-26 178.728 992,341 +3,406 0.01% 177,359,438
2014-08-27 2014-08-25 180.446 988,935 +50,564 0.01% 178,449,308
2014-08-26 2014-08-22 181.305 938,371 +786 0.01% 170,131,123
2014-08-25 2014-08-21 180.160 937,585 -21,483 0.01% 168,915,006
2014-08-22 2014-08-20 180.732 959,068 -19,911 0.01% 173,334,482
2014-08-21 2014-08-19 182.832 978,979 -14,148 0.01% 178,988,229
2014-08-20 2014-08-18 183.881 993,127 -35,631 0.01% 182,617,375
2014-08-19 2014-08-15 178.251 1,028,758 +3,144 0.01% 183,377,348
2014-08-18 2014-08-14 168.518 1,025,614 -10,479 0.01% 172,834,418
2014-08-15 2014-08-13 166.705 1,036,093 +3,406 0.01% 172,721,832
2014-08-14 2014-08-12 163.461 1,032,687 -1,834 0.01% 168,803,584
2014-08-13 2014-08-11 163.461 1,034,521 -524 0.01% 169,103,371
2014-08-12 2014-08-08 163.174 1,035,045 -262 0.01% 168,892,721
2014-08-11 2014-08-07 164.129 1,035,307 +41,394 0.01% 169,923,400
2014-08-08 2014-08-06 161.552 993,913 -262 0.01% 160,568,711
2014-08-07 2014-08-05 163.651 994,175 -15,195 0.01% 162,698,127
2014-08-06 2014-08-04 162.602 1,009,370 +1,310 0.01% 164,125,316
2014-08-05 2014-08-01 162.793 1,008,060 -12,052 0.01% 164,104,693
2014-08-04 2014-07-31 163.938 1,020,112 -34,845 0.01% 167,234,782
2014-08-01 2014-07-30 164.319 1,054,957 -19,125 0.01% 173,349,861
2014-07-31 2014-07-29 163.079 1,074,082 -8,383 0.01% 175,160,063
2014-07-30 2014-07-28 161.934 1,082,465 -23,041 0.01% 175,287,641
2014-07-29 2014-07-25 160.407 1,105,506 -14,147 0.01% 177,330,896
2014-07-28 2014-07-24 162.506 1,119,653 -39,411 0.01% 181,950,682
2014-07-25 2014-07-23 160.502 1,159,064 -49,255 0.01% 186,032,576
2014-07-24 2014-07-22 159.071 1,208,319 -47,682 0.01% 192,208,591
2014-07-23 2014-07-21 155.827 1,256,001 -130,471 0.01% 195,718,447
2014-07-22 2014-07-18 155.731 1,386,472 -1,834 0.01% 215,917,006
2014-07-21 2014-07-17 156.208 1,388,306 -57,899 0.01% 216,865,002
2014-07-18 2014-07-16 155.827 1,446,205 -28,033 0.01% 225,357,302
2014-07-17 2014-07-15 154.968 1,474,238 +37,202 0.01% 228,459,498
2014-07-16 2014-07-14 149.910 1,437,036 -32,486 0.01% 215,426,648
2014-07-15 2014-07-11 146.189 1,469,522 -4,978 0.01% 214,827,784
2014-07-14 2014-07-10 145.521 1,474,500 -262 0.01% 214,570,598
2014-07-11 2014-07-09 144.662 1,474,762 -2,620 0.01% 213,342,181
2014-07-10 2014-07-08 145.330 1,477,382 -2,096 0.01% 214,708,035
2014-07-09 2014-07-07 145.330 1,479,478 +1,048 0.01% 215,012,647
2014-07-08 2014-07-04 145.235 1,478,430 +4,978 0.01% 214,719,264
2014-07-07 2014-07-03 145.235 1,473,452 -1,048 0.01% 213,996,286
2014-07-04 2014-07-02 145.807 1,474,500 -7,598 0.01% 214,992,704
2014-07-03 2014-06-30 143.517 1,482,098 -20,959 0.01% 212,706,298
2014-07-02 2014-06-27 144.280 1,503,057 +4,192 0.01% 216,861,688
2014-06-30 2014-06-26 143.803 1,498,865 -262 0.01% 215,541,729
2014-06-27 2014-06-25 142.277 1,499,127 -5,240 0.01% 213,290,573
2014-06-25 2014-06-23 141.227 1,504,367 +1,572 0.01% 212,457,029
2014-06-24 2014-06-20 144.758 1,502,795 -262 0.01% 217,540,896
2014-06-23 2014-06-19 144.090 1,503,057 +1,048 0.01% 216,574,833
2014-06-20 2014-06-18 144.471 1,502,009 -1,310 0.01% 216,997,136
2014-06-19 2014-06-17 144.090 1,503,319 +6,288 0.01% 216,612,585
2014-06-18 2014-06-16 143.994 1,497,031 +1,572 0.01% 215,563,698
2014-06-17 2014-06-13 144.662 1,495,459 -10,480 0.01% 216,336,253
2014-06-16 2014-06-12 144.662 1,505,939 -84,099 0.01% 217,852,312
2014-06-13 2014-06-11 143.422 1,590,038 +1,834 0.01% 228,045,799
2014-06-12 2014-06-10 146.475 1,588,204 +203,828 0.01% 232,632,430
2014-06-11 2014-06-09 144.853 1,384,376 -55,542 0.01% 200,530,956
2014-06-10 2014-06-06 144.185 1,439,918 -786 0.01% 207,614,564
2014-06-09 2014-06-05 145.616 1,440,704 -261 0.01% 209,790,050
2014-06-05 2014-06-03 146.761 1,440,965 -18,078 0.01% 211,478,080
2014-06-03 2014-05-29 145.330 1,459,043 -262 0.01% 212,042,827
2014-05-30 2014-05-28 144.471 1,459,305 +262 0.01% 210,827,635
2014-05-29 2014-05-27 144.376 1,459,043 +31,439 0.01% 210,650,556
2014-05-28 2014-05-26 150.482 1,427,604 +62,616 0.01% 214,828,713
2014-05-27 2014-05-23 150.579 1,364,988 +19,833 0.01% 205,539,167
2014-05-26 2014-05-22 152.041 1,345,155 -513 0.01% 204,519,255
2014-05-23 2014-05-21 152.334 1,345,668 -9,490 0.01% 204,990,709
2014-05-22 2014-05-20 152.139 1,355,158 -60,537 0.01% 206,172,203
2014-05-21 2014-05-19 149.410 1,415,695 -5,643 0.01% 211,518,875
2014-05-20 2014-05-16 149.020 1,421,338 -2,821 0.01% 211,807,887
2014-05-19 2014-05-15 147.948 1,424,159 -8,722 0.01% 210,701,450
2014-05-16 2014-05-14 147.851 1,432,881 -769 0.01% 211,852,200
2014-05-15 2014-05-13 146.486 1,433,650 +18,981 0.01% 210,009,719
2014-05-14 2014-05-12 146.486 1,414,669 -6,925 0.01% 207,229,267
2014-05-13 2014-05-09 145.219 1,421,594 -10,004 0.01% 206,442,507
2014-05-12 2014-05-08 146.584 1,431,598 -35,142 0.01% 209,848,657
2014-05-09 2014-05-07 141.808 1,466,740 -256 0.01% 207,995,244
2014-05-08 2014-05-05 141.905 1,466,996 +2,308 0.01% 208,174,523
2014-05-07 2014-05-02 142.490 1,464,688 -14,364 0.01% 208,703,518
2014-05-05 2014-04-30 143.660 1,479,052 -77,466 0.01% 212,480,070
2014-05-02 2014-04-29 142.588 1,556,518 -122,611 0.01% 221,940,085
2014-04-30 2014-04-28 136.350 1,679,129 +79,261 0.02% 228,949,158
2014-04-29 2014-04-25 134.596 1,599,868 +3,078 0.02% 215,335,238
2014-04-28 2014-04-24 135.960 1,596,790 +10,517 0.02% 217,099,731
2014-04-25 2014-04-23 136.447 1,586,273 +9,491 0.02% 216,442,849
2014-04-24 2014-04-22 140.054 1,576,782 -12,569 0.02% 220,833,876
2014-04-23 2014-04-17 140.248 1,589,351 -2,346 0.02% 222,904,013
2014-04-22 2014-04-16 140.443 1,591,697 +4,360 0.02% 223,543,297
2014-04-16 2014-04-14 144.049 1,587,337 -1,539 0.02% 228,655,077
2014-04-15 2014-04-11 145.414 1,588,876 -60,023 0.02% 231,044,749
2014-04-14 2014-04-10 146.389 1,648,899 +42,324 0.02% 241,379,988
2014-04-11 2014-04-09 143.660 1,606,575 -10,260 0.02% 230,799,978
2014-04-10 2014-04-08 141.905 1,616,835 -8,465 0.02% 229,437,473
2014-04-09 2014-04-07 139.956 1,625,300 -12,056 0.02% 227,470,588
2014-04-08 2014-04-04 138.592 1,637,356 -5,130 0.02% 226,923,768
2014-04-07 2014-04-03 140.151 1,642,486 -11,286 0.02% 230,196,034
2014-04-04 2014-04-02 139.079 1,653,772 -121,586 0.02% 230,004,791
2014-04-03 2014-04-01 138.397 1,775,358 -20,264 0.02% 245,703,623
2014-04-02 2014-03-31 138.397 1,795,622 +80,544 0.02% 248,508,093
2014-04-01 2014-03-28 136.252 1,715,078 +21,803 0.02% 233,683,647
2014-03-31 2014-03-27 134.401 1,693,275 +31,294 0.02% 227,577,350
2014-03-28 2014-03-26 131.477 1,661,981 +15,758 0.02% 218,511,993
2014-03-27 2014-03-25 131.769 1,646,223 +6,156 0.02% 216,921,516
2014-03-26 2014-03-24 130.990 1,640,067 +4,104 0.02% 214,831,585
2014-03-25 2014-03-21 125.727 1,635,963 +45,146 0.02% 205,683,977
2014-03-24 2014-03-20 130.600 1,590,817 +100,551 0.02% 207,760,172
2014-03-21 2014-03-19 135.473 1,490,266 +770 0.01% 201,890,493
2014-03-20 2014-03-18 135.863 1,489,496 -1,539 0.01% 202,366,858
2014-03-19 2014-03-17 134.108 1,491,035 -3,079 0.01% 199,960,193
2014-03-18 2014-03-14 135.473 1,494,114 -8,721 0.01% 202,411,792
2014-03-17 2014-03-13 136.740 1,502,835 -13,970 0.01% 205,497,360
2014-03-14 2014-03-12 136.545 1,516,805 +23,855 0.01% 207,111,952
2014-03-13 2014-03-11 138.689 1,492,950 -18,212 0.01% 207,055,818
2014-03-12 2014-03-10 138.494 1,511,162 +22,829 0.01% 209,287,060
2014-03-11 2014-03-07 143.075 1,488,333 -43,093 0.01% 212,943,036
2014-03-10 2014-03-06 143.855 1,531,426 +24,881 0.01% 220,302,613
2014-03-07 2014-03-05 143.757 1,506,545 -79,774 0.01% 216,576,536
2014-03-06 2014-03-04 144.049 1,586,319 +75,413 0.02% 228,508,434
2014-03-05 2014-03-03 143.562 1,510,906 -40,528 0.01% 216,908,947
2014-03-04 2014-02-28 143.757 1,551,434 -14,878 0.01% 223,029,648
2014-03-03 2014-02-27 144.147 1,566,312 +45,402 0.02% 225,779,093
2014-02-28 2014-02-26 142.880 1,520,910 +5,387 0.01% 217,307,522
2014-02-27 2014-02-25 142.685 1,515,523 +19,495 0.01% 216,242,415
2014-02-26 2014-02-24 143.270 1,496,028 -257 0.01% 214,335,610
2014-02-25 2014-02-21 144.147 1,496,285 +9,748 0.01% 215,684,914
2014-02-24 2014-02-20 142.198 1,486,537 +38,476 0.01% 211,382,140
2014-02-21 2014-02-19 143.660 1,448,061 +5,387 0.01% 208,027,914
2014-02-20 2014-02-18 143.562 1,442,674 -175,965 0.01% 207,113,413
2014-02-19 2014-02-17 144.342 1,618,639 +12,312 0.02% 233,637,383
2014-02-18 2014-02-14 143.952 1,606,327 -5,900 0.02% 231,234,020
2014-02-17 2014-02-13 142.393 1,612,227 +26,164 0.02% 229,569,231
2014-02-14 2014-02-12 144.147 1,586,063 +77,722 0.02% 228,626,139
2014-02-13 2014-02-11 145.609 1,508,341 -10,516 0.01% 219,627,849
2014-02-12 2014-02-10 143.367 1,518,857 -16,674 0.01% 217,754,347
2014-02-11 2014-02-07 142.490 1,535,531 -24,368 0.01% 218,797,943
2014-02-10 2014-02-06 141.321 1,559,899 +54,124 0.02% 220,445,763
2014-02-07 2014-02-05 141.223 1,505,775 -770 0.01% 212,650,174
2014-02-06 2014-02-04 140.346 1,506,545 +19,751 0.01% 211,437,432
2014-02-05 2014-01-30 144.342 1,486,794 +73,618 0.01% 214,606,629
2014-02-04 2014-01-28 144.927 1,413,176 +9,748 0.01% 204,806,858
2014-01-29 2014-01-27 146.096 1,403,428 -465,308 0.01% 205,035,492
2014-01-28 2014-01-24 148.435 1,868,736 +427,344 0.02% 277,386,378
2014-01-27 2014-01-23 150.092 1,441,392 +8,722 0.01% 216,341,632
2014-01-24 2014-01-22 151.359 1,432,670 -107,734 0.01% 216,847,738
2014-01-23 2014-01-21 150.385 1,540,404 -14,365 0.01% 231,652,952
2014-01-22 2014-01-20 149.410 1,554,769 +24,882 0.02% 232,297,910
2014-01-21 2014-01-17 151.749 1,529,887 +256 0.01% 232,158,849
2014-01-20 2014-01-16 151.262 1,529,631 +82,083 0.01% 231,374,593
2014-01-17 2014-01-15 150.385 1,447,548 +28,729 0.01% 217,688,844
2014-01-16 2014-01-14 151.164 1,418,819 -252,148 0.01% 214,474,699
2014-01-15 2014-01-13 151.652 1,670,967 +2,565 0.02% 253,404,743
2014-01-14 2014-01-10 151.652 1,668,402 +169,809 0.02% 253,015,757
2014-01-13 2014-01-09 150.774 1,498,593 +28,729 0.01% 225,949,450
2014-01-10 2014-01-08 152.919 1,469,864 +106,964 0.01% 224,769,496
2014-01-09 2014-01-07 152.139 1,362,900 +21,290 0.01% 207,350,062
2014-01-08 2014-01-06 152.334 1,341,610 +13,339 0.01% 204,372,538
2014-01-07 2014-01-03 153.211 1,328,271 +39,502 0.01% 203,505,667
2014-01-06 2014-01-02 156.330 1,288,769 +1,026 0.01% 201,472,938
2014-01-03 2013-12-31 156.720 1,287,743 +28,986 0.01% 201,814,570
2014-01-02 2013-12-27 157.889 1,258,757 -75,927 0.01% 198,744,074
2013-12-30 2013-12-24 157.792 1,334,684 +43,350 0.01% 210,602,042
2013-12-27 2013-12-20 155.745 1,291,334 -62,332 0.01% 201,118,784
2013-12-23 2013-12-19 154.868 1,353,666 +8,465 0.01% 209,639,296
2013-12-20 2013-12-18 156.720 1,345,201 +74,644 0.01% 210,819,365
2013-12-19 2013-12-17 157.304 1,270,557 +2,052 0.01% 199,864,176
2013-12-18 2013-12-16 156.525 1,268,505 +50,276 0.01% 198,552,335
2013-12-17 2013-12-13 158.474 1,218,229 -121,585 0.01% 193,057,532
2013-12-16 2013-12-12 157.792 1,339,814 +11,286 0.01% 211,411,513
2013-12-13 2013-12-11 158.669 1,328,528 +93,370 0.01% 210,796,010
2013-12-12 2013-12-10 163.834 1,235,158 +46,171 0.01% 202,361,320
2013-12-11 2013-12-09 165.491 1,188,987 -32,576 0.01% 196,766,910
2013-12-10 2013-12-06 165.004 1,221,563 +45,145 0.01% 201,562,670
2013-12-09 2013-12-05 165.004 1,176,418 +513 0.01% 194,113,568
2013-12-06 2013-12-04 164.127 1,175,905 +1,283 0.01% 192,997,462
2013-12-05 2013-12-03 162.665 1,174,622 +11,543 0.01% 191,069,665
2013-12-04 2013-12-02 163.542 1,163,079 -513 0.01% 190,212,233
2013-12-03 2013-11-29 162.762 1,163,592 +52,071 0.01% 189,388,878
2013-12-02 2013-11-28 161.008 1,111,521 -14,878 0.01% 178,963,716
2013-11-29 2013-11-27 161.690 1,126,399 -27,138 0.01% 182,127,664
2013-11-28 2013-11-26 159.156 1,153,537 -52,841 0.01% 183,592,522
2013-11-27 2013-11-25 157.987 1,206,378 -140,824 0.01% 190,591,574
2013-11-26 2013-11-22 156.817 1,347,202 +153,906 0.01% 211,264,262
2013-11-25 2013-11-21 157.792 1,193,296 +38,733 0.01% 188,292,190
2013-11-22 2013-11-20 159.936 1,154,563 +38,220 0.01% 184,656,029
2013-11-21 2013-11-19 160.813 1,116,343 -25,138 0.01% 179,522,494
2013-11-20 2013-11-18 161.788 1,141,481 -180,326 0.01% 184,677,527
2013-11-19 2013-11-15 157.889 1,321,807 +15,647 0.01% 208,698,985
2013-11-18 2013-11-14 156.232 1,306,160 +2,308 0.01% 204,064,367
2013-11-15 2013-11-13 155.160 1,303,852 +18,726 0.01% 202,305,940
2013-11-14 2013-11-12 156.817 1,285,126 +16,160 0.01% 201,529,686
2013-11-13 2013-11-11 158.766 1,268,966 -15,391 0.01% 201,469,053
2013-11-12 2013-11-08 156.915 1,284,357 +1,539 0.01% 201,534,270
2013-11-11 2013-11-07 158.474 1,282,818 -41,811 0.01% 203,293,204
2013-11-08 2013-11-06 158.376 1,324,629 +89,778 0.01% 209,790,056
2013-11-07 2013-11-05 156.720 1,234,851 +37,964 0.01% 193,525,357
2013-11-06 2013-11-04 157.012 1,196,887 +44,889 0.01% 187,925,608
2013-11-05 2013-11-01 157.889 1,151,998 +20,521 0.01% 181,887,986
2013-11-04 2013-10-31 158.669 1,131,477 -4,105 0.01% 179,530,155
2013-11-01 2013-10-30 159.059 1,135,582 +12,569 0.01% 180,624,197
2013-10-31 2013-10-29 156.330 1,123,013 +4,105 0.01% 175,560,343
2013-10-30 2013-10-28 156.915 1,118,908 -3,592 0.01% 175,572,919
2013-10-28 2013-10-24 155.745 1,122,500 +22,060 0.01% 174,823,737
2013-10-25 2013-10-23 156.232 1,100,440 +34,116 0.01% 171,924,260
2013-10-24 2013-10-22 160.131 1,066,324 +38,644 0.01% 170,751,301
2013-10-23 2013-10-21 165.784 1,027,680 -7,439 0.01% 170,372,499
2013-10-22 2013-10-18 164.906 1,035,119 -3,591 0.01% 170,697,796
2013-10-21 2013-10-17 163.445 1,038,710 +21,290 0.01% 169,771,447
2013-10-18 2013-10-16 164.224 1,017,420 +10,774 0.01% 167,084,995
2013-10-17 2013-10-15 165.589 1,006,646 -2,309 0.01% 166,689,186
2013-10-16 2013-10-11 165.881 1,008,955 +4,361 0.01% 167,366,536
2013-10-15 2013-10-10 163.737 1,004,594 +7,695 0.01% 164,489,104
2013-10-11 2013-10-09 164.029 996,899 +770 0.01% 163,520,630
2013-10-10 2013-10-08 164.517 996,129 +4,360 0.01% 163,879,753
2013-10-09 2013-10-07 162.177 991,769 +10,261 0.01% 160,842,615
2013-10-08 2013-10-04 163.737 981,508 +34,628 0.01% 160,709,074
2013-10-07 2013-10-03 168.610 946,880 +30,012 0.01% 159,653,455
2013-10-04 2013-10-02 169.780 916,868 +1,795 0.01% 155,665,453
2013-10-03 2013-09-30 168.902 915,073 +4,874 0.01% 154,558,032
2013-10-02 2013-09-27 171.826 910,199 -30,781 0.01% 156,396,108
2013-09-30 2013-09-26 170.559 940,980 +4,874 0.01% 160,492,860
2013-09-27 2013-09-25 172.119 936,106 -1,026 0.01% 161,121,317
2013-09-26 2013-09-24 170.852 937,132 -23,086 0.01% 160,110,553
2013-09-25 2013-09-23 171.924 960,218 +3,078 0.01% 165,084,272
2013-09-24 2013-09-19 171.436 957,140 -26,420 0.01% 164,088,664
2013-09-23 2013-09-18 170.267 983,560 -16,161 0.01% 167,467,693
2013-09-19 2013-09-17 172.021 999,721 -22,059 0.01% 171,973,210
2013-09-18 2013-09-16 172.119 1,021,780 -23,856 0.01% 175,867,411
2013-09-17 2013-09-13 170.754 1,045,636 +79,775 0.01% 178,546,731
2013-09-16 2013-09-12 169.292 965,861 +1,795 0.01% 163,512,788
2013-09-13 2013-09-11 169.877 964,066 -18,725 0.01% 163,772,669
2013-09-12 2013-09-10 171.242 982,791 -26,677 0.01% 168,294,610
2013-09-11 2013-09-09 167.830 1,009,468 +5,387 0.01% 169,419,337
2013-09-10 2013-09-06 167.635 1,004,081 -36,168 0.01% 168,319,515
2013-09-09 2013-09-05 165.491 1,040,249 -14,108 0.01% 172,152,077
2013-09-06 2013-09-04 170.034 1,054,357 -6,156 0.01% 179,276,117
2013-09-05 2013-09-03 170.531 1,060,513 -11,900 0.01% 180,850,104
2013-09-04 2013-09-02 169.338 1,072,413 -53,301 0.01% 181,599,797
2013-09-03 2013-08-30 165.758 1,125,714 +754 0.01% 186,595,991
2013-09-02 2013-08-29 165.261 1,124,960 +3,772 0.01% 185,911,708
2013-08-30 2013-08-28 164.266 1,121,188 -5,532 0.01% 184,173,493
2013-08-29 2013-08-27 164.962 1,126,720 +252 0.01% 185,866,461
2013-08-28 2013-08-26 164.863 1,126,468 +503 0.01% 185,712,880
2013-08-27 2013-08-23 165.360 1,125,965 +251 0.01% 186,189,755
2013-08-26 2013-08-22 164.565 1,125,714 +754 0.01% 185,252,768
2013-08-23 2013-08-21 165.062 1,124,960 +503 0.01% 185,687,988
2013-08-22 2013-08-20 165.360 1,124,457 -1,760 0.01% 185,940,392
2013-08-21 2013-08-19 166.852 1,126,217 -2,514 0.01% 187,911,204
2013-08-20 2013-08-16 166.454 1,128,731 -1,257 0.01% 187,881,729
2013-08-19 2013-08-15 167.249 1,129,988 -6,788 0.01% 188,989,843
2013-08-16 2013-08-13 166.951 1,136,776 -4,275 0.01% 189,786,026
2013-08-15 2013-08-12 166.156 1,141,051 -4,022 0.01% 189,592,061
2013-08-13 2013-08-09 164.167 1,145,073 +3,520 0.01% 187,983,135
2013-08-12 2013-08-08 165.062 1,141,553 -2,012 0.01% 188,426,859
2013-08-09 2013-08-07 163.272 1,143,565 +4,023 0.01% 186,712,179
2013-08-07 2013-08-05 165.360 1,139,542 +1,760 0.01% 188,434,850
2013-08-06 2013-08-02 165.360 1,137,782 +2,514 0.01% 188,143,816
2013-08-05 2013-08-01 164.764 1,135,268 -1,257 0.01% 187,050,790
2013-08-02 2013-07-31 164.068 1,136,525 +3,520 0.01% 186,466,826
2013-08-01 2013-07-30 165.559 1,133,005 -5,029 0.01% 187,579,211
2013-07-31 2013-07-29 165.658 1,138,034 -17,850 0.01% 188,524,968
2013-07-30 2013-07-26 165.957 1,155,884 -17,600 0.01% 191,826,777
2013-07-29 2013-07-25 165.658 1,173,484 +10,560 0.01% 194,397,560
2013-07-26 2013-07-24 165.161 1,162,924 +106,602 0.01% 192,070,031
2013-07-25 2013-07-23 166.852 1,056,322 -100,820 0.01% 176,249,106
2013-07-24 2013-07-22 163.869 1,157,142 -3,017 0.01% 189,619,285
2013-07-23 2013-07-19 162.477 1,160,159 -1,005 0.01% 188,498,634
2013-07-22 2013-07-18 162.675 1,161,164 +8,548 0.01% 188,892,843
2013-07-19 2013-07-17 162.974 1,152,616 -21,119 0.01% 187,846,124
2013-07-18 2013-07-16 161.781 1,173,735 -8,549 0.01% 189,887,444
2013-07-17 2013-07-15 162.377 1,182,284 +20,365 0.01% 191,975,867
2013-07-16 2013-07-12 162.178 1,161,919 -8,548 0.01% 188,437,987
2013-07-15 2013-07-11 162.974 1,170,467 -9,805 0.01% 190,755,368
2013-07-12 2013-07-10 161.283 1,180,272 -12,068 0.01% 190,358,202
2013-07-11 2013-07-09 159.692 1,192,340 -26,902 0.01% 190,407,607
2013-07-10 2013-07-08 158.698 1,219,242 +9,051 0.01% 193,491,300
2013-07-09 2013-07-05 160.388 1,210,191 -8,297 0.01% 194,100,622
2013-07-08 2013-07-04 159.295 1,218,488 -73,415 0.01% 194,098,603
2013-07-05 2013-07-03 155.914 1,291,903 +6,788 0.01% 201,425,572
2013-07-04 2013-07-02 160.388 1,285,115 -4,023 0.01% 206,117,564
2013-07-03 2013-06-28 161.084 1,289,138 +42,239 0.01% 207,660,103
2013-07-02 2013-06-27 154.820 1,246,899 +4,023 0.01% 193,044,988
2013-06-28 2013-06-26 153.627 1,242,876 -14,331 0.01% 190,939,124
2013-06-27 2013-06-25 150.644 1,257,207 +4,274 0.01% 189,390,445
2013-06-26 2013-06-24 151.042 1,252,933 +4,023 0.01% 189,244,934
2013-06-25 2013-06-21 153.329 1,248,910 -10,560 0.01% 191,493,553
2013-06-24 2013-06-20 149.252 1,259,470 +48,776 0.01% 187,978,059
2013-06-21 2013-06-19 151.439 1,210,694 +56,570 0.01% 183,346,631
2013-06-20 2013-06-18 153.925 1,154,124 -5,029 0.01% 177,648,715
2013-06-19 2013-06-17 153.130 1,159,153 +6,286 0.01% 177,500,723
2013-06-18 2013-06-14 150.843 1,152,867 +6,537 0.01% 173,901,541
2013-06-17 2013-06-13 151.141 1,146,330 +27,404 0.01% 173,257,438
2013-06-14 2013-06-11 156.212 1,118,926 -4,022 0.01% 174,789,843
2013-06-13 2013-06-10 156.312 1,122,948 +28,662 0.01% 175,529,788
2013-06-11 2013-06-07 156.411 1,094,286 +20,113 0.01% 171,158,395
2013-06-10 2013-06-06 157.704 1,074,173 +23,383 0.01% 169,401,034
2013-06-07 2013-06-05 159.692 1,050,790 +7,542 0.01% 167,803,151
2013-06-06 2013-06-04 160.190 1,043,248 +5,783 0.01% 167,117,428
2013-06-05 2013-06-03 167.483 1,037,465 -7,794 0.01% 173,757,255
2013-06-04 2013-05-31 167.584 1,045,259 +27,474 0.01% 175,168,841
2013-06-03 2013-05-30 168.092 1,017,785 +1,722 0.01% 171,081,810
2013-05-31 2013-05-29 167.991 1,016,063 -8,610 0.01% 170,689,095
2013-05-30 2013-05-28 169.922 1,024,673 +10,052 0.01% 174,114,063
2013-05-29 2013-05-27 168.905 1,014,621 +492 0.01% 171,374,875
2013-05-28 2013-05-24 168.499 1,014,129 +21,648 0.01% 170,879,519
2013-05-27 2013-05-23 169.413 992,481 -69,863 0.01% 168,139,630
2013-05-24 2013-05-22 172.361 1,062,344 -116,848 0.01% 183,106,306
2013-05-23 2013-05-21 173.682 1,179,192 -1,230 0.01% 204,804,206
2013-05-22 2013-05-20 175.511 1,180,422 -4,428 0.01% 207,177,180
2013-05-21 2013-05-16 174.190 1,184,850 +45,264 0.01% 206,388,966
2013-05-20 2013-05-15 175.613 1,139,586 -15,252 0.01% 200,125,822
2013-05-16 2013-05-14 174.698 1,154,838 -10,332 0.01% 201,747,995
2013-05-15 2013-05-13 174.495 1,165,170 -22,878 0.01% 203,316,149
2013-05-14 2013-05-10 175.206 1,188,048 -246 0.01% 208,153,412
2013-05-13 2013-05-09 174.698 1,188,294 -2,706 0.01% 207,592,694
2013-05-10 2013-05-08 174.393 1,191,000 -738 0.01% 207,702,312
2013-05-09 2013-05-07 173.885 1,191,738 -1,476 0.01% 207,225,446
2013-05-08 2013-05-06 173.072 1,193,214 +1,476 0.01% 206,511,991
2013-05-07 2013-05-03 172.361 1,191,738 -2,214 0.01% 205,408,741
2013-05-06 2013-05-02 172.157 1,193,952 -984 0.01% 205,547,670
2013-05-03 2013-04-30 172.666 1,194,936 -6,887 0.01% 206,324,266
2013-05-02 2013-04-29 171.039 1,201,823 -246 0.01% 205,559,197
2013-04-30 2013-04-26 170.938 1,202,069 -10,824 0.01% 205,479,109
2013-04-29 2013-04-25 170.633 1,212,893 -7,380 0.01% 206,959,550
2013-04-26 2013-04-24 168.600 1,220,273 +86,836 0.01% 205,738,549
2013-04-25 2013-04-23 166.365 1,133,437 -738 0.01% 188,563,812
2013-04-24 2013-04-22 167.889 1,134,175 -5,411 0.01% 190,415,544
2013-04-23 2013-04-19 166.974 1,139,586 +15,989 0.01% 190,281,670
2013-04-22 2013-04-18 164.840 1,123,597 +2,876 0.01% 185,213,955
2013-04-19 2013-04-17 164.434 1,120,721 -9,593 0.01% 184,284,289
2013-04-18 2013-04-16 165.450 1,130,314 +38,375 0.01% 187,010,414
2013-04-17 2013-04-15 166.568 1,091,939 +17,220 0.01% 181,881,956
2013-04-16 2013-04-12 168.600 1,074,719 -246 0.01% 181,198,083
2013-04-15 2013-04-11 168.600 1,074,965 +738 0.01% 181,239,558
2013-04-12 2013-04-10 168.499 1,074,227 -1,968 0.01% 181,005,960
2013-04-11 2013-04-09 168.296 1,076,195 -42,558 0.01% 181,118,823
2013-04-10 2013-04-08 166.873 1,118,753 -24,353 0.01% 186,689,396
2013-04-09 2013-04-05 166.670 1,143,106 -90,527 0.01% 190,520,906
2013-04-08 2013-04-03 168.092 1,233,633 +126,442 0.01% 207,364,194
2013-04-05 2013-04-02 168.194 1,107,191 -4,674 0.01% 186,222,790
2013-04-03 2013-03-28 167.076 1,111,865 +4,920 0.01% 185,765,969
2013-04-02 2013-03-27 167.686 1,106,945 +7,134 0.01% 185,618,933
2013-03-28 2013-03-26 166.060 1,099,811 -1,722 0.01% 182,634,322
2013-03-27 2013-03-25 166.365 1,101,533 +1,230 0.01% 183,256,116
2013-03-26 2013-03-22 165.653 1,100,303 +738 0.01% 182,268,738
2013-03-25 2013-03-21 166.466 1,099,565 +6,642 0.01% 183,040,456
2013-03-22 2013-03-20 165.552 1,092,923 +6,396 0.01% 180,935,146
2013-03-21 2013-03-19 163.316 1,086,527 +19,680 0.01% 177,447,010
2013-03-20 2013-03-18 164.637 1,066,847 +17,957 0.01% 175,642,431
2013-03-19 2013-03-15 167.787 1,048,890 -1,476 0.01% 175,990,532
2013-03-18 2013-03-14 169.413 1,050,366 +7,134 0.01% 177,946,127
2013-03-15 2013-03-13 169.007 1,043,232 -2,214 0.01% 176,313,446
2013-03-14 2013-03-12 170.938 1,045,446 -6,642 0.01% 178,706,308
2013-03-13 2013-03-11 171.954 1,052,088 -1,722 0.01% 180,910,890
2013-03-12 2013-03-08 171.141 1,053,810 -13,775 0.01% 180,350,225
2013-03-11 2013-03-07 169.413 1,067,585 -4,674 0.01% 180,863,257
2013-03-08 2013-03-06 169.312 1,072,259 +24,845 0.01% 181,546,124
2013-03-07 2013-03-05 169.922 1,047,414 -1,230 0.01% 177,978,250
2013-03-06 2013-03-04 169.718 1,048,644 +10,824 0.01% 177,974,111
2013-03-05 2013-03-01 171.853 1,037,820 +12,054 0.01% 178,351,977
2013-03-04 2013-02-28 173.682 1,025,766 -8,364 0.01% 178,156,900
2013-03-01 2013-02-27 172.666 1,034,130 +23,616 0.01% 178,558,612
2013-02-28 2013-02-26 172.767 1,010,514 +2,952 0.01% 174,583,639
2013-02-27 2013-02-25 174.495 1,007,562 -7,380 0.01% 175,814,366
2013-02-26 2013-02-22 174.292 1,014,942 -2,706 0.01% 176,895,846
2013-02-25 2013-02-21 174.596 1,017,648 -5,658 0.01% 177,677,743
2013-02-22 2013-02-20 174.698 1,023,306 -984 0.01% 178,769,606
2013-02-21 2013-02-19 173.174 1,024,290 +9,102 0.01% 177,380,064
2013-02-20 2013-02-18 174.088 1,015,188 +1,968 0.01% 176,732,379
2013-02-19 2013-02-15 174.292 1,013,220 -47,232 0.01% 176,595,716
2013-02-18 2013-02-14 174.393 1,060,452 +246 0.01% 184,935,627
2013-02-15 2013-02-08 173.682 1,060,206 -246 0.01% 184,138,502
2013-02-14 2013-02-07 173.275 1,060,452 -1,722 0.01% 183,750,142
2013-02-08 2013-02-06 173.479 1,062,174 +51,906 0.01% 184,264,415
2013-02-07 2013-02-05 171.853 1,010,268 -7,626 0.01% 173,617,097
2013-02-06 2013-02-04 172.970 1,017,894 +738 0.01% 176,065,553
2013-02-05 2013-02-01 172.767 1,017,156 -2,460 0.01% 175,731,158
2013-02-04 2013-01-31 173.275 1,019,616 -31,488 0.01% 176,674,272
2013-02-01 2013-01-30 174.190 1,051,104 -10,332 0.01% 183,091,757
2013-01-31 2013-01-29 173.072 1,061,436 +738 0.01% 183,704,902
2013-01-30 2013-01-28 171.039 1,060,698 +67,157 0.01% 181,421,248
2013-01-29 2013-01-25 170.735 993,541 +38,622 0.01% 169,631,835
2013-01-28 2013-01-24 172.869 954,919 -18,204 0.01% 165,075,695
2013-01-25 2013-01-23 176.731 973,123 -1,968 0.01% 171,980,657
2013-01-24 2013-01-22 176.223 975,091 +33,455 0.01% 171,832,982
2013-01-23 2013-01-21 177.442 941,636 -7,379 0.01% 167,085,814
2013-01-22 2013-01-18 178.153 949,015 -246 0.01% 169,070,282
2013-01-21 2013-01-17 176.121 949,261 +30,749 0.01% 167,184,683
2013-01-18 2013-01-16 177.950 918,512 +15,006 0.01% 163,449,375
2013-01-17 2013-01-15 180.694 903,506 +9,840 0.01% 163,258,230
2013-01-16 2013-01-14 183.235 893,666 -1,476 0.01% 163,750,731
2013-01-15 2013-01-11 182.625 895,142 +246 0.01% 163,475,358
2013-01-14 2013-01-10 182.625 894,896 -8,364 0.01% 163,430,432
2013-01-11 2013-01-09 180.288 903,260 +8,118 0.01% 162,846,594
2013-01-10 2013-01-08 180.288 895,142 -5,658 0.01% 161,383,019
2013-01-09 2013-01-07 180.999 900,800 +12,300 0.01% 163,043,910
2013-01-08 2013-01-04 184.251 888,500 +246 0.01% 163,707,102
2013-01-07 2013-01-03 185.877 888,254 +6,395 0.01% 165,106,116
2013-01-04 2013-01-02 185.776 881,859 -2,706 0.01% 163,827,811
2013-01-03 2012-12-31 183.438 884,565 -23,369 0.01% 162,262,903
2012-12-28 2012-12-24 182.320 907,934 -8,118 0.01% 165,534,684
2012-12-27 2012-12-20 183.946 916,052 -3,198 0.01% 168,504,300
2012-12-21 2012-12-19 183.438 919,250 +7,872 0.01% 168,625,453
2012-12-19 2012-12-17 180.897 911,378 -2,952 0.01% 164,865,896
2012-12-18 2012-12-14 180.694 914,330 +7,872 0.01% 165,214,063
2012-12-17 2012-12-13 180.897 906,458 +4,428 0.01% 163,975,881
2012-12-14 2012-12-12 181.609 902,030 -738 0.01% 163,816,566
2012-12-13 2012-12-11 181.101 902,768 -738 0.01% 163,491,862
2012-12-12 2012-12-10 179.983 903,506 -246 0.01% 162,615,481
2012-12-11 2012-12-07 179.170 903,752 -2,706 0.01% 161,924,986
2012-12-10 2012-12-06 180.593 906,458 -492 0.01% 163,699,517
2012-12-07 2012-12-05 182.422 906,950 -512,409 0.01% 165,447,452
2012-12-06 2012-12-04 179.779 1,419,359 -8,856 0.01% 255,171,622
2012-12-05 2012-12-03 177.340 1,428,215 -1,230 0.01% 253,280,238
2012-12-04 2012-11-30 180.084 1,429,445 -5,412 0.01% 257,420,691
2012-12-03 2012-11-29 179.576 1,434,857 -7,134 0.01% 257,666,202
2012-11-30 2012-11-28 177.849 1,441,991 -984 0.01% 256,456,011
2012-11-29 2012-11-27 177.747 1,442,975 +31,979 0.01% 256,484,368
2012-11-28 2012-11-26 177.950 1,410,996 -246 0.01% 251,086,992
2012-11-27 2012-11-23 178.763 1,411,242 -5,658 0.01% 252,278,138
2012-11-26 2012-11-22 179.271 1,416,900 -117,586 0.01% 254,009,562
2012-11-23 2012-11-21 176.426 1,534,486 -40,589 0.02% 270,722,864
2012-11-22 2012-11-20 172.462 1,575,075 +3,936 0.02% 271,641,028
2012-11-21 2012-11-19 173.174 1,571,139 +1,968 0.02% 272,079,916
2012-11-20 2012-11-16 172.462 1,569,171 +30,012 0.02% 270,622,811
2012-11-19 2012-11-15 170.938 1,539,159 +18,449 0.02% 263,100,554
2012-11-16 2012-11-14 173.987 1,520,710 +6,642 0.02% 264,583,311
2012-11-15 2012-11-13 173.072 1,514,068 +3,444 0.02% 262,042,850
2012-11-14 2012-11-12 174.088 1,510,624 +11,316 0.02% 262,982,003
2012-11-13 2012-11-09 175.105 1,499,308 +738 0.02% 262,535,732
2012-11-12 2012-11-08 177.137 1,498,570 +6,642 0.02% 265,452,431
2012-11-09 2012-11-07 182.015 1,491,928 +13,776 0.02% 271,553,707
2012-11-08 2012-11-06 177.645 1,478,152 -14,760 0.01% 262,586,750
2012-11-07 2012-11-05 177.340 1,492,912 -9,594 0.02% 264,753,631
2012-11-06 2012-11-02 178.458 1,502,506 -22,386 0.02% 268,134,694
2012-11-05 2012-11-01 177.442 1,524,892 -10,823 0.02% 270,579,949
2012-11-02 2012-10-31 174.698 1,535,715 +3,689 0.02% 268,286,480
2012-11-01 2012-10-30 173.377 1,532,026 +8,856 0.02% 265,617,966
2012-10-31 2012-10-29 174.596 1,523,170 +1,230 0.02% 265,940,096
2012-10-30 2012-10-26 174.292 1,521,940 -3,690 0.02% 265,261,329
2012-10-29 2012-10-25 176.426 1,525,630 +19,926 0.02% 269,160,438
2012-10-26 2012-10-24 177.544 1,505,704 -61,007 0.02% 267,328,212
2012-10-25 2012-10-22 173.682 1,566,711 -145,629 0.02% 272,109,209
2012-10-24 2012-10-19 171.853 1,712,340 -492 0.02% 294,269,936
2012-10-22 2012-10-18 172.970 1,712,832 +491,007 0.02% 296,269,271
2012-10-19 2012-10-17 169.312 1,221,825 +81,917 0.01% 206,869,416
2012-10-18 2012-10-16 170.125 1,139,908 +36,653 0.01% 193,926,670
2012-10-17 2012-10-15 170.938 1,103,255 +13,776 0.01% 188,588,055
2012-10-16 2012-10-12 171.446 1,089,479 +9,594 0.01% 186,786,821
2012-10-15 2012-10-11 172.259 1,079,885 +4,920 0.01% 186,019,938
2012-10-12 2012-10-10 172.157 1,074,965 +9,840 0.01% 185,063,178
2012-10-11 2012-10-09 173.580 1,065,125 +5,657 0.01% 184,884,596
2012-10-10 2012-10-08 172.157 1,059,468 +15,498 0.01% 182,395,255
2012-10-09 2012-10-05 174.596 1,043,970 +3,198 0.01% 182,273,471
2012-10-08 2012-10-04 174.800 1,040,772 +492 0.01% 181,926,654
2012-10-05 2012-10-03 175.714 1,040,280 -1,476 0.01% 182,792,144
2012-10-04 2012-09-28 174.698 1,041,756 -2,952 0.01% 181,992,785
2012-10-03 2012-09-27 175.206 1,044,708 -42,065 0.01% 183,039,351
2012-09-28 2012-09-26 173.479 1,086,773 -3,690 0.01% 188,531,814
2012-09-27 2012-09-25 175.409 1,090,463 -4,674 0.01% 191,277,554
2012-09-26 2012-09-24 174.800 1,095,137 -984 0.01% 191,429,641
2012-09-25 2012-09-21 173.987 1,096,121 -1,968 0.01% 190,710,473
2012-09-24 2012-09-20 171.954 1,098,089 -6,888 0.01% 188,820,953
2012-09-21 2012-09-19 172.869 1,104,977 -17,466 0.01% 191,016,040
2012-09-20 2012-09-18 169.109 1,122,443 -10,331 0.01% 189,814,726
2012-09-19 2012-09-17 167.584 1,132,774 +64,697 0.01% 189,834,968
2012-09-18 2012-09-14 169.109 1,068,077 +30,995 0.01% 180,620,970
2012-09-17 2012-09-13 166.161 1,037,082 +5,412 0.01% 172,322,957
2012-09-14 2012-09-12 168.397 1,031,670 -7,872 0.01% 173,730,310
2012-09-13 2012-09-11 166.873 1,039,542 +51,167 0.01% 173,471,238
2012-09-12 2012-09-10 166.060 988,375 -4,674 0.01% 164,129,289
2012-09-11 2012-09-07 167.279 993,049 +9,348 0.01% 166,116,508
2012-09-10 2012-09-06 165.653 983,701 -33,701 0.01% 162,953,241
2012-09-07 2012-09-05 171.275 1,017,402 +44,033 0.01% 174,255,668
2012-09-06 2012-09-04 171.897 973,369 +32,506 0.01% 167,319,409
2012-09-05 2012-09-03 172.519 940,863 +3,134 0.01% 162,316,996
2012-09-04 2012-08-31 171.690 937,729 -23,148 0.01% 160,998,550
2012-09-03 2012-08-30 172.416 960,877 +111,403 0.01% 165,670,175
2012-08-31 2012-08-29 173.867 849,474 -1,688 0.01% 147,695,559
2012-08-30 2012-08-28 174.282 851,162 -26,525 0.01% 148,342,032
2012-08-29 2012-08-27 173.245 877,687 +3,376 0.01% 152,054,893
2012-08-28 2012-08-24 172.208 874,311 +42,198 0.01% 150,563,555
2012-08-27 2012-08-23 173.867 832,113 -3,134 0.01% 144,677,053
2012-08-24 2012-08-22 171.275 835,247 +5,064 0.01% 143,057,046
2012-08-23 2012-08-21 171.794 830,183 +19,531 0.01% 142,620,065
2012-08-22 2012-08-20 170.757 810,652 +46,539 0.01% 138,424,302
2012-08-21 2012-08-17 173.452 764,113 +37,617 0.01% 132,537,207
2012-08-20 2012-08-16 180.088 726,496 +17,843 0.01% 130,833,009
2012-08-17 2012-08-15 189.626 708,653 -7,716 0.01% 134,379,066
2012-08-16 2012-08-14 191.907 716,369 -17,120 0.01% 137,476,190
2012-08-15 2012-08-13 187.864 733,489 +3,134 0.01% 137,795,832
2012-08-14 2012-08-10 188.071 730,355 -14,226 0.01% 137,358,511
2012-08-13 2012-08-09 186.930 744,581 -4,823 0.01% 139,184,848
2012-08-10 2012-08-08 184.857 749,404 -965 0.01% 138,532,488
2012-08-09 2012-08-07 184.546 750,369 -4,340 0.01% 138,477,486
2012-08-08 2012-08-06 185.997 754,709 -6,511 0.01% 140,373,863
2012-08-07 2012-08-03 182.472 761,220 +3,859 0.01% 138,901,566
2012-08-06 2012-08-02 183.198 757,361 +24,595 0.01% 138,747,054
2012-08-03 2012-08-01 185.997 732,766 -8,922 0.01% 136,292,524
2012-08-02 2012-07-31 188.589 741,688 -23,390 0.01% 139,874,400
2012-08-01 2012-07-30 186.619 765,078 -11,815 0.01% 142,778,397
2012-07-31 2012-07-27 184.338 776,893 -25,560 0.01% 143,211,288
2012-07-30 2012-07-26 181.954 802,453 -5,787 0.01% 146,009,465
2012-07-27 2012-07-25 180.813 808,240 -10,369 0.01% 146,140,674
2012-07-26 2012-07-24 179.777 818,609 -241 0.01% 147,166,816
2012-07-25 2012-07-23 178.222 818,850 +22,425 0.01% 145,936,698
2012-07-24 2012-07-20 182.991 796,425 -28,212 0.01% 145,738,360
2012-07-23 2012-07-19 181.643 824,637 -16,397 0.01% 149,789,442
2012-07-20 2012-07-18 178.844 841,034 -5,064 0.01% 150,413,541
2012-07-19 2012-07-17 179.673 846,098 -10,610 0.01% 152,020,976
2012-07-18 2012-07-16 177.703 856,708 -723 0.01% 152,239,702
2012-07-16 2012-07-12 175.733 857,431 +20,014 0.01% 150,679,152
2012-07-13 2012-07-11 179.777 837,417 -2,412 0.01% 150,548,055
2012-07-12 2012-07-10 178.222 839,829 -12,780 0.01% 149,675,607
2012-07-11 2012-07-09 176.459 852,609 -241 0.01% 150,450,541
2012-07-10 2012-07-06 177.599 852,850 +3,376 0.01% 151,465,702
2012-07-09 2012-07-05 177.910 849,474 -1,206 0.01% 151,130,340
2012-07-06 2012-07-04 178.014 850,680 -3,617 0.01% 151,433,096
2012-07-05 2012-07-03 179.051 854,297 -64,731 0.01% 152,962,687
2012-07-04 2012-06-29 175.733 919,028 -20,014 0.01% 161,503,794
2012-07-03 2012-06-28 172.416 939,042 -965 0.01% 161,905,481
2012-06-29 2012-06-27 173.660 940,007 -6,028 0.01% 163,241,352
2012-06-28 2012-06-26 171.794 946,035 -5,064 0.01% 162,522,688
2012-06-27 2012-06-25 170.342 951,099 -2,652 0.01% 162,012,145
2012-06-26 2012-06-22 168.372 953,751 -241 0.01% 160,585,125
2012-06-25 2012-06-21 170.031 953,992 +4,581 0.01% 162,208,222
2012-06-22 2012-06-20 171.171 949,411 -1,929 0.01% 162,512,068
2012-06-21 2012-06-19 170.860 951,340 -17,120 0.01% 162,546,360
2012-06-20 2012-06-18 168.994 968,460 -7,476 0.01% 163,664,156
2012-06-19 2012-06-15 165.884 975,936 -1,446 0.01% 161,892,081
2012-06-15 2012-06-13 165.262 977,382 +1,688 0.01% 161,523,954
2012-06-14 2012-06-12 164.640 975,694 -13,745 0.01% 160,638,047
2012-06-13 2012-06-11 164.329 989,439 +723 0.01% 162,593,274
2012-06-12 2012-06-08 161.218 988,716 +483 0.01% 159,399,238
2012-06-11 2012-06-07 162.877 988,233 -9,887 0.01% 160,960,689
2012-06-08 2012-06-06 163.707 998,120 +10,369 0.01% 163,398,916
2012-06-07 2012-06-05 159.041 987,751 -5,064 0.01% 157,093,104
2012-06-06 2012-06-04 159.145 992,815 +482 0.01% 158,001,421
2012-06-05 2012-06-01 161.529 992,333 +7,958 0.01% 160,291,012
2012-06-04 2012-05-31 162.774 984,375 -241 0.01% 160,230,251
2012-06-01 2012-05-30 164.121 984,616 +57,872 0.01% 161,596,551
2012-05-31 2012-05-29 167.646 926,744 +241 0.01% 155,365,321
2012-05-30 2012-05-28 165.158 926,503 -4,823 0.01% 153,019,539
2012-05-29 2012-05-25 164.951 931,326 +15,915 0.01% 153,622,982
2012-05-28 2012-05-24 165.884 915,411 +15,914 0.01% 151,851,957
2012-05-25 2012-05-23 169.824 899,497 +19,291 0.01% 152,755,867
2012-05-24 2012-05-22 171.171 880,206 -25,078 0.01% 150,666,147
2012-05-23 2012-05-21 170.342 905,284 +5,305 0.01% 154,207,925
2012-05-22 2012-05-18 176.012 899,979 +39,546 0.01% 158,407,278
2012-05-21 2012-05-17 178.448 860,433 +21,866 0.01% 153,542,532
2012-05-18 2012-05-16 178.872 838,567 +45,324 0.01% 149,995,819
2012-05-17 2012-05-15 185.649 793,243 -3,305 0.01% 147,265,121
2012-05-16 2012-05-14 183.955 796,548 +11,567 0.01% 146,528,973
2012-05-15 2012-05-11 184.061 784,981 +13,928 0.01% 144,484,298
2012-05-14 2012-05-10 187.662 771,053 -6,138 0.01% 144,697,052
2012-05-11 2012-05-09 187.556 777,191 -2,124 0.01% 145,766,612
2012-05-10 2012-05-08 185.014 779,315 -2,125 0.01% 144,184,201
2012-05-09 2012-05-07 186.814 781,440 -9,679 0.01% 145,984,234
2012-05-08 2012-05-04 188.191 791,119 -7,554 0.01% 148,881,583
2012-05-07 2012-05-03 188.615 798,673 -26,203 0.01% 150,641,509
2012-05-04 2012-05-02 185.120 824,876 +19,594 0.01% 152,700,983
2012-05-03 2012-04-30 182.049 805,282 -5,430 0.01% 146,600,551
2012-05-02 2012-04-27 177.601 810,712 +4,013 0.01% 143,983,060
2012-04-30 2012-04-26 179.295 806,699 +4,485 0.01% 144,637,269
2012-04-27 2012-04-25 179.719 802,214 +2,597 0.01% 144,172,960
2012-04-26 2012-04-24 180.672 799,617 -5,901 0.01% 144,468,373
2012-04-25 2012-04-23 179.613 805,518 +9,442 0.01% 144,681,443
2012-04-24 2012-04-20 185.226 796,076 -15,108 0.01% 147,453,836
2012-04-23 2012-04-19 182.472 811,184 -1,888 0.01% 148,018,633
2012-04-20 2012-04-18 181.837 813,072 +13,219 0.01% 147,846,496
2012-04-19 2012-04-17 180.990 799,853 -944 0.01% 144,765,134
2012-04-18 2012-04-16 181.201 800,797 -10,859 0.01% 145,105,603
2012-04-17 2012-04-13 179.507 811,656 +2,124 0.01% 145,697,950
2012-04-16 2012-04-12 178.024 809,532 -4,957 0.01% 144,116,421
2012-04-13 2012-04-11 176.542 814,489 -2,124 0.01% 143,791,283
2012-04-12 2012-04-10 177.071 816,613 +944 0.01% 144,598,670
2012-04-11 2012-04-05 177.177 815,669 +708 0.01% 144,517,897
2012-04-10 2012-04-03 178.978 814,961 -65,626 0.01% 145,859,683
2012-04-05 2012-04-02 179.083 880,587 +237 0.01% 157,698,518
2012-04-03 2012-03-30 180.990 880,350 -7,318 0.01% 159,334,260
2012-04-02 2012-03-29 178.236 887,668 -34,466 0.01% 158,214,548
2012-03-30 2012-03-28 178.448 922,134 -4,249 0.01% 164,552,951
2012-03-29 2012-03-27 179.295 926,383 -4,957 0.01% 166,096,037
2012-03-27 2012-03-23 176.224 931,340 -1,180 0.01% 164,124,461
2012-03-26 2012-03-22 176.648 932,520 +2,360 0.01% 164,727,435
2012-03-23 2012-03-21 176.118 930,160 -59,488 0.01% 163,818,009
2012-03-22 2012-03-20 172.200 989,648 +29,036 0.01% 170,417,044
2012-03-21 2012-03-19 172.941 960,612 +33,993 0.01% 166,129,182
2012-03-20 2012-03-16 177.389 926,619 -13,928 0.01% 164,371,965
2012-03-19 2012-03-15 179.295 940,547 -4,249 0.01% 168,635,574
2012-03-16 2012-03-14 178.342 944,796 +91,121 0.01% 168,496,882
2012-03-15 2012-03-13 183.320 853,675 -25,495 0.01% 156,495,324
2012-03-14 2012-03-12 185.226 879,170 -63,501 0.01% 162,844,991
2012-03-13 2012-03-09 178.342 942,671 -7,554 0.01% 168,117,905
2012-03-12 2012-03-08 171.458 950,225 -15,816 0.01% 162,923,990
2012-03-09 2012-03-07 168.811 966,041 -43,672 0.01% 163,078,088
2012-03-08 2012-03-06 170.929 1,009,713 -708 0.01% 172,589,040
2012-03-07 2012-03-05 171.352 1,010,421 +944 0.01% 173,138,088
2012-03-06 2012-03-02 173.047 1,009,477 -14,872 0.01% 174,686,851
2012-03-05 2012-03-01 172.411 1,024,349 -9,679 0.01% 176,609,509
2012-03-02 2012-02-29 175.483 1,034,028 -8,262 0.01% 181,453,998
2012-03-01 2012-02-28 173.682 1,042,290 -7,318 0.01% 181,027,333
2012-02-29 2012-02-27 171.988 1,049,608 -6,610 0.01% 180,519,820
2012-02-28 2012-02-24 172.517 1,056,218 -236 0.01% 182,215,948
2012-02-27 2012-02-23 171.988 1,056,454 -1,888 0.01% 181,697,249
2012-02-24 2012-02-22 172.941 1,058,342 -708 0.01% 183,030,704
2012-02-23 2012-02-21 172.517 1,059,050 -1,889 0.01% 182,704,517
2012-02-22 2012-02-20 170.823 1,060,939 +49,337 0.01% 181,232,682
2012-02-21 2012-02-17 173.153 1,011,602 -19,593 0.01% 175,161,708
2012-02-20 2012-02-16 172.517 1,031,195 -16,524 0.01% 177,899,046
2012-02-17 2012-02-15 172.094 1,047,719 -945 0.01% 180,305,893
2012-02-16 2012-02-14 169.023 1,048,664 -2,124 0.01% 177,247,852
2012-02-15 2012-02-13 169.023 1,050,788 -10,387 0.01% 177,606,856
2012-02-14 2012-02-10 166.799 1,061,175 -1,180 0.01% 177,002,460
2012-02-13 2012-02-09 165.210 1,062,355 +13,455 0.01% 175,511,671
2012-02-10 2012-02-08 167.116 1,048,900 -236 0.01% 175,288,256
2012-02-09 2012-02-07 165.104 1,049,136 -1,416 0.01% 173,216,652
2012-02-07 2012-02-03 167.328 1,050,552 +4,249 0.01% 175,786,847
2012-02-06 2012-02-02 169.128 1,046,303 -3,069 0.01% 176,959,598
2012-02-03 2012-02-01 168.811 1,049,372 -3,069 0.01% 177,145,255
2012-02-02 2012-01-31 167.964 1,052,441 +1,181 0.01% 176,771,675
2012-02-01 2012-01-30 164.151 1,051,260 -1,653 0.01% 172,565,341
2012-01-31 2012-01-27 167.328 1,052,913 -21,009 0.01% 176,181,908
2012-01-30 2012-01-26 164.257 1,073,922 -10,859 0.01% 176,399,062
2012-01-27 2012-01-20 162.457 1,084,781 -2,597 0.01% 176,229,725
2012-01-26 2012-01-19 161.397 1,087,378 +2,833 0.01% 175,500,050
2012-01-20 2012-01-18 159.703 1,084,545 +5,429 0.01% 173,205,091
2012-01-19 2012-01-17 160.974 1,079,116 +12,748 0.01% 173,709,454
2012-01-18 2012-01-16 158.962 1,066,368 +1,180 0.01% 169,511,642
2012-01-17 2012-01-13 161.292 1,065,188 +1,889 0.01% 171,805,833
2012-01-16 2012-01-12 162.562 1,063,299 -1,653 0.01% 172,852,442
2012-01-13 2012-01-11 163.621 1,064,952 -1,180 0.01% 174,248,983
2012-01-12 2012-01-10 163.092 1,066,132 +15,108 0.01% 173,877,519
2012-01-11 2012-01-09 163.092 1,051,024 +472 0.01% 171,413,526
2012-01-10 2012-01-06 160.127 1,050,552 +1,652 0.01% 168,221,337
2012-01-09 2012-01-05 162.562 1,048,900 +8,263 0.01% 170,511,706
2012-01-05 2012-01-03 163.304 1,040,637 -16,525 0.01% 169,939,905
2012-01-04 2011-12-30 160.762 1,057,162 -15,816 0.01% 169,951,519
2012-01-03 2011-12-29 158.856 1,072,978 +2,077 0.01% 170,448,746
2011-12-30 2011-12-28 157.903 1,070,901 -2,431 0.01% 169,098,090
2011-12-29 2011-12-23 157.373 1,073,332 +2,124 0.01% 168,913,602
2011-12-28 2011-12-22 155.890 1,071,208 +237 0.01% 166,991,110
2011-12-23 2011-12-21 156.314 1,070,971 -8,263 0.01% 167,407,844
2011-12-22 2011-12-20 153.772 1,079,234 +16,761 0.01% 165,956,387
2011-12-21 2011-12-19 155.149 1,062,473 -1,417 0.01% 164,841,767
2011-12-20 2011-12-16 155.890 1,063,890 +2,361 0.01% 165,850,304
2011-12-19 2011-12-15 155.361 1,061,529 +9,443 0.01% 164,920,147
2011-12-16 2011-12-14 158.962 1,052,086 -43,672 0.01% 167,241,352
2011-12-15 2011-12-13 158.220 1,095,758 +944 0.01% 173,371,211
2011-12-14 2011-12-12 159.597 1,094,814 -2,360 0.01% 174,729,136
2011-12-13 2011-12-09 158.432 1,097,174 -4,958 0.01% 173,827,641
2011-12-12 2011-12-08 160.021 1,102,132 +3,777 0.01% 176,363,948
2011-12-09 2011-12-07 160.762 1,098,355 -1,416 0.01% 176,573,790
2011-12-08 2011-12-06 157.691 1,099,771 +10,387 0.01% 173,423,799
2011-12-07 2011-12-05 160.762 1,089,384 +19,121 0.01% 175,131,593
2011-12-06 2011-12-02 160.868 1,070,263 -71,291 0.01% 172,171,007
2011-12-05 2011-12-01 161.080 1,141,554 -16,525 0.01% 183,881,234
2011-12-02 2011-11-30 157.373 1,158,079 -708 0.01% 182,250,501
2011-12-01 2011-11-29 158.114 1,158,787 +4,249 0.01% 183,220,961
2011-11-30 2011-11-28 158.220 1,154,538 +4,013 0.01% 182,671,403
2011-11-29 2011-11-25 156.738 1,150,525 +4,721 0.01% 180,330,634
2011-11-28 2011-11-24 158.432 1,145,804 -944 0.01% 181,532,197
2011-11-25 2011-11-23 158.644 1,146,748 +94,189 0.01% 181,924,647
2011-11-24 2011-11-22 160.974 1,052,559 -23,370 0.01% 169,434,471
2011-11-23 2011-11-21 161.715 1,075,929 -3,144 0.01% 173,994,045
2011-11-22 2011-11-18 160.656 1,079,073 -236 0.01% 173,359,698
2011-11-21 2011-11-17 162.245 1,079,309 +47,448 0.01% 175,112,158
2011-11-18 2011-11-16 162.033 1,031,861 -2,596 0.01% 167,195,415
2011-11-17 2011-11-15 162.033 1,034,457 -3,069 0.01% 167,616,053
2011-11-16 2011-11-14 162.139 1,037,526 -26,911 0.01% 168,223,210
2011-11-15 2011-11-11 160.444 1,064,437 -22,190 0.01% 170,782,879
2011-11-14 2011-11-10 158.114 1,086,627 -24,787 0.01% 171,811,423
2011-11-11 2011-11-09 160.974 1,111,414 +16,289 0.01% 178,908,587
2011-11-10 2011-11-08 159.597 1,095,125 -12,748 0.01% 174,778,771
2011-11-09 2011-11-07 157.903 1,107,873 -236 0.01% 174,936,066
2011-11-08 2011-11-04 159.385 1,108,109 -10,387 0.01% 176,616,274
2011-11-07 2011-11-03 158.114 1,118,496 +39,659 0.01% 176,850,372
2011-11-04 2011-11-02 161.927 1,078,837 -25,259 0.01% 174,692,819
2011-11-03 2011-11-01 159.068 1,104,096 -8,026 0.01% 175,625,876
2011-11-02 2011-10-31 158.114 1,112,122 -5,902 0.01% 175,842,551
2011-11-01 2011-10-28 158.114 1,118,024 +54,059 0.01% 176,775,742
2011-10-31 2011-10-27 161.186 1,063,965 +40,603 0.01% 171,495,895
2011-10-28 2011-10-26 161.609 1,023,362 -13,220 0.01% 165,384,786
2011-10-27 2011-10-25 161.186 1,036,582 +13,928 0.01% 167,082,148
2011-10-26 2011-10-24 161.609 1,022,654 -39,895 0.01% 165,270,367
2011-10-25 2011-10-21 157.903 1,062,549 +48,629 0.01% 167,779,287
2011-10-24 2011-10-20 159.385 1,013,920 -2,124 0.01% 161,603,933
2011-10-21 2011-10-19 161.397 1,016,044 -1,653 0.01% 163,986,923
2011-10-20 2011-10-18 159.173 1,017,697 -31,160 0.01% 161,990,375
2011-10-19 2011-10-17 161.080 1,048,857 -6,374 0.01% 168,949,624
2011-10-18 2011-10-14 159.703 1,055,231 -67,514 0.01% 168,523,557
2011-10-17 2011-10-13 155.467 1,122,745 +35,646 0.01% 174,549,625
2011-10-14 2011-10-12 154.726 1,087,099 +7,790 0.01% 168,201,958
2011-10-13 2011-10-11 155.467 1,079,309 +1,652 0.01% 167,796,767
2011-10-12 2011-10-10 155.043 1,077,657 -708 0.01% 167,083,424
2011-10-11 2011-10-07 156.102 1,078,365 +67,042 0.01% 168,335,224
2011-10-10 2011-10-06 161.609 1,011,323 -30,216 0.01% 163,439,172
2011-10-07 2011-10-04 156.526 1,041,539 -18,177 0.01% 163,027,814
2011-10-06 2011-10-03 159.279 1,059,716 -4,163 0.01% 168,790,913
2011-10-04 2011-09-30 163.304 1,063,879 -2,596 0.01% 173,735,411
2011-10-03 2011-09-28 163.092 1,066,475 +7,318 0.01% 173,933,460
2011-09-30 2011-09-27 164.469 1,059,157 -21,246 0.01% 174,198,147
2011-09-28 2011-09-26 160.127 1,080,403 -16,761 0.01% 173,001,277
2011-09-27 2011-09-23 159.809 1,097,164 +18,649 0.01% 175,336,577
2011-09-26 2011-09-22 164.363 1,078,515 +4,249 0.01% 177,267,713
2011-09-23 2011-09-21 169.023 1,074,266 +13,928 0.01% 181,575,167
2011-09-22 2011-09-20 169.764 1,060,338 -16,288 0.01% 180,007,078
2011-09-21 2011-09-19 167.646 1,076,626 -4,721 0.01% 180,491,816
2011-09-20 2011-09-16 167.858 1,081,347 -10,387 0.01% 181,512,309
2011-09-19 2011-09-15 169.340 1,091,734 -277,138 0.01% 184,874,510
2011-09-16 2011-09-14 169.234 1,368,872 +256,709 0.01% 231,660,159
2011-09-15 2011-09-12 164.892 1,112,163 -423,734 0.01% 183,387,103
2011-09-14 2011-09-09 168.281 1,535,897 +255,185 0.02% 258,462,609
2011-09-12 2011-09-08 169.446 1,280,712 +418,304 0.01% 217,011,724
2011-09-09 2011-09-07 174.766 862,408 -235,355 0.01% 150,719,292
2011-09-08 2011-09-06 172.821 1,097,763 -46,376 0.01% 189,716,945
2011-09-07 2011-09-05 168.393 1,144,139 +6,943 0.01% 192,664,836
2011-09-06 2011-09-02 169.581 1,137,196 -26,154 0.01% 192,846,840
2011-09-05 2011-09-01 172.713 1,163,350 -19,210 0.01% 200,926,125
2011-09-02 2011-08-31 170.661 1,182,560 -2,546 0.01% 201,817,036
2011-09-01 2011-08-30 169.797 1,185,106 -12,962 0.01% 201,227,481
2011-08-31 2011-08-29 168.393 1,198,068 -16,433 0.01% 201,746,094
2011-08-30 2011-08-26 168.069 1,214,501 -7,869 0.01% 204,119,747
2011-08-29 2011-08-25 169.905 1,222,370 -25,923 0.01% 207,686,830
2011-08-26 2011-08-24 167.745 1,248,293 -21,988 0.01% 209,394,631
2011-08-25 2011-08-23 169.797 1,270,281 -18,160 0.01% 215,689,943
2011-08-24 2011-08-22 168.501 1,288,441 -47,911 0.01% 217,103,431
2011-08-23 2011-08-19 163.748 1,336,352 +46,629 0.01% 218,825,344
2011-08-22 2011-08-18 162.344 1,289,723 -7,407 0.01% 209,378,930
2011-08-19 2011-08-17 163.316 1,297,130 -13,887 0.01% 211,842,380
2011-08-18 2011-08-16 161.372 1,311,017 -18,979 0.01% 211,561,419
2011-08-17 2011-08-15 161.480 1,329,996 -5,323 0.01% 214,767,756
2011-08-16 2011-08-12 159.752 1,335,319 -2,546 0.01% 213,319,597
2011-08-15 2011-08-11 159.860 1,337,865 -926 0.01% 213,870,832
2011-08-12 2011-08-10 156.835 1,338,791 -96,284 0.01% 209,969,857
2011-08-11 2011-08-09 149.491 1,435,075 +67,395 0.02% 214,530,102
2011-08-10 2011-08-08 157.484 1,367,680 +38,421 0.01% 215,387,042
2011-08-09 2011-08-05 160.076 1,329,259 -6,944 0.01% 212,782,234
2011-08-08 2011-08-04 166.125 1,336,203 -9,489 0.01% 221,976,157
2011-08-05 2011-08-03 162.452 1,345,692 -6,944 0.01% 218,610,520
2011-08-04 2011-08-02 165.801 1,352,636 -10,415 0.01% 224,267,774
2011-08-03 2011-08-01 167.313 1,363,051 -694 0.01% 228,055,775
2011-08-02 2011-07-29 167.529 1,363,745 -18,980 0.01% 228,466,496
2011-08-01 2011-07-28 167.961 1,382,725 +78,463 0.01% 232,243,603
2011-07-29 2011-07-27 168.069 1,304,262 -2,777 0.01% 219,205,772
2011-07-28 2011-07-26 168.717 1,307,039 -14,119 0.01% 220,519,565
2011-07-27 2011-07-25 165.801 1,321,158 +7,869 0.01% 219,048,705
2011-07-26 2011-07-22 167.637 1,313,289 -12,961 0.01% 220,155,518
2011-07-25 2011-07-21 164.288 1,326,250 -61,567 0.01% 217,887,423
2011-07-22 2011-07-20 161.048 1,387,817 +16,434 0.01% 223,505,080
2011-07-21 2011-07-19 156.295 1,371,383 +2,083 0.01% 214,340,798
2011-07-20 2011-07-18 154.243 1,369,300 +463 0.01% 211,205,083
2011-07-19 2011-07-15 155.215 1,368,837 -463 0.01% 212,464,343
2011-07-18 2011-07-14 155.863 1,369,300 -14,119 0.01% 213,423,624
2011-07-15 2011-07-13 156.403 1,383,419 +2,546 0.01% 216,371,397
2011-07-14 2011-07-12 154.459 1,380,873 +3,703 0.01% 213,288,444
2011-07-13 2011-07-11 157.592 1,377,170 +15,276 0.01% 217,030,313
2011-07-12 2011-07-08 159.428 1,361,894 -12,267 0.01% 217,123,692
2011-07-11 2011-07-07 156.727 1,374,161 -3,472 0.01% 215,368,698
2011-07-07 2011-07-05 157.051 1,377,633 -6,712 0.01% 216,359,264
2011-07-06 2011-07-04 157.267 1,384,345 -6,943 0.01% 217,712,449
2011-07-05 2011-06-30 155.539 1,391,288 -10,647 0.01% 216,399,913
2011-07-04 2011-06-29 154.567 1,401,935 +2,314 0.02% 216,693,090
2011-06-30 2011-06-28 155.215 1,399,621 -1,388 0.02% 217,242,489
2011-06-29 2011-06-27 155.431 1,401,009 -36,570 0.02% 217,760,583
2011-06-28 2011-06-24 158.132 1,437,579 +44,439 0.02% 227,326,648
2011-06-27 2011-06-23 150.895 1,393,140 -1,620 0.01% 210,217,429
2011-06-24 2011-06-22 150.895 1,394,760 -4,398 0.02% 210,461,878
2011-06-23 2011-06-21 150.463 1,399,158 -14,813 0.02% 210,521,002
2011-06-22 2011-06-20 149.707 1,413,971 -3,009 0.02% 211,680,710
2011-06-21 2011-06-17 149.274 1,416,980 +695 0.02% 211,518,966
2011-06-20 2011-06-16 150.787 1,416,285 +5,555 0.02% 213,556,908
2011-06-17 2011-06-15 151.759 1,410,730 -3,009 0.02% 214,090,688
2011-06-16 2011-06-14 151.219 1,413,739 -4,398 0.02% 213,783,816
2011-06-15 2011-06-13 152.191 1,418,137 -2,083 0.02% 215,827,476
2011-06-14 2011-06-10 150.895 1,420,220 +463 0.02% 214,303,657
2011-06-13 2011-06-09 151.219 1,419,757 +694 0.02% 214,693,851
2011-06-10 2011-06-08 151.435 1,419,063 +4,167 0.02% 214,895,461
2011-06-09 2011-06-07 151.651 1,414,896 +231 0.02% 214,570,087
2011-06-08 2011-06-03 151.435 1,414,665 +1,157 0.02% 214,229,450
2011-06-07 2011-06-02 153.055 1,413,508 -694 0.02% 216,344,407
2011-06-03 2011-06-01 154.459 1,414,202 -7,407 0.02% 218,436,413
2011-06-02 2011-05-31 153.487 1,421,609 -47,216 0.02% 218,198,516
2011-06-01 2011-05-30 151.003 1,468,825 +15,970 0.02% 221,796,546
2011-05-31 2011-05-27 151.327 1,452,855 +1,620 0.02% 219,855,816
2011-05-30 2011-05-26 150.787 1,451,235 -2,314 0.02% 218,826,903
2011-05-27 2011-05-25 150.571 1,453,549 +4,166 0.02% 218,861,818
2011-05-26 2011-05-24 149.707 1,449,383 +9,027 0.02% 216,982,118
2011-05-25 2011-05-23 147.222 1,440,356 -46,059 0.02% 212,052,430
2011-05-24 2011-05-20 149.599 1,486,415 -24,534 0.02% 222,365,498
2011-05-23 2011-05-19 149.058 1,510,949 -4,398 0.02% 225,219,735
2011-05-20 2011-05-18 149.491 1,515,347 -5,323 0.02% 226,530,005
2011-05-19 2011-05-17 150.463 1,520,670 +2,314 0.02% 228,804,018
2011-05-18 2011-05-16 150.787 1,518,356 +7,870 0.02% 228,947,855
2011-05-17 2011-05-13 153.055 1,510,486 +13,192 0.02% 231,187,371
2011-05-16 2011-05-12 159.607 1,497,294 -7,638 0.02% 238,978,993
2011-05-13 2011-05-11 159.607 1,504,932 +31,907 0.02% 240,198,073
2011-05-12 2011-05-09 158.171 1,473,025 +11,770 0.02% 232,990,349
2011-05-11 2011-05-06 158.171 1,461,255 -19,918 0.02% 231,128,672
2011-05-09 2011-05-05 157.619 1,481,173 +11,317 0.02% 233,461,115
2011-05-06 2011-05-04 157.067 1,469,856 +6,111 0.02% 230,865,576
2011-05-05 2011-05-03 157.398 1,463,745 -3,169 0.02% 230,390,774
2011-05-04 2011-04-29 157.730 1,466,914 -12,448 0.02% 231,375,652
2011-05-03 2011-04-28 157.730 1,479,362 +33,271 0.02% 233,339,070
2011-04-29 2011-04-27 158.061 1,446,091 +3,694 0.02% 228,570,434
2011-04-28 2011-04-26 159.055 1,442,397 +8,601 0.02% 229,420,435
2011-04-27 2011-04-21 158.945 1,433,796 -19,692 0.02% 227,894,033
2011-04-26 2011-04-20 160.380 1,453,488 +9,733 0.02% 233,111,051
2011-04-21 2011-04-19 159.165 1,443,755 -5,885 0.02% 229,795,901
2011-04-20 2011-04-18 159.939 1,449,640 +7,017 0.02% 231,853,428
2011-04-19 2011-04-15 160.712 1,442,623 +3,168 0.02% 231,846,552
2011-04-18 2011-04-14 161.264 1,439,455 +48,210 0.02% 232,132,391
2011-04-15 2011-04-13 162.369 1,391,245 -16,975 0.02% 225,894,547
2011-04-14 2011-04-12 161.264 1,408,220 -3,622 0.02% 227,095,307
2011-04-13 2011-04-11 162.148 1,411,842 -4,300 0.02% 228,926,964
2011-04-12 2011-04-08 162.810 1,416,142 -453 0.02% 230,562,718
2011-04-11 2011-04-07 163.142 1,416,595 -679 0.02% 231,105,880
2011-04-08 2011-04-06 163.363 1,417,274 -115,658 0.02% 231,529,743
2011-04-07 2011-04-04 162.700 1,532,932 -11,317 0.02% 249,408,030
2011-04-06 2011-04-01 160.712 1,544,249 -2,489 0.02% 248,179,050
2011-04-04 2011-03-31 158.282 1,546,738 -5,432 0.02% 244,820,478
2011-04-01 2011-03-30 158.724 1,552,170 +19,012 0.02% 246,366,043
2011-03-31 2011-03-29 158.171 1,533,158 -905 0.02% 242,501,666
2011-03-30 2011-03-28 156.846 1,534,063 -7,243 0.02% 240,611,475
2011-03-29 2011-03-25 155.741 1,541,306 +1,294 0.02% 240,045,062
2011-03-28 2011-03-24 154.858 1,540,012 -452 0.02% 238,482,719
2011-03-25 2011-03-23 154.968 1,540,464 +24,218 0.02% 238,722,866
2011-03-24 2011-03-22 156.846 1,516,246 +2,489 0.02% 237,816,952
2011-03-23 2011-03-21 156.625 1,513,757 -26,934 0.02% 237,092,159
2011-03-22 2011-03-18 154.305 1,540,691 -679 0.02% 237,736,983
2011-03-21 2011-03-17 152.870 1,541,370 +59,527 0.02% 235,628,483
2011-03-18 2011-03-16 156.956 1,481,843 -453 0.02% 232,584,659
2011-03-17 2011-03-15 159.607 1,482,296 +86,461 0.02% 236,585,203
2011-03-16 2011-03-14 164.136 1,395,835 +22,407 0.02% 229,106,647
2011-03-15 2011-03-11 164.688 1,373,428 -24,444 0.02% 226,187,362
2011-03-14 2011-03-10 165.351 1,397,872 -16,523 0.02% 231,139,411
2011-03-11 2011-03-09 166.676 1,414,395 +6,564 0.02% 235,746,225
2011-03-10 2011-03-08 166.566 1,407,831 -10,185 0.02% 234,496,660
2011-03-09 2011-03-07 164.357 1,418,016 +12,675 0.02% 233,060,599
2011-03-08 2011-03-04 164.799 1,405,341 -72,428 0.02% 231,598,283
2011-03-07 2011-03-03 162.810 1,477,769 +4,979 0.02% 240,596,237
2011-03-04 2011-03-02 162.921 1,472,790 -905 0.02% 239,948,281
2011-03-03 2011-03-01 165.130 1,473,695 -11,769 0.02% 243,351,259
2011-03-02 2011-02-28 161.375 1,485,464 -92,799 0.02% 239,716,066
2011-03-01 2011-02-25 161.043 1,578,263 +14,260 0.02% 254,168,482
2011-02-28 2011-02-24 158.834 1,564,003 +48,436 0.02% 248,416,972
2011-02-25 2011-02-23 160.712 1,515,567 +7,016 0.02% 243,569,514
2011-02-24 2011-02-22 160.160 1,508,551 +15,165 0.02% 241,608,826
2011-02-23 2011-02-21 163.031 1,493,386 +7,469 0.02% 243,468,752
2011-02-22 2011-02-18 163.252 1,485,917 -453 0.02% 242,579,324
2011-02-21 2011-02-17 162.258 1,486,370 +20,823 0.02% 241,175,686
2011-02-18 2011-02-16 163.694 1,465,547 +21,955 0.02% 239,901,382
2011-02-17 2011-02-15 162.258 1,443,592 +10,638 0.02% 234,234,606
2011-02-16 2011-02-14 163.584 1,432,954 -1,358 0.02% 234,407,824
2011-02-15 2011-02-11 161.375 1,434,312 +29,650 0.02% 231,461,436
2011-02-14 2011-02-10 162.369 1,404,662 +4,753 0.02% 228,073,047
2011-02-11 2011-02-09 165.351 1,399,909 +23,313 0.02% 231,476,231
2011-02-10 2011-02-08 168.333 1,376,596 +2,263 0.02% 231,726,801
2011-02-09 2011-02-07 168.554 1,374,333 +12,449 0.02% 231,649,466
2011-02-08 2011-02-02 171.095 1,361,884 -9,507 0.01% 233,010,950
2011-02-07 2011-01-31 169.217 1,371,391 +3,395 0.02% 232,062,441
2011-02-01 2011-01-28 170.653 1,367,996 -7,242 0.02% 233,452,273
2011-01-31 2011-01-27 170.100 1,375,238 +12,222 0.02% 233,928,632
2011-01-28 2011-01-26 168.554 1,363,016 -90,309 0.02% 229,741,940
2011-01-27 2011-01-25 169.880 1,453,325 -4,979 0.02% 246,890,214
2011-01-26 2011-01-24 170.211 1,458,304 -7,695 0.02% 248,219,274
2011-01-25 2011-01-21 171.095 1,465,999 +1,584 0.02% 250,824,461
2011-01-24 2011-01-20 170.763 1,464,415 +21,955 0.02% 250,068,192
2011-01-21 2011-01-19 174.187 1,442,460 -28,519 0.02% 251,258,214
2011-01-20 2011-01-18 169.769 1,470,979 +13,354 0.02% 249,726,791
2011-01-19 2011-01-17 171.426 1,457,625 +16,523 0.02% 249,874,720
2011-01-18 2011-01-14 171.978 1,441,102 +452 0.02% 247,838,133
2011-01-17 2011-01-13 172.530 1,440,650 -17,880 0.02% 248,556,033
2011-01-14 2011-01-12 172.972 1,458,530 -26,934 0.02% 252,285,285
2011-01-13 2011-01-11 169.880 1,485,464 +79,217 0.02% 252,349,973
2011-01-12 2011-01-10 168.885 1,406,247 +13,354 0.02% 237,494,682
2011-01-11 2011-01-07 170.100 1,392,893 +4,301 0.02% 236,931,755
2011-01-10 2011-01-06 171.095 1,388,592 +2,037 0.02% 237,580,544
2011-01-07 2011-01-05 170.763 1,386,555 +9,053 0.02% 236,772,569
2011-01-06 2011-01-04 171.757 1,377,502 -2,489 0.02% 236,596,016
2011-01-05 2011-01-03 171.647 1,379,991 +5,658 0.02% 236,871,093
2011-01-04 2010-12-31 170.542 1,374,333 +8,374 0.02% 234,381,898
2011-01-03 2010-12-29 169.659 1,365,959 -3,395 0.02% 231,746,762
2010-12-30 2010-12-28 168.002 1,369,354 -7,921 0.02% 230,053,976
2010-12-29 2010-12-24 168.885 1,377,275 +9,732 0.02% 232,601,733
2010-12-28 2010-12-22 170.432 1,367,543 -1,132 0.02% 233,072,864
2010-12-23 2010-12-21 170.542 1,368,675 +2,490 0.02% 233,416,969
2010-12-22 2010-12-20 169.438 1,366,185 -3,395 0.02% 231,483,302
2010-12-21 2010-12-17 168.002 1,369,580 +8,827 0.02% 230,091,945
2010-12-20 2010-12-16 168.665 1,360,753 +2,943 0.01% 229,510,803
2010-12-17 2010-12-15 170.211 1,357,810 -1,811 0.01% 231,114,097
2010-12-16 2010-12-14 170.984 1,359,621 +2,716 0.01% 232,473,587
2010-12-15 2010-12-13 171.978 1,356,905 +1,132 0.01% 233,358,084
2010-12-14 2010-12-10 171.978 1,355,773 +7,695 0.01% 233,163,405
2010-12-13 2010-12-09 172.310 1,348,078 -8,827 0.01% 232,286,738
2010-12-10 2010-12-08 171.536 1,356,905 -137,160 0.01% 232,758,577
2010-12-09 2010-12-07 174.408 1,494,065 -140,555 0.02% 260,577,203
2010-12-08 2010-12-06 172.751 1,634,620 -4,074 0.02% 282,382,873
2010-12-07 2010-12-03 172.199 1,638,694 +4,526 0.02% 282,181,654
2010-12-06 2010-12-02 172.751 1,634,168 +10,412 0.02% 282,304,789
2010-12-03 2010-12-01 172.530 1,623,756 -1,811 0.02% 280,147,399
2010-12-02 2010-11-30 171.095 1,625,567 -40,967 0.02% 278,125,678
2010-12-01 2010-11-29 172.862 1,666,534 +191,481 0.02% 288,080,138
2010-11-30 2010-11-26 172.751 1,475,053 -6,337 0.02% 254,817,452
2010-11-29 2010-11-25 172.530 1,481,390 -453 0.02% 255,584,925
2010-11-26 2010-11-24 171.315 1,481,843 +226 0.02% 253,862,637
2010-11-25 2010-11-23 171.868 1,481,617 +453 0.02% 254,642,178
2010-11-24 2010-11-22 174.298 1,481,164 -86,461 0.02% 258,163,561
2010-11-23 2010-11-19 172.310 1,567,625 +95,062 0.02% 270,116,787
2010-11-22 2010-11-18 171.978 1,472,563 +1,810 0.02% 253,248,739
2010-11-19 2010-11-17 172.089 1,470,753 -2,037 0.02% 253,099,911
2010-11-18 2010-11-16 173.083 1,472,790 +191,708 0.02% 254,914,546
2010-11-17 2010-11-15 175.402 1,281,082 +905 0.01% 224,704,734
2010-11-16 2010-11-12 175.292 1,280,177 +47,757 0.01% 224,404,594
2010-11-15 2010-11-11 178.605 1,232,420 +7,469 0.01% 220,116,984
2010-11-12 2010-11-10 179.158 1,224,951 -269,341 0.01% 219,459,488
2010-11-11 2010-11-09 180.594 1,494,292 +55,679 0.02% 269,859,694
2010-11-10 2010-11-08 182.692 1,438,613 -905 0.02% 262,823,553
2010-11-09 2010-11-05 181.809 1,439,518 +121,996 0.02% 261,716,875
2010-11-08 2010-11-04 179.710 1,317,522 +90,308 0.01% 236,771,935
2010-11-05 2010-11-03 175.844 1,227,214 +88,271 0.01% 215,798,370
2010-11-04 2010-11-02 174.850 1,138,943 -226 0.01% 199,144,217
2010-11-03 2010-11-01 175.071 1,139,169 +21,276 0.01% 199,435,387
2010-11-02 2010-10-29 174.408 1,117,893 -15,618 0.01% 194,969,717
2010-11-01 2010-10-28 173.745 1,133,511 +37,572 0.01% 196,942,414
2010-10-29 2010-10-27 174.408 1,095,939 -55,679 0.01% 191,140,760
2010-10-28 2010-10-26 176.949 1,151,618 -80,279 0.01% 203,777,276
2010-10-27 2010-10-25 177.170 1,231,897 +123,806 0.01% 218,254,676
2010-10-26 2010-10-22 177.611 1,108,091 +44,135 0.01% 196,809,595
2010-10-25 2010-10-21 178.937 1,063,956 -86,732 0.01% 190,380,945
2010-10-22 2010-10-20 181.698 1,150,688 +22,408 0.01% 209,077,973
2010-10-21 2010-10-19 184.349 1,128,280 +52,962 0.01% 207,997,455
2010-10-20 2010-10-18 181.809 1,075,318 +6,564 0.01% 195,502,152
2010-10-19 2010-10-15 184.128 1,068,754 -21,728 0.01% 196,787,790
2010-10-18 2010-10-14 184.128 1,090,482 +51,605 0.01% 200,788,528
2010-10-15 2010-10-13 181.036 1,038,877 +1,358 0.01% 188,073,619
2010-10-14 2010-10-12 179.489 1,037,519 +21,502 0.01% 186,223,386
2010-10-13 2010-10-11 181.477 1,016,017 -1,811 0.01% 184,384,043
2010-10-12 2010-10-08 181.146 1,017,828 -17,428 0.01% 184,375,426
2010-10-11 2010-10-07 182.251 1,035,256 -57,037 0.01% 188,675,929
2010-10-08 2010-10-06 180.815 1,092,293 -16,749 0.01% 197,502,513
2010-10-07 2010-10-05 177.832 1,109,042 -1,584 0.01% 197,223,502
2010-10-06 2010-10-04 177.390 1,110,626 -3,848 0.01% 197,014,492
2010-10-05 2010-09-30 175.513 1,114,474 +20,823 0.01% 195,604,406
2010-10-04 2010-09-29 176.286 1,093,651 -3,621 0.01% 192,795,298
2010-09-30 2010-09-28 175.292 1,097,272 -263,909 0.01% 192,342,838
2010-09-29 2010-09-27 177.611 1,361,181 +102,531 0.01% 241,761,264
2010-09-28 2010-09-24 176.949 1,258,650 -17,428 0.01% 222,716,446
2010-09-27 2010-09-22 176.286 1,276,078 -8,828 0.01% 224,954,613
2010-09-24 2010-09-21 175.623 1,284,906 -18,106 0.01% 225,659,321
2010-09-22 2010-09-20 175.402 1,303,012 -22,408 0.01% 228,551,307
2010-09-21 2010-09-17 174.077 1,325,420 -4,527 0.01% 230,724,933
2010-09-20 2010-09-16 171.868 1,329,947 +906 0.01% 228,574,997
2010-09-17 2010-09-15 171.757 1,329,041 +26,481 0.01% 228,272,486
2010-09-16 2010-09-14 172.089 1,302,560 +65,185 0.01% 224,155,803
2010-09-15 2010-09-13 171.868 1,237,375 +105,247 0.01% 212,664,856
2010-09-14 2010-09-10 168.996 1,132,128 +29,876 0.01% 191,325,016
2010-09-13 2010-09-09 171.095 1,102,252 +104,568 0.01% 188,589,326
2010-09-10 2010-09-08 177.485 997,684 +194,650 0.01% 177,074,236
2010-09-09 2010-09-07 184.459 803,034 +13,088 0.01% 148,126,634
2010-09-08 2010-09-06 182.884 789,946 -3,112 0.01% 144,468,551
2010-09-07 2010-09-03 182.322 793,058 -2,889 0.01% 144,591,691
2010-09-06 2010-09-02 179.397 795,947 -2,890 0.01% 142,790,794
2010-09-03 2010-09-01 178.160 798,837 +1,334 0.01% 142,320,913
2010-09-02 2010-08-31 178.048 797,503 +31,305 0.01% 141,993,548
2010-09-01 2010-08-30 181.422 766,198 -2,668 0.01% 139,005,106
2010-08-31 2010-08-27 183.559 768,866 -1,111 0.01% 141,132,223
2010-08-30 2010-08-26 181.984 769,977 +1,556 0.01% 140,123,714
2010-08-27 2010-08-25 179.510 768,421 +3,112 0.01% 137,939,130
2010-08-26 2010-08-24 180.635 765,309 -223 0.01% 138,241,276
2010-08-25 2010-08-23 184.346 765,532 +14,448 0.01% 141,122,959
2010-08-24 2010-08-20 186.258 751,084 -21,338 0.01% 139,895,651
2010-08-23 2010-08-19 183.896 772,422 -3,112 0.01% 142,045,593
2010-08-20 2010-08-18 189.633 775,534 -31,340 0.01% 147,066,509
2010-08-19 2010-08-17 189.183 806,874 +25,783 0.01% 152,646,582
2010-08-18 2010-08-16 188.283 781,091 -20,004 0.01% 147,066,060
2010-08-17 2010-08-13 185.696 801,095 +3,778 0.01% 148,760,101
2010-08-16 2010-08-12 189.183 797,317 -15,336 0.01% 150,838,563
2010-08-13 2010-08-11 184.684 812,653 -47,344 0.01% 150,083,748
2010-08-12 2010-08-10 184.121 859,997 -15,115 0.01% 158,343,772
2010-08-11 2010-08-09 188.395 875,112 -20,893 0.01% 164,867,033
2010-08-10 2010-08-06 185.021 896,005 +5,112 0.01% 165,779,836
2010-08-09 2010-08-05 184.459 890,893 -51,567 0.01% 164,332,993
2010-08-06 2010-08-04 182.659 942,460 +89,353 0.01% 172,148,928
2010-08-05 2010-08-03 177.935 853,107 -6,890 0.01% 151,797,758
2010-08-04 2010-08-02 178.723 859,997 -5,557 0.01% 153,700,827
2010-08-03 2010-07-30 176.698 865,554 +444 0.01% 152,941,633
2010-08-02 2010-07-29 176.810 865,110 -6,189 0.01% 152,960,483
2010-07-30 2010-07-28 177.935 871,299 -2,223 0.01% 155,034,755
2010-07-29 2010-07-27 177.260 873,522 -2,223 0.01% 154,840,809
2010-07-28 2010-07-26 175.123 875,745 -1,333 0.01% 153,363,373
2010-07-26 2010-07-22 176.473 877,078 +1,333 0.01% 154,780,602
2010-07-23 2010-07-21 175.911 875,745 -9,335 0.01% 154,052,867
2010-07-22 2010-07-20 173.886 885,080 +9,780 0.01% 153,903,107
2010-07-21 2010-07-19 173.549 875,300 +1,333 0.01% 151,907,154
2010-07-20 2010-07-16 173.324 873,967 +2,445 0.01% 151,479,215
2010-07-19 2010-07-15 175.348 871,522 -3,556 0.01% 152,819,875
2010-07-16 2010-07-14 178.048 875,078 -7,779 0.01% 155,805,596
2010-07-15 2010-07-13 178.498 882,857 -9,780 0.01% 157,587,825
2010-07-14 2010-07-12 178.723 892,637 -890 0.01% 159,534,330
2010-07-13 2010-07-09 177.598 893,527 -3,334 0.01% 158,688,400
2010-07-12 2010-07-08 175.798 896,861 -1,778 0.01% 157,666,522
2010-07-09 2010-07-07 173.211 898,639 -1,778 0.01% 155,654,383
2010-07-08 2010-07-06 175.348 900,417 +222 0.01% 157,886,564
2010-07-07 2010-07-05 174.673 900,195 -444 0.01% 157,240,141
2010-07-06 2010-07-02 175.011 900,639 -1,334 0.01% 157,621,593
2010-07-05 2010-06-30 175.911 901,973 -2,889 0.01% 158,666,652
2010-07-02 2010-06-29 174.673 904,862 +1,778 0.01% 158,055,341
2010-06-30 2010-06-28 177.148 903,084 +444 0.01% 159,979,405
2010-06-29 2010-06-25 177.710 902,640 -11,113 0.01% 160,408,373
2010-06-28 2010-06-24 178.498 913,753 -7,335 0.01% 163,102,686
2010-06-25 2010-06-23 179.285 921,088 -14,670 0.01% 165,137,160
2010-06-24 2010-06-22 177.710 935,758 -22,894 0.01% 166,293,781
2010-06-23 2010-06-21 177.485 958,652 -15,337 0.01% 170,146,630
2010-06-22 2010-06-18 174.786 973,989 -16,893 0.01% 170,239,540
2010-06-21 2010-06-17 173.661 990,882 -2,889 0.01% 172,077,706
2010-06-18 2010-06-15 172.199 993,771 -2,445 0.01% 171,126,348
2010-06-17 2010-06-14 173.436 996,216 -3,112 0.01% 172,779,916
2010-06-15 2010-06-11 173.661 999,328 -33,118 0.01% 173,544,448
2010-06-14 2010-06-10 173.099 1,032,446 +9,335 0.01% 178,715,137
2010-06-11 2010-06-09 171.412 1,023,111 -5,112 0.01% 175,373,146
2010-06-10 2010-06-08 169.275 1,028,223 -8,002 0.01% 174,052,067
2010-06-09 2010-06-07 166.688 1,036,225 -5,335 0.01% 172,725,970
2010-06-08 2010-06-04 166.125 1,041,560 +3,334 0.01% 173,029,503
2010-06-07 2010-06-03 165.788 1,038,226 -9,335 0.01% 172,125,318
2010-06-04 2010-06-02 164.551 1,047,561 +6,224 0.01% 172,376,881
2010-06-03 2010-06-01 164.438 1,041,337 +666 0.01% 171,235,594
2010-06-02 2010-05-31 165.788 1,040,671 -1,111 0.01% 172,530,669
2010-06-01 2010-05-28 164.438 1,041,782 +11,114 0.01% 171,308,769
2010-05-31 2010-05-27 162.751 1,030,668 +15,336 0.01% 167,742,339
2010-05-28 2010-05-26 163.651 1,015,332 -2,222 0.01% 166,159,983
2010-05-27 2010-05-25 161.851 1,017,554 +10,669 0.01% 164,692,428
2010-05-26 2010-05-24 166.913 1,006,885 +6,446 0.01% 168,061,851
2010-05-25 2010-05-20 167.925 1,000,439 -2,001 0.01% 167,998,650
2010-05-24 2010-05-19 167.250 1,002,440 -1,111 0.01% 167,658,172
2010-05-20 2010-05-18 168.712 1,003,551 -5,779 0.01% 169,311,352
2010-05-19 2010-05-17 166.238 1,009,330 +47,610 0.01% 167,788,807
2010-05-18 2010-05-14 167.475 961,720 +5,780 0.01% 161,064,088
2010-05-17 2010-05-13 170.399 955,940 +3,334 0.01% 162,891,581
2010-05-14 2010-05-12 170.174 952,606 -889 0.01% 162,109,181
2010-05-13 2010-05-11 169.949 953,495 +13,114 0.01% 162,045,978
2010-05-12 2010-05-10 171.187 940,381 +1,333 0.01% 160,980,722
2010-05-11 2010-05-07 167.250 939,048 +19,338 0.01% 157,055,855
2010-05-10 2010-05-06 169.050 919,710 -79,574 0.01% 155,476,681
2010-05-07 2010-05-05 173.519 999,284 +81,797 0.01% 173,394,408
2010-05-06 2010-05-04 175.698 917,487 +26,184 0.01% 161,200,324
2010-05-05 2010-05-03 175.812 891,303 +3,488 0.01% 156,702,075
2010-05-04 2010-04-30 177.189 887,815 +7,629 0.01% 157,310,672
2010-05-03 2010-04-29 176.156 880,186 +5,232 0.01% 155,050,402
2010-04-30 2010-04-28 179.024 874,954 -3,488 0.01% 156,637,358
2010-04-29 2010-04-27 180.514 878,442 -654 0.01% 158,571,467
2010-04-28 2010-04-26 181.891 879,096 -6,322 0.01% 159,899,355
2010-04-27 2010-04-23 180.170 885,418 -23,324 0.01% 159,526,103
2010-04-26 2010-04-22 180.285 908,742 +4,578 0.01% 163,832,617
2010-04-23 2010-04-21 181.088 904,164 +10,463 0.01% 163,733,131
2010-04-22 2010-04-20 183.955 893,701 -63,217 0.01% 164,400,765
2010-04-21 2010-04-19 178.106 956,918 -10,245 0.01% 170,432,889
2010-04-20 2010-04-16 180.973 967,163 +654 0.01% 175,030,566
2010-04-19 2010-04-15 184.987 966,509 -25,069 0.01% 178,791,758
2010-04-16 2010-04-14 183.611 991,578 -88,285 0.01% 182,064,570
2010-04-15 2010-04-13 182.235 1,079,863 +91,991 0.01% 196,788,531
2010-04-14 2010-04-12 180.285 987,872 -10,914 0.01% 178,098,574
2010-04-13 2010-04-09 181.891 998,786 -11,989 0.01% 181,669,849
2010-04-12 2010-04-08 178.335 1,010,775 +27,466 0.01% 180,256,988
2010-04-09 2010-04-07 175.239 983,309 -2,834 0.01% 172,314,012
2010-04-08 2010-04-01 173.289 986,143 +2,180 0.01% 170,888,007
2010-04-07 2010-03-31 171.340 983,963 +6,976 0.01% 168,591,856
2010-04-01 2010-03-30 172.716 976,987 -2,398 0.01% 168,741,141
2010-03-31 2010-03-29 172.831 979,385 -2,834 0.01% 169,267,635
2010-03-30 2010-03-26 171.913 982,219 +3,706 0.01% 168,856,269
2010-03-29 2010-03-25 170.422 978,513 +6,757 0.01% 166,760,287
2010-03-26 2010-03-24 172.257 971,756 -436 0.01% 167,391,881
2010-03-25 2010-03-23 172.486 972,192 -1,308 0.01% 167,689,977
2010-03-24 2010-03-22 172.601 973,500 +10,246 0.01% 168,027,235
2010-03-23 2010-03-19 175.583 963,254 -20,491 0.01% 169,131,008
2010-03-22 2010-03-18 175.239 983,745 +3,052 0.01% 172,390,416
2010-03-19 2010-03-17 173.175 980,693 -2,180 0.01% 169,831,110
2010-03-18 2010-03-16 172.142 982,873 -4,796 0.01% 169,194,142
2010-03-17 2010-03-15 172.142 987,669 +1,744 0.01% 170,019,737
2010-03-16 2010-03-12 173.060 985,925 -12,643 0.01% 170,624,088
2010-03-15 2010-03-11 172.831 998,568 -20,273 0.01% 172,583,043
2010-03-12 2010-03-10 170.078 1,018,841 -17,657 0.01% 173,282,534
2010-03-11 2010-03-09 169.849 1,036,498 -21,145 0.01% 176,047,861
2010-03-10 2010-03-08 169.619 1,057,643 -19,837 0.01% 179,396,720
2010-03-09 2010-03-05 167.326 1,077,480 +22,017 0.01% 180,290,040
2010-03-08 2010-03-04 167.096 1,055,463 +120,983 0.01% 176,363,939
2010-03-05 2010-03-03 171.225 934,480 -11,335 0.01% 160,006,286
2010-03-04 2010-03-02 175.468 945,815 +11,989 0.01% 165,960,545
2010-03-03 2010-03-01 177.303 933,826 -15,695 0.01% 165,570,392
2010-03-02 2010-02-26 175.698 949,521 +17,221 0.01% 166,828,623
2010-03-01 2010-02-25 175.354 932,300 +3,270 0.01% 163,482,170
2010-02-26 2010-02-24 175.698 929,030 -7,848 0.01% 163,228,402
2010-02-25 2010-02-23 176.615 936,878 -3,051 0.01% 165,466,845
2010-02-23 2010-02-19 170.881 939,929 +6,539 0.01% 160,615,903
2010-02-22 2010-02-18 175.812 933,390 -13,515 0.01% 164,101,490
2010-02-19 2010-02-17 176.042 946,905 -17,875 0.01% 166,694,786
2010-02-18 2010-02-12 173.633 964,780 -1,308 0.01% 167,517,966
2010-02-17 2010-02-11 175.010 966,088 +8,720 0.01% 169,074,630
2010-02-12 2010-02-10 171.913 957,368 +10,681 0.01% 164,584,058
2010-02-11 2010-02-09 174.321 946,687 +4,142 0.01% 165,027,844
2010-02-10 2010-02-08 172.945 942,545 -6,104 0.01% 163,008,654
2010-02-09 2010-02-05 169.390 948,649 -1,090 0.01% 160,691,637
2010-02-08 2010-02-04 171.110 949,739 -35,968 0.01% 162,510,086
2010-02-05 2010-02-03 175.468 985,707 +36,186 0.01% 172,960,327
2010-02-04 2010-02-02 173.060 949,521 -3,052 0.01% 164,324,016
2010-02-03 2010-02-01 171.454 952,573 +17,875 0.01% 163,322,751
2010-02-01 2010-01-28 171.110 934,698 -1,962 0.01% 159,936,417
2010-01-29 2010-01-27 169.505 936,660 -1,307 0.01% 158,768,241
2010-01-28 2010-01-26 169.275 937,967 +2,833 0.01% 158,774,642
2010-01-27 2010-01-25 172.257 935,134 +654 0.01% 161,083,481
2010-01-26 2010-01-22 170.881 934,480 +11,336 0.01% 159,684,773
2010-01-25 2010-01-21 172.028 923,144 -12,426 0.01% 158,806,376
2010-01-22 2010-01-20 175.354 935,570 +3,706 0.01% 164,055,577
2010-01-21 2010-01-19 178.106 931,864 -4,578 0.01% 165,970,620
2010-01-20 2010-01-18 176.386 936,442 -197,715 0.01% 165,175,049
2010-01-19 2010-01-15 180.973 1,134,157 -55,587 0.01% 205,252,002
2010-01-18 2010-01-14 182.120 1,189,744 -93,768 0.01% 216,676,218
2010-01-15 2010-01-13 177.418 1,283,512 +157,889 0.01% 227,718,058
2010-01-14 2010-01-12 175.812 1,125,623 -27,248 0.01% 197,898,425
2010-01-13 2010-01-11 171.684 1,152,871 -43,380 0.01% 197,929,141
2010-01-12 2010-01-08 170.766 1,196,251 -97,017 0.01% 204,279,242
2010-01-11 2010-01-07 168.014 1,293,268 +168,723 0.01% 217,286,819
2010-01-08 2010-01-06 168.358 1,124,545 -2,834 0.01% 189,325,939
2010-01-07 2010-01-05 167.326 1,127,379 +5,886 0.01% 188,639,422
2010-01-06 2010-01-04 165.949 1,121,493 -5,450 0.01% 186,111,120
2010-01-05 2009-12-31 167.096 1,126,943 -1,744 0.01% 188,307,981
2010-01-04 2009-12-29 159.756 1,128,687 +3,270 0.01% 180,315,003
2009-12-30 2009-12-28 160.100 1,125,417 -4,909 0.01% 180,179,806
2009-12-29 2009-12-24 159.642 1,130,326 +5,109 0.01% 180,447,213
2009-12-28 2009-12-22 160.215 1,125,217 +5,232 0.01% 180,276,831
2009-12-23 2009-12-21 160.674 1,119,985 -1,526 0.01% 179,952,368
2009-12-22 2009-12-18 163.541 1,121,511 -5,232 0.01% 183,413,073
2009-12-21 2009-12-17 162.394 1,126,743 -218 0.01% 182,976,513
2009-12-18 2009-12-16 164.344 1,126,961 -11,117 0.01% 185,209,092
2009-12-17 2009-12-15 164.459 1,138,078 -17,003 0.01% 187,166,623
2009-12-16 2009-12-14 163.656 1,155,081 +8,284 0.01% 189,035,617
2009-12-15 2009-12-11 161.362 1,146,797 +9,155 0.01% 185,049,481
2009-12-14 2009-12-10 163.082 1,137,642 +30,736 0.01% 185,529,271
2009-12-11 2009-12-09 164.229 1,106,906 +6,758 0.01% 181,786,231
2009-12-10 2009-12-08 165.949 1,100,148 +10,463 0.01% 182,568,930
2009-12-09 2009-12-07 167.555 1,089,685 -56,676 0.01% 182,582,191
2009-12-08 2009-12-04 169.963 1,146,361 +116,841 0.01% 194,839,421
2009-12-07 2009-12-03 169.619 1,029,520 -3,240 0.01% 174,626,515
2009-12-04 2009-12-02 169.390 1,032,760 -19,837 0.01% 174,939,197
2009-12-03 2009-12-01 167.555 1,052,597 +26,595 0.01% 176,367,910
2009-12-02 2009-11-30 166.523 1,026,002 -118,368 0.01% 170,852,780
2009-12-01 2009-11-27 164.573 1,144,370 +27,903 0.01% 188,332,638
2009-11-30 2009-11-26 170.537 1,116,467 +15,818 0.01% 190,398,746
2009-11-27 2009-11-25 172.601 1,100,649 +34,442 0.01% 189,973,301
2009-11-26 2009-11-24 172.486 1,066,207 -8,937 0.01% 183,906,293
2009-11-25 2009-11-23 175.698 1,075,144 +14,823 0.01% 188,900,291
2009-11-24 2009-11-20 175.812 1,060,321 +2,398 0.01% 186,417,527
2009-11-23 2009-11-19 177.647 1,057,923 -49,484 0.01% 187,937,178
2009-11-20 2009-11-18 174.665 1,107,407 +27,007 0.01% 193,425,796
2009-11-19 2009-11-17 170.422 1,080,400 +3,488 0.01% 184,124,089
2009-11-18 2009-11-16 169.963 1,076,912 +10,463 0.01% 183,035,633
2009-11-17 2009-11-13 169.161 1,066,449 +4,578 0.01% 180,401,165
2009-11-16 2009-11-12 170.537 1,061,871 -4,360 0.01% 181,088,117
2009-11-13 2009-11-11 173.060 1,066,231 -50,791 0.01% 184,521,837
2009-11-12 2009-11-10 168.243 1,117,022 -27,685 0.01% 187,931,277
2009-11-11 2009-11-09 168.243 1,144,707 +32,481 0.01% 192,589,088
2009-11-10 2009-11-06 169.505 1,112,226 +17,439 0.01% 188,527,497
2009-11-09 2009-11-05 167.784 1,094,787 +1,526 0.01% 183,688,168
2009-11-06 2009-11-04 169.505 1,093,261 -5,886 0.01% 185,312,841
2009-11-05 2009-11-03 166.408 1,099,147 -2,180 0.01% 182,907,038
2009-11-04 2009-11-02 169.275 1,101,327 +9,810 0.01% 186,427,454
2009-11-03 2009-10-30 169.734 1,091,517 +54,715 0.01% 185,267,587
2009-11-02 2009-10-29 169.275 1,036,802 -249,815 0.01% 175,504,966
2009-10-30 2009-10-28 171.225 1,286,617 +36,404 0.01% 220,300,924
2009-10-29 2009-10-27 173.748 1,250,213 +654 0.01% 217,222,030
2009-10-28 2009-10-23 176.156 1,249,559 +4,360 0.01% 220,117,822
2009-10-27 2009-10-22 175.010 1,245,199 +27,684 0.01% 217,921,722
2009-10-23 2009-10-21 177.189 1,217,515 +26,377 0.01% 215,729,745
2009-10-22 2009-10-20 180.629 1,191,138 +27,837 0.01% 215,154,217
2009-10-21 2009-10-19 181.891 1,163,301 -3,488 0.01% 211,593,591
2009-10-20 2009-10-16 180.629 1,166,789 -10,245 0.01% 210,756,079
2009-10-19 2009-10-15 179.712 1,177,034 +25,068 0.01% 211,526,717
2009-10-16 2009-10-14 181.203 1,151,966 -193,573 0.01% 208,739,180
2009-10-15 2009-10-13 178.221 1,345,539 +188,342 0.02% 239,802,955
2009-10-14 2009-10-12 176.271 1,157,197 +7,411 0.01% 203,980,378
2009-10-13 2009-10-09 177.189 1,149,786 -8,937 0.01% 203,728,940
2009-10-12 2009-10-08 179.253 1,158,723 +74,552 0.01% 207,704,464
2009-10-09 2009-10-07 178.794 1,084,171 -172,647 0.01% 193,843,448
2009-10-08 2009-10-06 175.927 1,256,818 -244,800 0.01% 221,108,265
2009-10-07 2009-10-05 171.913 1,501,618 +507,694 0.02% 258,147,738
2009-10-06 2009-10-02 169.734 993,924 -872 0.01% 168,702,733
2009-10-05 2009-09-30 173.404 994,796 -749,443 0.01% 172,501,568
2009-10-02 2009-09-29 175.124 1,744,239 +799,144 0.02% 305,458,528
2009-09-30 2009-09-28 173.863 945,095 -19,401 0.01% 164,316,771
2009-09-29 2009-09-25 179.597 964,496 +37,058 0.01% 173,220,550
2009-09-28 2009-09-24 180.858 927,438 +41,636 0.01% 167,735,043
2009-09-25 2009-09-23 185.561 885,802 -166,543 0.01% 164,369,941
2009-09-24 2009-09-22 184.184 1,052,345 -8,284 0.01% 193,825,498
2009-09-23 2009-09-21 179.826 1,060,629 +76,732 0.01% 190,729,022
2009-09-22 2009-09-18 178.794 983,897 -529,493 0.01% 175,915,042
2009-09-21 2009-09-17 180.056 1,513,390 +415,704 0.02% 272,494,498
2009-09-18 2009-09-16 178.909 1,097,686 -204,037 0.01% 196,385,740
2009-09-17 2009-09-15 175.468 1,301,723 +416,357 0.01% 228,411,115
2009-09-16 2009-09-14 177.418 885,366 +105,070 0.01% 157,079,814
2009-09-15 2009-09-11 186.636 780,296 -287,744 0.01% 145,631,647
2009-09-14 2009-09-10 185.703 1,068,040 -80,618 0.01% 198,338,480
2009-09-11 2009-09-09 183.020 1,148,658 +6,216 0.01% 210,227,770
2009-09-10 2009-09-08 185.703 1,142,442 +16,074 0.01% 212,155,171
2009-09-09 2009-09-07 180.687 1,126,368 +6,429 0.01% 203,520,481
2009-09-08 2009-09-04 180.921 1,119,939 +48,437 0.01% 202,620,118
2009-09-07 2009-09-03 175.205 1,071,502 +194,388 0.01% 187,732,437
2009-09-04 2009-09-02 174.272 877,114 +8,787 0.01% 152,856,193
2009-09-03 2009-09-01 177.655 868,327 +3,001 0.01% 154,262,231
2009-09-02 2009-08-31 175.905 865,326 -1,286 0.01% 152,215,014
2009-09-01 2009-08-28 181.154 866,612 +2,143 0.01% 156,990,204
2009-08-31 2009-08-27 182.554 864,469 +20,575 0.01% 157,812,051
2009-08-28 2009-08-26 183.837 843,894 +14,359 0.01% 155,138,830
2009-08-27 2009-08-25 183.604 829,535 +24,862 0.01% 152,305,589
2009-08-26 2009-08-24 184.420 804,673 -87,229 0.01% 148,397,880
2009-08-25 2009-08-21 186.636 891,902 +145,524 0.01% 166,461,391
2009-08-24 2009-08-20 193.285 746,378 +6,215 0.01% 144,263,923
2009-08-21 2009-08-19 193.752 740,163 +37,292 0.01% 143,408,008
2009-08-20 2009-08-18 196.668 702,871 -215 0.01% 138,232,319
2009-08-19 2009-08-17 195.968 703,086 +28,076 0.01% 137,782,522
2009-08-18 2009-08-14 207.050 675,010 -5,786 0.01% 139,760,666
2009-08-17 2009-08-13 207.750 680,796 -2,786 0.01% 141,435,136
2009-08-14 2009-08-12 204.833 683,582 +35,791 0.01% 140,020,469
2009-08-13 2009-08-11 212.999 647,791 +2,358 0.01% 137,978,710
2009-08-12 2009-08-10 213.582 645,433 -58,295 0.01% 137,852,901
2009-08-11 2009-08-07 206.583 703,728 -128,807 0.01% 145,378,368
2009-08-10 2009-08-06 203.200 832,535 -129,664 0.01% 169,171,441
2009-08-07 2009-08-05 189.086 962,199 +166,741 0.01% 181,938,376
2009-08-06 2009-08-04 189.203 795,458 +28,076 0.01% 150,502,773
2009-08-05 2009-08-03 191.886 767,382 -22,075 0.01% 147,249,527
2009-08-04 2009-07-31 189.903 789,457 -198,889 0.01% 149,919,898
2009-08-03 2009-07-30 190.019 988,346 +195,460 0.01% 187,804,715
2009-07-31 2009-07-29 191.886 792,886 -81,013 0.01% 152,143,376
2009-07-30 2009-07-28 195.035 873,899 +108,875 0.01% 170,440,937
2009-07-29 2009-07-27 187.453 765,024 +18,431 0.01% 143,406,004
2009-07-28 2009-07-24 179.871 746,593 +51,652 0.01% 134,290,313
2009-07-27 2009-07-23 178.238 694,941 +2,786 0.01% 123,864,738
2009-07-24 2009-07-22 175.788 692,155 +8,787 0.01% 121,672,662
2009-07-23 2009-07-21 179.871 683,368 -10,502 0.01% 122,917,979
2009-07-22 2009-07-20 184.537 693,870 -857 0.01% 128,044,518
2009-07-21 2009-07-17 178.704 694,727 -26,361 0.01% 124,150,748
2009-07-20 2009-07-16 175.555 721,088 -33,649 0.01% 126,590,515
2009-07-17 2009-07-15 174.272 754,737 -25,075 0.01% 131,529,339
2009-07-16 2009-07-14 172.522 779,812 -4,501 0.01% 134,534,753
2009-07-15 2009-07-13 167.856 784,313 +47,579 0.01% 131,651,741
2009-07-14 2009-07-10 172.289 736,734 +12,859 0.01% 126,930,972
2009-07-13 2009-07-09 174.038 723,875 +6,859 0.01% 125,982,087
2009-07-10 2009-07-08 172.289 717,016 +32,362 0.01% 123,533,783
2009-07-09 2009-07-07 174.038 684,654 +7,287 0.01% 119,156,125
2009-07-08 2009-07-06 175.905 677,367 +8,358 0.01% 119,152,120
2009-07-07 2009-07-03 178.354 669,009 +13,288 0.01% 119,320,714
2009-07-06 2009-07-02 177.655 655,721 +3,001 0.01% 116,491,810
2009-07-03 2009-06-30 181.037 652,720 +8,144 0.01% 118,166,680
2009-07-02 2009-06-29 184.303 644,576 -29,362 0.01% 118,797,586
2009-06-30 2009-06-26 183.604 673,938 -5,572 0.01% 123,737,424
2009-06-29 2009-06-25 179.638 679,510 -14,788 0.01% 122,065,510
2009-06-26 2009-06-24 176.605 694,298 -8,573 0.01% 122,616,295
2009-06-25 2009-06-23 174.155 702,871 +18,217 0.01% 122,408,572
2009-06-24 2009-06-22 178.354 684,654 -21,003 0.01% 122,111,069
2009-06-23 2009-06-19 177.655 705,657 +28,933 0.01% 125,363,167
2009-06-22 2009-06-18 177.538 676,724 +12,002 0.01% 120,144,150
2009-06-19 2009-06-17 180.104 664,722 +12,216 0.01% 119,719,184
2009-06-18 2009-06-16 181.504 652,506 +7,501 0.01% 118,432,392
2009-06-17 2009-06-15 186.170 645,005 -6,644 0.01% 120,080,467
2009-06-16 2009-06-12 190.136 651,649 -4,715 0.01% 123,901,834
2009-06-15 2009-06-11 193.869 656,364 -2,572 0.01% 127,248,353
2009-06-12 2009-06-10 193.519 658,936 +4,130 0.01% 127,516,393
2009-06-11 2009-06-09 185.120 654,806 -1,072 0.01% 121,217,682
2009-06-10 2009-06-08 185.003 655,878 -30,433 0.01% 121,339,624
2009-06-09 2009-06-05 184.887 686,311 -5,787 0.01% 126,889,774
2009-06-08 2009-06-04 182.787 692,098 +858 0.01% 126,506,543
2009-06-05 2009-06-03 183.487 691,240 -50,794 0.01% 126,833,502
2009-06-04 2009-06-02 180.104 742,034 +46,293 0.01% 133,643,395
2009-06-03 2009-06-01 187.336 695,741 -130,093 0.01% 130,337,545
2009-06-02 2009-05-29 176.605 825,834 +66,011 0.01% 145,846,171
2009-06-01 2009-05-27 174.388 759,823 -3,858 0.01% 132,504,317
2009-05-29 2009-05-26 166.106 763,681 +13,717 0.01% 126,852,308
2009-05-27 2009-05-25 168.089 749,964 -1,072 0.01% 126,061,014
2009-05-26 2009-05-22 174.345 751,036 +34,720 0.01% 130,939,407
2009-05-25 2009-05-21 175.415 716,316 +15,612 0.01% 125,652,842
2009-05-22 2009-05-20 177.437 700,704 +10,932 0.01% 124,330,896
2009-05-21 2009-05-19 176.367 689,772 -38,470 0.01% 121,652,869
2009-05-20 2009-05-18 171.967 728,242 +15,556 0.01% 125,233,252
2009-05-19 2009-05-15 171.729 712,686 -89,552 0.01% 122,388,628
2009-05-18 2009-05-14 173.988 802,238 -49,190 0.01% 139,580,002
2009-05-15 2009-05-13 181.600 851,428 -210 0.01% 154,618,911
2009-05-14 2009-05-12 181.600 851,638 +420 0.01% 154,657,047
2009-05-13 2009-05-11 179.102 851,218 +44,145 0.01% 152,454,910
2009-05-12 2009-05-08 181.362 807,073 +8,199 0.01% 146,372,101
2009-05-11 2009-05-07 176.605 798,874 -19,971 0.01% 141,084,851
2009-05-08 2009-05-06 175.534 818,845 +1,051 0.01% 143,735,387
2009-05-07 2009-05-05 173.869 817,794 +18,499 0.01% 142,189,307
2009-05-06 2009-05-04 172.323 799,295 -76,728 0.01% 137,737,161
2009-05-05 2009-04-30 160.074 876,023 -415,806 0.01% 140,228,476
2009-05-04 2009-04-29 161.263 1,291,829 +478,870 0.02% 208,324,507
2009-04-30 2009-04-28 157.577 812,959 -1,681 0.01% 128,103,255
2009-04-29 2009-04-27 159.955 814,640 -76,308 0.01% 130,305,774
2009-04-28 2009-04-24 164.355 890,948 -43,095 0.01% 146,432,017
2009-04-27 2009-04-23 164.950 934,043 +11,772 0.01% 154,070,317
2009-04-24 2009-04-22 163.047 922,271 -18,288 0.01% 150,373,619
2009-04-23 2009-04-21 167.685 940,559 -15,346 0.01% 157,717,833
2009-04-22 2009-04-20 176.724 955,905 +36,998 0.01% 168,930,935
2009-04-21 2009-04-17 176.010 918,907 -71,684 0.01% 161,736,827
2009-04-20 2009-04-16 176.367 990,591 -58,229 0.01% 174,707,349
2009-04-17 2009-04-15 173.988 1,048,820 +23,964 0.01% 182,482,378
2009-04-16 2009-04-14 166.020 1,024,856 +8,619 0.01% 170,146,849
2009-04-15 2009-04-09 162.809 1,016,237 -126,549 0.01% 165,452,790
2009-04-14 2009-04-08 159.479 1,142,786 +71,473 0.01% 182,250,754
2009-04-09 2009-04-07 165.307 1,071,313 +26,067 0.01% 177,095,212
2009-04-08 2009-04-06 166.972 1,045,246 +6,937 0.01% 174,526,455
2009-04-07 2009-04-03 162.928 1,038,309 -5,676 0.01% 169,169,798
2009-04-06 2009-04-02 162.452 1,043,985 +85,137 0.01% 169,597,952
2009-04-03 2009-04-01 156.149 958,848 +31,953 0.01% 149,723,557
2009-04-02 2009-03-31 160.550 926,895 -11,983 0.01% 148,812,685
2009-04-01 2009-03-30 158.766 938,878 +2,313 0.01% 149,061,701
2009-03-31 2009-03-27 165.663 936,565 +106,789 0.01% 155,154,610
2009-03-30 2009-03-26 166.020 829,776 -1,051 0.01% 137,759,619
2009-03-27 2009-03-25 159.479 830,827 -40,361 0.01% 132,499,739
2009-03-26 2009-03-24 159.955 871,188 +17,658 0.01% 139,350,911
2009-03-25 2009-03-23 157.458 853,530 -29,220 0.01% 134,394,786
2009-03-24 2009-03-20 150.084 882,750 +84,507 0.01% 132,486,835
2009-03-23 2009-03-19 158.647 798,243 +30,901 0.01% 126,638,743
2009-03-20 2009-03-18 161.977 767,342 -6,937 0.01% 124,291,584
2009-03-19 2009-03-17 159.598 774,279 +31,953 0.01% 123,573,583
2009-03-18 2009-03-16 165.545 742,326 +210 0.01% 122,888,021
2009-03-17 2009-03-13 161.025 742,116 -13,454 0.01% 119,499,504
2009-03-16 2009-03-12 156.625 755,570 -1,261 0.01% 118,341,243
2009-03-13 2009-03-11 155.555 756,831 -1,051 0.01% 117,728,687
2009-03-12 2009-03-10 152.463 757,882 -15,766 0.01% 115,548,753
2009-03-11 2009-03-09 149.846 773,648 +15,556 0.01% 115,928,334
2009-03-10 2009-03-06 154.603 758,092 +3,994 0.01% 117,203,589
2009-03-09 2009-03-05 158.052 754,098 +13,033 0.01% 119,186,870
2009-03-06 2009-03-04 161.025 741,065 -20,811 0.01% 119,330,267
2009-03-05 2009-03-03 156.030 761,876 -421 0.01% 118,875,887
2009-03-04 2009-03-02 155.436 762,297 +44,146 0.01% 118,488,293
2009-03-03 2009-02-27 161.739 718,151 +14,294 0.01% 116,152,971
2009-03-02 2009-02-26 162.928 703,857 +10,931 0.01% 114,678,141
2009-02-27 2009-02-25 167.566 692,926 -5,465 0.01% 116,111,035
2009-02-26 2009-02-24 165.545 698,391 +12,823 0.01% 115,614,822
2009-02-25 2009-02-23 170.420 685,568 -21,565 0.01% 116,834,841
2009-02-24 2009-02-20 162.215 707,133 +21,442 0.01% 114,707,316
2009-02-23 2009-02-19 166.496 685,691 +14,505 0.01% 114,164,776
2009-02-20 2009-02-18 170.064 671,186 +1,681 0.01% 114,144,390
2009-02-19 2009-02-17 167.923 669,505 +7,148 0.01% 112,425,329
2009-02-18 2009-02-16 175.653 662,357 +420 0.01% 116,345,146
2009-02-17 2009-02-13 177.675 661,937 -420 0.01% 117,609,634
2009-02-16 2009-02-12 172.680 662,357 +2,732 0.01% 114,375,865
2009-02-13 2009-02-11 177.199 659,625 +211 0.01% 116,885,064
2009-02-12 2009-02-10 181.837 659,414 -421 0.01% 119,906,104
2009-02-11 2009-02-09 180.172 659,835 -1,682 0.01% 118,884,059
2009-02-10 2009-02-06 180.529 661,517 -27,538 0.01% 119,423,123
2009-02-09 2009-02-05 171.848 689,055 -18,499 0.01% 118,412,454
2009-02-06 2009-02-04 169.469 707,554 -24,595 0.01% 119,908,536
2009-02-05 2009-02-03 164.831 732,149 +18,412 0.01% 120,680,847
2009-02-04 2009-02-02 163.047 713,737 +18,709 0.01% 116,372,753
2009-02-02 2009-01-29 166.496 695,028 -2,522 0.01% 115,719,349
2009-01-30 2009-01-23 162.809 697,550 -6,727 0.01% 113,567,597
2009-01-29 2009-01-22 162.096 704,277 -7,358 0.01% 114,160,275
2009-01-23 2009-01-21 164.712 711,635 +5,886 0.01% 117,214,872
2009-01-22 2009-01-20 166.377 705,749 +38,428 0.01% 117,420,420
2009-01-21 2009-01-19 164.474 667,321 -42,884 0.01% 109,757,098
2009-01-20 2009-01-16 164.593 710,205 +48,349 0.01% 116,894,872
2009-01-19 2009-01-15 167.447 661,856 -30,271 0.01% 110,826,038
2009-01-16 2009-01-14 173.156 692,127 -4,835 0.01% 119,845,798
2009-01-15 2009-01-13 171.729 696,962 +56,758 0.01% 119,688,366
2009-01-14 2009-01-12 174.821 640,204 +5,676 0.01% 111,920,943
2009-01-13 2009-01-09 179.102 634,528 +5,256 0.01% 113,645,281
2009-01-12 2009-01-08 180.767 629,272 +14,504 0.01% 113,751,633
2009-01-09 2009-01-07 186.594 614,768 +4,415 0.01% 114,712,261
2009-01-08 2009-01-06 197.417 610,353 -420 0.01% 120,493,832
2009-01-07 2009-01-05 202.174 610,773 -23,334 0.01% 123,482,211
2009-01-06 2009-01-02 193.135 634,107 -66,008 0.01% 122,468,449
2009-01-05 2008-12-31 185.048 700,115 -60,752 0.01% 129,555,131
2009-01-02 2008-12-29 182.908 760,867 -3,784 0.01% 139,168,430
2008-12-30 2008-12-24 177.199 764,651 +70,632 0.01% 135,495,594
2008-12-29 2008-12-22 183.146 694,019 +46,248 0.01% 127,106,490
2008-12-23 2008-12-19 193.849 647,771 +30,439 0.01% 125,569,669
2008-12-22 2008-12-18 200.509 617,332 -8,199 0.01% 123,780,435
2008-12-19 2008-12-17 201.460 625,531 -40,992 0.01% 126,019,539
2008-12-18 2008-12-16 195.038 666,523 -1,261 0.01% 129,997,390
2008-12-17 2008-12-15 192.660 667,784 -88,080 0.01% 128,655,000
2008-12-16 2008-12-12 186.713 755,864 +26,907 0.01% 141,129,875
2008-12-15 2008-12-11 195.871 728,957 -4,414 0.01% 142,781,242
2008-12-12 2008-12-10 195.633 733,371 +6,306 0.01% 143,471,381
2008-12-11 2008-12-09 185.524 727,065 +5,676 0.01% 134,888,052
2008-12-10 2008-12-08 193.611 721,389 -39,520 0.01% 139,668,851
2008-12-09 2008-12-05 179.578 760,909 -2,102 0.01% 136,642,347
2008-12-08 2008-12-04 174.107 763,011 -50,242 0.01% 132,845,706
2008-12-05 2008-12-03 171.372 813,253 -420 0.01% 139,368,716
2008-12-04 2008-12-02 167.210 813,673 +18,288 0.01% 136,053,861
2008-12-03 2008-12-01 173.037 795,385 +50,662 0.01% 137,630,927
2008-12-02 2008-11-28 169.112 744,723 -30,271 0.01% 125,941,832
2008-12-01 2008-11-27 165.307 774,994 -21,862 0.01% 128,111,697
2008-11-28 2008-11-26 163.047 796,856 -6,727 0.01% 129,925,066
2008-11-27 2008-11-25 158.171 803,583 -38,680 0.01% 127,103,651
2008-11-26 2008-11-24 156.982 842,263 +54,867 0.01% 132,220,044
2008-11-25 2008-11-21 160.550 787,396 -51,293 0.01% 126,416,167
2008-11-24 2008-11-20 155.793 838,689 +54,236 0.01% 130,661,574
2008-11-21 2008-11-19 158.171 784,453 -6,307 0.01% 124,077,837
2008-11-20 2008-11-18 157.695 790,760 +25,857 0.01% 124,699,256
2008-11-19 2008-11-17 163.999 764,903 -13,244 0.01% 125,442,955
2008-11-18 2008-11-14 161.858 778,147 -16,817 0.01% 125,949,201
2008-11-17 2008-11-13 156.149 794,964 +21,862 0.01% 124,133,166
2008-11-13 2008-11-11 161.977 773,102 +10,301 0.01% 125,224,570
2008-11-12 2008-11-10 170.777 762,801 -3,784 0.01% 130,269,078
2008-11-11 2008-11-07 161.977 766,585 +20,811 0.01% 124,168,967
2008-11-10 2008-11-06 156.387 745,774 +8,409 0.01% 116,629,560
2008-11-07 2008-11-05 170.302 737,365 +3,574 0.01% 125,574,420
2008-11-06 2008-11-04 169.826 733,791 -5,466 0.01% 124,616,696
2008-11-05 2008-11-03 168.399 739,257 -21,862 0.01% 124,489,965
2008-11-04 2008-10-31 161.263 761,119 -3,364 0.01% 122,740,503
2008-11-03 2008-10-30 161.977 764,483 -47,509 0.01% 123,828,492
2008-10-31 2008-10-29 143.068 811,992 -29,640 0.01% 116,169,741
2008-10-30 2008-10-28 143.900 841,632 -109,732 0.01% 121,110,906
2008-10-29 2008-10-27 127.964 951,364 +83,455 0.01% 121,740,373
2008-10-28 2008-10-24 136.765 867,909 +18,289 0.01% 118,699,168
2008-10-27 2008-10-23 146.279 849,620 +24,805 0.01% 124,281,213
2008-10-24 2008-10-22 152.106 824,815 +36,578 0.01% 125,459,265
2008-10-23 2008-10-21 160.669 788,237 +6,306 0.01% 126,644,931
2008-10-22 2008-10-20 169.112 781,931 +421 0.01% 132,234,163
2008-10-21 2008-10-17 157.220 781,510 +7,147 0.01% 122,868,806
2008-10-20 2008-10-16 166.020 774,363 +21,862 0.01% 128,559,939
2008-10-17 2008-10-15 172.204 752,501 -12,402 0.01% 129,583,972
2008-10-16 2008-10-14 183.027 764,903 -31,322 0.01% 139,997,612
2008-10-15 2008-10-13 177.913 796,225 -53,605 0.01% 141,658,633
2008-10-14 2008-10-10 157.933 849,830 -22,283 0.01% 134,216,459
2008-10-13 2008-10-09 165.069 872,113 +17,658 0.01% 143,958,685
2008-10-10 2008-10-08 158.171 854,455 +34,265 0.01% 135,150,134
2008-10-09 2008-10-06 172.680 820,190 +13,874 0.01% 141,630,481
2008-10-08 2008-10-03 183.383 806,316 +3,994 0.01% 147,864,969
2008-10-06 2008-10-02 189.568 802,322 -9,459 0.01% 152,094,203
2008-10-03 2008-09-30 182.908 811,781 -15,977 0.01% 148,480,993
2008-10-02 2008-09-29 178.389 827,758 -11,982 0.01% 147,662,525
2008-09-30 2008-09-26 185.048 839,740 +4,415 0.01% 155,392,509
2008-09-29 2008-09-25 191.114 835,325 +38,133 0.01% 159,641,941
2008-09-26 2008-09-24 195.276 797,192 -5,046 0.01% 155,672,439
2008-09-25 2008-09-23 191.470 802,238 -22,913 0.01% 153,604,787
2008-09-24 2008-09-22 199.795 825,151 -15,766 0.01% 164,861,162
2008-09-23 2008-09-19 199.795 840,917 -91,023 0.01% 168,011,132
2008-09-22 2008-09-18 174.107 931,940 -17,659 0.01% 162,257,460
2008-09-19 2008-09-17 166.972 949,599 -14,715 0.01% 158,556,117
2008-09-18 2008-09-16 170.420 964,314 -3,573 0.01% 164,338,874
2008-09-17 2008-09-12 181.481 967,887 +15,976 0.01% 175,652,702
2008-09-16 2008-09-11 186.387 951,911 +60,122 0.01% 177,423,588
2008-09-12 2008-09-10 196.795 891,789 +28,314 0.01% 175,499,929
2008-09-11 2008-09-09 203.331 863,475 +9,295 0.01% 175,571,226
2008-09-10 2008-09-08 207.930 854,180 -50,194 0.01% 177,609,769
2008-09-09 2008-09-05 198.490 904,374 -123,109 0.01% 179,508,992
2008-09-08 2008-09-04 203.331 1,027,483 +189,209 0.01% 208,919,135
2008-09-05 2008-09-03 209.140 838,274 +9,914 0.01% 175,316,999
2008-09-04 2008-09-02 214.829 828,360 +8,263 0.01% 177,955,645
2008-09-03 2008-09-01 211.803 820,097 -620 0.01% 173,699,098
2008-09-02 2008-08-29 216.886 820,717 +16,112 0.01% 178,002,346
2008-09-01 2008-08-28 218.944 804,605 +32,843 0.01% 176,163,360
2008-08-29 2008-08-27 233.710 771,762 +18,384 0.01% 180,368,194
2008-08-28 2008-08-26 225.843 753,378 +2,478 0.01% 170,144,872
2008-08-27 2008-08-25 228.263 750,900 -15,492 0.01% 171,402,868
2008-08-26 2008-08-21 220.275 766,392 +59,903 0.01% 168,817,181
2008-08-25 2008-08-20 228.747 706,489 -4,830 0.01% 161,607,496
2008-08-21 2008-08-19 221.607 711,319 +12,600 0.01% 157,632,966
2008-08-20 2008-08-18 224.632 698,719 -4,957 0.01% 156,954,878
2008-08-19 2008-08-15 226.206 703,676 +413 0.01% 159,175,540
2008-08-18 2008-08-14 229.474 703,263 +413 0.01% 161,380,254
2008-08-15 2008-08-13 224.632 702,850 -4,751 0.01% 157,882,834
2008-08-14 2008-08-12 228.747 707,601 +20,243 0.01% 161,861,863
2008-08-13 2008-08-11 239.640 687,358 -15,079 0.01% 164,718,536
2008-08-12 2008-08-08 242.303 702,437 +1,859 0.01% 170,202,426
2008-08-11 2008-08-07 246.660 700,578 +7,023 0.01% 172,804,468
2008-08-08 2008-08-05 247.628 693,555 +22,201 0.01% 171,743,705
2008-08-07 2008-08-04 252.953 671,354 -6,610 0.01% 169,821,299
2008-08-05 2008-08-01 256.100 677,964 +10,947 0.01% 173,626,731
2008-08-04 2008-07-31 253.922 667,017 -4,957 0.01% 169,370,075
2008-08-01 2008-07-30 255.616 671,974 -6,403 0.01% 171,767,374
2008-07-31 2008-07-29 251.743 678,377 +17,351 0.01% 170,776,749
2008-07-30 2008-07-28 258.763 661,026 +3,511 0.01% 171,048,998
2008-07-29 2008-07-25 259.731 657,515 +2,685 0.01% 170,777,116
2008-07-28 2008-07-24 265.783 654,830 +12,807 0.01% 174,042,453
2008-07-25 2008-07-23 266.267 642,023 -31,603 0.01% 170,949,392
2008-07-24 2008-07-22 258.763 673,626 -4,545 0.01% 174,309,411
2008-07-23 2008-07-21 257.795 678,171 -10,534 0.01% 174,828,854
2008-07-22 2008-07-18 252.227 688,705 +619 0.01% 173,710,169
2008-07-21 2008-07-17 254.648 688,086 -17,970 0.01% 175,219,626
2008-07-18 2008-07-16 248.354 706,056 -20,243 0.01% 175,352,030
2008-07-17 2008-07-15 244.481 726,299 -73,329 0.01% 177,566,530
2008-07-16 2008-07-14 254.164 799,628 +14,872 0.01% 203,236,441
2008-07-15 2008-07-11 254.648 784,756 +75,808 0.01% 199,836,435
2008-07-14 2008-07-10 247.870 708,948 +7,643 0.01% 175,727,053
2008-07-11 2008-07-09 252.227 701,305 +3,924 0.01% 176,888,232
2008-07-10 2008-07-08 248.596 697,381 +7,643 0.01% 173,366,365
2008-07-09 2008-07-07 255.616 689,738 -8,676 0.01% 176,308,138
2008-07-08 2008-07-04 251.259 698,414 -29,125 0.01% 175,482,809
2008-07-07 2008-07-03 246.418 727,539 -79,525 0.01% 179,278,556
2008-07-04 2008-07-02 248.354 807,064 +30,777 0.01% 200,437,799
2008-07-03 2008-06-30 253.680 776,287 -31,603 0.01% 196,928,188
2008-07-02 2008-06-27 252.711 807,890 +43,377 0.01% 204,162,991
2008-06-30 2008-06-26 257.068 764,513 +2,066 0.01% 196,532,184
2008-06-27 2008-06-25 260.215 762,447 +2,272 0.01% 198,400,340
2008-06-26 2008-06-24 258.521 760,175 +10,948 0.01% 196,521,072
2008-06-25 2008-06-23 260.457 749,227 +2,478 0.01% 195,141,653
2008-06-24 2008-06-20 257.795 746,749 -6,610 0.01% 192,507,895
2008-06-23 2008-06-19 259.005 753,359 +4,338 0.01% 195,123,711
2008-06-20 2008-06-18 262.878 749,021 +826 0.01% 196,901,084
2008-06-19 2008-06-17 260.457 748,195 -1,032 0.01% 194,872,861
2008-06-18 2008-06-16 260.215 749,227 -17,351 0.01% 194,960,294
2008-06-17 2008-06-13 254.164 766,578 +31,397 0.01% 194,836,329
2008-06-16 2008-06-12 260.699 735,181 +15,492 0.01% 191,661,228
2008-06-13 2008-06-11 263.604 719,689 +23,134 0.01% 189,712,974
2008-06-12 2008-06-10 267.235 696,555 +43,791 0.01% 186,143,886
2008-06-11 2008-06-06 278.128 652,764 -10,328 0.01% 181,551,780
2008-06-10 2008-06-05 276.675 663,092 +9,295 0.01% 183,461,232
2008-06-06 2008-06-04 274.981 653,797 +9,915 0.01% 179,781,725
2008-06-05 2008-06-03 278.370 643,882 +42,551 0.01% 179,237,308
2008-06-04 2008-06-02 284.663 601,331 -20,036 0.01% 171,176,918
2008-06-03 2008-05-30 277.644 621,367 -42,345 0.01% 172,518,586
2008-06-02 2008-05-29 277.402 663,712 -39,866 0.01% 184,114,747
2008-05-30 2008-05-28 273.287 703,578 +63,827 0.01% 192,278,392
2008-05-29 2008-05-27 277.644 639,751 +72,296 0.01% 177,622,787
2008-05-28 2008-05-26 278.128 567,455 +105,552 0.01% 157,824,980
2008-05-27 2008-05-23 302.818 461,903 +31,191 0.01% 139,872,514
2008-05-26 2008-05-22 314.921 430,712 +14,046 0.01% 135,640,242
2008-05-23 2008-05-21 320.004 416,666 -2,066 0.01% 133,334,890
2008-05-22 2008-05-20 316.373 418,732 +9,502 0.01% 132,475,640
2008-05-21 2008-05-19 325.814 409,230 -826 0.00% 133,332,742
2008-05-20 2008-05-16 324.119 410,056 -19,210 0.00% 132,907,055
2008-05-19 2008-05-15 319.762 429,266 +1,033 0.01% 137,263,035
2008-05-16 2008-05-14 320.730 428,233 -414 0.01% 137,347,354
2008-05-15 2008-05-13 321.941 428,647 -8,262 0.01% 137,998,930
2008-05-14 2008-05-09 312.500 436,909 +16,525 0.01% 136,534,222
2008-05-13 2008-05-08 317.584 420,384 -1,859 0.01% 133,507,081
2008-05-09 2008-05-07 320.730 422,243 +3,511 0.01% 135,426,179
2008-05-08 2008-05-06 329.929 418,732 -1,239 0.01% 138,151,720
2008-05-07 2008-05-05 325.330 419,971 +1,446 0.01% 136,628,990
2008-05-06 2008-05-02 329.445 418,525 -9,708 0.01% 137,880,808
2008-05-05 2008-04-30 327.475 428,233 +10,327 0.01% 140,235,696
2008-05-02 2008-04-29 332.115 417,906 -7,391 0.01% 138,792,877
2008-04-30 2008-04-28 331.382 425,297 -6,347 0.01% 140,935,964
2008-04-29 2008-04-25 329.429 431,644 -2,457 0.01% 142,195,981
2008-04-28 2008-04-24 332.115 434,101 +4,095 0.01% 144,171,481
2008-04-25 2008-04-23 329.429 430,006 -11,466 0.01% 141,656,377
2008-04-24 2008-04-22 322.103 441,472 +12,899 0.01% 142,199,354
2008-04-23 2008-04-21 328.940 428,573 -9,214 0.01% 140,974,988
2008-04-22 2008-04-18 321.126 437,787 -19,041 0.01% 140,584,771
2008-04-21 2008-04-17 315.021 456,828 -5,324 0.01% 143,910,370
2008-04-18 2008-04-16 311.114 462,152 -1,228 0.01% 143,781,804
2008-04-17 2008-04-15 310.381 463,380 -3,890 0.01% 143,824,376
2008-04-16 2008-04-14 307.695 467,270 -5,938 0.01% 143,776,567
2008-04-15 2008-04-11 319.417 473,208 +5,323 0.01% 151,150,465
2008-04-14 2008-04-10 311.358 467,885 -9,828 0.01% 145,679,677
2008-04-11 2008-04-09 306.962 477,713 -7,371 0.01% 146,639,848
2008-04-10 2008-04-08 307.206 485,084 -3,685 0.01% 149,020,925
2008-04-09 2008-04-07 313.556 488,769 -5,733 0.01% 153,256,302
2008-04-08 2008-04-03 302.322 494,502 +410 0.01% 149,499,025
2008-04-07 2008-04-02 297.194 494,092 -18,837 0.01% 146,841,247
2008-04-03 2008-04-01 287.426 512,929 -57,944 0.01% 147,429,157
2008-04-02 2008-03-31 282.786 570,873 -34,193 0.01% 161,435,011
2008-04-01 2008-03-28 288.891 605,066 +73,914 0.01% 174,798,281
2008-03-31 2008-03-27 281.809 531,152 -6,757 0.01% 149,683,626
2008-03-28 2008-03-26 276.681 537,909 -20,679 0.01% 148,829,281
2008-03-27 2008-03-25 274.728 558,588 -19,042 0.01% 153,459,503
2008-03-26 2008-03-20 254.459 577,630 +15,971 0.01% 146,983,006
2008-03-25 2008-03-19 262.762 561,659 -203,520 0.01% 147,582,430
2008-03-20 2008-03-18 255.191 765,179 -17,199 0.01% 195,267,064
2008-03-19 2008-03-17 250.307 782,378 +191,849 0.01% 195,834,931
2008-03-18 2008-03-14 262.273 590,529 -10,237 0.01% 154,879,941
2008-03-17 2008-03-13 259.831 600,766 +24,160 0.01% 156,097,748
2008-03-14 2008-03-12 275.460 576,606 -205 0.01% 158,831,969
2008-03-13 2008-03-11 270.088 576,811 +9,623 0.01% 155,789,551
2008-03-12 2008-03-10 271.309 567,188 -2,252 0.01% 153,883,040
2008-03-11 2008-03-07 268.867 569,440 +9,623 0.01% 153,103,442
2008-03-10 2008-03-06 280.588 559,817 -10,442 0.01% 157,078,149
2008-03-07 2008-03-05 279.367 570,259 +17,199 0.01% 159,311,760
2008-03-06 2008-03-04 277.902 553,060 +8,190 0.01% 153,696,570
2008-03-05 2008-03-03 283.519 544,870 +26,617 0.01% 154,480,896
2008-03-04 2008-02-29 293.043 518,253 +6,757 0.01% 151,870,259
2008-03-03 2008-02-28 294.264 511,496 -18,018 0.01% 150,514,712
2008-02-29 2008-02-27 292.798 529,514 -26,003 0.01% 155,040,905
2008-02-28 2008-02-26 284.007 555,517 -21,499 0.01% 157,770,838
2008-02-27 2008-02-25 282.054 577,016 +2,314 0.01% 162,749,440
2008-02-26 2008-02-22 283.519 574,702 +4,300 0.01% 162,938,830
2008-02-25 2008-02-21 286.205 570,402 -13,923 0.01% 163,251,927
2008-02-22 2008-02-20 283.275 584,325 +18,837 0.01% 165,524,438
2008-02-21 2008-02-19 291.089 565,488 -8,804 0.01% 164,607,384
2008-02-20 2008-02-18 288.159 574,292 +14,332 0.01% 165,487,211
2008-02-19 2008-02-15 294.264 559,960 -2,867 0.01% 164,775,909
2008-02-18 2008-02-14 293.043 562,827 -30,098 0.01% 164,932,345
2008-02-15 2008-02-13 283.030 592,925 +205 0.01% 167,815,806
2008-02-14 2008-02-12 280.100 592,720 -21,908 0.01% 166,020,862
2008-02-13 2008-02-11 275.216 614,628 +28,870 0.01% 169,155,421
2008-02-12 2008-02-06 285.228 585,758 +30,507 0.01% 167,074,718
2008-02-11 2008-02-04 301.346 555,251 -27,436 0.01% 167,322,434
2008-02-05 2008-02-01 287.182 582,687 -38,493 0.01% 167,337,129
2008-02-04 2008-01-31 279.123 621,180 -27,231 0.01% 173,385,733
2008-02-01 2008-01-30 277.414 648,411 +39,311 0.01% 179,878,132
2008-01-31 2008-01-29 287.914 609,100 -8,804 0.01% 175,368,694
2008-01-30 2008-01-28 285.961 617,904 +46,888 0.01% 176,696,345
2008-01-29 2008-01-25 300.369 571,016 -68,591 0.01% 171,515,373
2008-01-28 2008-01-24 283.519 639,607 -28,870 0.01% 181,340,618
2008-01-25 2008-01-23 293.775 668,477 -178,131 0.01% 196,382,037
2008-01-24 2008-01-22 265.936 846,608 +196,968 0.01% 225,143,759
2008-01-23 2008-01-21 287.426 649,640 +65,110 0.01% 186,723,459
2008-01-22 2008-01-18 300.369 584,530 +15,356 0.01% 175,574,557
2008-01-21 2008-01-17 299.148 569,174 -21,498 0.01% 170,267,126
2008-01-18 2008-01-16 289.380 590,672 +83,128 0.01% 170,928,467
2008-01-17 2008-01-15 304.764 507,544 -30,917 0.01% 154,681,348
2008-01-16 2008-01-14 317.951 538,461 +70,228 0.01% 171,204,392
2008-01-15 2008-01-11 326.987 468,233 -65,519 0.01% 153,106,017
2008-01-14 2008-01-10 329.917 533,752 -3,481 0.01% 176,093,988
2008-01-11 2008-01-09 333.580 537,233 +7,166 0.01% 179,210,332
2008-01-10 2008-01-08 327.231 530,067 -14,332 0.01% 173,454,364
2008-01-09 2008-01-07 327.964 544,399 +19,860 0.01% 178,543,069
2008-01-08 2008-01-04 331.382 524,539 -22,522 0.01% 173,823,022
2008-01-07 2008-01-03 324.056 547,061 +31,531 0.01% 177,278,612
2008-01-04 2008-01-02 332.603 515,530 +12,081 0.01% 171,467,065
2008-01-03 2007-12-31 336.755 503,449 +6,551 0.01% 169,538,920
2008-01-02 2007-12-27 338.464 496,898 +7,781 0.01% 168,182,244
2007-12-28 2007-12-24 346.279 489,117 -23,956 0.01% 169,370,844
2007-12-27 2007-12-20 329.185 513,073 -819 0.01% 168,895,748
2007-12-21 2007-12-19 330.650 513,892 -5,733 0.01% 169,918,312
2007-12-20 2007-12-18 325.522 519,625 -4,504 0.01% 169,149,162
2007-12-19 2007-12-17 325.766 524,129 +18,018 0.01% 170,743,305
2007-12-18 2007-12-14 335.045 506,111 -83,742 0.01% 169,570,208
2007-12-17 2007-12-13 335.534 589,853 -86,199 0.01% 197,915,674
2007-12-14 2007-12-12 349.209 676,052 +8,190 0.01% 236,083,592
2007-12-13 2007-12-11 355.314 667,862 +30,302 0.01% 237,300,903
2007-12-11 2007-12-07 347.500 637,560 +4,710 0.01% 221,551,975
2007-12-10 2007-12-06 355.803 632,850 -121,007 0.01% 225,169,727
2007-12-07 2007-12-05 353.849 753,857 +97,461 0.01% 266,751,593
2007-12-06 2007-12-04 346.523 656,396 -410 0.01% 227,456,308
2007-12-05 2007-12-03 343.593 656,806 +201,268 0.01% 225,673,660
2007-12-04 2007-11-30 342.860 455,538 +9,009 0.01% 156,185,741
2007-12-03 2007-11-29 342.127 446,529 -6,757 0.01% 152,769,786
2007-11-30 2007-11-28 328.452 453,286 -1,229 0.01% 148,882,706
2007-11-29 2007-11-27 324.056 454,515 +4,300 0.01% 147,288,489
2007-11-28 2007-11-26 329.185 450,215 -3,071 0.01% 148,203,861
2007-11-27 2007-11-23 316.242 453,286 -9,828 0.01% 143,348,033
2007-11-26 2007-11-22 308.916 463,114 +30,303 0.01% 143,063,254
2007-11-23 2007-11-21 315.021 432,811 -25,389 0.01% 136,344,513
2007-11-22 2007-11-20 328.208 458,200 +104,422 0.01% 150,384,826
2007-11-21 2007-11-19 321.859 353,778 -1,638 0.00% 113,866,480
2007-11-20 2007-11-16 325.277 355,416 -144,143 0.00% 115,608,792
2007-11-19 2007-11-15 340.906 499,559 +7,985 0.01% 170,302,832
2007-11-16 2007-11-14 343.837 491,574 -1,229 0.01% 169,021,217
2007-11-15 2007-11-13 314.777 492,803 +7,371 0.01% 155,122,903
2007-11-14 2007-11-12 315.998 485,432 +22,932 0.01% 153,395,402
2007-11-13 2007-11-09 334.557 462,500 +50,983 0.01% 154,732,652
2007-11-12 2007-11-08 336.755 411,517 +20,884 0.01% 138,580,368
2007-11-09 2007-11-07 349.942 390,633 +22,317 0.00% 136,698,826
2007-11-08 2007-11-06 346.523 368,316 -15,560 0.00% 127,629,964
2007-11-07 2007-11-05 345.790 383,876 -4,095 0.00% 132,740,631
2007-11-06 2007-11-02 371.676 387,971 -118,140 0.00% 144,199,442
2007-11-05 2007-11-01 384.619 506,111 -2,662 0.01% 194,659,677
2007-11-02 2007-10-31 383.398 508,773 -614 0.01% 195,062,314
2007-11-01 2007-10-30 385.840 509,387 -1,024 0.01% 196,541,655
2007-10-31 2007-10-29 388.037 510,411 +80,261 0.01% 198,058,546
2007-10-30 2007-10-26 376.560 430,150 -1,228 0.01% 161,977,229
2007-10-29 2007-10-25 373.141 431,378 +614 0.01% 160,964,836
2007-10-26 2007-10-24 366.303 430,764 +1,229 0.01% 157,790,308
2007-10-25 2007-10-23 365.571 429,535 +60,196 0.01% 157,025,441
2007-10-24 2007-10-22 347.256 369,339 +18,836 0.00% 128,255,037
2007-10-23 2007-10-18 361.175 350,503 -5,528 0.00% 126,592,967
2007-10-22 2007-10-17 361.175 356,031 -22,113 0.00% 128,589,543
2007-10-18 2007-10-16 349.942 378,144 -22,317 0.00% 132,328,402
2007-10-17 2007-10-15 345.790 400,461 +37,473 0.00% 138,475,565
2007-10-16 2007-10-12 326.254 362,988 -6,757 0.00% 118,426,363
2007-10-15 2007-10-11 329.917 369,745 +1,024 0.00% 121,985,251
2007-10-12 2007-10-10 322.347 368,721 -8,804 0.00% 118,856,098
2007-10-11 2007-10-09 316.730 377,525 +2,047 0.00% 119,573,614
2007-10-10 2007-10-08 314.044 375,478 -14,742 0.00% 117,916,649
2007-10-09 2007-10-05 317.219 390,220 +2,048 0.00% 123,785,091
2007-10-08 2007-10-04 309.160 388,172 +4,300 0.00% 120,007,275
2007-10-05 2007-10-03 316.975 383,872 -151,105 0.00% 121,677,644
2007-10-04 2007-10-02 330.650 534,977 +141,072 0.01% 176,890,064
2007-10-03 2007-09-28 310.869 393,905 -105,650 0.00% 122,453,037
2007-10-02 2007-09-27 315.021 499,555 +79,442 0.01% 157,370,268
2007-09-28 2007-09-25 295.729 420,113 -5,733 0.01% 124,239,567
2007-09-27 2007-09-24 288.403 425,846 +65,929 0.01% 122,815,204
2007-09-25 2007-09-21 272.530 359,917 +6,143 0.00% 98,088,077
2007-09-24 2007-09-20 275.216 353,774 -6,962 0.00% 97,364,243
2007-09-21 2007-09-19 271.064 360,736 -26,003 0.00% 97,782,723
2007-09-20 2007-09-18 259.343 386,739 -819 0.00% 100,297,972
2007-09-19 2007-09-17 260.808 387,558 -5,391 0.00% 101,078,229
2007-09-18 2007-09-14 264.959 392,949 -2,866 0.00% 104,115,548
2007-09-17 2007-09-13 255.924 395,815 -13,923 0.00% 101,298,542
2007-09-14 2007-09-12 251.040 409,738 -1,843 0.00% 102,860,593
2007-09-13 2007-09-11 247.377 411,581 -9,623 0.01% 101,815,624
2007-09-12 2007-09-10 249.086 421,204 +614 0.01% 104,916,145
2007-09-11 2007-09-07 246.644 420,590 +68,591 0.01% 103,736,115
2007-09-10 2007-09-06 252.749 351,999 +13,308 0.00% 88,967,512
2007-09-07 2007-09-05 257.878 338,691 +4,505 0.00% 87,340,815
2007-09-06 2007-09-04 253.482 334,186 +1,638 0.00% 84,710,115
2007-09-05 2007-09-03 255.191 332,548 +3,071 0.00% 84,863,374
2007-09-04 2007-08-31 261.126 329,477 -1,228 0.00% 86,034,908
2007-09-03 2007-08-30 251.518 330,705 -3,213 0.00% 83,178,337
2007-08-31 2007-08-29 244.497 333,918 -7,104 0.00% 81,642,083
2007-08-30 2007-08-28 246.222 341,022 +1,624 0.00% 83,967,056
2007-08-29 2007-08-27 247.823 339,398 -10,554 0.00% 84,110,650
2007-08-28 2007-08-24 237.969 349,952 -10,149 0.00% 83,277,818
2007-08-27 2007-08-23 236.245 360,101 -20,093 0.00% 85,072,005
2007-08-24 2007-08-22 226.268 380,194 -8,728 0.00% 86,025,687
2007-08-23 2007-08-21 217.769 388,922 -48,712 0.00% 84,695,143
2007-08-22 2007-08-20 216.414 437,634 -159,330 0.01% 94,710,156
2007-08-21 2007-08-17 199.539 596,964 +149,181 0.01% 119,117,863
2007-08-20 2007-08-16 199.170 447,783 +55,613 0.01% 89,184,906
2007-08-17 2007-08-15 207.299 392,170 +28,213 0.00% 81,296,569
2007-08-16 2007-08-14 212.965 363,957 -9,945 0.00% 77,510,191
2007-08-15 2007-08-13 210.871 373,902 +21,108 0.00% 78,845,205
2007-08-14 2007-08-10 208.531 352,794 +8,525 0.00% 73,568,497
2007-08-13 2007-08-09 216.784 344,269 +203 0.00% 74,631,870
2007-08-10 2007-08-08 219.124 344,066 +15,831 0.00% 75,393,072
2007-08-09 2007-08-07 211.364 328,235 +10,149 0.00% 69,377,063
2007-08-08 2007-08-06 211.857 318,086 +203 0.00% 67,388,647
2007-08-07 2007-08-03 218.262 317,883 -8,931 0.00% 69,381,671
2007-08-06 2007-08-02 215.429 326,814 -23,544 0.00% 70,405,113
2007-08-03 2007-08-01 215.552 350,358 +40,796 0.00% 75,520,320
2007-08-02 2007-07-31 224.543 309,562 +10,149 0.00% 69,510,122
2007-08-01 2007-07-30 222.326 299,413 +405 0.00% 66,567,400
2007-07-31 2007-07-27 220.109 299,008 -18,470 0.00% 65,814,426
2007-07-30 2007-07-26 225.898 317,478 +1,827 0.00% 71,717,758
2007-07-27 2007-07-25 229.717 315,651 -406 0.00% 72,510,307
2007-07-26 2007-07-24 229.963 316,057 -8,930 0.00% 72,681,431
2007-07-25 2007-07-23 230.456 324,987 -1,827 0.00% 74,895,118
2007-07-24 2007-07-20 229.594 326,814 -13,599 0.00% 75,034,380
2007-07-20 2007-07-18 222.203 340,413 +5,886 0.00% 75,640,851
2007-07-19 2007-07-17 225.159 334,527 +5,480 0.00% 75,321,872
2007-07-18 2007-07-16 224.667 329,047 -12,381 0.00% 73,925,880
2007-07-17 2007-07-13 226.514 341,428 +6,292 0.00% 77,338,296
2007-07-16 2007-07-12 219.370 335,136 +13,193 0.00% 73,518,855
2007-07-13 2007-07-11 211.610 321,943 +203 0.00% 68,126,469
2007-07-12 2007-07-10 213.088 321,740 +1,218 0.00% 68,559,067
2007-07-11 2007-07-09 214.320 320,522 +10,960 0.00% 68,694,320
2007-07-10 2007-07-06 212.965 309,562 -5,480 0.00% 65,925,946
2007-07-09 2007-07-05 213.088 315,042 -1,015 0.00% 67,131,800
2007-07-06 2007-07-04 213.335 316,057 -10,757 0.00% 67,425,944
2007-07-05 2007-07-03 213.827 326,814 +31,460 0.00% 69,881,804
2007-07-04 2007-06-29 206.807 295,354 -203 0.00% 61,081,162
2007-07-03 2007-06-28 209.147 295,557 -5,886 0.00% 61,814,829
2007-06-29 2007-06-27 205.575 301,443 -49,727 0.00% 61,969,112
2007-06-28 2007-06-26 208.901 351,170 +10,554 0.00% 73,359,606
2007-06-27 2007-06-25 207.546 340,616 -16,440 0.00% 70,693,370
2007-06-26 2007-06-22 208.531 357,056 0.00% 74,457,256

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top