History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 -2,732
2020-06-23 2020-06-19 79.426 2,732 -10,246 0.00% 216,991
2020-06-01 2020-05-28 79.206 12,978 -102,590 0.00% 1,027,936
2020-05-29 2020-05-27 79.572 115,568 -2,391 0.00% 9,195,984
2020-05-28 2020-05-26 80.304 117,959 -2,049 0.00% 9,472,590
2020-05-27 2020-05-25 79.352 120,008 -36,884 0.00% 9,522,929
2020-05-25 2020-05-21 87.151 156,892 +2,828 0.00% 13,673,290
2020-05-22 2020-05-20 84.432 154,064 +331 0.00% 13,007,966
2020-05-21 2020-05-19 86.018 153,733 +663 0.00% 13,223,829
2020-05-20 2020-05-18 86.622 153,070 +331 0.00% 13,259,279
2020-05-19 2020-05-15 85.490 152,739 +331 0.00% 13,057,582
2020-05-14 2020-05-12 87.378 152,408 +662 0.00% 13,317,035
2020-04-27 2020-04-23 92.891 151,746 -331 0.00% 14,095,769
2020-04-20 2020-04-16 90.851 152,077 +331 0.00% 13,816,421
2020-04-16 2020-04-14 93.646 151,746 -1,987 0.00% 14,210,369
2020-04-15 2020-04-09 93.042 153,733 +1,987 0.00% 14,303,563
2020-04-09 2020-04-07 95.534 151,746 -4,635 0.00% 14,496,868
2020-04-08 2020-04-06 93.646 156,381 +1,324 0.00% 14,644,417
2020-03-30 2020-03-26 85.414 155,057 -27,476 0.00% 13,244,037
2020-03-25 2020-03-23 80.581 182,533 -331 0.00% 14,708,630
2020-03-24 2020-03-20 82.771 182,864 -3,310 0.00% 15,135,793
2020-03-23 2020-03-19 72.878 186,174 +6,621 0.00% 13,567,904
2020-03-20 2020-03-18 73.708 179,553 +1,655 0.00% 13,234,541
2020-03-19 2020-03-17 78.088 177,898 +10,262 0.00% 13,891,784
2020-03-18 2020-03-16 78.542 167,636 -1,986 0.00% 13,166,400
2020-03-17 2020-03-13 79.901 169,622 +6,620 0.00% 13,552,963
2020-03-16 2020-03-12 83.753 163,002 -1,655 0.00% 13,651,831
2020-03-12 2020-03-10 87.831 164,657 +662 0.00% 14,461,932
2020-03-11 2020-03-09 88.812 163,995 +331 0.00% 14,564,794
2020-03-10 2020-03-06 91.380 163,664 -331 0.00% 14,955,638
2020-03-09 2020-03-05 94.401 163,995 +993 0.00% 15,481,286
2020-03-06 2020-03-04 92.740 163,002 -662 0.00% 15,116,725
2020-03-05 2020-03-03 91.682 163,664 +331 0.00% 15,005,078
2020-03-03 2020-02-28 92.588 163,333 +1,325 0.00% 15,122,752
2020-02-28 2020-02-26 95.307 162,008 +662 0.00% 15,440,531
2020-02-27 2020-02-25 97.573 161,346 -6,290 0.00% 15,742,987
2020-02-24 2020-02-20 100.820 167,636 -1,655 0.00% 16,901,100
2020-02-21 2020-02-19 101.273 169,291 -17,214 0.00% 17,144,667
2020-02-19 2020-02-17 99.687 186,505 -662 0.00% 18,592,202
2020-02-18 2020-02-14 98.328 187,167 -662 0.00% 18,403,765
2020-02-14 2020-02-12 100.367 187,829 -2,317 0.00% 18,851,853
2020-02-13 2020-02-11 100.367 190,146 -331 0.00% 19,084,403
2020-02-12 2020-02-10 100.971 190,477 -994 0.00% 19,232,704
2020-02-11 2020-02-07 101.651 191,471 -662 0.00% 19,463,210
2020-02-10 2020-02-06 101.424 192,133 -662 0.00% 19,486,973
2020-02-07 2020-02-05 96.213 192,795 +331 0.00% 18,549,474
2020-02-06 2020-02-04 96.365 192,464 +331 0.00% 18,546,698
2020-02-04 2020-01-31 96.969 192,133 -28,469 0.00% 18,630,881
2020-02-03 2020-01-30 97.573 220,602 -1,324 0.00% 21,524,762
2020-01-31 2020-01-29 102.104 221,926 -29,462 0.00% 22,659,550
2020-01-30 2020-01-24 105.276 251,388 -5,958 0.00% 26,465,111
2020-01-29 2020-01-22 104.823 257,346 -25,490 0.00% 26,975,736
2020-01-23 2020-01-21 101.122 282,836 -9,600 0.00% 28,601,030
2020-01-22 2020-01-20 103.690 292,436 -4,304 0.00% 30,322,694
2020-01-21 2020-01-17 99.989 296,740 -1,986 0.00% 29,670,884
2020-01-20 2020-01-16 99.687 298,726 -2,648 0.00% 29,779,223
2020-01-15 2020-01-13 98.781 301,374 -993 0.00% 29,770,075
2020-01-14 2020-01-10 96.969 302,367 +4,965 0.00% 29,320,125
2020-01-13 2020-01-09 97.950 297,402 -2,317 0.00% 29,130,656
2020-01-10 2020-01-08 96.440 299,719 -6,621 0.00% 28,904,907
2020-01-09 2020-01-07 96.365 306,340 -1,324 0.00% 29,520,302
2020-01-08 2020-01-06 97.044 307,664 -662 0.00% 29,857,003
2020-01-07 2020-01-03 97.271 308,326 -993 0.00% 29,991,102
2020-01-06 2020-01-02 98.706 309,319 -3,641 0.00% 30,531,532
2020-01-03 2019-12-31 98.932 312,960 -993 0.00% 30,961,824
2020-01-02 2019-12-27 98.781 313,953 +2,317 0.00% 31,012,644
2019-12-30 2019-12-24 97.044 311,636 -3,973 0.00% 30,242,463
2019-12-27 2019-12-20 96.591 315,609 -1,986 0.00% 30,485,009
2019-12-23 2019-12-19 94.325 317,595 -331 0.00% 29,957,289
2019-12-20 2019-12-18 93.797 317,926 -662 0.00% 29,820,440
2019-12-19 2019-12-17 93.570 318,588 -662 0.00% 29,810,354
2019-12-17 2019-12-13 93.042 319,250 -331 0.00% 29,703,527
2019-12-12 2019-12-10 90.625 319,581 -8,276 0.00% 28,962,004
2019-12-05 2019-12-03 89.719 327,857 -662 0.00% 29,414,895
2019-12-03 2019-11-29 89.115 328,519 +5,628 0.00% 29,275,809
2019-12-02 2019-11-28 91.078 322,891 -5,628 0.00% 29,408,282
2019-11-29 2019-11-27 92.588 328,519 +7,614 0.00% 30,417,070
2019-11-27 2019-11-25 93.570 320,905 -993 0.00% 30,027,156
2019-11-26 2019-11-22 92.588 321,898 +331 0.00% 29,804,041
2019-11-25 2019-11-21 92.135 321,567 +993 0.00% 29,627,685
2019-11-21 2019-11-19 93.948 320,574 -331 0.00% 30,117,234
2019-11-20 2019-11-18 93.042 320,905 -2,648 0.00% 29,857,511
2019-11-19 2019-11-15 92.437 323,553 +662 0.00% 29,908,405
2019-11-18 2019-11-14 92.437 322,891 +1,986 0.00% 29,847,212
2019-11-15 2019-11-13 93.117 320,905 +331 0.00% 29,881,746
2019-11-14 2019-11-12 94.779 320,574 +662 0.00% 30,383,544
2019-11-13 2019-11-11 94.779 319,912 +1,986 0.00% 30,320,801
2019-11-12 2019-11-08 97.120 317,926 -331 0.00% 30,876,881
2019-11-11 2019-11-07 97.044 318,257 +331 0.00% 30,884,993
2019-11-07 2019-11-05 97.497 317,926 +662 0.00% 30,996,931
2019-11-06 2019-11-04 96.969 317,264 -1,655 0.00% 30,764,668
2019-11-01 2019-10-30 96.365 318,919 +993 0.00% 30,732,471
2019-10-29 2019-10-25 97.346 317,926 +4,304 0.00% 30,948,911
2019-10-25 2019-10-23 98.101 313,622 -993 0.00% 30,766,782
2019-10-23 2019-10-21 100.216 314,615 +993 0.00% 31,529,476
2019-10-22 2019-10-18 99.914 313,622 -1,324 0.00% 31,335,222
2019-10-17 2019-10-15 99.385 314,946 +331 0.00% 31,301,013
2019-10-15 2019-10-11 100.594 314,615 +5,958 0.00% 31,648,276
2019-10-11 2019-10-09 98.328 308,657 -1,324 0.00% 30,349,639
2019-10-08 2019-10-03 99.310 309,981 -5,297 0.00% 30,784,155
2019-10-04 2019-10-02 98.404 315,278 -19,862 0.00% 31,024,479
2019-10-03 2019-09-30 97.950 335,140 +19,862 0.00% 32,827,110
2019-09-25 2019-09-23 97.573 315,278 -662 0.00% 30,762,568
2019-09-24 2019-09-20 97.573 315,940 +662 0.00% 30,827,161
2019-09-16 2019-09-12 101.726 315,278 -4,303 0.00% 32,072,120
2019-09-13 2019-09-11 101.651 319,581 +662 0.00% 32,485,714
2019-09-06 2019-09-04 100.216 318,919 +2,648 0.00% 31,960,806
2019-09-04 2019-09-02 98.026 316,271 -331 0.00% 31,002,768
2019-08-30 2019-08-28 102.048 316,602 -1,324 0.00% 32,308,742
2019-08-29 2019-08-27 101.121 317,926 +7,356 0.00% 32,148,910
2019-08-23 2019-08-21 103.517 310,570 -970 0.00% 32,149,376
2019-08-21 2019-08-19 102.435 311,540 -647 0.00% 31,912,598
2019-08-20 2019-08-16 102.126 312,187 -323 0.00% 31,882,333
2019-08-19 2019-08-15 102.203 312,510 -971 0.00% 31,939,480
2019-08-16 2019-08-14 96.946 313,481 +3,234 0.00% 30,390,736
2019-08-14 2019-08-12 99.806 310,247 -323 0.00% 30,964,659
2019-08-13 2019-08-09 100.348 310,570 -1,294 0.00% 31,164,966
2019-08-07 2019-08-05 97.642 311,864 +647 0.00% 30,450,965
2019-08-05 2019-08-01 102.590 311,217 +1,940 0.00% 31,927,631
2019-08-02 2019-07-31 103.208 309,277 +3,234 0.00% 31,919,888
2019-08-01 2019-07-30 104.368 306,043 +1,940 0.00% 31,941,013
2019-07-31 2019-07-29 103.904 304,103 +2,587 0.00% 31,597,479
2019-07-30 2019-07-26 104.213 301,516 +14,876 0.00% 31,421,920
2019-07-29 2019-07-25 105.527 286,640 +1,940 0.00% 30,248,365
2019-07-26 2019-07-24 106.146 284,700 +970 0.00% 30,219,722
2019-07-24 2019-07-22 107.151 283,730 +1,617 0.00% 30,401,916
2019-07-22 2019-07-18 109.084 282,113 +2,587 0.00% 30,773,903
2019-07-17 2019-07-15 108.774 279,526 -970 0.00% 30,405,264
2019-07-12 2019-07-10 108.465 280,496 +1,293 0.00% 30,424,035
2019-07-11 2019-07-09 108.542 279,203 +647 0.00% 30,305,374
2019-07-09 2019-07-05 109.625 278,556 +647 0.00% 30,536,637
2019-07-05 2019-07-03 110.011 277,909 +647 0.00% 30,573,135
2019-06-28 2019-06-26 108.697 277,262 +646 0.00% 30,137,563
2019-06-25 2019-06-21 109.779 276,616 -1,617 0.00% 30,366,735
2019-06-24 2019-06-20 108.620 278,233 -6,467 0.00% 30,221,598
2019-06-21 2019-06-19 107.847 284,700 +323 0.00% 30,703,942
2019-06-20 2019-06-18 106.300 284,377 -6,467 0.00% 30,229,407
2019-06-18 2019-06-14 105.605 290,844 +8,731 0.00% 30,714,488
2019-06-17 2019-06-13 106.610 282,113 -323 0.00% 30,075,983
2019-06-14 2019-06-12 106.378 282,436 +323 0.00% 30,044,913
2019-06-04 2019-05-31 105.837 282,113 +323 0.00% 29,857,883
2019-05-30 2019-05-28 109.006 281,790 +970 0.00% 30,716,884
2019-05-29 2019-05-27 110.707 280,820 +324 0.00% 31,088,768
2019-05-28 2019-05-24 115.683 280,496 -970 0.00% 32,448,489
2019-05-27 2019-05-23 113.634 281,466 +5,334 0.00% 31,984,013
2019-05-24 2019-05-22 114.343 276,132 +317 0.00% 31,573,730
2019-05-23 2019-05-21 115.840 275,815 -317 0.00% 31,950,449
2019-05-20 2019-05-16 112.294 276,132 -635 0.00% 31,007,971
2019-05-17 2019-05-15 113.240 276,767 -6,345 0.00% 31,340,998
2019-05-16 2019-05-14 113.634 283,112 -5,076 0.00% 32,171,054
2019-05-14 2019-05-09 114.658 288,188 +6,345 0.00% 33,043,088
2019-05-10 2019-05-08 114.500 281,843 +13,642 0.00% 32,271,163
2019-05-08 2019-05-06 116.471 268,201 -952 0.00% 31,237,522
2019-04-29 2019-04-25 116.865 269,153 +3,173 0.00% 31,454,452
2019-04-26 2019-04-24 117.653 265,980 +10,152 0.00% 31,293,240
2019-04-25 2019-04-23 118.913 255,828 +2,220 0.00% 30,421,390
2019-04-24 2019-04-18 119.307 253,608 +1,587 0.00% 30,257,328
2019-04-23 2019-04-17 119.780 252,021 +11,738 0.00% 30,187,147
2019-04-18 2019-04-16 121.120 240,283 +951 0.00% 29,103,060
2019-04-17 2019-04-15 120.647 239,332 +952 0.00% 28,874,715
2019-04-15 2019-04-11 121.829 238,380 +2,855 0.00% 29,041,634
2019-04-11 2019-04-09 123.090 235,525 +1,587 0.00% 28,990,772
2019-04-10 2019-04-08 123.484 233,938 +13,959 0.00% 28,887,603
2019-04-09 2019-04-04 125.296 219,979 +634 0.00% 27,562,594
2019-04-08 2019-04-03 126.163 219,345 +11,421 0.00% 27,673,291
2019-04-04 2019-04-02 123.484 207,924 +952 0.00% 25,675,290
2019-04-03 2019-04-01 123.090 206,972 -6,980 0.00% 25,476,184
2019-04-02 2019-03-29 126.085 213,952 +952 0.00% 26,976,033
2019-03-29 2019-03-27 126.557 213,000 +7,931 0.00% 26,956,710
2019-03-28 2019-03-26 127.188 205,069 +317 0.00% 26,082,264
2019-03-27 2019-03-25 128.212 204,752 +6,345 0.00% 26,251,701
2019-03-26 2019-03-22 129.079 198,407 +7,297 0.00% 25,610,180
2019-03-25 2019-03-21 130.970 191,110 -317 0.00% 25,029,731
2019-03-22 2019-03-20 137.511 191,427 -3,490 0.00% 26,323,302
2019-03-21 2019-03-19 137.117 194,917 +5,711 0.00% 26,726,415
2019-03-18 2019-03-14 134.753 189,206 -4,125 0.00% 25,496,042
2019-03-15 2019-03-13 133.019 193,331 -7,296 0.00% 25,716,726
2019-03-14 2019-03-12 133.334 200,627 -6,980 0.00% 26,750,474
2019-03-13 2019-03-11 130.734 207,607 -3,172 0.00% 27,141,267
2019-03-12 2019-03-08 128.055 210,779 +634 0.00% 26,991,216
2019-03-11 2019-03-07 127.897 210,145 -634 0.00% 26,876,909
2019-03-08 2019-03-06 127.661 210,779 +634 0.00% 26,908,166
2019-03-07 2019-03-05 127.661 210,145 +3,173 0.00% 26,827,229
2019-03-06 2019-03-04 128.685 206,972 +317 0.00% 26,634,192
2019-03-04 2019-02-28 130.182 206,655 +6,345 0.00% 26,902,814
2019-02-27 2019-02-25 130.261 200,310 +634 0.00% 26,092,592
2019-02-26 2019-02-22 133.965 199,676 -951 0.00% 26,749,553
2019-02-25 2019-02-21 130.970 200,627 -318 0.00% 26,276,175
2019-02-22 2019-02-20 130.340 200,945 +635 0.00% 26,191,143
2019-02-21 2019-02-19 130.182 200,310 +317 0.00% 26,076,807
2019-02-20 2019-02-18 132.152 199,993 -317 0.00% 26,429,540
2019-02-19 2019-02-15 131.285 200,310 -317 0.00% 26,297,797
2019-02-18 2019-02-14 131.443 200,627 -3,173 0.00% 26,371,035
2019-02-13 2019-02-11 129.631 203,800 -317 0.00% 26,418,723
2019-02-11 2019-02-04 131.443 204,117 -5,076 0.00% 26,829,771
2019-02-08 2019-01-31 129.709 209,193 -7,931 0.00% 27,134,306
2019-02-01 2019-01-30 130.103 217,124 +2,538 0.00% 28,248,582
2019-01-29 2019-01-25 127.897 214,586 +317 0.00% 27,444,900
2019-01-28 2019-01-24 129.788 214,269 +1,269 0.00% 27,809,596
2019-01-25 2019-01-23 128.133 213,000 -317 0.00% 27,292,410
2019-01-24 2019-01-22 126.636 213,317 -3,807 0.00% 27,013,639
2019-01-23 2019-01-21 127.582 217,124 +3,490 0.00% 27,701,062
2019-01-18 2019-01-16 128.291 213,634 +317 0.00% 27,407,317
2019-01-17 2019-01-15 128.606 213,317 +2,220 0.00% 27,433,888
2019-01-16 2019-01-14 126.163 211,097 -1,269 0.00% 26,632,696
2019-01-11 2019-01-09 125.769 212,366 +635 0.00% 26,709,122
2019-01-10 2019-01-08 123.642 211,731 -635 0.00% 26,178,764
2019-01-08 2019-01-04 121.041 212,366 -10,151 0.00% 25,705,020
2019-01-07 2019-01-03 116.786 222,517 -635 0.00% 25,986,820
2019-01-04 2019-01-02 115.683 223,152 +317 0.00% 25,814,789
2018-12-27 2018-12-20 119.780 222,835 -1,269 0.00% 26,691,239
2018-12-19 2018-12-17 118.598 224,104 -6,345 0.00% 26,578,340
2018-12-18 2018-12-14 118.125 230,449 +13,325 0.00% 27,221,886
2018-12-11 2018-12-07 122.223 217,124 -635 0.00% 26,537,584
2018-12-07 2018-12-05 120.017 217,759 -3,172 0.00% 26,134,715
2018-12-05 2018-12-03 118.756 220,931 +3,807 0.00% 26,236,848
2018-11-28 2018-11-26 122.538 217,124 -952 0.00% 26,606,023
2018-11-27 2018-11-23 119.623 218,076 -317 0.00% 26,086,835
2018-11-26 2018-11-22 118.047 218,393 +317 0.00% 25,780,556
2018-11-23 2018-11-21 118.992 218,076 +635 0.00% 25,949,355
2018-11-19 2018-11-15 120.490 217,441 -6,345 0.00% 26,199,359
2018-11-15 2018-11-13 118.362 223,786 -13,325 0.00% 26,487,721
2018-11-14 2018-11-12 116.943 237,111 -3,172 0.00% 27,728,562
2018-11-13 2018-11-09 114.895 240,283 +3,489 0.00% 27,607,197
2018-11-12 2018-11-08 117.968 236,794 -317 0.00% 27,934,071
2018-11-09 2018-11-07 114.816 237,111 +635 0.00% 27,224,067
2018-11-06 2018-11-02 116.707 236,476 +6,345 0.00% 27,598,398
2018-11-01 2018-10-30 112.530 230,131 +6,345 0.00% 25,896,739
2018-10-31 2018-10-29 113.161 223,786 +6,345 0.00% 25,323,813
2018-10-18 2018-10-15 120.726 217,441 -635 0.00% 26,250,764
2018-10-12 2018-10-10 127.267 218,076 -3,172 0.00% 27,753,780
2018-10-11 2018-10-09 123.563 221,248 -318 0.00% 27,338,026
2018-10-10 2018-10-08 123.011 221,566 -6,345 0.00% 27,255,099
2018-10-09 2018-10-05 122.223 227,911 -634 0.00% 27,856,005
2018-09-28 2018-09-26 119.307 228,545 -635 0.00% 27,267,125
2018-09-24 2018-09-20 121.199 229,180 -317 0.00% 27,776,326
2018-09-18 2018-09-14 121.199 229,497 -5,076 0.00% 27,814,746
2018-09-12 2018-09-10 119.465 234,573 -12,690 0.00% 28,023,280
2018-09-11 2018-09-07 119.229 247,263 -317 0.00% 29,480,837
2018-09-10 2018-09-06 118.441 247,580 +12,690 0.00% 29,323,532
2018-09-06 2018-09-04 119.071 234,890 -25,380 0.00% 27,968,601
2018-09-05 2018-09-03 117.653 260,270 -17,766 0.00% 30,621,444
2018-09-03 2018-08-30 115.840 278,036 -317 0.00% 32,207,730
2018-08-31 2018-08-29 121.154 278,353 +7,931 0.00% 33,723,557
2018-08-30 2018-08-28 120.023 270,422 +6,584 0.00% 32,456,900
2018-08-29 2018-08-27 119.539 263,838 -15,476 0.00% 31,538,808
2018-08-28 2018-08-24 117.762 279,314 +6,190 0.00% 32,892,466
2018-08-27 2018-08-23 117.923 273,124 +18,572 0.00% 32,207,642
2018-08-23 2018-08-21 119.215 254,552 +6,190 0.00% 30,346,533
2018-08-22 2018-08-20 120.831 248,362 -7,428 0.00% 30,009,790
2018-08-21 2018-08-17 118.408 255,790 -11,762 0.00% 30,287,522
2018-08-20 2018-08-16 117.115 267,552 -1,857 0.00% 31,334,475
2018-08-17 2018-08-15 115.339 269,409 -6,191 0.00% 31,073,239
2018-08-16 2018-08-14 114.692 275,600 -29,095 0.00% 31,609,219
2018-08-15 2018-08-13 113.804 304,695 +1,238 0.00% 34,675,484
2018-08-13 2018-08-09 115.177 303,457 +16,095 0.00% 34,951,265
2018-08-10 2018-08-08 113.239 287,362 -3,714 0.00% 32,540,451
2018-08-09 2018-08-07 113.077 291,076 +12,071 0.00% 32,913,999
2018-08-06 2018-08-02 111.623 279,005 +3,096 0.00% 31,143,416
2018-08-03 2018-08-01 112.835 275,909 +309 0.00% 31,132,105
2018-08-02 2018-07-31 114.369 275,600 -619 0.00% 31,520,179
2018-08-01 2018-07-30 112.996 276,219 -619 0.00% 31,211,704
2018-07-31 2018-07-27 112.915 276,838 -619 0.00% 31,259,288
2018-07-27 2018-07-25 112.673 277,457 -309 0.00% 31,261,953
2018-07-26 2018-07-24 112.673 277,766 -620 0.00% 31,296,769
2018-07-20 2018-07-18 109.765 278,386 +929 0.00% 30,557,165
2018-07-17 2018-07-13 111.462 277,457 -6,190 0.00% 30,925,803
2018-07-16 2018-07-12 112.592 283,647 +7,428 0.00% 31,936,490
2018-07-13 2018-07-11 113.804 276,219 +6,191 0.00% 31,434,804
2018-07-12 2018-07-10 114.450 270,028 -6,500 0.00% 30,904,723
2018-07-11 2018-07-09 114.208 276,528 -18,572 0.00% 31,581,644
2018-07-10 2018-07-06 112.431 295,100 +6,191 0.00% 33,178,340
2018-07-09 2018-07-05 111.704 288,909 +17,333 0.00% 32,272,266
2018-07-05 2018-07-03 110.331 271,576 +1,548 0.00% 29,963,207
2018-07-04 2018-06-29 112.592 270,028 +309 0.00% 30,403,094
2018-07-03 2018-06-28 111.704 269,719 -1,857 0.00% 30,128,668
2018-06-29 2018-06-27 111.139 271,576 -929 0.00% 30,182,557
2018-06-26 2018-06-22 110.977 272,505 -309 0.00% 30,241,785
2018-06-25 2018-06-21 110.735 272,814 -619 0.00% 30,209,972
2018-06-21 2018-06-19 111.865 273,433 +8,666 0.00% 30,587,706
2018-06-20 2018-06-15 113.481 264,767 +6,500 0.00% 30,045,981
2018-06-19 2018-06-14 113.804 258,267 +310 0.00% 29,391,796
2018-06-15 2018-06-13 114.450 257,957 +3,095 0.00% 29,523,197
2018-06-12 2018-06-08 115.500 254,862 +929 0.00% 29,436,579
2018-06-11 2018-06-07 118.246 253,933 -619 0.00% 30,026,619
2018-06-07 2018-06-05 116.792 254,552 -1,238 0.00% 29,729,734
2018-06-06 2018-06-04 116.146 255,790 -619 0.00% 29,709,043
2018-06-04 2018-05-31 113.077 256,409 +928 0.00% 28,993,958
2018-06-01 2018-05-30 113.319 255,481 -6,190 0.00% 28,950,928
2018-05-31 2018-05-29 114.531 261,671 +1,547 0.00% 29,969,399
2018-05-30 2018-05-28 115.985 260,124 +6,810 0.00% 30,170,401
2018-05-24 2018-05-21 121.108 253,314 -578 0.00% 30,678,277
2018-05-23 2018-05-18 121.190 253,892 +605 0.00% 30,769,238
2018-05-21 2018-05-17 121.108 253,287 +6,057 0.00% 30,675,007
2018-05-18 2018-05-16 122.181 247,230 -19,987 0.00% 30,206,788
2018-05-17 2018-05-15 122.263 267,217 +606 0.00% 32,670,878
2018-05-15 2018-05-11 121.933 266,611 +6,056 0.00% 32,508,746
2018-05-10 2018-05-08 121.851 260,555 -3,028 0.00% 31,748,808
2018-05-09 2018-05-07 121.190 263,583 +6,057 0.00% 31,943,692
2018-05-08 2018-05-04 120.530 257,526 +6,056 0.00% 31,039,563
2018-05-07 2018-05-03 121.355 251,470 +6,057 0.00% 30,517,235
2018-05-03 2018-04-30 124.162 245,413 -6,057 0.00% 30,471,025
2018-05-02 2018-04-27 123.254 251,470 -27,860 0.00% 30,994,715
2018-04-30 2018-04-26 119.044 279,330 +6,662 0.00% 33,252,515
2018-04-27 2018-04-25 120.034 272,668 +1,817 0.00% 32,729,566
2018-04-26 2018-04-24 122.181 270,851 +909 0.00% 33,092,823
2018-04-24 2018-04-20 120.695 269,942 -606 0.00% 32,580,631
2018-04-23 2018-04-19 120.200 270,548 +4,845 0.00% 32,519,762
2018-04-20 2018-04-18 119.787 265,703 +606 0.00% 31,827,720
2018-04-19 2018-04-17 119.869 265,097 +5,451 0.00% 31,777,014
2018-04-16 2018-04-12 121.768 259,646 -12,113 0.00% 31,616,611
2018-04-13 2018-04-11 121.686 271,759 -303 0.00% 33,069,154
2018-04-12 2018-04-10 122.841 272,062 -9,388 0.00% 33,420,464
2018-04-10 2018-04-06 118.136 281,450 -3,331 0.00% 33,249,303
2018-04-09 2018-04-04 116.320 284,781 +1,211 0.00% 33,125,593
2018-03-29 2018-03-27 120.117 283,570 -908 0.00% 34,061,592
2018-03-28 2018-03-26 116.485 284,478 +6,056 0.00% 33,137,318
2018-03-27 2018-03-23 116.897 278,422 +1,212 0.00% 32,546,813
2018-03-22 2018-03-20 120.282 277,210 -303 0.00% 33,343,417
2018-03-21 2018-03-19 120.034 277,513 -909 0.00% 33,311,133
2018-03-19 2018-03-15 118.796 278,422 -605 0.00% 33,075,469
2018-03-16 2018-03-14 118.466 279,027 +303 0.00% 33,055,200
2018-03-15 2018-03-13 118.383 278,724 +908 0.00% 32,996,295
2018-03-14 2018-03-12 119.787 277,816 -606 0.00% 33,278,698
2018-03-13 2018-03-09 119.209 278,422 -302 0.00% 33,190,394
2018-03-08 2018-03-06 116.732 278,724 -727 0.00% 32,536,096
2018-03-07 2018-03-05 116.072 279,451 +908 0.00% 32,436,400
2018-03-06 2018-03-02 119.869 278,543 +4,846 0.00% 33,388,778
2018-03-05 2018-03-01 120.365 273,697 +19,684 0.00% 32,943,461
2018-03-02 2018-02-28 121.190 254,013 +302 0.00% 30,783,902
2018-03-01 2018-02-27 121.933 253,711 +303 0.00% 30,935,807
2018-02-28 2018-02-26 122.594 253,408 -24,226 0.00% 31,066,222
2018-02-26 2018-02-22 123.254 277,634 +18,170 0.00% 34,219,536
2018-02-22 2018-02-20 122.181 259,464 -606 0.00% 31,701,549
2018-02-21 2018-02-15 122.511 260,070 +6,057 0.00% 31,861,471
2018-02-20 2018-02-13 121.438 254,013 +4,239 0.00% 30,846,811
2018-02-14 2018-02-12 122.181 249,774 -17,867 0.00% 30,517,616
2018-02-13 2018-02-09 123.172 267,641 +3,028 0.00% 32,965,763
2018-02-09 2018-02-07 127.382 264,613 +12,416 0.00% 33,706,896
2018-02-08 2018-02-06 128.538 252,197 -24,832 0.00% 32,416,804
2018-02-07 2018-02-05 131.922 277,029 -12,113 0.00% 36,546,322
2018-02-05 2018-02-01 135.390 289,142 +12,113 0.00% 39,146,838
2018-02-01 2018-01-30 135.637 277,029 -605 0.00% 37,575,473
2018-01-31 2018-01-29 136.215 277,634 -303 0.00% 37,817,974
2018-01-30 2018-01-26 135.885 277,937 -3,937 0.00% 37,767,467
2018-01-29 2018-01-25 136.298 281,874 -605 0.00% 38,418,796
2018-01-26 2018-01-24 136.711 282,479 -606 0.00% 38,617,856
2018-01-25 2018-01-23 134.729 283,085 -606 0.00% 38,139,823
2018-01-24 2018-01-22 134.316 283,691 -908 0.00% 38,104,369
2018-01-23 2018-01-19 132.913 284,599 -12,113 0.00% 37,826,914
2018-01-22 2018-01-18 134.482 296,712 -1,212 0.00% 39,902,293
2018-01-19 2018-01-17 130.684 297,924 -3,028 0.00% 38,933,914
2018-01-18 2018-01-16 131.014 300,952 -3,937 0.00% 39,429,005
2018-01-15 2018-01-11 128.868 304,889 -6,056 0.00% 39,290,388
2018-01-12 2018-01-10 127.795 310,945 +9,387 0.00% 39,737,102
2018-01-11 2018-01-09 128.620 301,558 +303 0.00% 38,786,444
2018-01-09 2018-01-05 128.868 301,255 +303 0.00% 38,822,083
2018-01-05 2018-01-03 129.116 300,952 +606 0.00% 38,857,571
2018-01-03 2017-12-29 130.849 300,346 -1,817 0.00% 39,300,021
2017-12-21 2017-12-19 126.887 302,163 +605 0.00% 38,340,415
2017-12-19 2017-12-15 126.804 301,558 -303 0.00% 38,238,754
2017-12-18 2017-12-14 127.052 301,861 +1,212 0.00% 38,351,936
2017-12-15 2017-12-13 126.804 300,649 -30,283 0.00% 38,123,489
2017-12-14 2017-12-12 126.144 330,932 +605 0.00% 41,744,934
2017-12-13 2017-12-11 125.318 330,327 +303 0.00% 41,395,917
2017-12-12 2017-12-08 125.483 330,024 +30,283 0.00% 41,412,436
2017-12-11 2017-12-07 126.474 299,741 -303 0.00% 37,909,371
2017-12-08 2017-12-06 127.712 300,044 +606 0.00% 38,319,243
2017-12-05 2017-12-01 130.106 299,438 +303 0.00% 38,958,730
2017-12-04 2017-11-30 130.849 299,135 -1,817 0.00% 39,141,563
2017-12-01 2017-11-29 132.170 300,952 +12,719 0.00% 39,776,835
2017-11-30 2017-11-28 132.665 288,233 -606 0.00% 38,238,535
2017-11-29 2017-11-27 131.344 288,839 -606 0.00% 37,937,410
2017-11-28 2017-11-24 131.510 289,445 +7,571 0.00% 38,064,794
2017-11-27 2017-11-23 130.519 281,874 -605 0.00% 36,789,895
2017-11-24 2017-11-22 130.354 282,479 -2,120 0.00% 36,822,219
2017-11-23 2017-11-21 129.281 284,599 +1,211 0.00% 36,793,135
2017-11-21 2017-11-17 129.033 283,388 +303 0.00% 36,566,391
2017-11-20 2017-11-16 128.950 283,085 +2,120 0.00% 36,503,924
2017-11-16 2017-11-14 129.693 280,965 -303 0.00% 36,439,304
2017-11-15 2017-11-13 131.344 281,268 +908 0.00% 36,943,001
2017-11-14 2017-11-10 132.583 280,360 -605 0.00% 37,170,915
2017-11-13 2017-11-09 131.510 280,965 -2,423 0.00% 36,949,593
2017-11-10 2017-11-08 130.849 283,388 -6,965 0.00% 37,081,081
2017-11-08 2017-11-06 129.859 290,353 +606 0.00% 37,704,805
2017-11-07 2017-11-03 130.189 289,747 +302 0.00% 37,721,791
2017-11-06 2017-11-02 129.776 289,445 +2,726 0.00% 37,562,999
2017-11-03 2017-11-01 131.097 286,719 -606 0.00% 37,587,949
2017-11-02 2017-10-31 129.363 287,325 -605 0.00% 37,169,274
2017-10-31 2017-10-27 130.767 287,930 -5,754 0.00% 37,651,628
2017-10-30 2017-10-26 128.868 293,684 +13,324 0.00% 37,846,424
2017-10-27 2017-10-25 129.446 280,360 +7,874 0.00% 36,291,404
2017-10-25 2017-10-23 130.271 272,486 +606 0.00% 35,497,098
2017-10-23 2017-10-19 129.281 271,880 +6,359 0.00% 35,148,814
2017-10-18 2017-10-16 129.941 265,521 -303 0.00% 34,502,079
2017-10-17 2017-10-13 129.446 265,824 +5,451 0.00% 34,409,781
2017-10-16 2017-10-12 130.354 260,373 -606 0.00% 33,940,617
2017-10-11 2017-10-09 129.363 260,979 +303 0.00% 33,761,071
2017-10-10 2017-10-06 130.354 260,676 +5,451 0.00% 33,980,115
2017-10-09 2017-10-04 130.519 255,225 +6,057 0.00% 33,311,696
2017-10-06 2017-10-03 131.179 249,168 -909 0.00% 32,685,703
2017-10-04 2017-09-29 130.684 250,077 +303 0.00% 32,681,075
2017-09-27 2017-09-25 130.519 249,774 +4,543 0.00% 32,600,237
2017-09-26 2017-09-22 131.097 245,231 -909 0.00% 32,149,004
2017-09-25 2017-09-21 132.335 246,140 +1,817 0.00% 32,572,972
2017-09-22 2017-09-20 133.243 244,323 +606 0.00% 32,554,389
2017-09-21 2017-09-19 133.986 243,717 -6,057 0.00% 32,654,723
2017-09-18 2017-09-14 133.491 249,774 +1,211 0.00% 33,342,558
2017-09-15 2017-09-13 135.802 248,563 +303 0.00% 33,755,461
2017-09-08 2017-09-06 135.390 248,260 -605 0.00% 33,611,838
2017-09-06 2017-09-04 135.142 248,865 -606 0.00% 33,632,114
2017-09-05 2017-09-01 136.876 249,471 -303 0.00% 34,146,505
2017-09-04 2017-08-31 137.041 249,774 +303 0.00% 34,229,218
2017-09-01 2017-08-30 154.297 249,471 -4,240 0.00% 38,492,662
2017-08-31 2017-08-29 153.861 253,711 +12,991 0.00% 39,036,110
2017-08-30 2017-08-28 153.599 240,720 +5,726 0.00% 36,974,248
2017-08-25 2017-08-22 152.725 234,994 -1,145 0.00% 35,889,542
2017-08-24 2017-08-21 152.289 236,139 -572 0.00% 35,961,312
2017-08-21 2017-08-17 151.066 236,711 +1,431 0.00% 35,759,042
2017-08-17 2017-08-15 151.503 235,280 +6,012 0.00% 35,645,591
2017-08-16 2017-08-14 152.725 229,268 +5,726 0.00% 35,015,037
2017-08-15 2017-08-11 153.162 223,542 -1,717 0.00% 34,238,131
2017-08-14 2017-08-10 151.939 225,259 -2,577 0.00% 34,225,731
2017-08-11 2017-08-09 147.835 227,836 +3,149 0.00% 33,682,215
2017-08-10 2017-08-08 147.486 224,687 +1,432 0.00% 33,138,201
2017-08-09 2017-08-07 146.002 223,255 -859 0.00% 32,595,586
2017-08-08 2017-08-04 145.565 224,114 +3,722 0.00% 32,623,152
2017-08-07 2017-08-03 146.176 220,392 +859 0.00% 32,216,074
2017-08-03 2017-08-01 145.740 219,533 +572 0.00% 31,994,659
2017-08-02 2017-07-31 146.264 218,961 -572 0.00% 32,026,016
2017-07-28 2017-07-26 146.089 219,533 +3,149 0.00% 32,071,338
2017-07-27 2017-07-25 146.351 216,384 +859 0.00% 31,667,989
2017-07-25 2017-07-21 147.137 215,525 -14,315 0.00% 31,711,654
2017-07-24 2017-07-20 144.342 229,840 +16,891 0.00% 33,175,677
2017-07-21 2017-07-19 144.779 212,949 -2,863 0.00% 30,830,564
2017-07-20 2017-07-18 144.168 215,812 -286 0.00% 31,113,151
2017-07-19 2017-07-17 143.731 216,098 +2,290 0.00% 31,060,033
2017-07-17 2017-07-13 143.207 213,808 +8,589 0.00% 30,618,868
2017-07-14 2017-07-12 140.937 205,219 -5,726 0.00% 28,922,940
2017-07-13 2017-07-11 141.461 210,945 +1,146 0.00% 29,840,465
2017-07-12 2017-07-10 141.024 209,799 +4,867 0.00% 29,586,751
2017-07-11 2017-07-07 141.286 204,932 +5,726 0.00% 28,954,071
2017-07-10 2017-07-06 140.238 199,206 +286 0.00% 27,936,326
2017-07-07 2017-07-05 141.636 198,920 +1,431 0.00% 28,174,138
2017-07-06 2017-07-04 143.469 197,489 -572 0.00% 28,333,603
2017-07-04 2017-06-30 144.692 198,061 +572 0.00% 28,657,797
2017-06-29 2017-06-27 144.954 197,489 +573 0.00% 28,626,769
2017-06-28 2017-06-26 145.128 196,916 -5,726 0.00% 28,578,100
2017-06-26 2017-06-22 146.089 202,642 -5,153 0.00% 29,603,751
2017-06-23 2017-06-21 146.089 207,795 +5,153 0.00% 30,356,547
2017-06-22 2017-06-20 146.176 202,642 +286 0.00% 29,621,446
2017-06-13 2017-06-09 146.700 202,356 +6,872 0.00% 29,685,659
2017-06-12 2017-06-08 148.621 195,484 -573 0.00% 29,053,075
2017-06-02 2017-05-31 153.169 196,057 -2,841 0.00% 30,029,768
2017-06-01 2017-05-29 152.726 198,898 +282 0.00% 30,376,820
2017-05-29 2017-05-25 153.877 198,616 -5,644 0.00% 30,562,486
2017-05-24 2017-05-22 153.169 204,260 -3,387 0.00% 31,286,209
2017-05-23 2017-05-19 151.928 207,647 -2,822 0.00% 31,547,461
2017-05-22 2017-05-18 150.954 210,469 +2,822 0.00% 31,771,107
2017-05-19 2017-05-17 152.017 207,647 +1,129 0.00% 31,565,856
2017-05-18 2017-05-16 152.106 206,518 -1,129 0.00% 31,412,524
2017-05-15 2017-05-11 151.042 207,647 +14,111 0.00% 31,363,511
2017-05-12 2017-05-10 151.397 193,536 -283 0.00% 29,300,731
2017-05-10 2017-05-08 149.359 193,819 +2,258 0.00% 28,948,665
2017-05-09 2017-05-05 149.359 191,561 -2,822 0.00% 28,611,412
2017-05-08 2017-05-04 148.296 194,383 -847 0.00% 28,826,264
2017-05-05 2017-05-02 146.790 195,230 +1,411 0.00% 28,657,855
2017-05-04 2017-04-28 146.967 193,819 +1,129 0.00% 28,485,074
2017-04-28 2017-04-26 148.208 192,690 +1,411 0.00% 28,558,128
2017-04-27 2017-04-25 147.410 191,279 -3,669 0.00% 28,196,502
2017-04-26 2017-04-24 146.702 194,948 +1,412 0.00% 28,599,191
2017-04-25 2017-04-21 148.562 193,536 +1,128 0.00% 28,752,092
2017-04-24 2017-04-20 149.094 192,408 +565 0.00% 28,686,784
2017-04-20 2017-04-18 148.030 191,843 +282 0.00% 28,398,607
2017-04-18 2017-04-12 150.334 191,561 +564 0.00% 28,798,082
2017-04-12 2017-04-10 151.308 190,997 +283 0.00% 28,899,414
2017-04-11 2017-04-07 151.485 190,714 +282 0.00% 28,890,384
2017-04-03 2017-03-30 151.840 190,432 +1,411 0.00% 28,915,145
2017-03-30 2017-03-28 153.789 189,021 +1,129 0.00% 29,069,289
2017-03-28 2017-03-24 153.169 187,892 +1,693 0.00% 28,779,146
2017-03-27 2017-03-23 154.586 186,199 +9,877 0.00% 28,783,752
2017-03-24 2017-03-22 160.078 176,322 +5,644 0.00% 28,225,346
2017-03-23 2017-03-21 160.078 170,678 +565 0.00% 27,321,864
2017-03-22 2017-03-20 160.078 170,113 -1,694 0.00% 27,231,420
2017-03-21 2017-03-17 154.409 171,807 +1,129 0.00% 26,528,511
2017-03-20 2017-03-16 151.663 170,678 -6,491 0.00% 25,885,463
2017-03-17 2017-03-15 148.030 177,169 +3,105 0.00% 26,226,408
2017-03-16 2017-03-14 149.005 174,064 -565 0.00% 25,936,393
2017-03-15 2017-03-13 149.714 174,629 +1,129 0.00% 26,144,341
2017-03-13 2017-03-09 149.891 173,500 +565 0.00% 26,006,054
2017-03-08 2017-03-06 150.245 172,935 +282 0.00% 25,982,646
2017-03-07 2017-03-03 150.777 172,653 +564 0.00% 26,032,046
2017-03-06 2017-03-02 151.220 172,089 +565 0.00% 26,023,233
2017-03-03 2017-03-01 151.751 171,524 +8,748 0.00% 26,028,964
2017-03-01 2017-02-27 153.346 162,776 -847 0.00% 24,961,005
2017-02-28 2017-02-24 153.257 163,623 +282 0.00% 25,076,394
2017-02-27 2017-02-23 152.991 163,341 +283 0.00% 24,989,765
2017-02-22 2017-02-20 154.409 163,058 -283 0.00% 25,177,588
2017-02-21 2017-02-17 153.434 163,341 +1,412 0.00% 25,062,115
2017-02-20 2017-02-16 155.649 161,929 -565 0.00% 25,204,090
2017-02-16 2017-02-14 155.738 162,494 -3,386 0.00% 25,306,427
2017-02-06 2017-02-02 155.560 165,880 +282 0.00% 25,804,364
2017-02-03 2017-02-01 157.066 165,598 -847 0.00% 26,009,886
2017-02-02 2017-01-27 155.649 166,445 -5,079 0.00% 25,907,001
2017-01-26 2017-01-24 154.143 171,524 -565 0.00% 26,439,228
2017-01-20 2017-01-18 153.169 172,089 -3,669 0.00% 26,358,624
2017-01-16 2017-01-12 150.334 175,758 -282 0.00% 26,422,358
2017-01-13 2017-01-11 150.600 176,040 -1,411 0.00% 26,511,537
2017-01-12 2017-01-10 149.005 177,451 -3,104 0.00% 26,441,073
2017-01-10 2017-01-06 148.828 180,555 +564 0.00% 26,871,594
2017-01-09 2017-01-05 149.359 179,991 -846 0.00% 26,883,325
2017-01-06 2017-01-04 145.727 180,837 -565 0.00% 26,352,864
2017-01-05 2017-01-03 145.284 181,402 +1,129 0.00% 26,354,850
2017-01-04 2016-12-30 145.639 180,273 -564 0.00% 26,254,704
2016-12-29 2016-12-23 142.627 180,837 +564 0.00% 25,792,165
2016-12-28 2016-12-22 143.335 180,273 -1,411 0.00% 25,839,483
2016-12-23 2016-12-21 144.841 181,684 +3,669 0.00% 26,315,345
2016-12-22 2016-12-20 145.018 178,015 -1,411 0.00% 25,815,462
2016-12-21 2016-12-19 142.804 179,426 +1,129 0.00% 25,622,709
2016-12-20 2016-12-16 143.955 178,297 +1,128 0.00% 25,666,818
2016-12-16 2016-12-14 145.639 177,169 -2,257 0.00% 25,802,642
2016-12-15 2016-12-13 145.196 179,426 +2,822 0.00% 26,051,873
2016-12-09 2016-12-07 148.916 176,604 +1,129 0.00% 26,299,220
2016-12-07 2016-12-05 147.853 175,475 +1,128 0.00% 25,944,554
2016-12-06 2016-12-02 149.359 174,347 +565 0.00% 26,040,341
2016-12-05 2016-12-01 152.283 173,782 -847 0.00% 26,463,988
2016-12-02 2016-11-30 149.979 174,629 +4,233 0.00% 26,190,751
2016-11-30 2016-11-28 150.157 170,396 +847 0.00% 25,586,078
2016-11-25 2016-11-23 148.828 169,549 -55,877 0.00% 25,233,596
2016-11-24 2016-11-22 149.536 225,426 +57,570 0.00% 33,709,404
2016-11-23 2016-11-21 149.182 167,856 +1,129 0.00% 25,041,110
2016-11-22 2016-11-18 149.891 166,727 +282 0.00% 24,990,844
2016-11-21 2016-11-17 150.157 166,445 +847 0.00% 24,992,810
2016-11-18 2016-11-16 149.536 165,598 +564 0.00% 24,762,937
2016-11-17 2016-11-15 150.245 165,034 +3,387 0.00% 24,795,559
2016-11-16 2016-11-14 148.828 161,647 +4,515 0.00% 24,057,559
2016-11-15 2016-11-11 149.271 157,132 +5,080 0.00% 23,455,202
2016-11-14 2016-11-10 154.320 152,052 -3,669 0.00% 23,464,695
2016-11-11 2016-11-09 153.789 155,721 +8,748 0.00% 23,948,126
2016-11-10 2016-11-08 157.332 146,973 +3,105 0.00% 23,123,584
2016-11-08 2016-11-04 154.675 143,868 +2,822 0.00% 22,252,718
2016-11-07 2016-11-03 154.852 141,046 +3,386 0.00% 21,841,217
2016-11-04 2016-11-02 155.472 137,660 -3,951 0.00% 21,402,254
2016-11-03 2016-11-01 157.775 141,611 +3,387 0.00% 22,342,694
2016-11-01 2016-10-28 156.269 138,224 +14,110 0.00% 21,600,145
2016-10-31 2016-10-27 157.864 124,114 +6,491 0.00% 19,593,097
2016-10-28 2016-10-26 159.458 117,623 +564 0.00% 18,755,964
2016-10-27 2016-10-25 160.344 117,059 +8,184 0.00% 18,769,729
2016-10-26 2016-10-24 161.053 108,875 +5,926 0.00% 17,534,633
2016-10-25 2016-10-20 163.002 102,949 +565 0.00% 16,780,874
2016-10-19 2016-10-17 163.268 102,384 -847 0.00% 16,715,988
2016-10-17 2016-10-13 166.457 103,231 +1,976 0.00% 17,183,497
2016-10-14 2016-10-12 168.849 101,255 +564 0.00% 17,096,767
2016-10-11 2016-10-06 172.658 100,691 -564 0.00% 17,385,097
2016-10-07 2016-10-05 171.949 101,255 -847 0.00% 17,410,716
2016-10-03 2016-09-29 170.443 102,102 -451 0.00% 17,402,592
2016-09-26 2016-09-22 171.949 102,553 -1,976 0.00% 17,633,906
2016-09-21 2016-09-19 168.937 104,529 -282 0.00% 17,658,838
2016-09-20 2016-09-15 167.431 104,811 +847 0.00% 17,548,633
2016-09-15 2016-09-13 169.646 103,964 +2,822 0.00% 17,637,068
2016-09-14 2016-09-12 167.431 101,142 +2,539 0.00% 16,934,328
2016-09-13 2016-09-09 173.632 98,603 -564 0.00% 17,120,673
2016-09-12 2016-09-08 170.532 99,167 -282 0.00% 16,911,126
2016-09-07 2016-09-05 170.177 99,449 +282 0.00% 16,923,976
2016-09-06 2016-09-02 168.406 99,167 +1,975 0.00% 16,700,286
2016-09-02 2016-08-31 172.414 97,192 +283 0.00% 16,757,291
2016-09-01 2016-08-30 174.304 96,909 +1,506 0.00% 16,891,628
2016-08-24 2016-08-22 176.104 95,403 -278 0.00% 16,800,826
2016-08-17 2016-08-15 177.813 95,681 -1,111 0.00% 17,013,373
2016-08-16 2016-08-12 178.173 96,792 -556 0.00% 17,245,764
2016-08-15 2016-08-11 174.034 97,348 +556 0.00% 16,941,868
2016-08-03 2016-07-29 172.144 96,792 -278 0.00% 16,662,195
2016-08-01 2016-07-28 175.564 97,070 -833 0.00% 17,041,981
2016-07-29 2016-07-27 176.194 97,903 -834 0.00% 17,249,896
2016-07-28 2016-07-26 175.924 98,737 -833 0.00% 17,370,186
2016-07-27 2016-07-25 174.574 99,570 +555 0.00% 17,382,331
2016-07-26 2016-07-22 173.764 99,015 +834 0.00% 17,205,252
2016-07-25 2016-07-21 176.374 98,181 -834 0.00% 17,316,547
2016-07-21 2016-07-19 168.275 99,015 -278 0.00% 16,661,741
2016-07-18 2016-07-14 166.475 99,293 -4,167 0.00% 16,529,821
2016-07-15 2016-07-13 164.316 103,460 -1,667 0.00% 17,000,083
2016-07-14 2016-07-12 163.956 105,127 +1,667 0.00% 17,236,156
2016-07-11 2016-07-07 159.186 103,460 -1,111 0.00% 16,469,412
2016-07-08 2016-07-06 156.127 104,571 -278 0.00% 16,326,328
2016-07-06 2016-07-04 161.886 104,849 -2,223 0.00% 16,973,572
2016-07-04 2016-06-29 157.836 107,072 +1,112 0.00% 16,899,867
2016-06-29 2016-06-27 153.877 105,960 -1,667 0.00% 16,304,814
2016-06-28 2016-06-24 150.728 107,627 +6,668 0.00% 16,222,352
2016-06-24 2016-06-22 155.947 100,959 -1,112 0.00% 15,744,229
2016-06-22 2016-06-20 153.697 102,071 +556 0.00% 15,688,016
2016-06-21 2016-06-17 152.797 101,515 +556 0.00% 15,511,210
2016-06-10 2016-06-07 163.956 100,959 -2,223 0.00% 16,552,790
2016-06-03 2016-06-01 164.877 103,182 -27,782 0.00% 17,012,348
2016-06-02 2016-05-31 161.594 130,964 +29,147 0.00% 21,163,015
2016-06-01 2016-05-30 160.500 101,817 -548 0.00% 16,341,610
2016-05-27 2016-05-25 159.041 102,365 -5,757 0.00% 16,280,205
2016-05-26 2016-05-24 153.387 108,122 +1,370 0.00% 16,584,483
2016-05-24 2016-05-20 153.934 106,752 -1,096 0.00% 16,432,754
2016-05-23 2016-05-19 152.110 107,848 +439 0.00% 16,404,766
2016-05-20 2016-05-18 153.204 107,409 +1,644 0.00% 16,455,529
2016-05-17 2016-05-13 153.113 105,765 +2,742 0.00% 16,194,016
2016-05-10 2016-05-06 156.579 103,023 +2,193 0.00% 16,131,189
2016-04-28 2016-04-26 166.063 100,830 -5,483 0.00% 16,744,092
2016-04-25 2016-04-21 167.613 106,313 -3,290 0.00% 17,819,428
2016-04-22 2016-04-20 161.777 109,603 -4,934 0.00% 17,731,192
2016-04-18 2016-04-14 163.783 114,537 -4,386 0.00% 18,759,187
2016-04-15 2016-04-13 161.321 118,923 -1,645 0.00% 19,184,725
2016-04-12 2016-04-08 157.490 120,568 +1,645 0.00% 18,988,309
2016-04-11 2016-04-07 157.308 118,923 -5,100 0.00% 18,707,547
2016-04-07 2016-04-05 155.028 124,023 +2,468 0.00% 19,227,067
2016-04-05 2016-03-31 157.673 121,555 -2,193 0.00% 19,165,922
2016-04-01 2016-03-30 154.846 123,748 -1,919 0.00% 19,161,864
2016-03-30 2016-03-24 151.928 125,667 -4,935 0.00% 19,092,295
2016-03-23 2016-03-21 153.934 130,602 -548 0.00% 20,104,078
2016-03-21 2016-03-17 154.207 131,150 +8,224 0.00% 20,224,313
2016-03-18 2016-03-16 157.490 122,926 -1,645 0.00% 19,359,671
2016-03-11 2016-03-09 155.302 124,571 -274 0.00% 19,346,103
2016-03-09 2016-03-07 154.390 124,845 +1,151 0.00% 19,274,805
2016-03-07 2016-03-03 155.119 123,694 -1,096 0.00% 19,187,343
2016-03-04 2016-03-02 155.484 124,790 -548 0.00% 19,402,874
2016-03-01 2016-02-26 154.025 125,338 +1,096 0.00% 19,305,200
2016-02-25 2016-02-23 154.481 124,242 +2,742 0.00% 19,193,038
2016-02-24 2016-02-22 154.937 121,500 -1,097 0.00% 18,824,851
2016-02-22 2016-02-18 154.025 122,597 +822 0.00% 18,883,017
2016-02-19 2016-02-17 151.381 121,775 +1,097 0.00% 18,434,362
2016-02-18 2016-02-16 152.292 120,678 -1,097 0.00% 18,378,348
2016-02-15 2016-02-11 149.557 121,775 +549 0.00% 18,212,261
2016-01-27 2016-01-25 152.748 121,226 -3,290 0.00% 18,517,079
2016-01-26 2016-01-22 150.742 124,516 -6,579 0.00% 18,769,811
2016-01-22 2016-01-20 145.909 131,095 +274 0.00% 19,127,931
2016-01-21 2016-01-19 151.016 130,821 -274 0.00% 19,756,030
2016-01-20 2016-01-18 146.091 131,095 -275 0.00% 19,151,841
2016-01-18 2016-01-14 148.280 131,370 +823 0.00% 19,479,537
2016-01-15 2016-01-13 148.827 130,547 +274 0.00% 19,428,932
2016-01-14 2016-01-12 145.271 130,273 +1,097 0.00% 18,924,834
2016-01-13 2016-01-11 147.003 129,176 +274 0.00% 18,989,291
2016-01-12 2016-01-08 149.648 128,902 -3,016 0.00% 19,289,906
2016-01-11 2016-01-07 146.638 131,918 -2,741 0.00% 19,344,254
2016-01-08 2016-01-06 150.469 134,659 +3,838 0.00% 20,261,949
2016-01-07 2016-01-05 151.198 130,821 +274 0.00% 19,779,890
2016-01-06 2016-01-04 155.211 130,547 -4,935 0.00% 20,262,281
2016-01-05 2015-12-31 159.588 135,482 -1,645 0.00% 21,621,287
2016-01-04 2015-12-29 160.044 137,127 -274 0.00% 21,946,334
2015-12-30 2015-12-28 159.770 137,401 +4,661 0.00% 21,952,596
2015-12-29 2015-12-24 161.503 132,740 +548 0.00% 21,437,901
2015-12-22 2015-12-18 160.682 132,192 +548 0.00% 21,240,902
2015-12-21 2015-12-17 162.506 131,644 -1,535 0.00% 21,392,949
2015-12-18 2015-12-16 163.236 133,179 -2,193 0.00% 21,739,556
2015-12-16 2015-12-14 160.226 135,372 +1,645 0.00% 21,690,147
2015-12-14 2015-12-10 163.874 133,727 -1,097 0.00% 21,914,374
2015-12-11 2015-12-09 163.327 134,824 +1,097 0.00% 22,020,373
2015-12-09 2015-12-07 165.242 133,727 -274 0.00% 22,097,298
2015-12-07 2015-12-03 164.330 134,001 -275 0.00% 22,020,375
2015-12-03 2015-12-01 164.877 134,276 -1,919 0.00% 22,139,036
2015-12-02 2015-11-30 160.682 136,195 +1,097 0.00% 21,884,113
2015-12-01 2015-11-27 161.959 135,098 +3,290 0.00% 21,880,325
2015-11-30 2015-11-26 164.330 131,808 +2,467 0.00% 21,660,000
2015-11-27 2015-11-25 165.424 129,341 +548 0.00% 21,396,138
2015-11-26 2015-11-24 166.975 128,793 +549 0.00% 21,505,151
2015-11-25 2015-11-23 166.792 128,244 +1,096 0.00% 21,390,092
2015-11-23 2015-11-19 165.880 127,148 -5,483 0.00% 21,091,337
2015-11-17 2015-11-13 165.151 132,631 +1,097 0.00% 21,904,098
2015-11-16 2015-11-12 169.893 131,534 +4,386 0.00% 22,346,668
2015-11-13 2015-11-11 164.604 127,148 +1,645 0.00% 20,929,007
2015-11-12 2015-11-10 165.333 125,503 +1,097 0.00% 20,749,794
2015-11-11 2015-11-09 166.336 124,406 +822 0.00% 20,693,219
2015-11-10 2015-11-06 170.166 123,584 +1,097 0.00% 21,029,831
2015-11-09 2015-11-05 173.723 122,487 -1,097 0.00% 21,278,787
2015-11-06 2015-11-04 173.267 123,584 +1,097 0.00% 21,413,011
2015-11-05 2015-11-03 169.254 122,487 +2,193 0.00% 20,731,458
2015-11-02 2015-10-29 170.622 120,294 +2,193 0.00% 20,524,833
2015-10-30 2015-10-28 172.355 118,101 +768 0.00% 20,355,289
2015-10-28 2015-10-26 171.169 117,333 +1,096 0.00% 20,083,821
2015-10-27 2015-10-23 170.257 116,237 +1,097 0.00% 19,790,219
2015-10-26 2015-10-22 169.163 115,140 +219 0.00% 19,477,447
2015-10-23 2015-10-20 174.544 114,921 -6,031 0.00% 20,058,720
2015-10-22 2015-10-19 175.000 120,952 -3,016 0.00% 21,166,542
2015-10-20 2015-10-16 171.808 123,968 +6,580 0.00% 21,298,665
2015-10-15 2015-10-13 168.798 117,388 +548 0.00% 19,814,906
2015-10-13 2015-10-09 167.066 116,840 +1,261 0.00% 19,519,959
2015-10-07 2015-10-05 172.720 115,579 -274 0.00% 19,962,770
2015-10-06 2015-10-02 171.990 115,853 -3,838 0.00% 19,925,575
2015-10-05 2015-09-30 167.430 119,691 +2,741 0.00% 20,039,923
2015-10-02 2015-09-29 167.886 116,950 +1,645 0.00% 19,634,322
2015-09-25 2015-09-23 173.996 115,305 -548 0.00% 20,062,655
2015-09-18 2015-09-16 170.531 115,853 -548 0.00% 19,756,535
2015-09-17 2015-09-15 164.421 116,401 +274 0.00% 19,138,783
2015-09-16 2015-09-14 166.519 116,127 +274 0.00% 19,337,301
2015-09-11 2015-09-09 171.352 115,853 +548 0.00% 19,851,620
2015-09-10 2015-09-08 167.248 115,305 -548 0.00% 19,284,543
2015-09-08 2015-09-04 169.712 115,853 +274 0.00% 19,661,629
2015-09-07 2015-09-02 170.176 115,579 +1,926 0.00% 19,668,721
2015-08-31 2015-08-27 174.442 113,653 +4,853 0.00% 19,825,805
2015-08-28 2015-08-26 167.208 108,800 +269 0.00% 18,192,222
2015-08-26 2015-08-24 171.288 108,531 +270 0.00% 18,590,104
2015-08-25 2015-08-21 186.034 108,261 -1,618 0.00% 20,140,214
2015-08-21 2015-08-19 182.510 109,879 +540 0.00% 20,053,996
2015-08-14 2015-08-12 185.848 109,339 -1,079 0.00% 20,320,479
2015-08-13 2015-08-11 190.671 110,418 -539 0.00% 21,053,491
2015-08-10 2015-08-06 185.663 110,957 -809 0.00% 20,600,602
2015-07-22 2015-07-20 182.139 111,766 -539 0.00% 20,356,932
2015-07-20 2015-07-16 180.933 112,305 -1,887 0.00% 20,319,709
2015-07-17 2015-07-15 180.470 114,192 -1,078 0.00% 20,608,180
2015-07-16 2015-07-14 178.708 115,270 -539 0.00% 20,599,616
2015-07-15 2015-07-13 177.595 115,809 +2,156 0.00% 20,567,060
2015-07-13 2015-07-09 169.897 113,653 -1,617 0.00% 19,309,343
2015-07-10 2015-07-08 166.837 115,270 +1,887 0.00% 19,231,297
2015-07-09 2015-07-07 177.595 113,383 +809 0.00% 20,136,215
2015-07-08 2015-07-06 178.800 112,574 +808 0.00% 20,128,261
2015-07-07 2015-07-03 185.385 111,766 -3,235 0.00% 20,719,708
2015-07-06 2015-07-02 186.034 115,001 -5,930 0.00% 21,394,083
2015-07-03 2015-06-30 184.086 120,931 +5,391 0.00% 22,261,749
2015-07-02 2015-06-29 184.086 115,540 +270 0.00% 21,269,339
2015-06-30 2015-06-26 185.106 115,270 +1,348 0.00% 21,337,226
2015-06-26 2015-06-24 191.413 113,922 +539 0.00% 21,806,121
2015-06-25 2015-06-23 194.195 113,383 -2,426 0.00% 22,018,399
2015-06-24 2015-06-22 188.260 115,809 +1,887 0.00% 21,802,158
2015-06-23 2015-06-19 184.643 113,922 +539 0.00% 21,034,877
2015-06-22 2015-06-18 183.623 113,383 -270 0.00% 20,819,690
2015-06-19 2015-06-17 186.219 113,653 +540 0.00% 21,164,389
2015-06-17 2015-06-15 186.034 113,113 -1,079 0.00% 21,042,851
2015-06-16 2015-06-12 188.631 114,192 -1,078 0.00% 21,540,102
2015-06-15 2015-06-11 185.663 115,270 -9,166 0.00% 21,401,366
2015-06-12 2015-06-10 181.397 124,436 +7,548 0.00% 22,572,311
2015-06-11 2015-06-09 183.623 116,888 +3,235 0.00% 21,463,287
2015-06-09 2015-06-05 189.743 113,653 -3,235 0.00% 21,564,910
2015-06-08 2015-06-04 190.671 116,888 +4,853 0.00% 22,287,131
2015-06-05 2015-06-03 196.603 112,035 -270 0.00% 22,026,442
2015-06-04 2015-06-02 193.220 112,305 +1,482 0.00% 21,699,571
2015-06-03 2015-06-01 194.160 110,823 +266 0.00% 21,517,369
2015-06-02 2015-05-29 191.904 110,557 +1,596 0.00% 21,216,363
2015-06-01 2015-05-28 194.160 108,961 +1,064 0.00% 21,155,844
2015-05-28 2015-05-26 199.986 107,897 -1,862 0.00% 21,577,938
2015-05-27 2015-05-22 198.859 109,759 -532 0.00% 21,826,533
2015-05-26 2015-05-21 194.348 110,291 +798 0.00% 21,434,806
2015-05-22 2015-05-20 194.724 109,493 +4,788 0.00% 21,320,877
2015-05-21 2015-05-19 197.543 104,705 +1,596 0.00% 20,683,741
2015-05-20 2015-05-18 199.047 103,109 +1,064 0.00% 20,523,503
2015-05-19 2015-05-15 204.873 102,045 -1,064 0.00% 20,906,300
2015-05-07 2015-05-05 209.948 103,109 -532 0.00% 21,647,547
2015-05-06 2015-05-04 209.384 103,641 -532 0.00% 21,700,800
2015-05-04 2015-04-29 213.707 104,173 -9,576 0.00% 22,262,533
2015-04-30 2015-04-28 215.963 113,749 +2,128 0.00% 24,565,554
2015-04-29 2015-04-27 218.218 111,621 -6,385 0.00% 24,357,745
2015-04-27 2015-04-23 215.023 118,006 -532 0.00% 25,374,007
2015-04-24 2015-04-22 215.211 118,538 +532 0.00% 25,510,680
2015-04-23 2015-04-21 217.842 118,006 -1,064 0.00% 25,706,709
2015-04-22 2015-04-20 202.618 119,070 -798 0.00% 24,125,708
2015-04-21 2015-04-17 202.430 119,868 -5,426 0.00% 24,264,867
2015-04-17 2015-04-15 199.986 125,294 +12,502 0.00% 25,057,103
2015-04-16 2015-04-14 205.437 112,792 -10,906 0.00% 23,171,674
2015-04-15 2015-04-13 208.632 123,698 +12,236 0.00% 25,807,421
2015-04-14 2015-04-10 207.881 111,462 -1,862 0.00% 23,170,794
2015-04-13 2015-04-09 206.565 113,324 -6,916 0.00% 23,408,767
2015-04-10 2015-04-08 206.001 120,240 -2,660 0.00% 24,769,570
2015-04-09 2015-04-02 193.220 122,900 -6,385 0.00% 23,746,737
2015-04-08 2015-04-01 190.589 129,285 +266 0.00% 24,640,246
2015-04-02 2015-03-31 190.213 129,019 -266 0.00% 24,541,050
2015-04-01 2015-03-30 188.897 129,285 +3,724 0.00% 24,421,546
2015-03-30 2015-03-26 190.401 125,561 +1,331 0.00% 23,906,894
2015-03-27 2015-03-25 191.904 124,230 -3,725 0.00% 23,840,270
2015-03-26 2015-03-24 190.589 127,955 -11,172 0.00% 24,386,763
2015-03-25 2015-03-23 187.111 139,127 +266 0.00% 26,032,246
2015-03-24 2015-03-20 184.856 138,861 +798 0.00% 25,669,275
2015-03-23 2015-03-19 188.145 138,063 +4,522 0.00% 25,975,884
2015-03-20 2015-03-18 194.536 133,541 -1,064 0.00% 25,978,491
2015-03-18 2015-03-16 192.844 134,605 -532 0.00% 25,957,777
2015-03-17 2015-03-13 187.769 135,137 +1,862 0.00% 25,374,571
2015-03-16 2015-03-12 187.487 133,275 +266 0.00% 24,987,370
2015-03-13 2015-03-11 184.010 133,009 +1,330 0.00% 24,474,998
2015-03-12 2015-03-10 187.581 131,679 +3,724 0.00% 24,700,515
2015-03-11 2015-03-09 191.340 127,955 +1,596 0.00% 24,482,964
2015-03-06 2015-03-04 190.025 126,359 +10,641 0.00% 24,011,334
2015-03-05 2015-03-03 192.656 115,718 +532 0.00% 22,293,781
2015-03-04 2015-03-02 196.979 115,186 +532 0.00% 22,689,239
2015-03-03 2015-02-27 198.107 114,654 -266 0.00% 22,713,746
2015-03-02 2015-02-26 201.114 114,920 -13,301 0.00% 23,112,043
2015-02-25 2015-02-23 196.979 128,221 +2,128 0.00% 25,256,862
2015-02-23 2015-02-16 200.550 126,093 +532 0.00% 25,287,992
2015-02-16 2015-02-12 199.798 125,561 -532 0.00% 25,086,899
2015-02-13 2015-02-11 191.716 126,093 +1,065 0.00% 24,174,088
2015-02-12 2015-02-10 194.912 125,028 +2,128 0.00% 24,369,409
2015-02-10 2015-02-06 199.047 122,900 +5,320 0.00% 24,462,835
2015-02-09 2015-02-05 203.558 117,580 -6,384 0.00% 23,934,307
2015-02-06 2015-02-04 198.483 123,964 +532 0.00% 24,604,721
2015-02-05 2015-02-03 193.596 123,432 +5,320 0.00% 23,895,930
2015-02-03 2015-01-30 192.656 118,112 -1,596 0.00% 22,755,000
2015-02-02 2015-01-29 196.039 119,708 -9,311 0.00% 23,467,479
2015-01-29 2015-01-27 193.032 129,019 +1,596 0.00% 24,904,800
2015-01-28 2015-01-26 195.288 127,423 -532 0.00% 24,884,122
2015-01-27 2015-01-23 196.415 127,955 -1,330 0.00% 25,132,315
2015-01-23 2015-01-21 191.904 129,285 -10,108 0.00% 24,810,347
2015-01-22 2015-01-20 184.480 139,393 -5,587 0.00% 25,715,219
2015-01-20 2015-01-16 183.916 144,980 +3,724 0.00% 26,664,158
2015-01-19 2015-01-15 184.104 141,256 -532 0.00% 26,005,805
2015-01-16 2015-01-14 181.379 141,788 +6,651 0.00% 25,717,322
2015-01-12 2015-01-08 175.928 135,137 -1,862 0.00% 23,774,373
2015-01-09 2015-01-07 172.451 136,999 -266 0.00% 23,625,577
2015-01-08 2015-01-06 166.812 137,265 +532 0.00% 22,897,450
2015-01-06 2015-01-02 171.793 136,733 -5,321 0.00% 23,489,755
2015-01-05 2014-12-31 170.101 142,054 +5,321 0.00% 24,163,564
2014-12-30 2014-12-24 171.887 136,733 -532 0.00% 23,502,605
2014-12-29 2014-12-22 172.827 137,265 -1,064 0.00% 23,723,049
2014-12-23 2014-12-19 169.631 138,329 +532 0.00% 23,464,937
2014-12-19 2014-12-17 165.214 137,797 +1,064 0.00% 22,766,045
2014-12-18 2014-12-16 164.932 136,733 +798 0.00% 22,551,707
2014-12-17 2014-12-15 167.188 135,935 +266 0.00% 22,726,690
2014-12-16 2014-12-12 170.383 135,669 +266 0.00% 23,115,718
2014-12-12 2014-12-10 172.451 135,403 +1,064 0.00% 23,350,345
2014-12-11 2014-12-09 172.451 134,339 +266 0.00% 23,166,858
2014-12-09 2014-12-05 178.653 134,073 -9,045 0.00% 23,952,585
2014-12-08 2014-12-04 177.244 143,118 -266 0.00% 25,366,754
2014-12-03 2014-12-01 174.424 143,384 +11,173 0.00% 25,009,650
2014-11-26 2014-11-24 182.131 132,211 -532 0.00% 24,079,658
2014-11-25 2014-11-21 178.277 132,743 -532 0.00% 23,665,077
2014-11-24 2014-11-20 176.210 133,275 -7,981 0.00% 23,484,370
2014-11-21 2014-11-19 176.398 141,256 +7,981 0.00% 24,917,251
2014-11-20 2014-11-18 179.781 133,275 -2,128 0.00% 23,960,320
2014-11-19 2014-11-17 177.526 135,403 -1,596 0.00% 24,037,495
2014-11-14 2014-11-12 180.063 136,999 -12,769 0.00% 24,668,450
2014-11-13 2014-11-11 177.995 149,768 +4,256 0.00% 26,658,024
2014-11-12 2014-11-10 181.379 145,512 +532 0.00% 26,392,776
2014-11-10 2014-11-06 182.318 144,980 -798 0.00% 26,432,533
2014-11-07 2014-11-05 179.781 145,778 -532 0.00% 26,208,123
2014-11-05 2014-11-03 181.097 146,310 -2,660 0.00% 26,496,266
2014-11-04 2014-10-31 181.379 148,970 -798 0.00% 27,019,984
2014-11-03 2014-10-30 176.774 149,768 -266 0.00% 26,475,049
2014-10-31 2014-10-29 176.586 150,034 -1,064 0.00% 26,493,871
2014-10-30 2014-10-28 171.887 151,098 -532 0.00% 25,971,760
2014-10-27 2014-10-23 165.590 151,630 +532 0.00% 25,108,455
2014-10-24 2014-10-22 171.041 151,098 +798 0.00% 25,843,960
2014-10-23 2014-10-21 171.417 150,300 +532 0.00% 25,763,969
2014-10-20 2014-10-16 171.887 149,768 -1,064 0.00% 25,743,150
2014-10-15 2014-10-13 175.928 150,832 +266 0.00% 26,535,562
2014-10-14 2014-10-10 173.578 150,566 -266 0.00% 26,135,016
2014-10-13 2014-10-09 178.465 150,832 -266 0.00% 26,918,286
2014-10-08 2014-10-06 172.827 151,098 +266 0.00% 26,113,759
2014-10-06 2014-09-30 168.692 150,832 -1,064 0.00% 25,444,088
2014-10-03 2014-09-29 173.954 151,896 -798 0.00% 26,422,975
2014-09-30 2014-09-26 174.236 152,694 +266 0.00% 26,604,840
2014-09-29 2014-09-25 176.868 152,428 +532 0.00% 26,959,593
2014-09-25 2014-09-23 178.747 151,896 +532 0.00% 27,150,998
2014-09-22 2014-09-18 177.995 151,364 +532 0.00% 26,942,105
2014-09-11 2014-09-08 190.401 150,832 -5,321 0.00% 28,718,509
2014-09-10 2014-09-05 188.333 156,153 -6,384 0.00% 29,408,780
2014-09-08 2014-09-04 188.897 162,537 -798 0.00% 30,702,748
2014-09-05 2014-09-03 194.092 163,335 -4,256 0.00% 31,701,937
2014-09-04 2014-09-02 187.030 167,591 +2,537 0.00% 31,344,573
2014-09-03 2014-09-01 183.118 165,054 -262 0.00% 30,224,326
2014-09-02 2014-08-29 183.977 165,316 -262 0.00% 30,414,278
2014-09-01 2014-08-28 182.068 165,578 +3,668 0.00% 30,146,479
2014-08-25 2014-08-21 180.160 161,910 +786 0.00% 29,169,652
2014-08-22 2014-08-20 180.732 161,124 +786 0.00% 29,120,297
2014-08-21 2014-08-19 182.832 160,338 -524 0.00% 29,314,842
2014-08-20 2014-08-18 183.881 160,862 -4,454 0.00% 29,579,496
2014-08-19 2014-08-15 178.251 165,316 -7,073 0.00% 29,467,775
2014-08-12 2014-08-08 163.174 172,389 -7,860 0.00% 28,129,451
2014-08-08 2014-08-06 161.552 180,249 -2,620 0.00% 29,119,601
2014-08-07 2014-08-05 163.651 182,869 -262 0.00% 29,926,767
2014-08-06 2014-08-04 162.602 183,131 -2,620 0.00% 29,777,419
2014-08-05 2014-08-01 162.793 185,751 -262 0.00% 30,238,885
2014-08-01 2014-07-30 164.319 186,013 -2,358 0.00% 30,565,537
2014-07-31 2014-07-29 163.079 188,371 -524 0.00% 30,719,327
2014-07-29 2014-07-25 160.407 188,895 -2,096 0.00% 30,300,079
2014-07-28 2014-07-24 162.506 190,991 -1,834 0.00% 31,037,243
2014-07-24 2014-07-22 159.071 192,825 -261 0.00% 30,672,878
2014-07-22 2014-07-18 155.731 193,086 -7,860 0.00% 30,069,522
2014-07-21 2014-07-17 156.208 200,946 -786 0.00% 31,389,445
2014-07-18 2014-07-16 155.827 201,732 -1,310 0.00% 31,435,225
2014-07-17 2014-07-15 154.968 203,042 -38,513 0.00% 31,464,983
2014-07-16 2014-07-14 149.910 241,555 -11,003 0.00% 36,211,608
2014-07-14 2014-07-10 145.521 252,558 -10,480 0.00% 36,752,473
2014-07-07 2014-07-03 145.235 263,038 -1,572 0.00% 38,202,232
2014-07-04 2014-07-02 145.807 264,610 -10,479 0.00% 38,582,041
2014-06-19 2014-06-17 144.090 275,089 -262 0.00% 39,637,455
2014-06-17 2014-06-13 144.662 275,351 -5,240 0.00% 39,832,856
2014-06-16 2014-06-12 144.662 280,591 -1,572 0.00% 40,590,886
2014-06-13 2014-06-11 143.422 282,163 +2,620 0.00% 40,468,270
2014-06-05 2014-06-03 146.761 279,543 -5,240 0.00% 41,026,130
2014-06-04 2014-05-30 144.758 284,783 +5,240 0.00% 41,224,484
2014-06-03 2014-05-29 145.330 279,543 -786 0.00% 40,626,005
2014-05-28 2014-05-26 150.482 280,329 -2,096 0.00% 42,184,470
2014-05-27 2014-05-23 150.579 282,425 +5,395 0.00% 42,527,406
2014-05-22 2014-05-20 152.139 277,030 -1,282 0.00% 42,147,030
2014-05-21 2014-05-19 149.410 278,312 +256 0.00% 41,582,573
2014-05-20 2014-05-16 149.020 278,056 -1,539 0.00% 41,435,924
2014-05-19 2014-05-15 147.948 279,595 -513 0.00% 41,365,516
2014-05-16 2014-05-14 147.851 280,108 -256 0.00% 41,414,113
2014-05-14 2014-05-12 146.486 280,364 -1,796 0.00% 41,069,414
2014-05-13 2014-05-09 145.219 282,160 -256 0.00% 40,975,003
2014-05-12 2014-05-08 146.584 282,416 -514 0.00% 41,397,528
2014-05-07 2014-05-02 142.490 282,930 -513 0.00% 40,314,720
2014-05-05 2014-04-30 143.660 283,443 +257 0.00% 40,719,318
2014-05-02 2014-04-29 142.588 283,186 -513 0.00% 40,378,797
2014-04-28 2014-04-24 135.960 283,699 +256 0.00% 38,571,745
2014-04-25 2014-04-23 136.447 283,443 +1,027 0.00% 38,675,064
2014-04-22 2014-04-16 140.443 282,416 +1,539 0.00% 39,663,456
2014-04-17 2014-04-15 141.223 280,877 -513 0.00% 39,666,313
2014-04-15 2014-04-11 145.414 281,390 -2,053 0.00% 40,918,034
2014-04-09 2014-04-07 139.956 283,443 -5,130 0.00% 39,669,566
2014-04-08 2014-04-04 138.592 288,573 -513 0.00% 39,993,790
2014-04-07 2014-04-03 140.151 289,086 -769 0.00% 40,515,688
2014-04-03 2014-04-01 138.397 289,855 +769 0.00% 40,114,965
2014-04-02 2014-03-31 138.397 289,086 -9,747 0.00% 40,008,538
2014-03-31 2014-03-27 134.401 298,833 -1,026 0.00% 40,163,365
2014-03-27 2014-03-25 131.769 299,859 -10,260 0.00% 39,512,186
2014-03-26 2014-03-24 130.990 310,119 -257 0.00% 40,622,338
2014-03-25 2014-03-21 125.727 310,376 +18,725 0.00% 39,022,502
2014-03-24 2014-03-20 130.600 291,651 +6,156 0.00% 38,089,524
2014-03-19 2014-03-17 134.108 285,495 +513 0.00% 38,287,254
2014-03-17 2014-03-13 136.740 284,982 +1,539 0.00% 38,968,382
2014-03-14 2014-03-12 136.545 283,443 +3,335 0.00% 38,702,689
2014-03-13 2014-03-11 138.689 280,108 -6,156 0.00% 38,847,913
2014-03-12 2014-03-10 138.494 286,264 +1,795 0.00% 39,645,882
2014-03-10 2014-03-06 143.855 284,469 +513 0.00% 40,922,163
2014-03-07 2014-03-05 143.757 283,956 +1,540 0.00% 40,820,690
2014-03-06 2014-03-04 144.049 282,416 +513 0.00% 40,681,879
2014-03-04 2014-02-28 143.757 281,903 +256 0.00% 40,525,557
2014-03-03 2014-02-27 144.147 281,647 +1,539 0.00% 40,598,555
2014-02-28 2014-02-26 142.880 280,108 +513 0.00% 40,021,813
2014-02-26 2014-02-24 143.270 279,595 +513 0.00% 40,057,516
2014-02-21 2014-02-19 143.660 279,082 -5,130 0.00% 40,092,818
2014-02-19 2014-02-17 144.342 284,212 +10,260 0.00% 41,023,692
2014-02-18 2014-02-14 143.952 273,952 +15,134 0.00% 39,435,944
2014-02-17 2014-02-13 142.393 258,818 +1,026 0.00% 36,853,774
2014-02-13 2014-02-11 145.609 257,792 -256 0.00% 37,536,805
2014-02-12 2014-02-10 143.367 258,048 -5,130 0.00% 36,995,631
2014-02-11 2014-02-07 142.490 263,178 -4,874 0.00% 37,500,256
2014-02-10 2014-02-06 141.321 268,052 +10,517 0.00% 37,881,252
2014-02-07 2014-02-05 141.223 257,535 -10,773 0.00% 36,369,884
2014-02-06 2014-02-04 140.346 268,308 +11,286 0.00% 37,655,931
2014-02-05 2014-01-30 144.342 257,022 -3,078 0.00% 37,099,037
2014-02-04 2014-01-28 144.927 260,100 +513 0.00% 37,695,421
2014-01-29 2014-01-27 146.096 259,587 +2,308 0.00% 37,924,673
2014-01-28 2014-01-24 148.435 257,279 +513 0.00% 38,189,284
2014-01-27 2014-01-23 150.092 256,766 +2,052 0.00% 38,538,562
2014-01-24 2014-01-22 151.359 254,714 -10,516 0.00% 38,553,299
2014-01-22 2014-01-20 149.410 265,230 +2,565 0.00% 39,627,993
2014-01-21 2014-01-17 151.749 262,665 +5,130 0.00% 39,859,156
2014-01-20 2014-01-16 151.262 257,535 -5,130 0.00% 38,955,183
2014-01-15 2014-01-13 151.652 262,665 +5,130 0.00% 39,833,556
2014-01-08 2014-01-06 152.334 257,535 +769 0.00% 39,231,283
2014-01-07 2014-01-03 153.211 256,766 -513 0.00% 39,339,364
2014-01-06 2014-01-02 156.330 257,279 +770 0.00% 40,220,362
2014-01-03 2013-12-31 156.720 256,509 +513 0.00% 40,199,988
2014-01-02 2013-12-27 157.889 255,996 +5,643 0.00% 40,418,991
2013-12-27 2013-12-20 155.745 250,353 +1,026 0.00% 38,991,222
2013-12-20 2013-12-18 156.720 249,327 +3,591 0.00% 39,074,428
2013-12-17 2013-12-13 158.474 245,736 +257 0.00% 38,942,749
2013-12-16 2013-12-12 157.792 245,479 +1,539 0.00% 38,734,546
2013-12-13 2013-12-11 158.669 243,940 +2,565 0.00% 38,705,679
2013-12-12 2013-12-10 163.834 241,375 -8,978 0.00% 39,545,519
2013-12-11 2013-12-09 165.491 250,353 +513 0.00% 41,431,224
2013-12-10 2013-12-06 165.004 249,840 +10,774 0.00% 41,224,577
2013-12-09 2013-12-05 165.004 239,066 +10,260 0.00% 39,446,824
2013-12-06 2013-12-04 164.127 228,806 -513 0.00% 37,553,184
2013-12-04 2013-12-02 163.542 229,319 -18,982 0.00% 37,503,282
2013-12-03 2013-11-29 162.762 248,301 -3,591 0.00% 40,414,035
2013-12-02 2013-11-28 161.008 251,892 -2,822 0.00% 40,556,614
2013-11-29 2013-11-27 161.690 254,714 -6,669 0.00% 41,184,754
2013-11-28 2013-11-26 159.156 261,383 -33,346 0.00% 41,600,715
2013-11-27 2013-11-25 157.987 294,729 -2,822 0.00% 46,563,237
2013-11-26 2013-11-22 156.817 297,551 +4,361 0.00% 46,661,074
2013-11-25 2013-11-21 157.792 293,190 +4,104 0.00% 46,262,945
2013-11-22 2013-11-20 159.936 289,086 +513 0.00% 46,235,219
2013-11-21 2013-11-19 160.813 288,573 +2,565 0.00% 46,406,297
2013-11-20 2013-11-18 161.788 286,008 +22,573 0.00% 46,272,562
2013-11-19 2013-11-15 157.889 263,435 -256 0.00% 41,593,528
2013-11-15 2013-11-13 155.160 263,691 +256 0.00% 40,914,349
2013-11-14 2013-11-12 156.817 263,435 +21,547 0.00% 41,311,103
2013-11-13 2013-11-11 158.766 241,888 +513 0.00% 38,403,666
2013-11-11 2013-11-07 158.474 241,375 -30,781 0.00% 38,251,644
2013-11-08 2013-11-06 158.376 272,156 +26,933 0.00% 43,103,105
2013-11-07 2013-11-05 156.720 245,223 +10,517 0.00% 38,431,251
2013-11-05 2013-11-01 157.889 234,706 +13,852 0.00% 37,057,531
2013-11-04 2013-10-31 158.669 220,854 -65,410 0.00% 35,042,650
2013-11-01 2013-10-30 159.059 286,264 -15,134 0.00% 45,532,780
2013-10-31 2013-10-29 156.330 301,398 +10,260 0.00% 47,117,475
2013-10-30 2013-10-28 156.915 291,138 +513 0.00% 45,683,781
2013-10-29 2013-10-25 156.135 290,625 -15,390 0.00% 45,376,684
2013-10-28 2013-10-24 155.745 306,015 +31,037 0.00% 47,660,299
2013-10-25 2013-10-23 156.232 274,978 +15,904 0.00% 42,960,442
2013-10-24 2013-10-22 160.131 259,074 +30,781 0.00% 41,485,723
2013-10-23 2013-10-21 165.784 228,293 -11,030 0.00% 37,847,237
2013-10-22 2013-10-18 164.906 239,323 +9,234 0.00% 39,465,905
2013-10-21 2013-10-17 163.445 230,089 +13,339 0.00% 37,606,784
2013-10-18 2013-10-16 164.224 216,750 +6,413 0.00% 35,595,597
2013-10-16 2013-10-11 165.881 210,337 -27,447 0.00% 34,890,927
2013-10-15 2013-10-10 163.737 237,784 +770 0.00% 38,934,014
2013-10-11 2013-10-09 164.029 237,014 +12,569 0.00% 38,877,237
2013-10-10 2013-10-08 164.517 224,445 +7,951 0.00% 36,924,928
2013-10-09 2013-10-07 162.177 216,494 -6,669 0.00% 35,110,455
2013-10-08 2013-10-04 163.737 223,163 +10,773 0.00% 36,540,017
2013-10-07 2013-10-03 168.610 212,390 +10,261 0.00% 35,811,082
2013-10-03 2013-09-30 168.902 202,129 +256 0.00% 34,140,074
2013-10-02 2013-09-27 171.826 201,873 -3,078 0.00% 34,687,087
2013-09-27 2013-09-25 172.119 204,951 -1,026 0.00% 35,275,893
2013-09-26 2013-09-24 170.852 205,977 -1,026 0.00% 35,191,511
2013-09-24 2013-09-19 171.436 207,003 -10,260 0.00% 35,487,855
2013-09-19 2013-09-17 172.021 217,263 -5,130 0.00% 37,373,843
2013-09-17 2013-09-13 170.754 222,393 -12,313 0.00% 37,974,537
2013-09-13 2013-09-11 169.877 234,706 +4,617 0.00% 39,871,158
2013-09-12 2013-09-10 171.242 230,089 -8,721 0.00% 39,400,787
2013-09-11 2013-09-09 167.830 238,810 +4,874 0.00% 40,079,559
2013-09-10 2013-09-06 167.635 233,936 -2,052 0.00% 39,215,954
2013-09-05 2013-09-03 170.531 235,988 +4,178 0.00% 40,243,216
2013-09-04 2013-09-02 169.338 231,810 -3,269 0.00% 39,254,139
2013-09-03 2013-08-30 165.758 235,079 +252 0.00% 38,966,202
2013-09-02 2013-08-29 165.261 234,827 -503 0.00% 38,807,681
2013-08-29 2013-08-27 164.962 235,330 +503 0.00% 38,820,607
2013-08-27 2013-08-23 165.360 234,827 -2,011 0.00% 38,831,031
2013-08-26 2013-08-22 164.565 236,838 +1,005 0.00% 38,975,171
2013-08-22 2013-08-20 165.360 235,833 -27,656 0.00% 38,997,383
2013-08-21 2013-08-19 166.852 263,489 +15,085 0.00% 43,963,584
2013-08-20 2013-08-16 166.454 248,404 +754 0.00% 41,347,826
2013-08-19 2013-08-15 167.249 247,650 -11,062 0.00% 41,419,320
2013-08-15 2013-08-12 166.156 258,712 -2,514 0.00% 42,986,458
2013-08-13 2013-08-09 164.167 261,226 +27,656 0.00% 42,884,674
2013-07-30 2013-07-26 165.957 233,570 -1,509 0.00% 38,762,523
2013-07-18 2013-07-16 161.781 235,079 +1,760 0.00% 38,031,200
2013-07-15 2013-07-11 162.974 233,319 -754 0.00% 38,024,867
2013-07-11 2013-07-09 159.692 234,073 -85,986 0.00% 37,379,673
2013-07-10 2013-07-08 158.698 320,059 +2,012 0.00% 50,792,732
2013-07-08 2013-07-04 159.295 318,047 -1,006 0.00% 50,663,181
2013-07-05 2013-07-03 155.914 319,053 +12,068 0.00% 49,744,782
2013-07-04 2013-07-02 160.388 306,985 -503 0.00% 49,236,839
2013-07-03 2013-06-28 161.084 307,488 -1,760 0.00% 49,531,540
2013-07-02 2013-06-27 154.820 309,248 -6,537 0.00% 47,877,796
2013-06-28 2013-06-26 153.627 315,785 +55,313 0.00% 48,513,055
2013-06-27 2013-06-25 150.644 260,472 -1,006 0.00% 39,238,493
2013-06-26 2013-06-24 151.042 261,478 +11,817 0.00% 39,494,041
2013-06-24 2013-06-20 149.252 249,661 +754 0.00% 37,262,333
2013-06-20 2013-06-18 153.925 248,907 +503 0.00% 38,313,048
2013-06-19 2013-06-17 153.130 248,404 +252 0.00% 38,038,024
2013-06-18 2013-06-14 150.843 248,152 +3,268 0.00% 37,431,911
2013-06-17 2013-06-13 151.141 244,884 +2,011 0.00% 37,012,007
2013-06-13 2013-06-10 156.312 242,873 +755 0.00% 37,963,865
2013-06-11 2013-06-07 156.411 242,118 -755 0.00% 37,869,925
2013-06-07 2013-06-05 159.692 242,873 +503 0.00% 38,784,966
2013-06-06 2013-06-04 160.190 242,370 +503 0.00% 38,825,141
2013-06-04 2013-05-31 167.584 241,867 +4,973 0.00% 40,533,076
2013-05-31 2013-05-29 167.991 236,894 +32,225 0.00% 39,795,980
2013-05-30 2013-05-28 169.922 204,669 +14,760 0.00% 34,777,681
2013-05-29 2013-05-27 168.905 189,909 +7,626 0.00% 32,076,639
2013-05-28 2013-05-24 168.499 182,283 +11,808 0.00% 30,714,467
2013-05-27 2013-05-23 169.413 170,475 +1,230 0.00% 28,880,758
2013-05-24 2013-05-22 172.361 169,245 +2,952 0.00% 29,171,179
2013-05-23 2013-05-21 173.682 166,293 +738 0.00% 28,882,070
2013-05-21 2013-05-16 174.190 165,555 +2,460 0.00% 28,838,018
2013-05-14 2013-05-10 175.206 163,095 -246 0.00% 28,575,260
2013-05-09 2013-05-07 173.885 163,341 -246 0.00% 28,402,561
2013-05-03 2013-04-30 172.666 163,587 -1,476 0.00% 28,245,837
2013-04-30 2013-04-26 170.938 165,063 -246 0.00% 28,215,517
2013-04-29 2013-04-25 170.633 165,309 -246 0.00% 28,207,168
2013-04-25 2013-04-23 166.365 165,555 +738 0.00% 27,542,494
2013-04-24 2013-04-22 167.889 164,817 -14,268 0.00% 27,670,967
2013-04-23 2013-04-19 166.974 179,085 +14,760 0.00% 29,902,607
2013-04-18 2013-04-16 165.450 164,325 +1,476 0.00% 27,187,566
2013-04-12 2013-04-10 168.499 162,849 -4,920 0.00% 27,439,861
2013-04-09 2013-04-05 166.670 167,769 -2,952 0.00% 27,961,975
2013-04-08 2013-04-03 168.092 170,721 +1,476 0.00% 28,696,884
2013-04-05 2013-04-02 168.194 169,245 -3,444 0.00% 28,465,979
2013-04-02 2013-03-27 167.686 172,689 -246 0.00% 28,957,489
2013-03-27 2013-03-25 166.365 172,935 +246 0.00% 28,770,265
2013-03-26 2013-03-22 165.653 172,689 +2,952 0.00% 28,606,489
2013-03-25 2013-03-21 166.466 169,737 -4,920 0.00% 28,255,481
2013-03-22 2013-03-20 165.552 174,657 +5,904 0.00% 28,914,745
2013-03-20 2013-03-18 164.637 168,753 -246 0.00% 27,782,978
2013-03-19 2013-03-15 167.787 168,999 +10,824 0.00% 28,355,904
2013-03-18 2013-03-14 169.413 158,175 +246 0.00% 26,796,972
2013-03-15 2013-03-13 169.007 157,929 -2,952 0.00% 26,691,097
2013-03-14 2013-03-12 170.938 160,881 +246 0.00% 27,500,655
2013-03-13 2013-03-11 171.954 160,635 -39,606 0.00% 27,621,854
2013-03-12 2013-03-08 171.141 200,241 -46,739 0.00% 34,269,469
2013-03-11 2013-03-07 169.413 246,980 +4,428 0.00% 41,841,734
2013-03-08 2013-03-06 169.312 242,552 +45,755 0.00% 41,066,921
2013-03-06 2013-03-04 169.718 196,797 +29,766 0.00% 33,400,059
2013-03-05 2013-03-01 171.853 167,031 +2,706 0.00% 28,704,697
2013-03-04 2013-02-28 173.682 164,325 +9,840 0.00% 28,540,264
2013-03-01 2013-02-27 172.666 154,485 +3,198 0.00% 26,674,235
2013-02-27 2013-02-25 174.495 151,287 +984 0.00% 26,398,800
2013-02-26 2013-02-22 174.292 150,303 +2,214 0.00% 26,196,547
2013-02-25 2013-02-21 174.596 148,089 -492 0.00% 25,855,816
2013-02-20 2013-02-18 174.088 148,581 +246 0.00% 25,866,217
2013-02-15 2013-02-08 173.682 148,335 -246 0.00% 25,763,092
2013-02-14 2013-02-07 173.275 148,581 +492 0.00% 25,745,418
2013-02-08 2013-02-06 173.479 148,089 +2,951 0.00% 25,690,266
2013-02-06 2013-02-04 172.970 145,138 +2,952 0.00% 25,104,581
2013-02-01 2013-01-30 174.190 142,186 -246 0.00% 24,767,373
2013-01-31 2013-01-29 173.072 142,432 -67,648 0.00% 24,650,998
2013-01-30 2013-01-28 171.039 210,080 -42,312 0.00% 35,931,977
2013-01-29 2013-01-25 170.735 252,392 +57,071 0.00% 43,092,050
2013-01-28 2013-01-24 172.869 195,321 +54,119 0.00% 33,764,905
2013-01-25 2013-01-23 176.731 141,202 -23,615 0.00% 24,954,721
2013-01-24 2013-01-22 176.223 164,817 +27,305 0.00% 29,044,465
2013-01-22 2013-01-18 178.153 137,512 -2,460 0.00% 24,498,235
2013-01-21 2013-01-17 176.121 139,972 +2,952 0.00% 24,651,992
2013-01-18 2013-01-16 177.950 137,020 +1,476 0.00% 24,382,734
2013-01-17 2013-01-15 180.694 135,544 -49,199 0.00% 24,492,005
2013-01-16 2013-01-14 183.235 184,743 +49,199 0.00% 33,851,351
2013-01-11 2013-01-09 180.288 135,544 +984 0.00% 24,436,905
2013-01-09 2013-01-07 180.999 134,560 +1,722 0.00% 24,355,227
2013-01-08 2013-01-04 184.251 132,838 +1,476 0.00% 24,475,548
2013-01-07 2013-01-03 185.877 131,362 +4,920 0.00% 24,417,193
2013-01-03 2012-12-31 183.438 126,442 +246 0.00% 23,194,277
2012-12-27 2012-12-20 183.946 126,196 -984 0.00% 23,213,277
2012-12-20 2012-12-18 182.828 127,180 -492 0.00% 23,252,105
2012-12-17 2012-12-13 180.897 127,672 -9,840 0.00% 23,095,531
2012-12-14 2012-12-12 181.609 137,512 -492 0.00% 24,973,386
2012-12-12 2012-12-10 179.983 138,004 +492 0.00% 24,838,337
2012-11-23 2012-11-21 176.426 137,512 -7,872 0.00% 24,260,660
2012-11-22 2012-11-20 172.462 145,384 -9,839 0.00% 25,073,256
2012-11-21 2012-11-19 173.174 155,223 -4,920 0.00% 26,880,537
2012-11-20 2012-11-16 172.462 160,143 -59,039 0.00% 27,618,627
2012-11-19 2012-11-15 170.938 219,182 +39,359 0.00% 37,466,503
2012-11-16 2012-11-14 173.987 179,823 +2,460 0.00% 31,286,810
2012-11-15 2012-11-13 173.072 177,363 +492 0.00% 30,696,578
2012-11-14 2012-11-12 174.088 176,871 +2,460 0.00% 30,791,176
2012-11-13 2012-11-09 175.105 174,411 +36,653 0.00% 30,540,169
2012-11-12 2012-11-08 177.137 137,758 -4,920 0.00% 24,402,061
2012-11-08 2012-11-06 177.645 142,678 -4,919 0.00% 25,346,076
2012-11-06 2012-11-02 178.458 147,597 -1,230 0.00% 26,339,912
2012-11-05 2012-11-01 177.442 148,827 -11,808 0.00% 26,408,167
2012-11-02 2012-10-31 174.698 160,635 +9,840 0.00% 28,062,628
2012-11-01 2012-10-30 173.377 150,795 +1,968 0.00% 26,144,374
2012-10-31 2012-10-29 174.596 148,827 +2,459 0.00% 25,984,668
2012-10-30 2012-10-26 174.292 146,368 -9,347 0.00% 25,510,710
2012-10-29 2012-10-25 176.426 155,715 +3,444 0.00% 27,472,138
2012-10-26 2012-10-24 177.544 152,271 -4,182 0.00% 27,034,752
2012-10-25 2012-10-22 173.682 156,453 -32,718 0.00% 27,173,041
2012-10-24 2012-10-19 171.853 189,171 +17,466 0.00% 32,509,512
2012-10-22 2012-10-18 172.970 171,705 -34,439 0.00% 29,699,886
2012-10-19 2012-10-17 169.312 206,144 +25,337 0.00% 34,902,616
2012-10-18 2012-10-16 170.125 180,807 +31,980 0.00% 30,759,763
2012-10-16 2012-10-12 171.446 148,827 +492 0.00% 25,515,794
2012-10-11 2012-10-09 173.580 148,335 -246 0.00% 25,748,017
2012-10-10 2012-10-08 172.157 148,581 -246 0.00% 25,579,318
2012-10-09 2012-10-05 174.596 148,827 -246 0.00% 25,984,668
2012-10-04 2012-09-28 174.698 149,073 +492 0.00% 26,042,769
2012-10-03 2012-09-27 175.206 148,581 +9,839 0.00% 26,032,317
2012-09-26 2012-09-24 174.800 138,742 -246 0.00% 24,252,063
2012-09-21 2012-09-19 172.869 138,988 -3,690 0.00% 24,026,688
2012-09-19 2012-09-17 167.584 142,678 -246 0.00% 23,910,571
2012-09-18 2012-09-14 169.109 142,924 +2,460 0.00% 24,169,673
2012-09-17 2012-09-13 166.161 140,464 +492 0.00% 23,339,689
2012-09-13 2012-09-11 166.873 139,972 -246 0.00% 23,357,513
2012-09-12 2012-09-10 166.060 140,218 +1,476 0.00% 23,284,564
2012-09-07 2012-09-05 171.275 138,742 +246 0.00% 23,763,055
2012-09-06 2012-09-04 171.897 138,496 +2,738 0.00% 23,807,075
2012-09-03 2012-08-30 172.416 135,758 -48,467 0.00% 23,406,796
2012-08-29 2012-08-27 173.245 184,225 +482 0.00% 31,916,062
2012-08-28 2012-08-24 172.208 183,743 -482 0.00% 31,642,058
2012-08-27 2012-08-23 173.867 184,225 +48,226 0.00% 32,030,662
2012-08-24 2012-08-22 171.275 135,999 +483 0.00% 23,293,248
2012-08-23 2012-08-21 171.794 135,516 +723 0.00% 23,280,771
2012-08-21 2012-08-17 173.452 134,793 +1,929 0.00% 23,380,165
2012-08-20 2012-08-16 180.088 132,864 +241 0.00% 23,927,175
2012-08-16 2012-08-14 191.907 132,623 -482 0.00% 25,451,275
2012-08-13 2012-08-09 186.930 133,105 +723 0.00% 24,881,375
2012-08-06 2012-08-02 183.198 132,382 -14,468 0.00% 24,252,124
2012-08-03 2012-08-01 185.997 146,850 +14,468 0.00% 27,313,709
2012-08-02 2012-07-31 188.589 132,382 -964 0.00% 24,965,825
2012-08-01 2012-07-30 186.619 133,346 -483 0.00% 24,884,951
2012-07-31 2012-07-27 184.338 133,829 -964 0.00% 24,669,837
2012-07-25 2012-07-23 178.222 134,793 -965 0.00% 24,023,014
2012-07-24 2012-07-20 182.991 135,758 -24,113 0.00% 24,842,450
2012-07-20 2012-07-18 178.844 159,871 -241 0.00% 28,591,904
2012-07-19 2012-07-17 179.673 160,112 +24,113 0.00% 28,767,805
2012-07-11 2012-07-09 176.459 135,999 -964 0.00% 23,998,249
2012-07-09 2012-07-05 177.910 136,963 -241 0.00% 24,367,155
2012-07-05 2012-07-03 179.051 137,204 -242 0.00% 24,566,506
2012-07-04 2012-06-29 175.733 137,446 +1,447 0.00% 24,153,835
2012-07-03 2012-06-28 172.416 135,999 +2,653 0.00% 23,448,348
2012-06-29 2012-06-27 173.660 133,346 +2,170 0.00% 23,156,829
2012-06-28 2012-06-26 171.794 131,176 -241 0.00% 22,535,188
2012-06-22 2012-06-20 171.171 131,417 +2,411 0.00% 22,494,840
2012-06-21 2012-06-19 170.860 129,006 -241 0.00% 22,042,020
2012-06-19 2012-06-15 165.884 129,247 +482 0.00% 21,439,998
2012-06-15 2012-06-13 165.262 128,765 -964 0.00% 21,279,942
2012-06-11 2012-06-07 162.877 129,729 +482 0.00% 21,129,905
2012-06-08 2012-06-06 163.707 129,247 +1,447 0.00% 21,158,598
2012-06-06 2012-06-04 159.145 127,800 -1,206 0.00% 20,338,715
2012-06-01 2012-05-30 164.121 129,006 +1,206 0.00% 21,172,645
2012-05-31 2012-05-29 167.646 127,800 +1,447 0.00% 21,425,213
2012-05-29 2012-05-25 164.951 126,353 +964 0.00% 20,842,030
2012-05-28 2012-05-24 165.884 125,389 +1,447 0.00% 20,800,018
2012-05-25 2012-05-23 169.824 123,942 -482 0.00% 21,048,283
2012-05-21 2012-05-17 178.448 124,424 +2,615 0.00% 22,203,212
2012-05-17 2012-05-15 185.649 121,809 -472 0.00% 22,613,773
2012-05-15 2012-05-11 184.061 122,281 +945 0.00% 22,507,149
2012-05-07 2012-05-03 188.615 121,336 -15,817 0.00% 22,885,759
2012-05-04 2012-05-02 185.120 137,153 -472 0.00% 25,389,753
2012-05-03 2012-04-30 182.049 137,625 +14,636 0.00% 25,054,454
2012-04-30 2012-04-26 179.295 122,989 +236 0.00% 22,051,339
2012-04-16 2012-04-12 178.024 122,753 -1,888 0.00% 21,853,025
2012-04-03 2012-03-30 180.990 124,641 -236 0.00% 22,558,734
2012-04-02 2012-03-29 178.236 124,877 +1,888 0.00% 22,257,599
2012-03-22 2012-03-20 172.200 122,989 -47,213 0.00% 21,178,663
2012-03-21 2012-03-19 172.941 170,202 -472 0.00% 29,434,901
2012-03-20 2012-03-16 177.389 170,674 -47,212 0.00% 30,275,681
2012-03-19 2012-03-15 179.295 217,886 +47,212 0.00% 39,065,917
2012-03-16 2012-03-14 178.342 170,674 +48,393 0.00% 30,438,356
2012-03-15 2012-03-13 183.320 122,281 -47,212 0.00% 22,416,499
2012-03-14 2012-03-12 185.226 169,493 -2,125 0.00% 31,394,481
2012-03-13 2012-03-09 178.342 171,618 -4,013 0.00% 30,606,711
2012-03-09 2012-03-07 168.811 175,631 +944 0.00% 29,648,398
2012-03-08 2012-03-06 170.929 174,687 +236 0.00% 29,859,041
2012-03-07 2012-03-05 171.352 174,451 -1,180 0.00% 29,892,602
2012-03-06 2012-03-02 173.047 175,631 -47,213 0.00% 30,392,398
2012-03-02 2012-02-29 175.483 222,844 -4,721 0.00% 39,105,261
2012-03-01 2012-02-28 173.682 227,565 +2,125 0.00% 39,524,015
2012-02-29 2012-02-27 171.988 225,440 +42,491 0.00% 38,772,940
2012-02-27 2012-02-23 171.988 182,949 -48,629 0.00% 31,465,005
2012-02-24 2012-02-22 172.941 231,578 +2,361 0.00% 40,049,327
2012-02-22 2012-02-20 170.823 229,217 +47,212 0.00% 39,155,514
2012-02-21 2012-02-17 173.153 182,005 -2,360 0.00% 31,514,673
2012-02-20 2012-02-16 172.517 184,365 +49,337 0.00% 31,806,164
2012-02-17 2012-02-15 172.094 135,028 -2,125 0.00% 23,237,475
2012-02-16 2012-02-14 169.023 137,153 -472 0.00% 23,181,948
2012-02-15 2012-02-13 169.023 137,625 -4,957 0.00% 23,261,727
2012-02-10 2012-02-08 167.116 142,582 -1,417 0.00% 23,827,772
2012-02-09 2012-02-07 165.104 143,999 +237 0.00% 23,774,825
2012-02-07 2012-02-03 167.328 143,762 -46,977 0.00% 24,055,419
2012-02-06 2012-02-02 169.128 190,739 +47,213 0.00% 32,259,390
2012-02-03 2012-02-01 168.811 143,526 -65,390 0.00% 24,228,729
2012-02-02 2012-01-31 167.964 208,916 +7,082 0.00% 35,090,263
2012-02-01 2012-01-30 164.151 201,834 +47,213 0.00% 33,131,245
2012-01-31 2012-01-27 167.328 154,621 -756 0.00% 25,872,435
2012-01-30 2012-01-26 164.257 155,377 +14,164 0.00% 25,521,739
2012-01-19 2012-01-17 160.974 141,213 -236 0.00% 22,731,600
2012-01-18 2012-01-16 158.962 141,449 +1,180 0.00% 22,484,970
2012-01-16 2012-01-12 162.562 140,269 -14,636 0.00% 22,802,466
2012-01-13 2012-01-11 163.621 154,905 -236 0.00% 25,345,780
2012-01-12 2012-01-10 163.092 155,141 -944 0.00% 25,302,244
2012-01-09 2012-01-05 162.562 156,085 -236 0.00% 25,373,553
2012-01-06 2012-01-04 160.338 156,321 -7,082 0.00% 25,064,263
2012-01-05 2012-01-03 163.304 163,403 -5,429 0.00% 26,684,320
2012-01-04 2011-12-30 160.762 168,832 -709 0.00% 27,141,777
2012-01-03 2011-12-29 158.856 169,541 -2,124 0.00% 26,932,566
2011-12-29 2011-12-23 157.373 171,665 -708 0.00% 27,015,456
2011-12-28 2011-12-22 155.890 172,373 -236 0.00% 26,871,307
2011-12-23 2011-12-21 156.314 172,609 -1,889 0.00% 26,981,217
2011-12-22 2011-12-20 153.772 174,498 -708 0.00% 26,832,974
2011-12-21 2011-12-19 155.149 175,206 -236 0.00% 27,183,059
2011-12-20 2011-12-16 155.890 175,442 -236 0.00% 27,349,735
2011-12-19 2011-12-15 155.361 175,678 +1,180 0.00% 27,293,500
2011-12-16 2011-12-14 158.962 174,498 -3,069 0.00% 27,738,494
2011-12-15 2011-12-13 158.220 177,567 -2,360 0.00% 28,094,712
2011-12-14 2011-12-12 159.597 179,927 -1,417 0.00% 28,715,827
2011-12-12 2011-12-08 160.021 181,344 -10,670 0.00% 29,018,796
2011-12-09 2011-12-07 160.762 192,014 +16,052 0.00% 30,868,562
2011-12-08 2011-12-06 157.691 175,962 -8,026 0.00% 27,747,593
2011-12-06 2011-12-02 160.868 183,988 +8,735 0.00% 29,597,771
2011-12-05 2011-12-01 161.080 175,253 -2,597 0.00% 28,229,710
2011-12-01 2011-11-29 158.114 177,850 -708 0.00% 28,120,654
2011-11-25 2011-11-23 158.644 178,558 +944 0.00% 28,327,149
2011-11-22 2011-11-18 160.656 177,614 -944 0.00% 28,534,779
2011-11-21 2011-11-17 162.245 178,558 -944 0.00% 28,970,088
2011-11-18 2011-11-16 162.033 179,502 -9,443 0.00% 29,085,227
2011-11-17 2011-11-15 162.033 188,945 -2,833 0.00% 30,615,304
2011-11-16 2011-11-14 162.139 191,778 -1,180 0.00% 31,094,653
2011-11-15 2011-11-11 160.444 192,958 -1,416 0.00% 30,959,017
2011-11-14 2011-11-10 158.114 194,374 -16,053 0.00% 30,733,337
2011-11-11 2011-11-09 160.974 210,427 -2,360 0.00% 33,873,244
2011-11-10 2011-11-08 159.597 212,787 +14,163 0.00% 33,960,187
2011-11-09 2011-11-07 157.903 198,624 -21,717 0.00% 31,363,253
2011-11-08 2011-11-04 159.385 220,341 +14,872 0.00% 35,119,114
2011-11-07 2011-11-03 158.114 205,469 +7,554 0.00% 32,487,617
2011-11-04 2011-11-02 161.927 197,915 -10,151 0.00% 32,047,779
2011-11-03 2011-11-01 159.068 208,066 -4,957 0.00% 33,096,555
2011-11-02 2011-10-31 158.114 213,023 -236 0.00% 33,682,013
2011-11-01 2011-10-28 158.114 213,259 +10,858 0.00% 33,719,328
2011-10-31 2011-10-27 161.186 202,401 +6,138 0.00% 32,624,138
2011-10-28 2011-10-26 161.609 196,263 +1,889 0.00% 31,717,920
2011-10-27 2011-10-25 161.186 194,374 +4,957 0.00% 31,330,300
2011-10-26 2011-10-24 161.609 189,417 -4,721 0.00% 30,611,543
2011-10-21 2011-10-19 161.397 194,138 -4,250 0.00% 31,333,381
2011-10-20 2011-10-18 159.173 198,388 -7,081 0.00% 31,578,109
2011-10-19 2011-10-17 161.080 205,469 +5,193 0.00% 33,096,895
2011-10-18 2011-10-14 159.703 200,276 -1,889 0.00% 31,984,678
2011-10-17 2011-10-13 155.467 202,165 -472 0.00% 31,429,955
2011-10-14 2011-10-12 154.726 202,637 +2,125 0.00% 31,353,115
2011-10-11 2011-10-07 156.102 200,512 +5,193 0.00% 31,300,378
2011-10-10 2011-10-06 161.609 195,319 -472 0.00% 31,565,361
2011-10-07 2011-10-04 156.526 195,791 +236 0.00% 30,646,360
2011-10-06 2011-10-03 159.279 195,555 +236 0.00% 31,147,880
2011-10-04 2011-09-30 163.304 195,319 -4,721 0.00% 31,896,322
2011-10-03 2011-09-28 163.092 200,040 +4,485 0.00% 32,624,908
2011-09-28 2011-09-26 160.127 195,555 -4,721 0.00% 31,313,560
2011-09-27 2011-09-23 159.809 200,276 -708 0.00% 32,005,888
2011-09-26 2011-09-22 164.363 200,984 -2,125 0.00% 33,034,287
2011-09-22 2011-09-20 169.764 203,109 -2,833 0.00% 34,480,569
2011-09-21 2011-09-19 167.646 205,942 -236 0.00% 34,525,309
2011-09-20 2011-09-16 167.858 206,178 -708 0.00% 34,608,544
2011-09-19 2011-09-15 169.340 206,886 -472 0.00% 35,034,127
2011-09-16 2011-09-14 169.234 207,358 -3,777 0.00% 35,092,096
2011-09-15 2011-09-12 164.892 211,135 -472 0.00% 34,814,534
2011-09-14 2011-09-09 168.281 211,607 -4,485 0.00% 35,609,483
2011-09-12 2011-09-08 169.446 216,092 -708 0.00% 36,615,958
2011-09-09 2011-09-07 174.766 216,800 -3,777 0.00% 37,889,192
2011-09-08 2011-09-06 172.821 220,577 -15,597 0.00% 38,120,427
2011-09-07 2011-09-05 168.393 236,174 -6,944 0.00% 39,770,015
2011-09-06 2011-09-02 169.581 243,118 -4,861 0.00% 41,228,195
2011-09-05 2011-09-01 172.713 247,979 -27,774 0.00% 42,829,294
2011-09-02 2011-08-31 170.661 275,753 +4,166 0.00% 47,060,321
2011-09-01 2011-08-30 169.797 271,587 -6,712 0.00% 46,114,666
2011-08-31 2011-08-29 168.393 278,299 -3,703 0.00% 46,863,564
2011-08-29 2011-08-25 169.905 282,002 -4,166 0.00% 47,913,562
2011-08-26 2011-08-24 167.745 286,168 -926 0.00% 48,003,187
2011-08-25 2011-08-23 169.797 287,094 -7,175 0.00% 48,747,709
2011-08-24 2011-08-22 168.501 294,269 -8,101 0.00% 49,584,583
2011-08-23 2011-08-19 163.748 302,370 -11,804 0.00% 49,512,568
2011-08-22 2011-08-18 162.344 314,174 -463 0.00% 51,004,298
2011-08-19 2011-08-17 163.316 314,637 -3,472 0.00% 51,385,328
2011-08-18 2011-08-16 161.372 318,109 -9,721 0.00% 51,333,882
2011-08-17 2011-08-15 161.480 327,830 +2,546 0.00% 52,937,989
2011-08-16 2011-08-12 159.752 325,284 +1,157 0.00% 51,964,700
2011-08-15 2011-08-11 159.860 324,127 -4,629 0.00% 51,814,878
2011-08-12 2011-08-10 156.835 328,756 -3,703 0.00% 51,560,587
2011-08-11 2011-08-09 149.491 332,459 -6,712 0.00% 49,699,468
2011-08-10 2011-08-08 157.484 339,171 +14,350 0.00% 53,413,838
2011-08-09 2011-08-05 160.076 324,821 +1,157 0.00% 51,995,990
2011-08-08 2011-08-04 166.125 323,664 -12,035 0.00% 53,768,545
2011-08-05 2011-08-03 162.452 335,699 +3,472 0.00% 54,535,015
2011-08-04 2011-08-02 165.801 332,227 -4,629 0.00% 55,083,415
2011-08-01 2011-07-28 167.961 336,856 -10,416 0.00% 56,578,605
2011-07-29 2011-07-27 168.069 347,272 +4,398 0.00% 58,365,594
2011-07-28 2011-07-26 168.717 342,874 -1,852 0.00% 57,848,638
2011-07-27 2011-07-25 165.801 344,726 +33,329 0.00% 57,155,756
2011-07-26 2011-07-22 167.637 311,397 -56,474 0.00% 52,201,585
2011-07-25 2011-07-21 164.288 367,871 -2,083 0.00% 60,436,919
2011-07-22 2011-07-20 161.048 369,954 -2,778 0.00% 59,580,332
2011-07-15 2011-07-13 156.403 372,732 +232 0.00% 58,296,542
2011-07-14 2011-07-12 154.459 372,500 +4,629 0.00% 57,536,027
2011-07-13 2011-07-11 157.592 367,871 -4,629 0.00% 57,973,350
2011-07-12 2011-07-08 159.428 372,500 -1,389 0.00% 59,386,836
2011-07-11 2011-07-07 156.727 373,889 -694 0.00% 58,598,656
2011-07-05 2011-06-30 155.539 374,583 +2,314 0.00% 58,262,365
2011-07-04 2011-06-29 154.567 372,269 +1,389 0.00% 57,540,556
2011-06-29 2011-06-27 155.431 370,880 +463 0.00% 57,646,343
2011-06-28 2011-06-24 158.132 370,417 -12,036 0.00% 58,574,628
2011-06-27 2011-06-23 150.895 382,453 -1,851 0.00% 57,710,127
2011-06-22 2011-06-20 149.707 384,304 -926 0.00% 57,532,823
2011-06-21 2011-06-17 149.274 385,230 +231 0.00% 57,505,012
2011-06-20 2011-06-16 150.787 384,999 +926 0.00% 58,052,720
2011-06-17 2011-06-15 151.759 384,073 -926 0.00% 58,286,456
2011-06-15 2011-06-13 152.191 384,999 -925 0.00% 58,593,325
2011-06-14 2011-06-10 150.895 385,924 +462 0.00% 58,233,882
2011-06-13 2011-06-09 151.219 385,462 -24,765 0.00% 58,289,074
2011-06-10 2011-06-08 151.435 410,227 -1,389 0.00% 62,122,626
2011-06-07 2011-06-02 153.055 411,616 +1,389 0.00% 62,999,869
2011-06-03 2011-06-01 154.459 410,227 -2,314 0.00% 63,363,306
2011-06-02 2011-05-31 153.487 412,541 -463 0.00% 63,319,685
2011-05-31 2011-05-27 151.327 413,004 -3,935 0.00% 62,498,550
2011-05-30 2011-05-26 150.787 416,939 +1,389 0.00% 62,868,846
2011-05-27 2011-05-25 150.571 415,550 -695 0.00% 62,569,634
2011-05-26 2011-05-24 149.707 416,245 +463 0.00% 62,314,600
2011-05-25 2011-05-23 147.222 415,782 -2,314 0.00% 61,212,355
2011-05-24 2011-05-20 149.599 418,096 +7,869 0.00% 62,546,547
2011-05-23 2011-05-19 149.058 410,227 -2,546 0.00% 61,147,806
2011-05-20 2011-05-18 149.491 412,773 +6,712 0.00% 61,705,649
2011-05-18 2011-05-16 150.787 406,061 +2,546 0.00% 61,228,589
2011-05-16 2011-05-12 159.607 403,515 -1,157 0.00% 64,403,924
2011-05-13 2011-05-11 159.607 404,672 -5,541 0.00% 64,588,589
2011-05-12 2011-05-09 158.171 410,213 +679 0.00% 64,883,943
2011-05-11 2011-05-06 158.171 409,534 +1,132 0.00% 64,776,544
2011-05-09 2011-05-05 157.619 408,402 +453 0.00% 64,371,945
2011-05-06 2011-05-04 157.067 407,949 -906 0.00% 64,075,243
2011-05-03 2011-04-28 157.730 408,855 +1,585 0.00% 64,488,506
2011-04-29 2011-04-27 158.061 407,270 +5,432 0.00% 64,373,460
2011-04-28 2011-04-26 159.055 401,838 +3,395 0.00% 63,914,337
2011-04-27 2011-04-21 158.945 398,443 -1,811 0.00% 63,330,336
2011-04-26 2011-04-20 160.380 400,254 +1,584 0.00% 64,192,914
2011-04-21 2011-04-19 159.165 398,670 -4,979 0.00% 63,454,486
2011-04-20 2011-04-18 159.939 403,649 -905 0.00% 64,559,066
2011-04-18 2011-04-14 161.264 404,554 +452 0.00% 65,240,030
2011-04-15 2011-04-13 162.369 404,102 -1,810 0.00% 65,613,489
2011-04-14 2011-04-12 161.264 405,912 +905 0.00% 65,459,026
2011-04-13 2011-04-11 162.148 405,007 +226 0.00% 65,670,962
2011-04-12 2011-04-08 162.810 404,781 +1,585 0.00% 65,902,577
2011-04-11 2011-04-07 163.142 403,196 -2,716 0.00% 65,778,127
2011-04-08 2011-04-06 163.363 405,912 -679 0.00% 66,310,890
2011-04-07 2011-04-04 162.700 406,591 -21,050 0.00% 66,152,354
2011-04-06 2011-04-01 160.712 427,641 -905 0.00% 68,726,959
2011-04-01 2011-03-30 158.724 428,546 +13,806 0.00% 68,020,373
2011-03-31 2011-03-29 158.171 414,740 -905 0.00% 65,599,985
2011-03-30 2011-03-28 156.846 415,645 -226 0.00% 65,192,210
2011-03-29 2011-03-25 155.741 415,871 -453 0.00% 64,768,307
2011-03-28 2011-03-24 154.858 416,324 +1,584 0.00% 64,470,978
2011-03-25 2011-03-23 154.968 414,740 +1,585 0.00% 64,271,493
2011-03-23 2011-03-21 156.625 413,155 -1,132 0.00% 64,710,393
2011-03-22 2011-03-18 154.305 414,287 -679 0.00% 63,926,733
2011-03-21 2011-03-17 152.870 414,966 +7,922 0.00% 63,435,651
2011-03-18 2011-03-16 156.956 407,044 -25,803 0.00% 63,888,138
2011-03-17 2011-03-15 159.607 432,847 +2,717 0.00% 69,085,524
2011-03-16 2011-03-14 164.136 430,130 +1,584 0.00% 70,599,779
2011-03-15 2011-03-11 164.688 428,546 -226 0.00% 70,576,462
2011-03-11 2011-03-09 166.676 428,772 -453 0.00% 71,466,161
2011-03-09 2011-03-07 164.357 429,225 -7,469 0.00% 70,546,056
2011-03-04 2011-03-02 162.921 436,694 -21,276 0.00% 71,146,582
2011-03-03 2011-03-01 165.130 457,970 -24,444 0.01% 75,624,587
2011-03-02 2011-02-28 161.375 482,414 -906 0.01% 77,849,336
2011-03-01 2011-02-25 161.043 483,320 +4,753 0.01% 77,835,387
2011-02-28 2011-02-24 158.834 478,567 +1,811 0.01% 76,012,747
2011-02-25 2011-02-23 160.712 476,756 +4,527 0.01% 76,620,319
2011-02-24 2011-02-22 160.160 472,229 -453 0.01% 75,631,977
2011-02-22 2011-02-18 163.252 472,682 -1,584 0.01% 77,166,410
2011-02-21 2011-02-17 162.258 474,266 +1,132 0.01% 76,953,536
2011-02-18 2011-02-16 163.694 473,134 -29,424 0.01% 77,449,239
2011-02-17 2011-02-15 162.258 502,558 -1,132 0.01% 81,544,145
2011-02-16 2011-02-14 163.584 503,690 +45,946 0.01% 82,395,441
2011-02-15 2011-02-11 161.375 457,744 +1,358 0.01% 73,868,226
2011-02-14 2011-02-10 162.369 456,386 +1,132 0.01% 74,102,770
2011-02-11 2011-02-09 165.351 455,254 +226 0.01% 75,276,664
2011-02-10 2011-02-08 168.333 455,028 -452 0.01% 76,596,316
2011-02-09 2011-02-07 168.554 455,480 +4,753 0.01% 76,773,023
2011-02-08 2011-02-02 171.095 450,727 -6,790 0.00% 77,116,940
2011-02-07 2011-01-31 169.217 457,517 +13,580 0.01% 77,419,577
2011-01-31 2011-01-27 170.100 443,937 +3,621 0.00% 75,513,893
2011-01-28 2011-01-26 168.554 440,316 -4,074 0.00% 74,217,068
2011-01-27 2011-01-25 169.880 444,390 +453 0.00% 75,492,778
2011-01-25 2011-01-21 171.095 443,937 -4,527 0.00% 75,955,208
2011-01-24 2011-01-20 170.763 448,464 +11,996 0.00% 76,581,148
2011-01-21 2011-01-19 174.187 436,468 -1,811 0.00% 76,027,183
2011-01-20 2011-01-18 169.769 438,279 -26,707 0.00% 74,406,234
2011-01-17 2011-01-13 172.530 464,986 +8,827 0.01% 80,224,257
2011-01-14 2011-01-12 172.972 456,159 +452 0.01% 78,902,870
2011-01-13 2011-01-11 169.880 455,707 +21,955 0.01% 77,415,305
2011-01-12 2011-01-10 168.885 433,752 +11,091 0.00% 73,254,409
2011-01-11 2011-01-07 170.100 422,661 +8,148 0.00% 71,894,835
2011-01-10 2011-01-06 171.095 414,513 +20,144 0.00% 70,920,921
2011-01-07 2011-01-05 170.763 394,369 +905 0.00% 67,343,713
2010-12-30 2010-12-28 168.002 393,464 +453 0.00% 66,102,672
2010-12-22 2010-12-20 169.438 393,011 +1,810 0.00% 66,590,896
2010-12-21 2010-12-17 168.002 391,201 +906 0.00% 65,722,483
2010-12-20 2010-12-16 168.665 390,295 +9,959 0.00% 65,828,934
2010-12-17 2010-12-15 170.211 380,336 +1,131 0.00% 64,737,343
2010-12-16 2010-12-14 170.984 379,205 +14,712 0.00% 64,838,029
2010-12-15 2010-12-13 171.978 364,493 +227 0.00% 62,684,851
2010-12-14 2010-12-10 171.978 364,266 -453 0.00% 62,645,812
2010-12-13 2010-12-09 172.310 364,719 +453 0.00% 62,844,573
2010-12-10 2010-12-08 171.536 364,266 +4,526 0.00% 62,484,873
2010-12-09 2010-12-07 174.408 359,740 -3,168 0.00% 62,741,610
2010-12-08 2010-12-06 172.751 362,908 -6,791 0.00% 62,692,861
2010-12-03 2010-12-01 172.530 369,699 -1,131 0.00% 63,784,345
2010-12-02 2010-11-30 171.095 370,830 -4,527 0.00% 63,446,997
2010-12-01 2010-11-29 172.862 375,357 +453 0.00% 64,884,903
2010-11-30 2010-11-26 172.751 374,904 -227 0.00% 64,765,186
2010-11-26 2010-11-24 171.315 375,131 +1,811 0.00% 64,265,745
2010-11-25 2010-11-23 171.868 373,320 +5,432 0.00% 64,161,668
2010-11-24 2010-11-22 174.298 367,888 -7,243 0.00% 64,122,053
2010-11-22 2010-11-18 171.978 375,131 +5,432 0.00% 64,514,355
2010-11-19 2010-11-17 172.089 369,699 +4,980 0.00% 63,621,005
2010-11-18 2010-11-16 173.083 364,719 +453 0.00% 63,126,568
2010-11-17 2010-11-15 175.402 364,266 -906 0.00% 63,893,096
2010-11-16 2010-11-12 175.292 365,172 +2,716 0.00% 64,011,675
2010-11-15 2010-11-11 178.605 362,456 -28,518 0.00% 64,736,633
2010-11-12 2010-11-10 179.158 390,974 -128,741 0.00% 70,046,030
2010-11-11 2010-11-09 180.594 519,715 -9,053 0.01% 93,857,245
2010-11-10 2010-11-08 182.692 528,768 -14,033 0.01% 96,601,855
2010-11-09 2010-11-05 181.809 542,801 +7,695 0.01% 98,685,936
2010-11-08 2010-11-04 179.710 535,106 -16,748 0.01% 96,163,922
2010-11-05 2010-11-03 175.844 551,854 +79,896 0.01% 97,040,283
2010-11-04 2010-11-02 174.850 471,958 -9,958 0.01% 82,521,870
2010-11-03 2010-11-01 175.071 481,916 +679 0.01% 84,369,487
2010-11-01 2010-10-28 173.745 481,237 +49,341 0.01% 83,612,754
2010-10-29 2010-10-27 174.408 431,896 -7,922 0.00% 75,326,208
2010-10-28 2010-10-26 176.949 439,818 -2,716 0.00% 77,825,211
2010-10-27 2010-10-25 177.170 442,534 +23,766 0.00% 78,403,564
2010-10-26 2010-10-22 177.611 418,768 +31,913 0.00% 74,377,971
2010-10-25 2010-10-21 178.937 386,855 +22,181 0.00% 69,222,619
2010-10-22 2010-10-20 181.698 364,674 +7,243 0.00% 66,260,621
2010-10-21 2010-10-19 184.349 357,431 +453 0.00% 65,892,100
2010-10-20 2010-10-18 181.809 356,978 +1,358 0.00% 64,901,701
2010-10-19 2010-10-15 184.128 355,620 -7,470 0.00% 65,479,684
2010-10-18 2010-10-14 184.128 363,090 +65,864 0.00% 66,855,122
2010-10-15 2010-10-13 181.036 297,226 -13,127 0.00% 53,808,458
2010-10-14 2010-10-12 179.489 310,353 +5,206 0.00% 55,704,991
2010-10-13 2010-10-11 181.477 305,147 -5,206 0.00% 55,377,260
2010-10-12 2010-10-08 181.146 310,353 -23,086 0.00% 56,219,191
2010-10-11 2010-10-07 182.251 333,439 -26,708 0.00% 60,769,426
2010-10-08 2010-10-06 180.815 360,147 -905 0.00% 65,119,833
2010-10-07 2010-10-05 177.832 361,052 -2,038 0.00% 64,206,711
2010-10-06 2010-10-04 177.390 363,090 -41,419 0.00% 64,408,713
2010-10-05 2010-09-30 175.513 404,509 -227 0.00% 70,996,491
2010-10-04 2010-09-29 176.286 404,736 +22,182 0.00% 71,349,267
2010-09-30 2010-09-28 175.292 382,554 +58,621 0.00% 67,058,598
2010-09-29 2010-09-27 177.611 323,933 -679 0.00% 57,534,194
2010-09-28 2010-09-24 176.949 324,612 -4,980 0.00% 57,439,662
2010-09-27 2010-09-22 176.286 329,592 +46,173 0.00% 58,102,436
2010-09-22 2010-09-20 175.402 283,419 -3,848 0.00% 49,712,346
2010-09-21 2010-09-17 174.077 287,267 -4,753 0.00% 50,006,533
2010-09-20 2010-09-16 171.868 292,020 -2,263 0.00% 50,188,820
2010-09-17 2010-09-15 171.757 294,283 -679 0.00% 50,545,252
2010-09-16 2010-09-14 172.089 294,962 +905 0.00% 50,759,615
2010-09-15 2010-09-13 171.868 294,057 +2,490 0.00% 50,538,915
2010-09-14 2010-09-10 168.996 291,567 +12,448 0.00% 49,273,634
2010-09-13 2010-09-09 171.095 279,119 +8,828 0.00% 47,755,744
2010-09-10 2010-09-08 177.485 270,291 +33,724 0.00% 47,972,677
2010-09-09 2010-09-07 184.459 236,567 +3,804 0.00% 43,636,849
2010-09-08 2010-09-06 182.884 232,763 -1,334 0.00% 42,568,648
2010-09-07 2010-09-03 182.322 234,097 +5,335 0.00% 42,680,965
2010-09-03 2010-09-01 178.160 228,762 +667 0.00% 40,756,270
2010-08-31 2010-08-27 183.559 228,095 -1,334 0.00% 41,868,875
2010-08-27 2010-08-25 179.510 229,429 +1,556 0.00% 41,184,763
2010-08-26 2010-08-24 180.635 227,873 +889 0.00% 41,161,745
2010-08-23 2010-08-19 183.896 226,984 -3,112 0.00% 41,741,531
2010-08-20 2010-08-18 189.633 230,096 -667 0.00% 43,633,697
2010-08-19 2010-08-17 189.183 230,763 +889 0.00% 43,656,362
2010-08-18 2010-08-16 188.283 229,874 -8,001 0.00% 43,281,338
2010-08-17 2010-08-13 185.696 237,875 +7,112 0.00% 44,172,425
2010-08-16 2010-08-12 189.183 230,763 -1,778 0.00% 43,656,362
2010-08-13 2010-08-11 184.684 232,541 +222 0.00% 42,946,528
2010-08-12 2010-08-10 184.121 232,319 -19,115 0.00% 42,774,878
2010-08-11 2010-08-09 188.395 251,434 +445 0.00% 47,368,997
2010-08-10 2010-08-06 185.021 250,989 +4,000 0.00% 46,438,262
2010-08-09 2010-08-05 184.459 246,989 +6,891 0.00% 45,559,278
2010-08-06 2010-08-04 182.659 240,098 -445 0.00% 43,856,093
2010-08-05 2010-08-03 177.935 240,543 -4,667 0.00% 42,801,065
2010-08-02 2010-07-29 176.810 245,210 -1,334 0.00% 43,355,689
2010-07-30 2010-07-28 177.935 246,544 -1,111 0.00% 43,868,854
2010-07-29 2010-07-27 177.260 247,655 +444 0.00% 43,899,410
2010-07-28 2010-07-26 175.123 247,211 -889 0.00% 43,292,411
2010-07-27 2010-07-23 176.473 248,100 -667 0.00% 43,782,956
2010-07-23 2010-07-21 175.911 248,767 -889 0.00% 43,760,763
2010-07-22 2010-07-20 173.886 249,656 +4,223 0.00% 43,411,708
2010-07-21 2010-07-19 173.549 245,433 +667 0.00% 42,594,571
2010-07-20 2010-07-16 173.324 244,766 +1,556 0.00% 42,423,754
2010-07-14 2010-07-12 178.723 243,210 -444 0.00% 43,467,103
2010-07-13 2010-07-09 177.598 243,654 -890 0.00% 43,272,406
2010-07-08 2010-07-06 175.348 244,544 -222 0.00% 42,880,367
2010-07-06 2010-07-02 175.011 244,766 -11,113 0.00% 42,836,705
2010-07-05 2010-06-30 175.911 255,879 -401,646 0.00% 45,011,840
2010-06-30 2010-06-28 177.148 657,525 -3,112 0.01% 116,479,152
2010-06-28 2010-06-24 178.498 660,637 -3,111 0.01% 117,922,096
2010-06-25 2010-06-23 179.285 663,748 -10,225 0.01% 118,999,987
2010-06-24 2010-06-22 177.710 673,973 -889 0.01% 119,771,905
2010-06-23 2010-06-21 177.485 674,862 -49,344 0.01% 119,778,079
2010-06-22 2010-06-18 174.786 724,206 +222 0.01% 126,580,995
2010-06-15 2010-06-11 173.661 723,984 -667 0.01% 125,727,892
2010-06-14 2010-06-10 173.099 724,651 -1,334 0.01% 125,436,199
2010-06-11 2010-06-09 171.412 725,985 -1,778 0.01% 124,442,288
2010-06-10 2010-06-08 169.275 727,763 +2,223 0.01% 123,191,812
2010-06-09 2010-06-07 166.688 725,540 +4,001 0.01% 120,938,600
2010-06-08 2010-06-04 166.125 721,539 -445 0.01% 119,865,907
2010-06-07 2010-06-03 165.788 721,984 -5,334 0.01% 119,696,218
2010-06-04 2010-06-02 164.551 727,318 +444 0.01% 119,680,676
2010-06-03 2010-06-01 164.438 726,874 -444 0.01% 119,525,860
2010-06-02 2010-05-31 165.788 727,318 +444 0.01% 120,580,531
2010-06-01 2010-05-28 164.438 726,874 +445 0.01% 119,525,860
2010-05-31 2010-05-27 162.751 726,429 -4,668 0.01% 118,227,111
2010-05-28 2010-05-26 163.651 731,097 -2,223 0.01% 119,644,673
2010-05-27 2010-05-25 161.851 733,320 +1,112 0.01% 118,688,788
2010-05-26 2010-05-24 166.913 732,208 +444 0.01% 122,214,783
2010-05-25 2010-05-20 167.925 731,764 -17,559 0.01% 122,881,419
2010-05-20 2010-05-18 168.712 749,323 -4,668 0.01% 126,419,973
2010-05-19 2010-05-17 166.238 753,991 +4,223 0.01% 125,341,812
2010-05-18 2010-05-14 167.475 749,768 +223 0.01% 125,567,420
2010-05-17 2010-05-13 170.399 749,545 -445 0.01% 127,722,001
2010-05-14 2010-05-12 170.174 749,990 -7,779 0.01% 127,629,119
2010-05-13 2010-05-11 169.949 757,769 +222 0.01% 128,782,446
2010-05-12 2010-05-10 171.187 757,547 -667 0.01% 129,681,972
2010-05-11 2010-05-07 167.250 758,214 -21,338 0.01% 126,811,354
2010-05-10 2010-05-06 169.050 779,552 +17,337 0.01% 131,783,016
2010-05-07 2010-05-05 173.519 762,215 +4,223 0.01% 132,258,516
2010-05-06 2010-05-04 175.698 757,992 +15,045 0.01% 133,177,425
2010-05-05 2010-05-03 175.812 742,947 +3,706 0.01% 130,619,258
2010-05-04 2010-04-30 177.189 739,241 -2,180 0.01% 130,985,057
2010-05-03 2010-04-29 176.156 741,421 +2,398 0.01% 130,606,059
2010-04-30 2010-04-28 179.024 739,023 +1,090 0.01% 132,302,510
2010-04-28 2010-04-26 181.891 737,933 -872 0.01% 134,223,123
2010-04-27 2010-04-23 180.170 738,805 -872 0.01% 133,110,782
2010-04-26 2010-04-22 180.285 739,677 +13,515 0.01% 133,352,721
2010-04-23 2010-04-21 181.088 726,162 +1,090 0.01% 131,499,128
2010-04-22 2010-04-20 183.955 725,072 -872 0.01% 133,380,617
2010-04-21 2010-04-19 178.106 725,944 -22,671 0.01% 129,295,021
2010-04-20 2010-04-16 180.973 748,615 -1,526 0.01% 135,479,239
2010-04-16 2010-04-14 183.611 750,141 -3,051 0.01% 137,734,095
2010-04-15 2010-04-13 182.235 753,192 -1,090 0.01% 137,257,733
2010-04-14 2010-04-12 180.285 754,282 -5,886 0.01% 135,985,784
2010-04-13 2010-04-09 181.891 760,168 +1,308 0.01% 138,267,462
2010-04-12 2010-04-08 178.335 758,860 -1,744 0.01% 135,331,620
2010-04-08 2010-04-01 173.289 760,604 +872 0.01% 131,804,517
2010-04-07 2010-03-31 171.340 759,732 +872 0.01% 130,172,199
2010-04-01 2010-03-30 172.716 758,860 -218 0.01% 131,067,151
2010-03-31 2010-03-29 172.831 759,078 -6,540 0.01% 131,191,858
2010-03-30 2010-03-26 171.913 765,618 +5,232 0.01% 131,619,729
2010-03-29 2010-03-25 170.422 760,386 +1,962 0.01% 129,586,615
2010-03-26 2010-03-24 172.257 758,424 -2,180 0.01% 130,643,927
2010-03-25 2010-03-23 172.486 760,604 -2,180 0.01% 131,193,907
2010-03-24 2010-03-22 172.601 762,784 -2,180 0.01% 131,657,408
2010-03-23 2010-03-19 175.583 764,964 -3,924 0.01% 134,314,659
2010-03-22 2010-03-18 175.239 768,888 -2,180 0.01% 134,739,106
2010-03-19 2010-03-17 173.175 771,068 -435 0.01% 133,529,386
2010-03-17 2010-03-15 172.142 771,503 +2,179 0.01% 132,808,398
2010-03-16 2010-03-12 173.060 769,324 +218 0.01% 133,139,140
2010-03-15 2010-03-11 172.831 769,106 -3,923 0.01% 132,925,002
2010-03-11 2010-03-09 169.849 773,029 +436 0.01% 131,297,988
2010-03-10 2010-03-08 169.619 772,593 -1,526 0.01% 131,046,724
2010-03-09 2010-03-05 167.326 774,119 -7,412 0.01% 129,529,964
2010-03-08 2010-03-04 167.096 781,531 +6,758 0.01% 130,590,921
2010-03-05 2010-03-03 171.225 774,773 +4,141 0.01% 132,660,464
2010-03-04 2010-03-02 175.468 770,632 -27,030 0.01% 135,221,483
2010-03-03 2010-03-01 177.303 797,662 -872 0.01% 141,428,071
2010-03-02 2010-02-26 175.698 798,534 +9,809 0.01% 140,300,559
2010-03-01 2010-02-25 175.354 788,725 +1,090 0.01% 138,305,776
2010-02-26 2010-02-24 175.698 787,635 -218 0.01% 138,385,631
2010-02-25 2010-02-23 176.615 787,853 -218 0.01% 139,146,773
2010-02-24 2010-02-22 175.010 788,071 +3,924 0.01% 137,919,954
2010-02-23 2010-02-19 170.881 784,147 -4,360 0.01% 133,995,736
2010-02-19 2010-02-17 176.042 788,507 -3,705 0.01% 138,810,129
2010-02-18 2010-02-12 173.633 792,212 +218 0.01% 137,554,410
2010-02-17 2010-02-11 175.010 791,994 -1,308 0.01% 138,606,517
2010-02-12 2010-02-10 171.913 793,302 +3,270 0.01% 136,378,970
2010-02-11 2010-02-09 174.321 790,032 -59,947 0.01% 137,719,519
2010-02-10 2010-02-08 172.945 849,979 +872 0.01% 146,999,806
2010-02-09 2010-02-05 169.390 849,107 -2,180 0.01% 143,830,219
2010-02-08 2010-02-04 171.110 851,287 +3,924 0.01% 145,663,939
2010-02-05 2010-02-03 175.468 847,363 +436 0.01% 148,685,341
2010-02-04 2010-02-02 173.060 846,927 -1,090 0.01% 146,569,107
2010-02-03 2010-02-01 171.454 848,017 +1,744 0.01% 145,396,173
2010-02-02 2010-01-29 169.161 846,273 +436 0.01% 143,156,058
2010-02-01 2010-01-28 171.110 845,837 +872 0.01% 144,731,388
2010-01-29 2010-01-27 169.505 844,965 -5,668 0.01% 143,225,511
2010-01-28 2010-01-26 169.275 850,633 -31,608 0.01% 143,991,153
2010-01-27 2010-01-25 172.257 882,241 -131,447 0.01% 151,972,285
2010-01-26 2010-01-22 170.881 1,013,688 +13,079 0.01% 173,219,906
2010-01-25 2010-01-21 172.028 1,000,609 -5,232 0.01% 172,132,505
2010-01-22 2010-01-20 175.354 1,005,841 +5,886 0.01% 176,377,850
2010-01-21 2010-01-19 178.106 999,955 +1,308 0.01% 178,098,039
2010-01-20 2010-01-18 176.386 998,647 +436 0.01% 176,147,126
2010-01-19 2010-01-15 180.973 998,211 +1,526 0.01% 180,649,422
2010-01-18 2010-01-14 182.120 996,685 -9,374 0.01% 181,516,306
2010-01-15 2010-01-13 177.418 1,006,059 -14,387 0.01% 178,492,918
2010-01-14 2010-01-12 175.812 1,020,446 -10,245 0.01% 179,407,010
2010-01-13 2010-01-11 171.684 1,030,691 -654 0.01% 176,952,829
2010-01-12 2010-01-08 170.766 1,031,345 -7,630 0.01% 176,118,870
2010-01-11 2010-01-07 168.014 1,038,975 -436 0.01% 174,562,096
2010-01-08 2010-01-06 168.358 1,039,411 -6,539 0.01% 174,992,965
2010-01-07 2010-01-05 167.326 1,045,950 -12,644 0.01% 175,014,262
2010-01-06 2010-01-04 165.949 1,058,594 -5,667 0.01% 175,673,067
2010-01-05 2009-12-31 167.096 1,064,261 -2,398 0.01% 177,834,052
2010-01-04 2009-12-29 159.756 1,066,659 -4,142 0.01% 170,405,632
2009-12-30 2009-12-28 160.100 1,070,801 -872 0.01% 171,435,758
2009-12-29 2009-12-24 159.642 1,071,673 +1,526 0.01% 171,083,745
2009-12-28 2009-12-22 160.215 1,070,147 +872 0.01% 171,453,782
2009-12-23 2009-12-21 160.674 1,069,275 -2,180 0.01% 171,804,594
2009-12-18 2009-12-16 164.344 1,071,455 +218 0.01% 176,087,023
2009-12-17 2009-12-15 164.459 1,071,237 -654 0.01% 176,174,051
2009-12-16 2009-12-14 163.656 1,071,891 +1,308 0.01% 175,421,097
2009-12-15 2009-12-11 161.362 1,070,583 +436 0.01% 172,751,436
2009-12-14 2009-12-10 163.082 1,070,147 +16,785 0.01% 174,522,032
2009-12-11 2009-12-09 164.229 1,053,362 +5,014 0.01% 172,992,745
2009-12-10 2009-12-08 165.949 1,048,348 +25,286 0.01% 173,972,750
2009-12-09 2009-12-07 167.555 1,023,062 +8,938 0.01% 171,419,173
2009-12-08 2009-12-04 169.963 1,014,124 -218 0.01% 172,363,970
2009-12-07 2009-12-03 169.619 1,014,342 -3,488 0.01% 172,052,033
2009-12-04 2009-12-02 169.390 1,017,830 +436 0.01% 172,410,205
2009-12-03 2009-12-01 167.555 1,017,394 +6,322 0.01% 170,469,471
2009-12-02 2009-11-30 166.523 1,011,072 +1,308 0.01% 168,366,593
2009-12-01 2009-11-27 164.573 1,009,764 +1,307 0.01% 166,180,097
2009-11-30 2009-11-26 170.537 1,008,457 +436 0.01% 171,979,063
2009-11-27 2009-11-25 172.601 1,008,021 +3,052 0.01% 173,985,600
2009-11-26 2009-11-24 172.486 1,004,969 +1,308 0.01% 173,343,566
2009-11-25 2009-11-23 175.698 1,003,661 +654 0.01% 176,340,894
2009-11-24 2009-11-20 175.812 1,003,007 -16,785 0.01% 176,341,018
2009-11-23 2009-11-19 177.647 1,019,792 -25,941 0.01% 181,163,309
2009-11-20 2009-11-18 174.665 1,045,733 +30,083 0.01% 182,653,476
2009-11-19 2009-11-17 170.422 1,015,650 +22,453 0.01% 173,089,254
2009-11-18 2009-11-16 169.963 993,197 +2,615 0.01% 168,807,146
2009-11-17 2009-11-13 169.161 990,582 +3,270 0.01% 167,567,456
2009-11-16 2009-11-12 170.537 987,312 -3,488 0.01% 168,373,062
2009-11-13 2009-11-11 173.060 990,800 -1,961 0.01% 171,467,755
2009-11-12 2009-11-10 168.243 992,761 +6,103 0.01% 167,025,218
2009-11-11 2009-11-09 168.243 986,658 +8,066 0.01% 165,998,430
2009-11-10 2009-11-06 169.505 978,592 +3,924 0.01% 165,875,911
2009-11-09 2009-11-05 167.784 974,668 +1,090 0.01% 163,534,075
2009-11-06 2009-11-04 169.505 973,578 +1,307 0.01% 165,026,014
2009-11-05 2009-11-03 166.408 972,271 +1,526 0.01% 161,793,835
2009-11-04 2009-11-02 169.275 970,745 +1,308 0.01% 164,323,147
2009-11-03 2009-10-30 169.734 969,437 +5,450 0.01% 164,546,456
2009-11-02 2009-10-29 169.275 963,987 +15,477 0.01% 163,179,185
2009-10-30 2009-10-28 171.225 948,510 +8,720 0.01% 162,408,572
2009-10-29 2009-10-27 173.748 939,790 -218 0.01% 163,286,649
2009-10-28 2009-10-23 176.156 940,008 +3,052 0.01% 165,588,431
2009-10-27 2009-10-22 175.010 936,956 -1,744 0.01% 163,976,252
2009-10-23 2009-10-21 177.189 938,700 +11,771 0.01% 166,326,913
2009-10-22 2009-10-20 180.629 926,929 +3,052 0.01% 167,430,376
2009-10-21 2009-10-19 181.891 923,877 -872 0.01% 168,044,601
2009-10-19 2009-10-15 179.712 924,749 -16,785 0.01% 166,188,165
2009-10-16 2009-10-14 181.203 941,534 +28,120 0.01% 170,608,364
2009-10-15 2009-10-13 178.221 913,414 -654 0.01% 162,789,318
2009-10-14 2009-10-12 176.271 914,068 +436 0.01% 161,123,764
2009-10-13 2009-10-09 177.189 913,632 -5,667 0.01% 161,885,150
2009-10-12 2009-10-08 179.253 919,299 +8,719 0.01% 164,787,017
2009-10-09 2009-10-07 178.794 910,580 -7,193 0.01% 162,806,390
2009-10-08 2009-10-06 175.927 917,773 -1,962 0.01% 161,461,083
2009-10-07 2009-10-05 171.913 919,735 -10,028 0.01% 158,114,454
2009-10-06 2009-10-02 169.734 929,763 +12,861 0.01% 157,812,427
2009-10-05 2009-09-30 173.404 916,902 +7,194 0.01% 158,994,440
2009-10-02 2009-09-29 175.124 909,708 +6,758 0.01% 159,311,922
2009-09-30 2009-09-28 173.863 902,950 +3,488 0.01% 156,989,327
2009-09-29 2009-09-25 179.597 899,462 +6,539 0.01% 161,540,641
2009-09-28 2009-09-24 180.858 892,923 -6,104 0.01% 161,492,712
2009-09-24 2009-09-22 184.184 899,027 -10,463 0.01% 165,586,719
2009-09-23 2009-09-21 179.826 909,490 -1,526 0.01% 163,550,250
2009-09-22 2009-09-18 178.794 911,016 +1,308 0.01% 162,884,345
2009-09-21 2009-09-17 180.056 909,708 +27,249 0.01% 163,798,112
2009-09-18 2009-09-16 178.909 882,459 -5,232 0.01% 157,879,725
2009-09-17 2009-09-15 175.468 887,691 -4,578 0.01% 155,761,626
2009-09-16 2009-09-14 177.418 892,269 +2,834 0.01% 158,304,530
2009-09-15 2009-09-11 186.636 889,435 -218 0.01% 166,000,959
2009-09-14 2009-09-10 185.703 889,653 +15,183 0.01% 165,211,437
2009-09-11 2009-09-09 183.020 874,470 +8,787 0.01% 160,045,791
2009-09-10 2009-09-08 185.703 865,683 +18,003 0.01% 160,760,131
2009-09-09 2009-09-07 180.687 847,680 +149,810 0.01% 153,165,077
2009-09-08 2009-09-04 180.921 697,870 +62,153 0.01% 126,259,111
2009-09-07 2009-09-03 175.205 635,717 +12,216 0.01% 111,380,755
2009-09-04 2009-09-02 174.272 623,501 +4,929 0.01% 108,658,611
2009-09-03 2009-09-01 177.655 618,572 +1,286 0.01% 109,892,122
2009-09-02 2009-08-31 175.905 617,286 +1,929 0.01% 108,583,583
2009-09-01 2009-08-28 181.154 615,357 +5,787 0.01% 111,474,363
2009-08-31 2009-08-27 182.554 609,570 +1,071 0.01% 111,279,285
2009-08-28 2009-08-26 183.837 608,499 +24,433 0.01% 111,864,550
2009-08-27 2009-08-25 183.604 584,066 +1,286 0.01% 107,236,604
2009-08-26 2009-08-24 184.420 582,780 +4,501 0.01% 107,476,350
2009-08-25 2009-08-21 186.636 578,279 +1,928 0.01% 107,927,919
2009-08-24 2009-08-20 193.285 576,351 +179,172 0.01% 111,400,197
2009-08-21 2009-08-19 193.752 397,179 +217,750 0.00% 76,954,197
2009-08-20 2009-08-18 196.668 179,429 -4,286 0.00% 35,287,964
2009-08-19 2009-08-17 195.968 183,715 +2,786 0.00% 36,002,304
2009-08-18 2009-08-14 207.050 180,929 +214 0.00% 37,461,308
2009-08-17 2009-08-13 207.750 180,715 +429 0.00% 37,543,479
2009-08-14 2009-08-12 204.833 180,286 +1,286 0.00% 36,928,606
2009-08-13 2009-08-11 212.999 179,000 +1,714 0.00% 38,126,786
2009-08-12 2009-08-10 213.582 177,286 -8,573 0.00% 37,865,107
2009-08-11 2009-08-07 206.583 185,859 -29,362 0.00% 38,395,343
2009-08-10 2009-08-06 203.200 215,221 +429 0.00% 43,732,992
2009-08-07 2009-08-05 189.086 214,792 +3,215 0.00% 40,614,164
2009-08-06 2009-08-04 189.203 211,577 +1,929 0.00% 40,030,932
2009-08-05 2009-08-03 191.886 209,648 -215 0.00% 40,228,424
2009-08-04 2009-07-31 189.903 209,863 -1,714 0.00% 39,853,519
2009-08-03 2009-07-30 190.019 211,577 +2,572 0.00% 40,203,692
2009-07-31 2009-07-29 191.886 209,005 -9,002 0.00% 40,105,042
2009-07-30 2009-07-28 195.035 218,007 -7,501 0.00% 42,519,007
2009-07-29 2009-07-27 187.453 225,508 +429 0.00% 42,272,139
2009-07-28 2009-07-24 179.871 225,079 +5,143 0.00% 40,485,150
2009-07-27 2009-07-23 178.238 219,936 -428 0.00% 39,200,903
2009-07-24 2009-07-22 175.788 220,364 +5,786 0.00% 38,737,385
2009-07-23 2009-07-21 179.871 214,578 +4,930 0.00% 38,596,326
2009-07-22 2009-07-20 184.537 209,648 -9,859 0.00% 38,687,761
2009-07-21 2009-07-17 178.704 219,507 +46,508 0.00% 39,226,859
2009-07-20 2009-07-16 175.555 172,999 -2,787 0.00% 30,370,818
2009-07-17 2009-07-15 174.272 175,786 -1,500 0.00% 30,634,534
2009-07-16 2009-07-14 172.522 177,286 -5,144 0.00% 30,585,741
2009-07-15 2009-07-13 167.856 182,430 +5,787 0.00% 30,621,993
2009-07-14 2009-07-10 172.289 176,643 +429 0.00% 30,433,600
2009-07-10 2009-07-08 172.289 176,214 +857 0.00% 30,359,688
2009-07-09 2009-07-07 174.038 175,357 +1,072 0.00% 30,518,862
2009-07-08 2009-07-06 175.905 174,285 +4,286 0.00% 30,657,572
2009-07-07 2009-07-03 178.354 169,999 +2,143 0.00% 30,320,074
2009-07-06 2009-07-02 177.655 167,856 +3,001 0.00% 29,820,380
2009-07-03 2009-06-30 181.037 164,855 +857 0.00% 29,844,908
2009-07-02 2009-06-29 184.303 163,998 -3,858 0.00% 30,225,399
2009-06-30 2009-06-26 183.604 167,856 -5,358 0.00% 30,818,961
2009-06-29 2009-06-25 179.638 173,214 +643 0.00% 31,115,738
2009-06-26 2009-06-24 176.605 172,571 +1,286 0.00% 30,476,851
2009-06-25 2009-06-23 174.155 171,285 +2,143 0.00% 29,830,157
2009-06-24 2009-06-22 178.354 169,142 +1,072 0.00% 30,167,224
2009-06-23 2009-06-19 177.655 168,070 -1,715 0.00% 29,858,398
2009-06-22 2009-06-18 177.538 169,785 +1,929 0.00% 30,143,270
2009-06-19 2009-06-17 180.104 167,856 +1,286 0.00% 30,231,560
2009-06-18 2009-06-16 181.504 166,570 +643 0.00% 30,233,107
2009-06-17 2009-06-15 186.170 165,927 +2,572 0.00% 30,890,600
2009-06-16 2009-06-12 190.136 163,355 +4,929 0.00% 31,059,641
2009-06-15 2009-06-11 193.869 158,426 +1,072 0.00% 30,713,823
2009-06-12 2009-06-10 193.519 157,354 -6,430 0.00% 30,450,931
2009-06-11 2009-06-09 185.120 163,784 +2,144 0.00% 30,319,693
2009-06-10 2009-06-08 185.003 161,640 +1,071 0.00% 29,903,941
2009-06-09 2009-06-05 184.887 160,569 -14,574 0.00% 29,687,072
2009-06-08 2009-06-04 182.787 175,143 -3,000 0.00% 32,013,870
2009-06-05 2009-06-03 183.487 178,143 -5,358 0.00% 32,686,911
2009-06-04 2009-06-02 180.104 183,501 +214 0.00% 33,049,290
2009-06-03 2009-06-01 187.336 183,287 +643 0.00% 34,336,308
2009-06-02 2009-05-29 176.605 182,644 -429 0.00% 32,255,790
2009-06-01 2009-05-27 174.388 183,073 -2,143 0.00% 31,925,807
2009-05-29 2009-05-26 166.106 185,216 -18,646 0.00% 30,765,565
2009-05-27 2009-05-25 168.089 203,862 -8,358 0.00% 34,267,045
2009-05-26 2009-05-22 174.345 212,220 -4,501 0.00% 36,999,506
2009-05-25 2009-05-21 175.415 216,721 +4,782 0.00% 38,016,196
2009-05-22 2009-05-20 177.437 211,939 -631 0.00% 37,605,845
2009-05-21 2009-05-19 176.367 212,570 +12,403 0.00% 37,490,287
2009-05-20 2009-05-18 171.967 200,167 +420 0.00% 34,422,025
2009-05-19 2009-05-15 171.729 199,747 -32,583 0.00% 34,302,289
2009-05-18 2009-05-14 173.988 232,330 +6,306 0.00% 40,422,695
2009-05-14 2009-05-12 181.600 226,024 +6,938 0.00% 41,045,848
2009-05-13 2009-05-11 179.102 219,086 +4,414 0.00% 39,238,757
2009-05-12 2009-05-08 181.362 214,672 -11,562 0.00% 38,933,271
2009-05-11 2009-05-07 176.605 226,234 +9,460 0.00% 39,953,973
2009-05-08 2009-05-06 175.534 216,774 +210 0.00% 38,051,273
2009-05-07 2009-05-05 173.869 216,564 -14,294 0.00% 37,653,841
2009-05-06 2009-05-04 172.323 230,858 -5,466 0.00% 39,782,215
2009-05-05 2009-04-30 160.074 236,324 +19,340 0.00% 37,829,320
2009-05-04 2009-04-29 161.263 216,984 -841 0.00% 34,991,539
2009-04-30 2009-04-28 157.577 217,825 +1,471 0.00% 34,324,107
2009-04-28 2009-04-24 164.355 216,354 -1,471 0.00% 35,558,924
2009-04-27 2009-04-23 164.950 217,825 +631 0.00% 35,930,216
2009-04-24 2009-04-22 163.047 217,194 +6,096 0.00% 35,412,853
2009-04-23 2009-04-21 167.685 211,098 +2,943 0.00% 35,398,012
2009-04-22 2009-04-20 176.724 208,155 +10,300 0.00% 36,785,893
2009-04-21 2009-04-17 176.010 197,855 -7,567 0.00% 34,824,460
2009-04-20 2009-04-16 176.367 205,422 -12,824 0.00% 36,229,617
2009-04-17 2009-04-15 173.988 218,246 +16,818 0.00% 37,972,244
2009-04-16 2009-04-14 166.020 201,428 +5,465 0.00% 33,441,127
2009-04-15 2009-04-09 162.809 195,963 -2,312 0.00% 31,904,590
2009-04-14 2009-04-08 159.479 198,275 -1,892 0.00% 31,620,766
2009-04-09 2009-04-07 165.307 200,167 +420 0.00% 33,088,945
2009-04-07 2009-04-03 162.928 199,747 -6,096 0.00% 32,544,416
2009-04-06 2009-04-02 162.452 205,843 -3,363 0.00% 33,439,706
2009-04-03 2009-04-01 156.149 209,206 +3,994 0.00% 32,667,395
2009-04-01 2009-03-30 158.766 205,212 +5,045 0.00% 32,580,644
2009-03-31 2009-03-27 165.663 200,167 -7,568 0.00% 33,160,360
2009-03-30 2009-03-26 166.020 207,735 -7,357 0.00% 34,488,217
2009-03-27 2009-03-25 159.479 215,092 -4,205 0.00% 34,302,730
2009-03-26 2009-03-24 159.955 219,297 -210 0.00% 35,077,660
2009-03-25 2009-03-23 157.458 219,507 -3,153 0.00% 34,563,046
2009-03-24 2009-03-20 150.084 222,660 +42,884 0.00% 33,417,750
2009-03-23 2009-03-19 158.647 179,776 +5,676 0.00% 28,520,897
2009-03-19 2009-03-17 159.598 174,100 +2,943 0.00% 27,786,058
2009-03-18 2009-03-16 165.545 171,157 -3,364 0.00% 28,334,108
2009-03-17 2009-03-13 161.025 174,521 -3,153 0.00% 28,102,309
2009-03-16 2009-03-12 156.625 177,674 -420 0.00% 27,828,212
2009-03-13 2009-03-11 155.555 178,094 +1,681 0.00% 27,703,375
2009-03-12 2009-03-10 152.463 176,413 +1,262 0.00% 26,896,406
2009-03-11 2009-03-09 149.846 175,151 +420 0.00% 26,245,739
2009-03-10 2009-03-06 154.603 174,731 -7,147 0.00% 27,014,004
2009-03-09 2009-03-05 158.052 181,878 +9,249 0.00% 28,746,223
2009-03-06 2009-03-04 161.025 172,629 -6,516 0.00% 27,797,649
2009-03-05 2009-03-03 156.030 179,145 -3,490 0.00% 27,952,083
2009-03-04 2009-03-02 155.436 182,635 +10,090 0.00% 28,388,029
2009-03-02 2009-02-26 162.928 172,545 +5,676 0.00% 28,112,443
2009-02-27 2009-02-25 167.566 166,869 +1,892 0.00% 27,961,618
2009-02-26 2009-02-24 165.545 164,977 +11,141 0.00% 27,311,043
2009-02-25 2009-02-23 170.420 153,836 -17,027 0.00% 26,216,808
2009-02-24 2009-02-20 162.215 170,863 +8,493 0.00% 27,716,478
2009-02-23 2009-02-19 166.496 162,370 +3,153 0.00% 27,033,948
2009-02-20 2009-02-18 170.064 159,217 +3,363 0.00% 27,077,036
2009-02-19 2009-02-17 167.923 155,854 +5,466 0.00% 26,171,481
2009-02-18 2009-02-16 175.653 150,388 +5,466 0.00% 26,416,138
2009-02-17 2009-02-13 177.675 144,922 -3,364 0.00% 25,749,011
2009-02-16 2009-02-12 172.680 148,286 +3,994 0.00% 25,606,039
2009-02-13 2009-02-11 177.199 144,292 +6,727 0.00% 25,568,436
2009-02-12 2009-02-10 181.837 137,565 +210 0.00% 25,014,457
2009-02-11 2009-02-09 180.172 137,355 -1,471 0.00% 24,747,581
2009-02-10 2009-02-06 180.529 138,826 -3,364 0.00% 25,062,144
2009-02-09 2009-02-05 171.848 142,190 -1,261 0.00% 24,435,011
2009-02-06 2009-02-04 169.469 143,451 -10,931 0.00% 24,310,511
2009-02-05 2009-02-03 164.831 154,382 +4,625 0.00% 25,446,938
2009-02-04 2009-02-02 163.047 149,757 +4,624 0.00% 24,417,446
2009-02-03 2009-01-30 167.685 145,133 -2,943 0.00% 24,336,657
2009-02-02 2009-01-29 166.496 148,076 +5,045 0.00% 24,654,055
2009-01-30 2009-01-23 162.809 143,031 -4,624 0.00% 23,286,771
2009-01-29 2009-01-22 162.096 147,655 +2,943 0.00% 23,934,241
2009-01-23 2009-01-21 164.712 144,712 +1,471 0.00% 23,835,813
2009-01-22 2009-01-20 166.377 143,241 -12,192 0.00% 23,832,012
2009-01-21 2009-01-19 164.474 155,433 +3,994 0.00% 25,564,721
2009-01-20 2009-01-16 164.593 151,439 +4,456 0.00% 24,925,821
2009-01-19 2009-01-15 167.447 146,983 -5,886 0.00% 24,611,915
2009-01-16 2009-01-14 173.156 152,869 +421 0.00% 26,470,153
2009-01-15 2009-01-13 171.729 152,448 +1,261 0.00% 26,179,694
2009-01-14 2009-01-12 174.821 151,187 +210 0.00% 26,430,625
2009-01-13 2009-01-09 179.102 150,977 +2,103 0.00% 27,040,294
2009-01-09 2009-01-07 186.594 148,874 -1,892 0.00% 27,779,054
2009-01-08 2009-01-06 197.417 150,766 +15,766 0.00% 29,763,716
2009-01-07 2009-01-05 202.174 135,000 +841 0.00% 27,293,444
2009-01-06 2009-01-02 193.135 134,159 -7,358 0.00% 25,910,839
2009-01-05 2008-12-31 185.048 141,517 -841 0.00% 26,187,489
2008-12-30 2008-12-24 177.199 142,358 -3,573 0.00% 25,225,733
2008-12-29 2008-12-22 183.146 145,931 +4,834 0.00% 26,726,613
2008-12-23 2008-12-19 193.849 141,097 +1,682 0.00% 27,351,492
2008-12-22 2008-12-18 200.509 139,415 +5,408 0.00% 27,953,920
2008-12-19 2008-12-17 201.460 134,007 +688 0.00% 26,997,064
2008-12-18 2008-12-16 195.038 133,319 -9,669 0.00% 26,002,287
2008-12-17 2008-12-15 192.660 142,988 +1,471 0.00% 27,548,011
2008-12-16 2008-12-12 186.713 141,517 +8,829 0.00% 26,423,109
2008-12-15 2008-12-11 195.871 132,688 +757 0.00% 25,989,678
2008-12-12 2008-12-10 195.633 131,931 -3,784 0.00% 25,810,024
2008-12-11 2008-12-09 185.524 135,715 +1,261 0.00% 25,178,398
2008-12-10 2008-12-08 193.611 134,454 -4,204 0.00% 26,031,774
2008-12-09 2008-12-05 179.578 138,658 +420 0.00% 24,899,895
2008-12-08 2008-12-04 174.107 138,238 -4,835 0.00% 24,068,231
2008-12-05 2008-12-03 171.372 143,073 +3,784 0.00% 24,518,693
2008-12-04 2008-12-02 167.210 139,289 +1,051 0.00% 23,290,445
2008-12-03 2008-12-01 173.037 138,238 -1,892 0.00% 23,920,270
2008-12-02 2008-11-28 169.112 140,130 -9,459 0.00% 23,697,709
2008-12-01 2008-11-27 165.307 149,589 +10,511 0.00% 24,728,063
2008-11-28 2008-11-26 163.047 139,078 -23,124 0.00% 22,676,266
2008-11-27 2008-11-25 158.171 162,202 -2,733 0.00% 25,655,678
2008-11-26 2008-11-24 156.982 164,935 -3,574 0.00% 25,891,809
2008-11-25 2008-11-21 160.550 168,509 +6,307 0.00% 27,054,064
2008-11-24 2008-11-20 155.793 162,202 +13,664 0.00% 25,269,878
2008-11-21 2008-11-19 158.171 148,538 -6,096 0.00% 23,494,427
2008-11-20 2008-11-18 157.695 154,634 +11,772 0.00% 24,385,079
2008-11-19 2008-11-17 163.999 142,862 -9,460 0.00% 23,429,156
2008-11-18 2008-11-14 161.858 152,322 -6,096 0.00% 24,654,512
2008-11-17 2008-11-13 156.149 158,418 +7,147 0.00% 24,736,879
2008-11-14 2008-11-12 163.642 151,271 -420 0.00% 24,754,249
2008-11-13 2008-11-11 161.977 151,691 +1,051 0.00% 24,570,419
2008-11-12 2008-11-10 170.777 150,640 +5,045 0.00% 25,725,889
2008-11-11 2008-11-07 161.977 145,595 -6,727 0.00% 23,583,009
2008-11-10 2008-11-06 156.387 152,322 +10,511 0.00% 23,821,222
2008-11-07 2008-11-05 170.302 141,811 -8,199 0.00% 24,150,637
2008-11-06 2008-11-04 169.826 150,010 +6,307 0.00% 25,475,579
2008-11-05 2008-11-03 168.399 143,703 -8,199 0.00% 24,199,407
2008-11-04 2008-10-31 161.263 151,902 -1,892 0.00% 24,496,206
2008-11-03 2008-10-30 161.977 153,794 -9,459 0.00% 24,911,056
2008-10-31 2008-10-29 143.068 163,253 -38,890 0.00% 23,356,214
2008-10-30 2008-10-28 143.900 202,143 +31,742 0.00% 29,088,392
2008-10-29 2008-10-27 127.964 170,401 +211 0.00% 21,805,199
2008-10-28 2008-10-24 136.765 170,190 +3,363 0.00% 23,275,956
2008-10-27 2008-10-23 146.279 166,827 +4,625 0.00% 24,403,218
2008-10-24 2008-10-22 152.106 162,202 +7,988 0.00% 24,671,888
2008-10-23 2008-10-21 160.669 154,214 +5,886 0.00% 24,777,347
2008-10-22 2008-10-20 169.112 148,328 -6,517 0.00% 25,084,092
2008-10-21 2008-10-17 157.220 154,845 -1,261 0.00% 24,344,692
2008-10-20 2008-10-16 166.020 156,106 +2,102 0.00% 25,916,757
2008-10-17 2008-10-15 172.204 154,004 +1,262 0.00% 26,520,164
2008-10-16 2008-10-14 183.027 152,742 -4,625 0.00% 27,955,852
2008-10-15 2008-10-13 177.913 157,367 -3,153 0.00% 27,997,606
2008-10-14 2008-10-10 157.933 160,520 -1,178 0.00% 25,351,454
2008-10-13 2008-10-09 165.069 161,698 +3,364 0.00% 26,691,302
2008-10-10 2008-10-08 158.171 158,334 +1,682 0.00% 25,043,872
2008-10-09 2008-10-06 172.680 156,652 +420 0.00% 27,050,681
2008-10-08 2008-10-03 183.383 156,232 -1,682 0.00% 28,650,355
2008-10-06 2008-10-02 189.568 157,914 -1,892 0.00% 29,935,368
2008-10-03 2008-09-30 182.908 159,806 +5,045 0.00% 29,229,747
2008-10-02 2008-09-29 178.389 154,761 +421 0.00% 27,607,586
2008-09-30 2008-09-26 185.048 154,340 +2,943 0.00% 28,560,364
2008-09-29 2008-09-25 191.114 151,397 -1,261 0.00% 28,934,021
2008-09-26 2008-09-24 195.276 152,658 +5,255 0.00% 29,810,439
2008-09-25 2008-09-23 191.470 147,403 -2,523 0.00% 28,223,303
2008-09-24 2008-09-22 199.795 149,926 +421 0.00% 29,954,487
2008-09-23 2008-09-19 199.795 149,505 -22,703 0.00% 29,870,373
2008-09-22 2008-09-18 174.107 172,208 +9,880 0.00% 29,982,652
2008-09-19 2008-09-17 166.972 162,328 -6,517 0.00% 27,104,175
2008-09-18 2008-09-16 170.420 168,845 +4,625 0.00% 28,774,649
2008-09-17 2008-09-12 181.481 164,220 +841 0.00% 29,802,742
2008-09-16 2008-09-11 186.387 163,379 -23,124 0.00% 30,451,679
2008-09-12 2008-09-10 196.795 186,503 +17,083 0.00% 36,702,923
2008-09-11 2008-09-09 203.331 169,420 +413 0.00% 34,448,336
2008-09-10 2008-09-08 207.930 169,007 -6,610 0.00% 35,141,650
2008-09-09 2008-09-05 198.490 175,617 +7,023 0.00% 34,858,179
2008-09-08 2008-09-04 203.331 168,594 +5,205 0.00% 34,280,385
2008-09-05 2008-09-03 209.140 163,389 +1,653 0.00% 34,171,248
2008-09-04 2008-09-02 214.829 161,736 +1,239 0.00% 34,745,563
2008-09-03 2008-09-01 211.803 160,497 +7,643 0.00% 33,993,764
2008-09-02 2008-08-29 216.886 152,854 +4,131 0.00% 33,151,952
2008-09-01 2008-08-28 218.944 148,723 +13,839 0.00% 32,561,994
2008-08-29 2008-08-27 233.710 134,884 -8,468 0.00% 31,523,687
2008-08-28 2008-08-26 225.843 143,352 +826 0.00% 32,374,993
2008-08-27 2008-08-25 228.263 142,526 -3,718 0.00% 32,533,447
2008-08-26 2008-08-21 220.275 146,244 +4,337 0.00% 32,213,932
2008-08-25 2008-08-20 228.747 141,907 -1,239 0.00% 32,460,852
2008-08-21 2008-08-19 221.607 143,146 -2,272 0.00% 31,722,094
2008-08-20 2008-08-18 224.632 145,418 +1,652 0.00% 32,665,584
2008-08-19 2008-08-15 226.206 143,766 -51,226 0.00% 32,520,692
2008-08-18 2008-08-14 229.474 194,992 +3,718 0.00% 44,745,506
2008-08-15 2008-08-13 224.632 191,274 -1,033 0.00% 42,966,325
2008-08-14 2008-08-12 228.747 192,307 +8,675 0.00% 43,989,719
2008-08-13 2008-08-11 239.640 183,632 +6,817 0.00% 44,005,590
2008-08-12 2008-08-08 242.303 176,815 +1,033 0.00% 42,842,763
2008-08-11 2008-08-07 246.660 175,782 +11,360 0.00% 43,358,363
2008-08-08 2008-08-05 247.628 164,422 +5,164 0.00% 40,715,507
2008-08-07 2008-08-04 252.953 159,258 -413 0.00% 40,284,858
2008-08-05 2008-08-01 256.100 159,671 +1,240 0.00% 40,891,779
2008-08-04 2008-07-31 253.922 158,431 +2,272 0.00% 40,229,065
2008-08-01 2008-07-30 255.616 156,159 -2,479 0.00% 39,916,755
2008-07-31 2008-07-29 251.743 158,638 +3,099 0.00% 39,936,027
2008-07-30 2008-07-28 258.763 155,539 +826 0.00% 40,247,721
2008-07-29 2008-07-25 259.731 154,713 -3,512 0.00% 40,183,783
2008-07-28 2008-07-24 265.783 158,225 -6,403 0.00% 42,053,460
2008-07-25 2008-07-23 266.267 164,628 +826 0.00% 43,834,966
2008-07-24 2008-07-22 258.763 163,802 +2,272 0.00% 42,385,879
2008-07-23 2008-07-21 257.795 161,530 -3,718 0.00% 41,641,569
2008-07-22 2008-07-18 252.227 165,248 +413 0.00% 41,680,049
2008-07-21 2008-07-17 254.648 164,835 -2,892 0.00% 41,974,880
2008-07-17 2008-07-15 244.481 167,727 +1,860 0.00% 41,006,116
2008-07-16 2008-07-14 254.164 165,867 +1,445 0.00% 42,157,377
2008-07-15 2008-07-11 254.648 164,422 +2,686 0.00% 41,869,710
2008-07-14 2008-07-10 247.870 161,736 +6,403 0.00% 40,089,528
2008-07-11 2008-07-09 252.227 155,333 +620 0.00% 39,179,216
2008-07-10 2008-07-08 248.596 154,713 -2,686 0.00% 38,461,086
2008-07-09 2008-07-07 255.616 157,399 -2,685 0.00% 40,233,719
2008-07-08 2008-07-04 251.259 160,084 -206 0.00% 40,222,547
2008-07-07 2008-07-03 246.418 160,290 +4,337 0.00% 39,498,308
2008-07-04 2008-07-02 248.354 155,953 -8,055 0.00% 38,731,595
2008-07-03 2008-06-30 253.680 164,008 +826 0.00% 41,605,486
2008-07-02 2008-06-27 252.711 163,182 -207 0.00% 41,237,947
2008-06-30 2008-06-26 257.068 163,389 -413 0.00% 42,002,159
2008-06-27 2008-06-25 260.215 163,802 +207 0.00% 42,623,779
2008-06-26 2008-06-24 258.521 163,595 -1,446 0.00% 42,292,715
2008-06-25 2008-06-23 260.457 165,041 +2,065 0.00% 42,986,136
2008-06-24 2008-06-20 257.795 162,976 +207 0.00% 42,014,340
2008-06-23 2008-06-19 259.005 162,769 +206 0.00% 42,157,977
2008-06-20 2008-06-18 262.878 162,563 -1,239 0.00% 42,734,224
2008-06-18 2008-06-16 260.215 163,802 -1,239 0.00% 42,623,779
2008-06-17 2008-06-13 254.164 165,041 +1,033 0.00% 41,947,437
2008-06-16 2008-06-12 260.699 164,008 +16,111 0.00% 42,756,783
2008-06-13 2008-06-11 263.604 147,897 +5,371 0.00% 38,986,256
2008-06-12 2008-06-10 267.235 142,526 +4,957 0.00% 38,087,938
2008-06-11 2008-06-06 278.128 137,569 -619 0.00% 38,261,756
2008-06-06 2008-06-04 274.981 138,188 +2,272 0.00% 37,999,069
2008-06-05 2008-06-03 278.370 135,916 +1,652 0.00% 37,834,911
2008-06-04 2008-06-02 284.663 134,264 -413 0.00% 38,220,045
2008-06-03 2008-05-30 277.644 134,677 +2,066 0.00% 37,392,210
2008-06-02 2008-05-29 277.402 132,611 +2,065 0.00% 36,786,499
2008-05-30 2008-05-28 273.287 130,546 +2,479 0.00% 35,676,464
2008-05-29 2008-05-27 277.644 128,067 +3,305 0.00% 35,556,986
2008-05-28 2008-05-26 278.128 124,762 +5,164 0.00% 34,699,774
2008-05-27 2008-05-23 302.818 119,598 +57,217 0.00% 36,216,420
2008-05-26 2008-05-22 314.921 62,381 +1,859 0.00% 19,645,085
2008-05-22 2008-05-20 316.373 60,522 +1,859 0.00% 19,147,547
2008-05-20 2008-05-16 324.119 58,663 -826 0.00% 19,013,809
2008-05-19 2008-05-15 319.762 59,489 -2,066 0.00% 19,022,333
2008-05-16 2008-05-14 320.730 61,555 +207 0.00% 19,742,562
2008-05-15 2008-05-13 321.941 61,348 -6,817 0.00% 19,750,420
2008-05-14 2008-05-09 312.500 68,165 -4,751 0.00% 21,301,587
2008-05-13 2008-05-08 317.584 72,916 -413 0.00% 23,156,929
2008-05-09 2008-05-07 320.730 73,329 +1,033 0.00% 23,518,842
2008-05-08 2008-05-06 329.929 72,296 -206 0.00% 23,852,528
2008-05-06 2008-05-02 329.445 72,502 -620 0.00% 23,885,393
2008-05-05 2008-04-30 327.475 73,122 -620 0.00% 23,945,643
2008-05-02 2008-04-29 332.115 73,742 +442 0.00% 24,490,829
2008-04-30 2008-04-28 331.382 73,300 +4,095 0.00% 24,290,334
2008-04-29 2008-04-25 329.429 69,205 +10,033 0.00% 22,798,123
2008-04-28 2008-04-24 332.115 59,172 -205 0.00% 19,651,912
2008-04-25 2008-04-23 329.429 59,377 +3,685 0.00% 19,560,496
2008-04-24 2008-04-22 322.103 55,692 +1,843 0.00% 17,938,547
2008-04-22 2008-04-18 321.126 53,849 -4,095 0.00% 17,292,312
2008-04-21 2008-04-17 315.021 57,944 -205 0.00% 18,253,571
2008-04-18 2008-04-16 311.114 58,149 -9,418 0.00% 18,090,949
2008-04-17 2008-04-15 310.381 67,567 -205 0.00% 20,971,517
2008-04-16 2008-04-14 307.695 67,772 +615 0.00% 20,853,095
2008-04-15 2008-04-11 319.417 67,157 -615 0.00% 21,451,057
2008-04-14 2008-04-10 311.358 67,772 -204 0.00% 21,101,346
2008-04-10 2008-04-08 307.206 67,976 -615 0.00% 20,882,664
2008-04-09 2008-04-07 313.556 68,591 -204 0.00% 21,507,098
2008-04-08 2008-04-03 302.322 68,795 -1,024 0.00% 20,798,269
2008-04-07 2008-04-02 297.194 69,819 -4,300 0.00% 20,749,798
2008-04-02 2008-03-31 282.786 74,119 -16,380 0.00% 20,959,831
2008-04-01 2008-03-28 288.891 90,499 -4,914 0.00% 26,144,370
2008-03-31 2008-03-27 281.809 95,413 -120,392 0.00% 26,888,280
2008-03-28 2008-03-26 276.681 215,805 +133,496 0.00% 59,709,176
2008-03-27 2008-03-25 274.728 82,309 -12,285 0.00% 22,612,549
2008-03-26 2008-03-20 254.459 94,594 +819 0.00% 24,070,271
2008-03-25 2008-03-19 262.762 93,775 -12,489 0.00% 24,640,471
2008-03-20 2008-03-18 255.191 106,264 +5,528 0.00% 27,117,654
2008-03-19 2008-03-17 250.307 100,736 +2,662 0.00% 25,214,957
2008-03-18 2008-03-14 262.273 98,074 +409 0.00% 25,722,184
2008-03-17 2008-03-13 259.831 97,665 +2,457 0.00% 25,376,414
2008-03-14 2008-03-12 275.460 95,208 -1,024 0.00% 26,226,009
2008-03-13 2008-03-11 270.088 96,232 +10,852 0.00% 25,991,079
2008-03-12 2008-03-10 271.309 85,380 +1,638 0.00% 23,164,337
2008-03-11 2008-03-07 268.867 83,742 +1,024 0.00% 22,515,433
2008-03-10 2008-03-06 280.588 82,718 +204 0.00% 23,209,710
2008-03-07 2008-03-05 279.367 82,514 +819 0.00% 23,051,720
2008-03-06 2008-03-04 277.902 81,695 +4,505 0.00% 22,703,217
2008-03-05 2008-03-03 283.519 77,190 +1,843 0.00% 21,884,817
2008-03-04 2008-02-29 293.043 75,347 -205 0.00% 22,079,888
2008-03-03 2008-02-28 294.264 75,552 -614 0.00% 22,232,212
2008-02-29 2008-02-27 292.798 76,166 -5,529 0.00% 22,301,291
2008-02-27 2008-02-25 282.054 81,695 +410 0.00% 23,042,369
2008-02-26 2008-02-22 283.519 81,285 +2,047 0.00% 23,045,827
2008-02-25 2008-02-21 286.205 79,238 +205 0.00% 22,678,315
2008-02-22 2008-02-20 283.275 79,033 +819 0.00% 22,388,042
2008-02-21 2008-02-19 291.089 78,214 -409 0.00% 22,767,242
2008-02-20 2008-02-18 288.159 78,623 +1,228 0.00% 22,655,898
2008-02-19 2008-02-15 294.264 77,395 -1,433 0.00% 22,774,540
2008-02-18 2008-02-14 293.043 78,828 -1,843 0.00% 23,099,970
2008-02-15 2008-02-13 283.030 80,671 -819 0.00% 22,832,346
2008-02-14 2008-02-12 280.100 81,490 -205 0.00% 22,825,348
2008-02-13 2008-02-11 275.216 81,695 -5,323 0.00% 22,483,766
2008-02-12 2008-02-06 285.228 87,018 +10,237 0.00% 24,819,990
2008-02-11 2008-02-04 301.346 76,781 -2,661 0.00% 23,137,615
2008-02-05 2008-02-01 287.182 79,442 -4,710 0.00% 22,814,300
2008-02-04 2008-01-31 279.123 84,152 -3,685 0.00% 23,488,773
2008-02-01 2008-01-30 277.414 87,837 +2,252 0.00% 24,367,192
2008-01-31 2008-01-29 287.914 85,585 -205 0.00% 24,641,159
2008-01-30 2008-01-28 285.961 85,790 -409 0.00% 24,532,580
2008-01-29 2008-01-25 300.369 86,199 -22,318 0.00% 25,891,488
2008-01-28 2008-01-24 283.519 108,517 -5,323 0.00% 30,766,611
2008-01-25 2008-01-23 293.775 113,840 -5,733 0.00% 33,443,381
2008-01-24 2008-01-22 265.936 119,573 -2,866 0.00% 31,798,795
2008-01-23 2008-01-21 287.426 122,439 +24,160 0.00% 35,192,158
2008-01-22 2008-01-18 300.369 98,279 +18,222 0.00% 29,519,942
2008-01-21 2008-01-17 299.148 80,057 +1,434 0.00% 23,948,872
2008-01-18 2008-01-16 289.380 78,623 +3,685 0.00% 22,751,898
2008-01-17 2008-01-15 304.764 74,938 -819 0.00% 22,838,435
2008-01-16 2008-01-14 317.951 75,757 +1,229 0.00% 24,087,039
2008-01-15 2008-01-11 326.987 74,528 +409 0.00% 24,369,673
2008-01-10 2008-01-08 327.231 74,119 -409 0.00% 24,254,036
2008-01-09 2008-01-07 327.964 74,528 +2,047 0.00% 24,442,473
2008-01-08 2008-01-04 331.382 72,481 -205 0.00% 24,018,932
2008-01-07 2008-01-03 324.056 72,686 +1,638 0.00% 23,554,363
2008-01-03 2007-12-31 336.755 71,048 +2,457 0.00% 23,925,763
2008-01-02 2007-12-27 338.464 68,591 -41,564 0.00% 23,215,606
2007-12-28 2007-12-24 346.279 110,155 +39,312 0.00% 38,144,340
2007-12-27 2007-12-20 329.185 70,843 -2,047 0.00% 23,320,427
2007-12-21 2007-12-19 330.650 72,890 +7,780 0.00% 24,101,067
2007-12-20 2007-12-18 325.522 65,110 +410 0.00% 21,194,711
2007-12-19 2007-12-17 325.766 64,700 +1,023 0.00% 21,077,048
2007-12-18 2007-12-14 335.045 63,677 +410 0.00% 21,334,692
2007-12-17 2007-12-13 335.534 63,267 +4,914 0.00% 21,228,223
2007-12-14 2007-12-12 349.209 58,353 +1,433 0.00% 20,377,406
2007-12-13 2007-12-11 355.314 56,920 -1,024 0.00% 20,224,489
2007-12-12 2007-12-10 343.348 57,944 +614 0.00% 19,894,978
2007-12-11 2007-12-07 347.500 57,330 -4,504 0.00% 19,922,164
2007-12-10 2007-12-06 355.803 61,834 -2,047 0.00% 22,000,703
2007-12-07 2007-12-05 353.849 63,881 +4,504 0.00% 22,604,232
2007-12-06 2007-12-04 346.523 59,377 -2,662 0.00% 20,575,496
2007-12-05 2007-12-03 343.593 62,039 +1,229 0.00% 21,316,139
2007-12-04 2007-11-30 342.860 60,810 -205 0.00% 20,849,314
2007-12-03 2007-11-29 342.127 61,015 -22,113 0.00% 20,874,901
2007-11-29 2007-11-27 324.056 83,128 -819 0.00% 26,938,159
2007-11-28 2007-11-26 329.185 83,947 -6,142 0.00% 27,634,063
2007-11-27 2007-11-23 316.242 90,089 -205 0.00% 28,489,918
2007-11-26 2007-11-22 308.916 90,294 +2,866 0.00% 27,893,248
2007-11-23 2007-11-21 315.021 87,428 +26,004 0.00% 27,541,648
2007-11-22 2007-11-20 328.208 61,424 +5,118 0.00% 20,159,838
2007-11-20 2007-11-16 325.277 56,306 -11,670 0.00% 18,315,069
2007-11-19 2007-11-15 340.906 67,976 -10,238 0.00% 23,173,450
2007-11-16 2007-11-14 343.837 78,214 +24,570 0.00% 26,892,849
2007-11-15 2007-11-13 314.777 53,644 +409 0.00% 16,885,881
2007-11-14 2007-11-12 315.998 53,235 +1,434 0.00% 16,822,138
2007-11-13 2007-11-09 334.557 51,801 +1,023 0.00% 17,330,392
2007-11-12 2007-11-08 336.755 50,778 +2,457 0.00% 17,099,741
2007-11-09 2007-11-07 349.942 48,321 -819 0.00% 16,909,539
2007-11-08 2007-11-06 346.523 49,140 +2,253 0.00% 17,028,140
2007-11-07 2007-11-05 345.790 46,887 +1,228 0.00% 16,213,074
2007-11-06 2007-11-02 371.676 45,659 +1,024 0.00% 16,970,347
2007-11-05 2007-11-01 384.619 44,635 -2,457 0.00% 17,167,449
2007-11-02 2007-10-31 383.398 47,092 +819 0.00% 18,054,957
2007-11-01 2007-10-30 385.840 46,273 +205 0.00% 17,853,954
2007-10-31 2007-10-29 388.037 46,068 +204 0.00% 17,876,106
2007-10-30 2007-10-26 376.560 45,864 -8,599 0.00% 17,270,542
2007-10-29 2007-10-25 373.141 54,463 +8,190 0.00% 20,322,380
2007-10-26 2007-10-24 366.303 46,273 +614 0.00% 16,949,956
2007-10-25 2007-10-23 365.571 45,659 +3,890 0.00% 16,691,596
2007-10-24 2007-10-22 347.256 41,769 +819 0.00% 14,504,519
2007-10-23 2007-10-18 361.175 40,950 -1,842 0.00% 14,790,122
2007-10-22 2007-10-17 361.175 42,792 +6,756 0.00% 15,455,406
2007-10-18 2007-10-16 349.942 36,036 -2,252 0.00% 12,610,504
2007-10-17 2007-10-15 345.790 38,288 +3,276 0.00% 13,239,622
2007-10-16 2007-10-12 326.254 35,012 -4,914 0.00% 11,422,812
2007-10-15 2007-10-11 329.917 39,926 +4,709 0.00% 13,172,276
2007-10-11 2007-10-09 316.730 35,217 +205 0.00% 11,154,292
2007-10-10 2007-10-08 314.044 35,012 -8,804 0.00% 10,995,312
2007-10-09 2007-10-05 317.219 43,816 +10,033 0.00% 13,899,256
2007-10-08 2007-10-04 309.160 33,783 -3,276 0.00% 10,444,354
2007-10-05 2007-10-03 316.975 37,059 +204 0.00% 11,746,759
2007-10-04 2007-10-02 330.650 36,855 +3,891 0.00% 12,186,100
2007-10-03 2007-09-28 310.869 32,964 +614 0.00% 10,247,501
2007-10-02 2007-09-27 315.021 32,350 -45,659 0.00% 10,190,926
2007-09-28 2007-09-25 295.729 78,009 +5,938 0.00% 23,069,518
2007-09-27 2007-09-24 288.403 72,071 +40,949 0.00% 20,785,482
2007-09-25 2007-09-21 272.530 31,122 -204 0.00% 8,481,670
2007-09-24 2007-09-20 275.216 31,326 -35,012 0.00% 8,621,414
2007-09-21 2007-09-19 271.064 66,338 -12,490 0.00% 17,981,877
2007-09-20 2007-09-18 259.343 78,828 -205 0.00% 20,443,474
2007-09-19 2007-09-17 260.808 79,033 +410 0.00% 20,612,439
2007-09-18 2007-09-14 264.959 78,623 -819 0.00% 20,831,906
2007-09-17 2007-09-13 255.924 79,442 -1,638 0.00% 20,331,111
2007-09-14 2007-09-12 251.040 81,080 +1,023 0.00% 20,354,316
2007-09-13 2007-09-11 247.377 80,057 +205 0.00% 19,804,251
2007-09-12 2007-09-10 249.086 79,852 +3,071 0.00% 19,890,039
2007-09-11 2007-09-07 246.644 76,781 +2,457 0.00% 18,937,594
2007-09-10 2007-09-06 252.749 74,324 +36,855 0.00% 18,785,341
2007-09-07 2007-09-05 257.878 37,469 -205 0.00% 9,662,415
2007-09-06 2007-09-04 253.482 37,674 +2,457 0.00% 9,549,679
2007-09-05 2007-09-03 255.191 35,217 +8,190 0.00% 8,987,074
2007-09-04 2007-08-31 261.126 27,027 -4,095 0.00% 7,057,444
2007-09-03 2007-08-30 251.518 31,122 -24,288 0.00% 7,827,750
2007-08-31 2007-08-29 244.497 55,410 +11,975 0.00% 13,547,601
2007-08-30 2007-08-28 246.222 43,435 -609 0.00% 10,694,645
2007-08-29 2007-08-27 247.823 44,044 -10,148 0.00% 10,915,119
2007-08-28 2007-08-24 237.969 54,192 -10,149 0.00% 12,896,030
2007-08-27 2007-08-23 236.245 64,341 +31,460 0.00% 15,200,229
2007-08-24 2007-08-22 226.268 32,881 -12,990 0.00% 7,439,914
2007-08-23 2007-08-21 217.769 45,871 -609 0.00% 9,989,280
2007-08-22 2007-08-20 216.414 46,480 -1,014 0.00% 10,058,926
2007-08-21 2007-08-17 199.539 47,494 +14,004 0.00% 9,476,926
2007-08-20 2007-08-16 199.170 33,490 +6,089 0.00% 6,670,201
2007-08-16 2007-08-14 212.965 27,401 +1,421 0.00% 5,835,461
2007-08-15 2007-08-13 210.871 25,980 -40,593 0.00% 5,478,437
2007-08-14 2007-08-10 208.531 66,573 +203 0.00% 13,882,536
2007-08-13 2007-08-09 216.784 66,370 +38,158 0.00% 14,387,927
2007-08-10 2007-08-08 219.124 28,212 +405 0.00% 6,181,923
2007-08-09 2007-08-07 211.364 27,807 +1,218 0.00% 5,877,399
2007-08-08 2007-08-06 211.857 26,589 +812 0.00% 5,633,058
2007-08-07 2007-08-03 218.262 25,777 -406 0.00% 5,626,131
2007-08-03 2007-08-01 215.552 26,183 +1,015 0.00% 5,643,794
2007-08-02 2007-07-31 224.543 25,168 +406 0.00% 5,651,310
2007-08-01 2007-07-30 222.326 24,762 +812 0.00% 5,505,245
2007-07-31 2007-07-27 220.109 23,950 +1,218 0.00% 5,271,616
2007-07-30 2007-07-26 225.898 22,732 +406 0.00% 5,135,121
2007-07-27 2007-07-25 229.717 22,326 +203 0.00% 5,128,655
2007-07-26 2007-07-24 229.963 22,123 +4,262 0.00% 5,087,472
2007-07-24 2007-07-20 229.594 17,861 +2,030 0.00% 4,100,770
2007-07-20 2007-07-18 222.203 15,831 +1,217 0.00% 3,517,699
2007-07-18 2007-07-16 224.667 14,614 +812 0.00% 3,283,278
2007-07-17 2007-07-13 226.514 13,802 -812 0.00% 3,126,349
2007-07-16 2007-07-12 219.370 14,614 -24,356 0.00% 3,205,876
2007-07-13 2007-07-11 211.610 38,970 -12,178 0.00% 8,246,455
2007-07-12 2007-07-10 213.088 51,148 +12,178 0.00% 10,899,046
2007-07-11 2007-07-09 214.320 38,970 +7,307 0.00% 8,352,056
2007-07-10 2007-07-06 212.965 31,663 -3,044 0.00% 6,743,118
2007-07-09 2007-07-05 213.088 34,707 -8,119 0.00% 7,395,660
2007-07-06 2007-07-04 213.335 42,826 -12,178 0.00% 9,136,274
2007-07-05 2007-07-03 213.827 55,004 -32,475 0.00% 11,761,365
2007-07-04 2007-06-29 206.807 87,479 -8,322 0.00% 18,091,236
2007-07-03 2007-06-28 209.147 95,801 +6,495 0.00% 20,036,482
2007-06-29 2007-06-27 205.575 89,306 +2,030 0.00% 18,359,071
2007-06-28 2007-06-26 208.901 87,276 -3,653 0.00% 18,232,004
2007-06-27 2007-06-25 207.546 90,929 -5,075 0.00% 18,871,919
2007-06-26 2007-06-22 208.531 96,004 0.00% 20,019,813

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top