History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 -3,769
2024-09-02 2024-08-29 82.962 3,769 +129 0.00% 312,685
2024-06-06 2024-06-04 86.530 3,640 +115 0.00% 314,969
2023-11-02 2023-10-31 70.302 3,525 -440 0.00% 247,814
2023-10-19 2023-10-17 73.990 3,965 -882 0.00% 293,371
2023-10-11 2023-10-09 73.933 4,847 -440 0.00% 358,355
2023-10-10 2023-10-06 73.479 5,287 -441 0.00% 388,486
2023-10-05 2023-10-03 73.252 5,728 -440 0.00% 419,590
2023-09-27 2023-09-25 75.976 6,168 -882 0.00% 468,620
2023-09-26 2023-09-22 77.395 7,050 -8,371 0.00% 545,632
2023-09-22 2023-09-20 76.827 15,421 -1,762 0.00% 1,184,751
2023-09-21 2023-09-19 77.224 17,183 -5,288 0.00% 1,326,946
2023-09-20 2023-09-18 75.636 22,471 -3,965 0.00% 1,699,607
2023-09-18 2023-09-14 74.955 26,436 -14,099 0.00% 1,981,502
2023-09-15 2023-09-13 73.990 40,535 -1,322 0.00% 2,999,188
2023-09-14 2023-09-12 73.877 41,857 -11,015 0.00% 3,092,253
2023-09-13 2023-09-11 73.820 52,872 -4,406 0.00% 3,903,004
2023-09-12 2023-09-07 73.763 57,278 -881 0.00% 4,225,005
2023-09-11 2023-09-06 73.650 58,159 -8,812 0.00% 4,283,390
2023-09-06 2023-09-04 74.274 66,971 -1,763 0.00% 4,974,190
2023-09-05 2023-08-31 79.007 68,734 -1,321 0.00% 5,430,499
2023-09-04 2023-08-30 77.830 70,055 +1,687 0.00% 5,452,381
2023-08-31 2023-08-29 77.712 68,368 -424 0.00% 5,313,032
2023-08-30 2023-08-28 77.300 68,792 -850 0.00% 5,317,632
2023-08-24 2023-08-22 76.299 69,642 -424 0.00% 5,313,637
2023-08-23 2023-08-21 74.945 70,066 +424 0.00% 5,251,113
2023-08-21 2023-08-17 76.653 69,642 -849 0.00% 5,338,237
2023-08-18 2023-08-16 77.182 70,491 -849 0.00% 5,440,665
2023-08-15 2023-08-11 77.948 71,340 -1,274 0.00% 5,560,793
2023-08-14 2023-08-10 76.358 72,614 -425 0.00% 5,544,674
2023-08-11 2023-08-09 75.946 73,039 +425 0.00% 5,547,026
2023-08-09 2023-08-07 76.653 72,614 -1,274 0.00% 5,566,048
2023-08-04 2023-08-02 75.416 73,888 -1,699 0.00% 5,572,354
2023-07-24 2023-07-20 75.711 75,587 -9,342 0.00% 5,722,736
2023-07-21 2023-07-19 75.593 84,929 -1,698 0.00% 6,420,024
2023-07-20 2023-07-18 74.886 86,627 +1,698 0.00% 6,487,181
2023-07-19 2023-07-14 75.887 84,929 -2,123 0.00% 6,445,024
2023-07-18 2023-07-13 74.474 87,052 -425 0.00% 6,483,133
2023-07-14 2023-07-12 73.473 87,477 +425 0.00% 6,427,234
2023-07-13 2023-07-11 73.709 87,052 -2,972 0.00% 6,416,508
2023-07-12 2023-07-10 73.768 90,024 +424 0.00% 6,640,871
2023-07-11 2023-07-07 74.298 89,600 +425 0.00% 6,657,068
2023-07-10 2023-07-06 75.357 89,175 +44,587 0.00% 6,719,992
2023-07-07 2023-07-05 75.946 44,588 -8,492 0.00% 3,386,284
2023-07-06 2023-07-04 76.417 53,080 -1,699 0.00% 4,056,218
2023-07-03 2023-06-29 74.592 54,779 +1,699 0.00% 4,086,075
2023-06-29 2023-06-27 74.945 53,080 -425 0.00% 3,978,093
2023-06-28 2023-06-26 74.474 53,505 -2,123 0.00% 3,984,745
2023-06-27 2023-06-23 73.297 55,628 +2,123 0.00% 4,077,354
2023-06-26 2023-06-21 74.769 53,505 +425 0.00% 4,000,495
2023-06-21 2023-06-19 76.064 53,080 -1,699 0.00% 4,037,468
2023-06-20 2023-06-16 74.886 54,779 +1,699 0.00% 4,102,200
2023-06-19 2023-06-15 75.298 53,080 -425 0.00% 3,996,843
2023-06-16 2023-06-14 74.651 53,505 +425 0.00% 3,994,195
2023-06-13 2023-06-09 76.711 53,080 -425 0.00% 4,071,842
2023-06-09 2023-06-07 74.415 53,505 -1,274 0.00% 3,981,595
2023-06-08 2023-06-06 80.111 54,779 -425 0.00% 4,388,378
2023-06-07 2023-06-05 79.745 55,204 +1,035 0.00% 4,402,247
2023-06-06 2023-06-02 78.466 54,169 -410 0.00% 4,250,410
2023-06-02 2023-05-31 77.552 54,579 +410 0.00% 4,232,707
2023-06-01 2023-05-30 78.405 54,169 -410 0.00% 4,247,110
2023-05-31 2023-05-29 77.978 54,579 +410 0.00% 4,255,982
2023-05-30 2023-05-25 78.466 54,169 +2,052 0.00% 4,250,410
2023-05-29 2023-05-24 79.075 52,117 +410 0.00% 4,121,149
2023-05-22 2023-05-18 79.928 51,707 -820 0.00% 4,132,828
2023-05-19 2023-05-17 78.405 52,527 +820 0.00% 4,118,370
2023-05-16 2023-05-12 80.415 51,707 +411 0.00% 4,158,028
2023-05-11 2023-05-09 83.035 51,296 +1,641 0.00% 4,259,352
2023-05-10 2023-05-08 84.862 49,655 -2,462 0.00% 4,213,842
2023-04-28 2023-04-26 81.877 52,117 +2,462 0.00% 4,267,199
2023-04-27 2023-04-25 82.730 49,655 -2,872 0.00% 4,107,967
2023-04-24 2023-04-20 82.243 52,527 +2,462 0.00% 4,319,968
2023-04-21 2023-04-19 82.486 50,065 -2,462 0.00% 4,129,686
2023-04-20 2023-04-18 83.949 52,527 -411 0.00% 4,409,568
2023-04-19 2023-04-17 84.070 52,938 -3,693 0.00% 4,450,520
2023-04-18 2023-04-14 81.573 56,631 +6,566 0.00% 4,619,543
2023-04-04 2023-03-31 77.491 50,065 -95,616 0.00% 3,879,587
2023-03-30 2023-03-28 75.724 145,681 -821 0.00% 11,031,593
2023-03-21 2023-03-17 80.354 146,502 +2,462 0.00% 11,772,062
2023-03-15 2023-03-13 79.014 144,040 -5,335 0.00% 11,381,180
2023-03-13 2023-03-09 77.857 149,375 +821 0.00% 11,629,819
2023-03-10 2023-03-08 75.542 148,554 +2,462 0.00% 11,221,999
2023-03-08 2023-03-06 77.978 146,092 -821 0.00% 11,392,016
2023-03-06 2023-03-02 74.323 146,913 -1,641 0.00% 10,919,035
2023-03-03 2023-03-01 73.836 148,554 -6,566 0.00% 10,968,599
2023-02-24 2023-02-22 71.094 155,120 +100,541 0.00% 11,028,154
2023-02-23 2023-02-21 71.764 54,579 -6,566 0.00% 3,916,833
2023-02-07 2023-02-03 69.145 61,145 +821 0.00% 4,227,864
2023-02-06 2023-02-02 69.206 60,324 -1,642 0.00% 4,174,771
2023-02-03 2023-02-01 69.206 61,966 -410 0.00% 4,288,407
2023-02-01 2023-01-30 68.840 62,376 -3,283 0.00% 4,293,981
2023-01-26 2023-01-19 67.135 65,659 -821 0.00% 4,407,984
2023-01-20 2023-01-18 67.195 66,480 -1,641 0.00% 4,467,152
2023-01-19 2023-01-17 66.891 68,121 -821 0.00% 4,556,670
2023-01-13 2023-01-11 65.551 68,942 -411 0.00% 4,519,187
2023-01-06 2023-01-04 65.246 69,353 -410 0.00% 4,525,003
2023-01-05 2023-01-03 63.967 69,763 -2,462 0.00% 4,462,504
2022-12-28 2022-12-22 63.357 72,225 -821 0.00% 4,575,990
2022-12-13 2022-12-09 62.931 73,046 +410 0.00% 4,596,857
2022-12-07 2022-12-05 64.576 72,636 -410 0.00% 4,690,531
2022-12-06 2022-12-02 62.565 73,046 +821 0.00% 4,570,156
2022-11-30 2022-11-28 62.870 72,225 -411 0.00% 4,540,790
2022-11-29 2022-11-25 63.175 72,636 +2,463 0.00% 4,588,755
2022-11-18 2022-11-16 60.311 70,173 +820 0.00% 4,232,232
2022-11-16 2022-11-14 59.641 69,353 -328,296 0.00% 4,136,301
2022-11-15 2022-11-11 59.946 397,649 -820 0.00% 23,837,416
2022-11-08 2022-11-04 58.545 398,469 +1,641 0.00% 23,328,248
2022-11-02 2022-10-31 57.570 396,828 -1,641 0.00% 22,845,376
2022-10-28 2022-10-26 59.154 398,469 +328,296 0.00% 23,570,997
2022-10-26 2022-10-24 59.337 70,173 +820 0.00% 4,163,832
2022-10-24 2022-10-20 61.042 69,353 -1,641 0.00% 4,233,477
2022-10-20 2022-10-18 61.103 70,994 +1,641 0.00% 4,337,972
2022-10-19 2022-10-17 61.164 69,353 +411 0.00% 4,241,927
2022-10-13 2022-10-11 60.860 68,942 -411 0.00% 4,195,788
2022-10-03 2022-09-29 60.799 69,353 -8,207 0.00% 4,216,576
2022-09-26 2022-09-22 62.261 77,560 -410 0.00% 4,828,952
2022-09-22 2022-09-20 62.505 77,970 +820 0.00% 4,873,479
2022-09-20 2022-09-16 62.748 77,150 -3,283 0.00% 4,841,025
2022-09-15 2022-09-13 63.357 80,433 -2,462 0.00% 5,096,028
2022-09-14 2022-09-09 62.505 82,895 +2,462 0.00% 5,181,314
2022-09-08 2022-09-06 60.860 80,433 -410 0.00% 4,895,127
2022-09-06 2022-09-02 65.968 80,843 +3,424 0.00% 5,333,077
2022-09-02 2022-08-31 66.923 77,419 -78,599 0.00% 5,181,076
2022-09-01 2022-08-30 66.795 156,018 -157,196 0.00% 10,421,270
2022-08-26 2022-08-24 66.286 313,214 -786 0.00% 20,761,826
2022-08-25 2022-08-23 66.732 314,000 -15,720 0.00% 20,953,752
2022-08-24 2022-08-22 67.304 329,720 -25,151 0.00% 22,191,549
2022-08-18 2022-08-16 66.159 354,871 -4,716 0.00% 23,477,968
2022-08-16 2022-08-12 66.795 359,587 +117,897 0.00% 24,018,724
2022-08-15 2022-08-11 65.841 241,690 -19,649 0.00% 15,913,133
2022-08-12 2022-08-10 65.905 261,339 +786 0.00% 17,223,469
2022-08-09 2022-08-05 64.696 260,553 -19,650 0.00% 16,856,744
2022-08-04 2022-08-02 62.597 280,203 +9,825 0.00% 17,539,796
2022-08-03 2022-08-01 63.551 270,378 +31,046 0.00% 17,182,783
2022-07-22 2022-07-20 64.251 239,332 -19,650 0.00% 15,377,254
2022-07-20 2022-07-18 63.487 258,982 -23,579 0.00% 16,442,081
2022-07-19 2022-07-15 62.279 282,561 -28,295 0.00% 17,597,524
2022-07-15 2022-07-13 63.042 310,856 -1,572 0.00% 19,596,999
2022-07-14 2022-07-12 63.042 312,428 +1,572 0.00% 19,696,101
2022-07-12 2022-07-08 62.215 310,856 +393 0.00% 19,339,924
2022-07-05 2022-06-30 62.342 310,463 +393 0.00% 19,354,973
2022-06-30 2022-06-28 62.279 310,070 +7,859 0.00% 19,310,748
2022-06-29 2022-06-27 62.151 302,211 +8,253 0.00% 18,782,850
2022-06-27 2022-06-23 62.406 293,958 +43,622 0.00% 18,344,714
2022-06-24 2022-06-22 62.724 250,336 +39,299 0.00% 15,702,069
2022-06-23 2022-06-21 63.297 211,037 +70,739 0.00% 13,357,905
2022-06-22 2022-06-20 62.915 140,298 +47,159 0.00% 8,826,823
2022-06-20 2022-06-16 62.660 93,139 -35,762 0.00% 5,836,123
2022-06-17 2022-06-15 63.424 128,901 +393 0.00% 8,175,383
2022-06-15 2022-06-13 62.915 128,508 -786 0.00% 8,085,057
2022-06-13 2022-06-09 63.869 129,294 +786 0.00% 8,257,883
2022-06-09 2022-06-07 63.869 128,508 +1,179 0.00% 8,207,682
2022-06-06 2022-06-01 64.187 127,329 +14,147 0.00% 8,172,881
2022-06-02 2022-05-31 64.442 113,182 +393 0.00% 7,293,626
2022-06-01 2022-05-30 64.442 112,789 -39,299 0.00% 7,268,300
2022-05-31 2022-05-27 64.378 152,088 -39,299 0.00% 9,791,114
2022-05-30 2022-05-26 63.933 191,387 +102,964 0.00% 12,235,878
2022-05-27 2022-05-25 64.887 88,423 +13,755 0.00% 5,737,492
2022-05-25 2022-05-23 70.011 74,668 +3,430 0.00% 5,227,606
2022-05-24 2022-05-20 69.945 71,238 +4,499 0.00% 4,982,717
2022-05-16 2022-05-12 66.944 66,739 -750 0.00% 4,467,787
2022-05-11 2022-05-06 68.344 67,489 +7,499 0.00% 4,612,495
2022-05-10 2022-05-05 68.678 59,990 +750 0.00% 4,119,980
2022-05-06 2022-05-04 68.944 59,240 +375 0.00% 4,084,272
2022-04-27 2022-04-25 69.745 58,865 +1,499 0.00% 4,105,517
2022-04-26 2022-04-22 72.212 57,366 -2,249 0.00% 4,142,496
2022-04-20 2022-04-14 73.812 59,615 -23,996 0.00% 4,400,299
2022-04-14 2022-04-12 72.878 83,611 +4,124 0.00% 6,093,441
2022-04-13 2022-04-11 72.812 79,487 +375 0.00% 5,787,590
2022-04-12 2022-04-08 73.945 79,112 +750 0.00% 5,849,960
2022-04-07 2022-04-04 73.212 78,362 +2,999 0.00% 5,737,027
2022-04-04 2022-03-31 72.212 75,363 +375 0.00% 5,442,089
2022-04-01 2022-03-30 72.812 74,988 +10,498 0.00% 5,460,010
2022-03-31 2022-03-29 73.745 64,490 +750 0.00% 4,755,832
2022-03-30 2022-03-28 73.745 63,740 +2,250 0.00% 4,700,523
2022-03-29 2022-03-25 73.412 61,490 +9,373 0.00% 4,514,096
2022-03-28 2022-03-24 74.679 52,117 -10,123 0.00% 3,892,032
2022-03-25 2022-03-23 72.478 62,240 -7,499 0.00% 4,511,055
2022-03-23 2022-03-21 70.745 69,739 +9,374 0.00% 4,933,670
2022-03-18 2022-03-16 66.944 60,365 -45,368 0.00% 4,041,085
2022-03-17 2022-03-15 64.410 105,733 +44,993 0.00% 6,810,307
2022-03-14 2022-03-10 69.011 60,740 -750 0.00% 4,191,738
2022-03-11 2022-03-09 68.011 61,490 -7,499 0.00% 4,181,997
2022-03-09 2022-03-07 68.811 68,989 +4,499 0.00% 4,747,211
2022-03-08 2022-03-04 69.411 64,490 +375 0.00% 4,476,330
2022-03-02 2022-02-28 70.411 64,115 +5,250 0.00% 4,514,426
2022-03-01 2022-02-25 70.878 58,865 +374 0.00% 4,172,241
2022-02-25 2022-02-23 73.212 58,491 +1,500 0.00% 4,282,234
2022-02-24 2022-02-22 73.745 56,991 +375 0.00% 4,202,816
2022-02-23 2022-02-21 74.545 56,616 -375 0.00% 4,220,462
2022-02-18 2022-02-16 74.145 56,991 +375 0.00% 4,225,617
2022-02-17 2022-02-15 72.812 56,616 -375 0.00% 4,122,312
2022-02-16 2022-02-14 73.679 56,991 +375 0.00% 4,199,016
2022-02-14 2022-02-10 75.079 56,616 +375 0.00% 4,250,662
2022-02-11 2022-02-09 77.212 56,241 +6,749 0.00% 4,342,508
2022-02-10 2022-02-08 75.012 49,492 -1,500 0.00% 3,712,501
2022-02-09 2022-02-07 74.679 50,992 -375 0.00% 3,808,019
2022-02-08 2022-02-04 72.478 51,367 -1,499 0.00% 3,722,998
2022-02-04 2022-01-27 70.211 52,866 -1,500 0.00% 3,711,794
2022-01-26 2022-01-24 69.745 54,366 -375 0.00% 3,791,736
2022-01-25 2022-01-21 68.344 54,741 -750 0.00% 3,741,240
2022-01-20 2022-01-18 67.478 55,491 -750 0.00% 3,744,399
2022-01-19 2022-01-17 67.411 56,241 -2,999 0.00% 3,791,257
2022-01-14 2022-01-12 67.744 59,240 -750 0.00% 4,013,172
2022-01-07 2022-01-05 66.144 59,990 -8,249 0.00% 3,967,981
2022-01-06 2022-01-04 64.010 68,239 -1,500 0.00% 4,368,003
2021-12-14 2021-12-10 61.610 69,739 -375 0.00% 4,296,618
2021-12-10 2021-12-08 62.143 70,114 +750 0.00% 4,357,122
2021-11-18 2021-11-16 62.877 69,364 -1,500 0.00% 4,361,389
2021-11-16 2021-11-12 63.277 70,864 +1,500 0.00% 4,484,055
2021-11-15 2021-11-11 63.410 69,364 +750 0.00% 4,398,389
2021-11-05 2021-11-03 64.210 68,614 +750 0.00% 4,405,732
2021-11-04 2021-11-02 64.677 67,864 -750 0.00% 4,389,249
2021-11-03 2021-11-01 64.744 68,614 -562,409 0.00% 4,442,332
2021-11-01 2021-10-28 65.144 631,023 +3,750 0.00% 41,107,283
2021-10-29 2021-10-27 65.011 627,273 +749 0.00% 40,779,344
2021-10-28 2021-10-26 65.544 626,524 -1,124 0.00% 41,064,851
2021-10-27 2021-10-25 65.344 627,648 -5,625 0.00% 41,012,972
2021-10-25 2021-10-21 65.344 633,273 -749 0.00% 41,380,532
2021-10-20 2021-10-18 64.744 634,022 -2,625 0.00% 41,049,000
2021-10-19 2021-10-15 64.877 636,647 +375 0.00% 41,303,852
2021-10-18 2021-10-12 64.610 636,272 +7,499 0.00% 41,109,823
2021-10-15 2021-10-11 65.011 628,773 +1,125 0.00% 40,876,859
2021-10-12 2021-10-08 64.410 627,648 -1,125 0.00% 40,427,073
2021-10-08 2021-10-06 62.677 628,773 +750 0.00% 39,409,485
2021-09-27 2021-09-23 63.677 628,023 +149,975 0.00% 39,990,602
2021-09-24 2021-09-21 62.877 478,048 +412,434 0.00% 30,058,148
2021-09-21 2021-09-17 63.744 65,614 +749 0.00% 4,182,476
2021-09-20 2021-09-16 63.610 64,865 -654,644 0.00% 4,126,082
2021-09-17 2021-09-15 64.877 719,509 +74,988 0.00% 46,679,704
2021-09-16 2021-09-14 64.877 644,521 +375 0.00% 41,814,695
2021-09-10 2021-09-08 64.877 644,146 -14,622 0.00% 41,790,366
2021-09-09 2021-09-07 65.944 658,768 -7,874 0.00% 43,441,800
2021-09-08 2021-09-06 65.477 666,642 -71,239 0.00% 43,649,893
2021-09-07 2021-09-03 64.344 737,881 +89,986 0.00% 47,478,027
2021-09-06 2021-09-02 64.677 647,895 -15,748 0.00% 41,903,991
2021-09-03 2021-09-01 64.010 663,643 -3,749 0.00% 42,480,026
2021-09-01 2021-08-30 63.077 667,392 +750 0.00% 42,097,001
2021-08-31 2021-08-27 63.277 666,642 +1,500 0.00% 42,183,043
2021-08-30 2021-08-26 63.810 665,142 +18,747 0.00% 42,442,927
2021-08-27 2021-08-25 65.011 646,395 -3,375 0.00% 42,022,475
2021-08-26 2021-08-24 69.923 649,770 +5,249 0.00% 45,434,150
2021-08-25 2021-08-23 70.337 644,521 +21,064 0.00% 45,333,529
2021-08-24 2021-08-20 69.717 623,457 +726 0.00% 43,465,405
2021-08-23 2021-08-19 70.888 622,731 +3,629 0.00% 44,144,090
2021-08-20 2021-08-18 70.888 619,102 -10,887 0.00% 43,886,838
2021-08-19 2021-08-17 70.543 629,989 +11,613 0.00% 44,441,595
2021-08-18 2021-08-16 71.508 618,376 -72,580 0.00% 44,218,773
2021-08-17 2021-08-13 71.439 690,956 -58,426 0.00% 49,361,217
2021-08-16 2021-08-12 69.303 749,382 +57,700 0.01% 51,934,738
2021-08-13 2021-08-11 69.510 691,682 +726 0.00% 48,078,881
2021-07-28 2021-07-26 67.168 690,956 +726 0.00% 46,410,016
2021-07-27 2021-07-23 69.028 690,230 +1,089 0.00% 47,645,102
2021-07-19 2021-07-15 66.203 689,141 -3,629 0.00% 45,623,457
2021-07-15 2021-07-13 65.377 692,770 +199,593 0.00% 45,291,009
2021-07-13 2021-07-09 64.343 493,177 +437,291 0.00% 31,732,654
2021-07-12 2021-07-08 64.481 55,886 -216,650 0.00% 3,603,592
2021-07-08 2021-07-06 65.652 272,536 -725 0.00% 17,892,601
2021-07-07 2021-07-05 66.134 273,261 -5,444 0.00% 18,071,974
2021-07-06 2021-07-02 65.928 278,705 +224,996 0.00% 18,374,410
2021-06-29 2021-06-25 68.201 53,709 -1,088 0.00% 3,663,017
2021-06-22 2021-06-18 65.239 54,797 +1,088 0.00% 3,574,896
2021-06-21 2021-06-17 65.446 53,709 -29,032 0.00% 3,515,017
2021-06-18 2021-06-16 65.997 82,741 +2,178 0.00% 5,460,633
2021-06-08 2021-06-04 66.686 80,563 +1,451 0.00% 5,372,392
2021-05-20 2021-05-17 67.237 79,112 +363 0.00% 5,319,231
2021-05-14 2021-05-12 67.375 78,749 +1,452 0.00% 5,305,675
2021-05-11 2021-05-07 68.890 77,297 +363 0.00% 5,324,997
2021-05-05 2021-05-03 68.821 76,934 -1,452 0.00% 5,294,690
2021-05-04 2021-04-30 74.156 78,386 +726 0.00% 5,812,758
2021-05-03 2021-04-29 74.726 77,660 +4,031 0.00% 5,803,221
2021-04-27 2021-04-23 74.797 73,629 +701 0.00% 5,507,250
2021-04-26 2021-04-22 76.009 72,928 -701 0.00% 5,543,218
2021-04-22 2021-04-20 74.655 73,629 -701 0.00% 5,496,750
2021-04-20 2021-04-16 73.015 74,330 +1,052 0.00% 5,427,184
2021-04-19 2021-04-15 70.876 73,278 +701 0.00% 5,193,623
2021-04-16 2021-04-14 71.303 72,577 +4,908 0.00% 5,174,989
2021-04-15 2021-04-13 71.303 67,669 +14,025 0.00% 4,825,032
2021-04-08 2021-04-01 72.801 53,644 +1,402 0.00% 3,905,326
2021-04-07 2021-03-31 72.658 52,242 +1,403 0.00% 3,795,809
2021-03-31 2021-03-29 72.729 50,839 +351 0.00% 3,697,495
2021-03-23 2021-03-19 75.510 50,488 +1,402 0.00% 3,812,366
2021-03-17 2021-03-15 74.227 49,086 +1,052 0.00% 3,643,500
2021-03-16 2021-03-12 74.156 48,034 +350 0.00% 3,561,989
2021-03-15 2021-03-11 76.081 47,684 +1,052 0.00% 3,627,835
2021-03-11 2021-03-09 78.220 46,632 -1,052 0.00% 3,647,549
2021-03-10 2021-03-08 80.216 47,684 +1,052 0.00% 3,825,037
2021-03-09 2021-03-05 81.072 46,632 -701 0.00% 3,780,550
2021-03-08 2021-03-04 78.434 47,333 -1,402 0.00% 3,712,506
2021-03-05 2021-03-03 80.216 48,735 +2,103 0.00% 3,909,344
2021-03-04 2021-03-02 78.434 46,632 -1,052 0.00% 3,657,524
2021-03-03 2021-03-01 80.359 47,684 -350 0.00% 3,831,837
2021-03-02 2021-02-26 76.580 48,034 +1,052 0.00% 3,678,438
2021-02-26 2021-02-24 78.149 46,982 -1,403 0.00% 3,671,576
2021-02-24 2021-02-22 79.361 48,385 -6,311 0.00% 3,839,868
2021-02-23 2021-02-19 76.651 54,696 -4,207 0.00% 4,192,513
2021-02-22 2021-02-18 72.016 58,903 -8,415 0.00% 4,241,986
2021-02-18 2021-02-16 68.237 67,318 +1,403 0.00% 4,593,604
2021-02-17 2021-02-11 67.667 65,915 -1,052 0.00% 4,460,267
2021-02-16 2021-02-09 66.312 66,967 +701 0.00% 4,440,728
2021-02-10 2021-02-08 66.669 66,266 +3,506 0.00% 4,417,869
2021-02-08 2021-02-04 67.453 62,760 +6,311 0.00% 4,233,353
2021-02-04 2021-02-02 68.879 56,449 -7,012 0.00% 3,888,157
2021-02-02 2021-01-29 67.453 63,461 -3,506 0.00% 4,280,638
2021-02-01 2021-01-28 68.309 66,967 +7,363 0.00% 4,574,428
2021-01-29 2021-01-27 68.309 59,604 -157,426 0.00% 4,071,471
2021-01-28 2021-01-26 64.886 217,030 +161,282 0.00% 14,082,235
2021-01-27 2021-01-25 67.239 55,748 +1,403 0.00% 3,748,447
2021-01-22 2021-01-20 69.877 54,345 +350 0.00% 3,797,485
2021-01-21 2021-01-19 71.161 53,995 -1,753 0.00% 3,842,329
2021-01-20 2021-01-18 70.163 55,748 -4,908 0.00% 3,911,423
2021-01-19 2021-01-15 67.168 60,656 -1,753 0.00% 4,074,132
2021-01-18 2021-01-14 67.239 62,409 -5,961 0.00% 4,196,327
2021-01-15 2021-01-13 65.528 68,370 -350 0.00% 4,480,139
2021-01-14 2021-01-12 66.740 68,720 -350,264 0.00% 4,586,374
2021-01-13 2021-01-11 62.604 418,984 -294,867 0.00% 26,230,247
2021-01-12 2021-01-08 59.182 713,851 +648,286 0.00% 42,247,021
2021-01-11 2021-01-07 61.749 65,565 +701 0.00% 4,048,558
2021-01-07 2021-01-05 65.742 64,864 -6,311 0.00% 4,264,274
2021-01-06 2021-01-04 62.533 71,175 -6,311 0.00% 4,450,794
2021-01-05 2020-12-31 63.032 77,486 +2,455 0.00% 4,884,116
2021-01-04 2020-12-29 63.674 75,031 +1,402 0.00% 4,777,521
2020-12-30 2020-12-28 64.886 73,629 -701 0.00% 4,777,500
2020-12-29 2020-12-24 63.460 74,330 +350 0.00% 4,716,986
2020-12-23 2020-12-21 62.961 73,980 +9,116 0.00% 4,657,850
2020-12-22 2020-12-18 64.957 64,864 -2,103 0.00% 4,213,398
2020-12-21 2020-12-17 62.961 66,967 +701 0.00% 4,216,305
2020-12-16 2020-12-14 63.032 66,266 +3,857 0.00% 4,176,894
2020-12-14 2020-12-10 64.102 62,409 +701 0.00% 4,000,528
2020-12-11 2020-12-09 64.458 61,708 +1,052 0.00% 3,977,593
2020-12-10 2020-12-08 64.815 60,656 +350 0.00% 3,931,408
2020-12-07 2020-12-03 67.596 60,306 -701 0.00% 4,076,423
2020-12-04 2020-12-02 66.811 61,007 +4,207 0.00% 4,075,958
2020-12-02 2020-11-30 66.170 56,800 +1,754 0.00% 3,758,432
2020-11-26 2020-11-24 67.667 55,046 -702 0.00% 3,724,795
2020-11-25 2020-11-23 66.312 55,748 +1,052 0.00% 3,696,772
2020-11-24 2020-11-20 66.954 54,696 +351 0.00% 3,662,112
2020-11-23 2020-11-19 67.168 54,345 +3,857 0.00% 3,650,236
2020-11-20 2020-11-18 67.097 50,488 +1,051 0.00% 3,387,569
2020-11-19 2020-11-17 67.596 49,437 +351 0.00% 3,341,726
2020-11-18 2020-11-16 68.665 49,086 +2,454 0.00% 3,370,500
2020-11-17 2020-11-13 71.303 46,632 +1,052 0.00% 3,325,022
2020-11-16 2020-11-12 75.083 45,580 +351 0.00% 3,422,261
2020-11-13 2020-11-11 76.936 45,229 -2,104 0.00% 3,479,756
2020-11-12 2020-11-10 73.086 47,333 +1,052 0.00% 3,459,380
2020-11-10 2020-11-06 72.373 46,281 -351 0.00% 3,349,494
2020-11-09 2020-11-05 71.232 46,632 -2,805 0.00% 3,321,697
2020-11-02 2020-10-29 68.594 49,437 +2,805 0.00% 3,391,077
2020-10-30 2020-10-28 69.949 46,632 +1,052 0.00% 3,261,846
2020-10-28 2020-10-23 72.587 45,580 +701 0.00% 3,308,511
2020-10-27 2020-10-22 72.016 44,879 +351 0.00% 3,232,027
2020-10-23 2020-10-21 74.013 44,528 -351 0.00% 3,295,649
2020-10-16 2020-10-14 73.157 44,879 +1,403 0.00% 3,283,227
2020-09-30 2020-09-28 71.375 43,476 +701 0.00% 3,103,088
2020-09-24 2020-09-22 73.443 42,775 +351 0.00% 3,141,504
2020-09-08 2020-09-04 75.796 42,424 -351 0.00% 3,215,550
2020-09-04 2020-09-02 75.653 42,775 +4,558 0.00% 3,236,054
2020-09-02 2020-08-31 77.222 38,217 +701 0.00% 2,951,178
2020-09-01 2020-08-28 79.575 37,516 -701 0.00% 2,985,322
2020-08-31 2020-08-27 79.789 38,217 +701 0.00% 3,049,279
2020-08-28 2020-08-26 86.307 37,516 +702 0.00% 3,237,885
2020-08-27 2020-08-25 85.428 36,814 +955 0.00% 3,144,958
2020-08-19 2020-08-17 85.794 35,859 +342 0.00% 3,076,499
2020-08-17 2020-08-13 86.380 35,517 -684 0.00% 3,067,957
2020-08-13 2020-08-11 83.086 36,201 -1,366 0.00% 3,007,790
2020-08-10 2020-08-06 79.133 37,567 +1,366 0.00% 2,972,783
2020-07-28 2020-07-24 78.328 36,201 -683 0.00% 2,835,537
2020-07-08 2020-07-06 84.843 36,884 -683 0.00% 3,129,338
2020-07-07 2020-07-03 80.011 37,567 -341 0.00% 3,005,784
2020-07-02 2020-06-29 75.839 37,908 +341 0.00% 2,874,893
2020-06-30 2020-06-26 78.181 37,567 +342 0.00% 2,937,033
2020-06-26 2020-06-23 80.158 37,225 -34,493 0.00% 2,983,870
2020-06-19 2020-06-17 79.279 71,718 -13,661 0.00% 5,685,749
2020-06-18 2020-06-16 79.279 85,379 -683 0.00% 6,768,783
2020-06-17 2020-06-15 77.742 86,062 -67,619 0.00% 6,690,630
2020-06-16 2020-06-12 79.426 153,681 +1,024 0.00% 12,206,213
2020-06-12 2020-06-10 81.622 152,657 -3,415 0.00% 12,460,132
2020-06-11 2020-06-09 81.841 156,072 +112,017 0.00% 12,773,145
2020-06-09 2020-06-05 80.011 44,055 +341 0.00% 3,524,897
2020-06-05 2020-06-03 80.450 43,714 +342 0.00% 3,516,813
2020-06-03 2020-06-01 81.256 43,372 +341 0.00% 3,524,224
2020-05-28 2020-05-26 80.304 43,031 +6,830 0.00% 3,455,565
2020-05-26 2020-05-22 84.810 36,201 -135,581 0.00% 3,070,200
2020-05-25 2020-05-21 87.151 171,782 -329,405 0.00% 14,970,968
2020-05-22 2020-05-20 84.432 501,187 +288,663 0.00% 42,316,331
2020-05-21 2020-05-19 86.018 212,524 +178,758 0.00% 18,280,923
2020-05-14 2020-05-12 87.378 33,766 +331 0.00% 2,950,390
2020-05-12 2020-05-08 89.266 33,435 +663 0.00% 2,984,594
2020-05-08 2020-05-06 90.172 32,772 +1,324 0.00% 2,955,110
2020-05-07 2020-05-05 90.851 31,448 +993 0.00% 2,857,098
2020-04-29 2020-04-27 94.628 30,455 +2,648 0.00% 2,881,881
2020-04-24 2020-04-22 92.815 27,807 +993 0.00% 2,580,907
2020-04-23 2020-04-21 90.398 26,814 +331 0.00% 2,423,942
2020-04-21 2020-04-17 91.078 26,483 +662 0.00% 2,412,020
2020-04-16 2020-04-14 93.646 25,821 +1,324 0.00% 2,418,027
2020-03-24 2020-03-20 82.771 24,497 -662 0.00% 2,027,635
2020-03-12 2020-03-10 87.831 25,159 +1,987 0.00% 2,209,731
2020-03-06 2020-03-04 92.740 23,172 -13,242 0.00% 2,148,960
2020-03-05 2020-03-03 91.682 36,414 +662 0.00% 3,338,516
2020-02-27 2020-02-25 97.573 35,752 +331 0.00% 3,488,424
2020-02-21 2020-02-19 101.273 35,421 -331 0.00% 3,587,203
2020-02-18 2020-02-14 98.328 35,752 +331 0.00% 3,515,424
2020-02-17 2020-02-13 99.763 35,421 +6,621 0.00% 3,533,703
2020-02-10 2020-02-06 101.424 28,800 -6,952 0.00% 2,921,023
2020-02-07 2020-02-05 96.213 35,752 +331 0.00% 3,439,824
2020-02-06 2020-02-04 96.365 35,421 +6,621 0.00% 3,413,327
2020-01-31 2020-01-29 102.104 28,800 +662 0.00% 2,940,598
2020-01-30 2020-01-24 105.276 28,138 +3,972 0.00% 2,962,255
2020-01-29 2020-01-22 104.823 24,166 -6,620 0.00% 2,533,148
2020-01-23 2020-01-21 101.122 30,786 -2,649 0.00% 3,113,151
2020-01-22 2020-01-20 103.690 33,435 +2,649 0.00% 3,466,876
2020-01-17 2020-01-15 99.385 30,786 +6,620 0.00% 3,059,677
2020-01-16 2020-01-14 99.838 24,166 -13,572 0.00% 2,412,696
2020-01-15 2020-01-13 98.781 37,738 +13,241 0.00% 3,727,804
2020-01-03 2019-12-31 98.932 24,497 -2,648 0.00% 2,423,542
2019-12-30 2019-12-24 97.044 27,145 -1,324 0.00% 2,634,265
2019-12-23 2019-12-19 94.325 28,469 -662 0.00% 2,685,351
2019-12-17 2019-12-13 93.042 29,131 -662 0.00% 2,710,395
2019-12-04 2019-12-02 89.643 29,793 +662 0.00% 2,670,738
2019-12-03 2019-11-29 89.115 29,131 +662 0.00% 2,595,995
2019-11-21 2019-11-19 93.948 28,469 -3,310 0.00% 2,674,601
2019-11-20 2019-11-18 93.042 31,779 +2,648 0.00% 2,956,769
2019-11-14 2019-11-12 94.779 29,131 +1,324 0.00% 2,760,994
2019-10-25 2019-10-23 98.101 27,807 +993 0.00% 2,727,908
2019-09-06 2019-09-04 100.216 26,814 -1,324 0.00% 2,687,193
2019-08-29 2019-08-27 101.121 28,138 +651 0.00% 2,845,335
2019-08-28 2019-08-26 102.667 27,487 -647 0.00% 2,822,006
2019-08-21 2019-08-19 102.435 28,134 -4,850 0.00% 2,881,906
2019-08-14 2019-08-12 99.806 32,984 -647 0.00% 3,292,017
2019-08-06 2019-08-02 100.580 33,631 +1,293 0.00% 3,382,591
2019-08-05 2019-08-01 102.590 32,338 +324 0.00% 3,317,543
2019-07-30 2019-07-26 104.213 32,014 +1,617 0.00% 3,336,279
2019-07-29 2019-07-25 105.527 30,397 -3,234 0.00% 3,207,715
2019-06-25 2019-06-21 109.779 33,631 -647 0.00% 3,691,991
2019-06-13 2019-06-11 108.079 34,278 +647 0.00% 3,704,718
2019-06-04 2019-05-31 105.837 33,631 +1,293 0.00% 3,559,391
2019-05-27 2019-05-23 113.634 32,338 +613 0.00% 3,674,685
2019-05-20 2019-05-16 112.294 31,725 +317 0.00% 3,562,528
2019-05-16 2019-05-14 113.634 31,408 -634 0.00% 3,569,006
2019-05-15 2019-05-10 113.634 32,042 +1,586 0.00% 3,641,050
2019-05-14 2019-05-09 114.658 30,456 -952 0.00% 3,492,027
2019-05-10 2019-05-08 114.500 31,408 +318 0.00% 3,596,232
2019-05-09 2019-05-07 115.761 31,090 +1,269 0.00% 3,599,020
2019-05-08 2019-05-06 116.471 29,821 +634 0.00% 3,473,269
2019-04-23 2019-04-17 119.780 29,187 +952 0.00% 3,496,027
2019-04-18 2019-04-16 121.120 28,235 +634 0.00% 3,419,821
2019-04-04 2019-04-02 123.484 27,601 -951 0.00% 3,408,282
2019-04-03 2019-04-01 123.090 28,552 +1,903 0.00% 3,514,466
2019-03-01 2019-02-27 131.522 26,649 -634 0.00% 3,504,927
2019-02-28 2019-02-26 130.891 27,283 -318 0.00% 3,571,112
2019-02-27 2019-02-25 130.261 27,601 +952 0.00% 3,595,335
2019-02-22 2019-02-20 130.340 26,649 -2,538 0.00% 3,473,427
2019-02-20 2019-02-18 132.152 29,187 +2,538 0.00% 3,857,130
2019-02-15 2019-02-13 131.049 26,649 +1,904 0.00% 3,492,327
2019-01-11 2019-01-09 125.769 24,745 -635 0.00% 3,112,161
2019-01-08 2019-01-04 121.041 25,380 -317 0.00% 3,072,024
2018-12-18 2018-12-14 118.125 25,697 +317 0.00% 3,035,469
2018-12-11 2018-12-07 122.223 25,380 -317 0.00% 3,102,024
2018-12-07 2018-12-05 120.017 25,697 -1,269 0.00% 3,084,069
2018-12-06 2018-12-04 119.386 26,966 +1,269 0.00% 3,219,370
2018-12-05 2018-12-03 118.756 25,697 +317 0.00% 3,051,669
2018-11-28 2018-11-26 122.538 25,380 -317 0.00% 3,110,024
2018-11-15 2018-11-13 118.362 25,697 -317 0.00% 3,041,544
2018-11-12 2018-11-08 117.968 26,014 -3,173 0.00% 3,068,815
2018-10-29 2018-10-25 116.786 29,187 +317 0.00% 3,408,626
2018-10-25 2018-10-23 117.416 28,870 +318 0.00% 3,389,806
2018-10-15 2018-10-11 123.720 28,552 +3,172 0.00% 3,532,466
2018-10-12 2018-10-10 127.267 25,380 -317 0.00% 3,230,025
2018-10-09 2018-10-05 122.223 25,697 -317 0.00% 3,140,769
2018-10-04 2018-10-02 118.913 26,014 +317 0.00% 3,093,415
2018-09-27 2018-09-24 118.992 25,697 -3,173 0.00% 3,057,744
2018-09-26 2018-09-21 120.174 28,870 -1,269 0.00% 3,469,432
2018-09-24 2018-09-20 121.199 30,139 -1,903 0.00% 3,652,809
2018-09-17 2018-09-13 119.780 32,042 +2,221 0.00% 3,838,000
2018-09-13 2018-09-11 120.017 29,821 -6,345 0.00% 3,579,018
2018-09-11 2018-09-07 119.229 36,166 -3,173 0.00% 4,312,024
2018-09-07 2018-09-05 116.628 39,339 +6,345 0.00% 4,588,036
2018-08-31 2018-08-29 121.154 32,994 -634 0.00% 3,997,352
2018-08-30 2018-08-28 120.023 33,628 -2,277 0.00% 4,036,138
2018-08-22 2018-08-20 120.831 35,905 -2,166 0.00% 4,338,431
2018-08-21 2018-08-17 118.408 38,071 -310 0.00% 4,507,902
2018-08-10 2018-08-08 113.239 38,381 -2,476 0.00% 4,346,208
2018-08-07 2018-08-03 111.865 40,857 -310 0.00% 4,570,487
2018-08-03 2018-08-01 112.835 41,167 +310 0.00% 4,645,065
2018-08-02 2018-07-31 114.369 40,857 -619 0.00% 4,672,787
2018-07-27 2018-07-25 112.673 41,476 +619 0.00% 4,673,231
2018-06-01 2018-05-30 113.319 40,857 +619 0.00% 4,629,887
2018-05-28 2018-05-24 117.277 40,238 +619 0.00% 4,718,992
2018-05-24 2018-05-21 121.108 39,619 +857 0.00% 4,798,166
2018-05-11 2018-05-09 121.438 38,762 -909 0.00% 4,707,177
2018-05-02 2018-04-27 123.254 39,671 -1,211 0.00% 4,889,614
2018-03-23 2018-03-21 119.374 40,882 -303 0.00% 4,880,250
2018-03-08 2018-03-06 116.732 41,185 +303 0.00% 4,807,620
2018-03-07 2018-03-05 116.072 40,882 +908 0.00% 4,745,250
2018-03-06 2018-03-02 119.869 39,974 +303 0.00% 4,791,659
2018-03-01 2018-02-27 121.933 39,671 +2,423 0.00% 4,837,214
2018-02-28 2018-02-26 122.594 37,248 +1,211 0.00% 4,566,370
2018-02-22 2018-02-20 122.181 36,037 -2,422 0.00% 4,403,034
2018-02-21 2018-02-15 122.511 38,459 +6,056 0.00% 4,711,656
2018-02-20 2018-02-13 121.438 32,403 +1,212 0.00% 3,934,953
2018-02-14 2018-02-12 122.181 31,191 +3,028 0.00% 3,810,945
2018-02-12 2018-02-08 127.464 28,163 +1,211 0.00% 3,589,780
2018-01-31 2018-01-29 136.215 26,952 -1,211 0.00% 3,671,272
2018-01-29 2018-01-25 136.298 28,163 -1,817 0.00% 3,838,554
2018-01-23 2018-01-19 132.913 29,980 -32,706 0.00% 3,984,732
2018-01-22 2018-01-18 134.482 62,686 +2,120 0.00% 8,430,111
2018-01-19 2018-01-17 130.684 60,566 +30,283 0.00% 7,915,010
2018-01-17 2018-01-15 129.611 30,283 -606 0.00% 3,925,005
2018-01-12 2018-01-10 127.795 30,889 -302 0.00% 3,947,448
2018-01-11 2018-01-09 128.620 31,191 +302 0.00% 4,011,792
2018-01-05 2018-01-03 129.116 30,889 +303 0.00% 3,988,249
2017-12-15 2017-12-13 126.804 30,586 -605 0.00% 3,878,426
2017-12-14 2017-12-12 126.144 31,191 -12,114 0.00% 3,934,543
2017-12-12 2017-12-08 125.483 43,305 +1,212 0.00% 5,434,046
2017-11-30 2017-11-28 132.665 42,093 -303 0.00% 5,584,283
2017-11-03 2017-11-01 131.097 42,396 +303 0.00% 5,557,981
2017-10-27 2017-10-25 129.446 42,093 -2,423 0.00% 5,448,759
2017-10-19 2017-10-17 130.684 44,516 +1,817 0.00% 5,817,531
2017-10-12 2017-10-10 130.436 42,699 +1,211 0.00% 5,569,503
2017-09-25 2017-09-21 132.335 41,488 +909 0.00% 5,490,320
2017-09-20 2017-09-18 133.904 40,579 +303 0.00% 5,433,677
2017-09-18 2017-09-14 133.491 40,276 +302 0.00% 5,376,480
2017-09-13 2017-09-11 136.628 39,974 -3,028 0.00% 5,461,567
2017-09-06 2017-09-04 135.142 43,002 +606 0.00% 5,811,376
2017-08-31 2017-08-29 153.861 42,396 +2,314 0.00% 6,523,071
2017-08-30 2017-08-28 153.599 40,082 -286 0.00% 6,156,538
2017-08-16 2017-08-14 152.725 40,368 +286 0.00% 6,165,217
2017-08-15 2017-08-11 153.162 40,082 -286 0.00% 6,139,038
2017-08-14 2017-08-10 151.939 40,368 -11,738 0.00% 6,133,492
2017-08-11 2017-08-09 147.835 52,106 -859 0.00% 7,703,109
2017-08-10 2017-08-08 147.486 52,965 -2,291 0.00% 7,811,599
2017-08-09 2017-08-07 146.002 55,256 -1,145 0.00% 8,067,464
2017-08-07 2017-08-03 146.176 56,401 +3,436 0.00% 8,244,486
2017-07-25 2017-07-21 147.137 52,965 -286 0.00% 7,793,099
2017-07-24 2017-07-20 144.342 53,251 -287 0.00% 7,686,382
2017-07-21 2017-07-19 144.779 53,538 +1,145 0.00% 7,751,183
2017-07-19 2017-07-17 143.731 52,393 +3,436 0.00% 7,530,511
2017-07-17 2017-07-13 143.207 48,957 +286 0.00% 7,011,000
2017-07-12 2017-07-10 141.024 48,671 +287 0.00% 6,863,792
2017-07-10 2017-07-06 140.238 48,384 +2,863 0.00% 6,785,294
2017-07-07 2017-07-05 141.636 45,521 +3,721 0.00% 6,447,391
2017-07-06 2017-07-04 143.469 41,800 +2,863 0.00% 5,997,016
2017-07-05 2017-07-03 144.692 38,937 +1,718 0.00% 5,633,864
2017-06-26 2017-06-22 146.089 37,219 +287 0.00% 5,437,283
2017-06-19 2017-06-15 146.002 36,932 +1,145 0.00% 5,392,131
2017-06-13 2017-06-09 146.700 35,787 +1,431 0.00% 5,249,959
2017-06-12 2017-06-08 148.621 34,356 +573 0.00% 5,106,031
2017-06-06 2017-06-02 149.320 33,783 -1,145 0.00% 5,044,471
2017-06-02 2017-05-31 153.169 34,928 +499 0.00% 5,349,871
2017-05-24 2017-05-22 153.169 34,429 -564 0.00% 5,273,440
2017-05-22 2017-05-18 150.954 34,993 -1,129 0.00% 5,282,328
2017-05-19 2017-05-17 152.017 36,122 -2,258 0.00% 5,491,155
2017-05-17 2017-05-15 151.574 38,380 -564 0.00% 5,817,409
2017-05-09 2017-05-05 149.359 38,944 +13,546 0.00% 5,816,648
2017-05-04 2017-04-28 146.967 25,398 +1,128 0.00% 3,732,678
2017-04-27 2017-04-25 147.410 24,270 +565 0.00% 3,577,649
2017-04-21 2017-04-19 147.410 23,705 +2,257 0.00% 3,494,362
2017-04-20 2017-04-18 148.030 21,448 +1,129 0.00% 3,174,957
2017-04-05 2017-03-31 150.688 20,319 +565 0.00% 3,061,831
2017-03-27 2017-03-23 154.586 19,754 -565 0.00% 3,053,691
2017-03-23 2017-03-21 160.078 20,319 -846 0.00% 3,252,633
2017-03-22 2017-03-20 160.078 21,165 -565 0.00% 3,388,060
2017-03-21 2017-03-17 154.409 21,730 -1,129 0.00% 3,355,303
2017-03-20 2017-03-16 151.663 22,859 +565 0.00% 3,466,854
2017-03-17 2017-03-15 148.030 22,294 -1,693 0.00% 3,300,191
2017-03-15 2017-03-13 149.714 23,987 -1,129 0.00% 3,591,181
2017-03-13 2017-03-09 149.891 25,116 +2,822 0.00% 3,764,657
2017-03-06 2017-03-02 151.220 22,294 +564 0.00% 3,371,290
2017-02-24 2017-02-22 154.940 21,730 +565 0.00% 3,366,853
2017-02-21 2017-02-17 153.434 21,165 +564 0.00% 3,247,437
2017-02-09 2017-02-07 156.623 20,601 -847 0.00% 3,226,600
2017-01-25 2017-01-23 152.548 21,448 -1,128 0.00% 3,271,859
2017-01-20 2017-01-18 153.169 22,576 -2,540 0.00% 3,457,933
2017-01-16 2017-01-12 150.334 25,116 -565 0.00% 3,775,782
2016-12-22 2016-12-20 145.018 25,681 -282 0.00% 3,724,219
2016-12-20 2016-12-16 143.955 25,963 +1,129 0.00% 3,737,514
2016-12-19 2016-12-15 144.930 24,834 +564 0.00% 3,599,189
2016-12-15 2016-12-13 145.196 24,270 +283 0.00% 3,523,898
2016-12-14 2016-12-12 145.373 23,987 +1,693 0.00% 3,487,058
2016-12-13 2016-12-09 148.119 22,294 +846 0.00% 3,302,166
2016-12-12 2016-12-08 149.714 21,448 -2,257 0.00% 3,211,058
2016-12-09 2016-12-07 148.916 23,705 +2,257 0.00% 3,530,062
2016-12-05 2016-12-01 152.283 21,448 -2,822 0.00% 3,266,159
2016-11-29 2016-11-25 148.651 24,270 +1,129 0.00% 3,607,749
2016-11-23 2016-11-21 149.182 23,141 +847 0.00% 3,452,223
2016-11-21 2016-11-17 150.157 22,294 +1,129 0.00% 3,347,590
2016-11-17 2016-11-15 150.245 21,165 -5,645 0.00% 3,179,939
2016-11-15 2016-11-11 149.271 26,810 +283 0.00% 4,001,947
2016-11-14 2016-11-10 154.320 26,527 +5,644 0.00% 4,093,652
2016-11-11 2016-11-09 153.789 20,883 +2,257 0.00% 3,211,569
2016-11-03 2016-11-01 157.775 18,626 +1,411 0.00% 2,938,720
2016-10-31 2016-10-27 157.864 17,215 +1,129 0.00% 2,717,624
2016-10-28 2016-10-26 159.458 16,086 -564 0.00% 2,565,046
2016-10-27 2016-10-25 160.344 16,650 -565 0.00% 2,669,731
2016-10-26 2016-10-24 161.053 17,215 +6,491 0.00% 2,772,525
2016-10-24 2016-10-19 164.508 10,724 -10,159 0.00% 1,764,182
2016-10-20 2016-10-18 165.305 20,883 +3,951 0.00% 3,452,066
2016-10-19 2016-10-17 163.268 16,932 +564 0.00% 2,764,447
2016-10-18 2016-10-14 166.280 16,368 +5,644 0.00% 2,721,664
2016-10-12 2016-10-07 170.886 10,724 +282 0.00% 1,832,583
2016-09-20 2016-09-15 167.431 10,442 +1,129 0.00% 1,748,317
2016-09-15 2016-09-13 169.646 9,313 +1,693 0.00% 1,579,912
2016-09-12 2016-09-08 170.532 7,620 -564 0.00% 1,299,452
2016-09-07 2016-09-05 170.177 8,184 -2,258 0.00% 1,392,732
2016-09-05 2016-09-01 167.608 10,442 +2,258 0.00% 1,750,167
2016-09-01 2016-08-30 174.304 8,184 +127 0.00% 1,426,504
2016-08-24 2016-08-22 176.104 8,057 +1,112 0.00% 1,418,868
2016-08-22 2016-08-18 177.184 6,945 -1,112 0.00% 1,230,540
2016-08-19 2016-08-17 174.484 8,057 -278 0.00% 1,405,818
2016-08-18 2016-08-16 176.374 8,335 +1,112 0.00% 1,470,075
2016-08-16 2016-08-12 178.173 7,223 -1,667 0.00% 1,286,947
2016-08-10 2016-08-08 175.834 8,890 +278 0.00% 1,563,162
2016-08-01 2016-07-28 175.564 8,612 -834 0.00% 1,511,956
2016-07-25 2016-07-21 176.374 9,446 -278 0.00% 1,666,026
2016-07-14 2016-07-12 163.956 9,724 -2,222 0.00% 1,594,304
2016-07-13 2016-07-11 159.636 11,946 -556 0.00% 1,907,014
2016-07-11 2016-07-07 159.186 12,502 +2,223 0.00% 1,990,147
2016-07-04 2016-06-29 157.836 10,279 -2,779 0.00% 1,622,401
2016-06-30 2016-06-28 153.877 13,058 +2,779 0.00% 2,009,327
2016-06-24 2016-06-22 155.947 10,279 +555 0.00% 1,602,977
2016-06-23 2016-06-21 155.767 9,724 -2,778 0.00% 1,514,676
2016-06-20 2016-06-16 152.077 12,502 +2,778 0.00% 1,901,271
2016-06-14 2016-06-10 160.266 9,724 -2,778 0.00% 1,558,428
2016-06-02 2016-05-31 161.594 12,502 -383 0.00% 2,020,250
2016-06-01 2016-05-30 160.500 12,885 +549 0.00% 2,068,040
2016-05-10 2016-05-06 156.579 12,336 +2,741 0.00% 1,931,553
2016-04-25 2016-04-21 167.613 9,595 -274 0.00% 1,608,246
2016-04-22 2016-04-20 161.777 9,869 +274 0.00% 1,596,573
2016-04-19 2016-04-15 163.874 9,595 -548 0.00% 1,572,371
2016-04-18 2016-04-14 163.783 10,143 -2,468 0.00% 1,661,249
2016-04-01 2016-03-30 154.846 12,611 -274 0.00% 1,952,761
2016-03-30 2016-03-24 151.928 12,885 -548 0.00% 1,957,588
2016-03-21 2016-03-17 154.207 13,433 +274 0.00% 2,071,469
2016-03-15 2016-03-11 155.940 13,159 -274 0.00% 2,052,017
2016-03-14 2016-03-10 155.119 13,433 +274 0.00% 2,083,719
2016-03-04 2016-03-02 155.484 13,159 -274 0.00% 2,046,017
2016-03-02 2016-02-29 149.921 13,433 +274 0.00% 2,013,894
2016-02-18 2016-02-16 152.292 13,159 +548 0.00% 2,004,016
2016-01-21 2016-01-19 151.016 12,611 -274 0.00% 1,904,460
2016-01-15 2016-01-13 148.827 12,885 -548 0.00% 1,917,637
2016-01-13 2016-01-11 147.003 13,433 -548 0.00% 1,974,695
2016-01-12 2016-01-08 149.648 13,981 +548 0.00% 2,092,227
2016-01-11 2016-01-07 146.638 13,433 -822 0.00% 1,969,795
2016-01-04 2015-12-29 160.044 14,255 +2,193 0.00% 2,281,425
2015-12-30 2015-12-28 159.770 12,062 +274 0.00% 1,927,149
2015-12-21 2015-12-17 162.506 11,788 -2,193 0.00% 1,915,622
2015-12-16 2015-12-14 160.226 13,981 +2,741 0.00% 2,240,123
2015-12-11 2015-12-09 163.327 11,240 -274 0.00% 1,835,793
2015-12-09 2015-12-07 165.242 11,514 -274 0.00% 1,902,595
2015-12-02 2015-11-30 160.682 11,788 +548 0.00% 1,894,122
2015-11-27 2015-11-25 165.424 11,240 +274 0.00% 1,859,369
2015-11-24 2015-11-20 167.339 10,966 +274 0.00% 1,835,043
2015-11-17 2015-11-13 165.151 10,692 -274 0.00% 1,765,791
2015-11-16 2015-11-12 169.893 10,966 +274 0.00% 1,863,043
2015-10-19 2015-10-15 170.896 10,692 -1,370 0.00% 1,827,218
2015-10-15 2015-10-13 168.798 12,062 -3,564 0.00% 2,036,046
2015-10-14 2015-10-12 169.893 15,626 +4,934 0.00% 2,654,743
2015-10-13 2015-10-09 167.066 10,692 +275 0.00% 1,786,267
2015-10-12 2015-10-08 169.710 10,417 -1,919 0.00% 1,767,872
2015-10-08 2015-10-06 170.531 12,336 +2,193 0.00% 2,103,671
2015-10-07 2015-10-05 172.720 10,143 -549 0.00% 1,751,896
2015-10-06 2015-10-02 171.990 10,692 +823 0.00% 1,838,919
2015-10-02 2015-09-29 167.886 9,869 +274 0.00% 1,656,871
2015-09-30 2015-09-25 172.173 9,595 +274 0.00% 1,651,995
2015-09-24 2015-09-22 176.823 9,321 -548 0.00% 1,648,171
2015-09-21 2015-09-17 167.339 9,869 +274 0.00% 1,651,472
2015-09-11 2015-09-09 171.352 9,595 -274 0.00% 1,644,121
2015-09-09 2015-09-07 162.871 9,869 +274 0.00% 1,607,372
2015-09-07 2015-09-02 170.176 9,595 +160 0.00% 1,632,835
2015-09-02 2015-08-31 174.163 9,435 +269 0.00% 1,643,231
2015-08-26 2015-08-24 171.288 9,166 -539 0.00% 1,570,030
2015-08-25 2015-08-21 186.034 9,705 +539 0.00% 1,805,459
2015-08-24 2015-08-20 182.046 9,166 -539 0.00% 1,668,635
2015-07-23 2015-07-21 189.558 9,705 -539 0.00% 1,839,660
2015-07-22 2015-07-20 182.139 10,244 +270 0.00% 1,865,830
2015-07-13 2015-07-09 169.897 9,974 -539 0.00% 1,694,556
2015-07-09 2015-07-07 177.595 10,513 -540 0.00% 1,867,053
2015-07-06 2015-07-02 186.034 11,053 -539 0.00% 2,056,233
2015-06-30 2015-06-26 185.106 11,592 -539 0.00% 2,145,755
2015-06-29 2015-06-25 187.889 12,131 -10,783 0.00% 2,279,277
2015-06-26 2015-06-24 191.413 22,914 +539 0.00% 4,386,031
2015-06-19 2015-06-17 186.219 22,375 -269 0.00% 4,166,658
2015-06-12 2015-06-10 181.397 22,644 -539 0.00% 4,107,552
2015-06-04 2015-06-02 193.220 23,183 +305 0.00% 4,479,419
2015-06-03 2015-06-01 194.160 22,878 -532 0.00% 4,441,987
2015-06-02 2015-05-29 191.904 23,410 -266 0.00% 4,492,480
2015-06-01 2015-05-28 194.160 23,676 +1,330 0.00% 4,596,927
2015-05-27 2015-05-22 198.859 22,346 -532 0.00% 4,443,697
2015-05-22 2015-05-20 194.724 22,878 +266 0.00% 4,454,888
2015-05-21 2015-05-19 197.543 22,612 +266 0.00% 4,466,843
2015-05-20 2015-05-18 199.047 22,346 +799 0.00% 4,447,897
2015-05-18 2015-05-14 197.731 21,547 +1,064 0.00% 4,260,509
2015-05-15 2015-05-13 197.731 20,483 +266 0.00% 4,050,123
2015-05-14 2015-05-12 199.611 20,217 +532 0.00% 4,035,526
2015-05-08 2015-05-06 207.881 19,685 +532 0.00% 4,092,131
2015-05-05 2015-04-30 208.069 19,153 +532 0.00% 3,985,138
2015-05-04 2015-04-29 213.707 18,621 -532 0.00% 3,979,444
2015-04-30 2015-04-28 215.963 19,153 +1,064 0.00% 4,136,336
2015-04-27 2015-04-23 215.023 18,089 -10,641 0.00% 3,889,552
2015-04-24 2015-04-22 215.211 28,730 -266 0.00% 6,183,012
2015-04-23 2015-04-21 217.842 28,996 +8,247 0.00% 6,316,558
2015-04-22 2015-04-20 202.618 20,749 -1,330 0.00% 4,204,118
2015-04-21 2015-04-17 202.430 22,079 -6,385 0.00% 4,469,450
2015-04-20 2015-04-16 198.295 28,464 -532 0.00% 5,644,264
2015-04-17 2015-04-15 199.986 28,996 +2,926 0.00% 5,798,807
2015-04-16 2015-04-14 205.437 26,070 +1,596 0.00% 5,355,748
2015-04-15 2015-04-13 208.632 24,474 +5,587 0.00% 5,106,071
2015-04-14 2015-04-10 207.881 18,887 +266 0.00% 3,926,242
2015-04-13 2015-04-09 206.565 18,621 -3,192 0.00% 3,846,446
2015-04-10 2015-04-08 206.001 21,813 +1,596 0.00% 4,493,502
2015-04-09 2015-04-02 193.220 20,217 +1,064 0.00% 3,906,329
2015-04-08 2015-04-01 190.589 19,153 +532 0.00% 3,650,343
2015-04-02 2015-03-31 190.213 18,621 -1,596 0.00% 3,541,950
2015-04-01 2015-03-30 188.897 20,217 +1,596 0.00% 3,818,930
2015-03-26 2015-03-24 190.589 18,621 -1,862 0.00% 3,548,950
2015-03-24 2015-03-20 184.856 20,483 +1,862 0.00% 3,786,403
2015-03-23 2015-03-19 188.145 18,621 +1,596 0.00% 3,503,451
2015-03-20 2015-03-18 194.536 17,025 -1,064 0.00% 3,311,970
2015-03-13 2015-03-11 184.010 18,089 +1,064 0.00% 3,328,559
2015-03-12 2015-03-10 187.581 17,025 +1,064 0.00% 3,193,571
2015-03-06 2015-03-04 190.025 15,961 -266 0.00% 3,032,985
2015-03-05 2015-03-03 192.656 16,227 +266 0.00% 3,126,231
2015-03-04 2015-03-02 196.979 15,961 -532 0.00% 3,143,984
2015-03-03 2015-02-27 198.107 16,493 +2,660 0.00% 3,267,377
2015-03-02 2015-02-26 201.114 13,833 +532 0.00% 2,782,013
2015-02-09 2015-02-05 203.558 13,301 -532 0.00% 2,707,520
2015-02-06 2015-02-04 198.483 13,833 +532 0.00% 2,745,613
2015-02-02 2015-01-29 196.039 13,301 -1,064 0.00% 2,607,519
2015-01-30 2015-01-28 194.348 14,365 -266 0.00% 2,791,805
2015-01-29 2015-01-27 193.032 14,631 -1,596 0.00% 2,824,252
2015-01-28 2015-01-26 195.288 16,227 -3,724 0.00% 3,168,931
2015-01-27 2015-01-23 196.415 19,951 -1,330 0.00% 3,918,681
2015-01-26 2015-01-22 194.160 21,281 +5,054 0.00% 4,131,914
2015-01-23 2015-01-21 191.904 16,227 -1,330 0.00% 3,114,031
2015-01-21 2015-01-19 182.318 17,557 -532 0.00% 3,200,965
2015-01-20 2015-01-16 183.916 18,089 -1,596 0.00% 3,326,859
2015-01-19 2015-01-15 184.104 19,685 -1,064 0.00% 3,624,089
2015-01-16 2015-01-14 181.379 20,749 -4,523 0.00% 3,763,426
2015-01-15 2015-01-13 183.070 25,272 +2,128 0.00% 4,626,553
2015-01-14 2015-01-12 178.277 23,144 +1,065 0.00% 4,126,052
2015-01-13 2015-01-09 178.653 22,079 -1,065 0.00% 3,944,486
2015-01-12 2015-01-08 175.928 23,144 -4,522 0.00% 4,071,676
2015-01-09 2015-01-07 172.451 27,666 +3,192 0.00% 4,771,022
2015-01-08 2015-01-06 166.812 24,474 +532 0.00% 4,082,557
2015-01-07 2015-01-05 169.349 23,942 +532 0.00% 4,054,564
2015-01-05 2014-12-31 170.101 23,410 +1,064 0.00% 3,982,070
2015-01-02 2014-12-29 174.048 22,346 +533 0.00% 3,889,285
2014-12-30 2014-12-24 171.887 21,813 -2,129 0.00% 3,749,368
2014-12-19 2014-12-17 165.214 23,942 +532 0.00% 3,955,563
2014-12-18 2014-12-16 164.932 23,410 -3,192 0.00% 3,861,068
2014-12-17 2014-12-15 167.188 26,602 +1,064 0.00% 4,447,533
2014-12-15 2014-12-11 171.417 25,538 -2,128 0.00% 4,377,646
2014-12-10 2014-12-08 176.398 27,666 +2,128 0.00% 4,880,222
2014-12-09 2014-12-05 178.653 25,538 +3,991 0.00% 4,562,448
2014-12-08 2014-12-04 177.244 21,547 -1,065 0.00% 3,819,069
2014-12-05 2014-12-03 171.605 22,612 +1,597 0.00% 3,880,330
2014-12-03 2014-12-01 174.424 21,015 -1,064 0.00% 3,665,526
2014-12-02 2014-11-28 179.593 22,079 -1,065 0.00% 3,965,236
2014-12-01 2014-11-27 178.465 23,144 -4,256 0.00% 4,130,402
2014-11-28 2014-11-26 180.251 27,400 +9,577 0.00% 4,938,876
2014-11-26 2014-11-24 182.131 17,823 -1,064 0.00% 3,246,112
2014-11-25 2014-11-21 178.277 18,887 +1,064 0.00% 3,367,125
2014-11-24 2014-11-20 176.210 17,823 -4,256 0.00% 3,140,588
2014-11-21 2014-11-19 176.398 22,079 +2,128 0.00% 3,894,688
2014-11-20 2014-11-18 179.781 19,951 -2,128 0.00% 3,586,812
2014-11-19 2014-11-17 177.526 22,079 -533 0.00% 3,919,587
2014-11-18 2014-11-14 181.661 22,612 -1,596 0.00% 4,107,710
2014-11-17 2014-11-13 178.935 24,208 +1,596 0.00% 4,331,664
2014-11-14 2014-11-12 180.063 22,612 +533 0.00% 4,071,584
2014-11-13 2014-11-11 177.995 22,079 +2,394 0.00% 3,929,962
2014-11-12 2014-11-10 181.379 19,685 -2,394 0.00% 3,570,440
2014-11-11 2014-11-07 181.379 22,079 +3,724 0.00% 4,004,660
2014-11-06 2014-11-04 181.661 18,355 -1,596 0.00% 3,334,381
2014-11-05 2014-11-03 181.097 19,951 +2,128 0.00% 3,613,061
2014-11-04 2014-10-31 181.379 17,823 -266 0.00% 3,232,712
2014-10-31 2014-10-29 176.586 18,089 -5,321 0.00% 3,194,260
2014-10-30 2014-10-28 171.887 23,410 -1,064 0.00% 4,023,871
2014-10-29 2014-10-27 167.188 24,474 -1,064 0.00% 4,091,757
2014-10-28 2014-10-24 169.161 25,538 -2,128 0.00% 4,320,046
2014-10-27 2014-10-23 165.590 27,666 +1,862 0.00% 4,581,221
2014-10-24 2014-10-22 171.041 25,804 +7,449 0.00% 4,413,543
2014-10-22 2014-10-20 174.518 18,355 -532 0.00% 3,203,283
2014-10-20 2014-10-16 171.887 18,887 -1,064 0.00% 3,246,427
2014-10-17 2014-10-15 173.954 19,951 +1,064 0.00% 3,470,564
2014-10-16 2014-10-14 174.330 18,887 -3,725 0.00% 3,292,576
2014-10-15 2014-10-13 175.928 22,612 +533 0.00% 3,978,082
2014-10-14 2014-10-10 173.578 22,079 +2,926 0.00% 3,832,439
2014-10-08 2014-10-06 172.827 19,153 -798 0.00% 3,310,149
2014-10-06 2014-09-30 168.692 19,951 +532 0.00% 3,365,566
2014-10-03 2014-09-29 173.954 19,419 +1,064 0.00% 3,378,020
2014-09-30 2014-09-26 174.236 18,355 +266 0.00% 3,198,108
2014-09-29 2014-09-25 176.868 18,089 +532 0.00% 3,199,360
2014-09-05 2014-09-03 194.092 17,557 +532 0.00% 3,407,665
2014-09-04 2014-09-02 187.030 17,025 -790 0.00% 3,184,189
2014-09-02 2014-08-29 183.977 17,815 -786 0.00% 3,277,543
2014-08-29 2014-08-27 181.018 18,601 -524 0.00% 3,367,125
2014-08-28 2014-08-26 178.728 19,125 +524 0.00% 3,418,179
2014-08-26 2014-08-22 181.305 18,601 -10,480 0.00% 3,372,450
2014-08-25 2014-08-21 180.160 29,081 -14,147 0.00% 5,239,223
2014-08-22 2014-08-20 180.732 43,228 -2,620 0.00% 7,812,692
2014-08-21 2014-08-19 182.832 45,848 +23,579 0.00% 8,382,460
2014-08-20 2014-08-18 183.881 22,269 -3,406 0.00% 4,094,850
2014-08-19 2014-08-15 178.251 25,675 +4,192 0.00% 4,576,600
2014-08-18 2014-08-14 168.518 21,483 -5,240 0.00% 3,620,272
2014-08-15 2014-08-13 166.705 26,723 +3,144 0.00% 4,454,856
2014-08-07 2014-08-05 163.651 23,579 -1,048 0.00% 3,858,736
2014-08-05 2014-08-01 162.793 24,627 -262 0.00% 4,009,093
2014-08-01 2014-07-30 164.319 24,889 -1,048 0.00% 4,089,745
2014-07-31 2014-07-29 163.079 25,937 -1,572 0.00% 4,229,776
2014-07-29 2014-07-25 160.407 27,509 -2,620 0.00% 4,412,636
2014-07-25 2014-07-23 160.502 30,129 -4,192 0.00% 4,835,777
2014-07-24 2014-07-22 159.071 34,321 -2,096 0.00% 5,459,478
2014-07-21 2014-07-17 156.208 36,417 -3,667 0.00% 5,688,640
2014-07-18 2014-07-16 155.827 40,084 +7,597 0.00% 6,246,156
2014-07-17 2014-07-15 154.968 32,487 -1,048 0.00% 5,034,441
2014-07-16 2014-07-14 149.910 33,535 +1,572 0.00% 5,027,245
2014-06-24 2014-06-20 144.758 31,963 -786 0.00% 4,626,885
2014-06-04 2014-05-30 144.758 32,749 -1,048 0.00% 4,740,664
2014-05-28 2014-05-26 150.482 33,797 +524 0.00% 5,085,840
2014-05-27 2014-05-23 150.579 33,273 +953 0.00% 5,010,231
2014-05-23 2014-05-21 152.334 32,320 -2,565 0.00% 4,923,428
2014-05-22 2014-05-20 152.139 34,885 -2,565 0.00% 5,307,364
2014-05-21 2014-05-19 149.410 37,450 -513 0.00% 5,595,401
2014-05-20 2014-05-16 149.020 37,963 +1,539 0.00% 5,657,249
2014-05-16 2014-05-14 147.851 36,424 +2,565 0.00% 5,385,307
2014-05-12 2014-05-08 146.584 33,859 -1,283 0.00% 4,963,171
2014-04-16 2014-04-14 144.049 35,142 -1,026 0.00% 5,062,187
2014-04-15 2014-04-11 145.414 36,168 -513 0.00% 5,259,332
2014-04-14 2014-04-10 146.389 36,681 +1,026 0.00% 5,369,680
2014-04-11 2014-04-09 143.660 35,655 -513 0.00% 5,122,184
2014-04-04 2014-04-02 139.079 36,168 -3,078 0.00% 5,030,206
2014-04-02 2014-03-31 138.397 39,246 +3,078 0.00% 5,431,515
2014-04-01 2014-03-28 136.252 36,168 -256 0.00% 4,927,980
2014-03-26 2014-03-24 130.990 36,424 -1,026 0.00% 4,771,162
2014-03-25 2014-03-21 125.727 37,450 +769 0.00% 4,708,459
2014-02-25 2014-02-21 144.147 36,681 -1,026 0.00% 5,287,454
2014-02-18 2014-02-14 143.952 37,707 +257 0.00% 5,427,999
2014-02-17 2014-02-13 142.393 37,450 +1,026 0.00% 5,332,604
2014-02-14 2014-02-12 144.147 36,424 +1,026 0.00% 5,250,408
2014-02-05 2014-01-30 144.342 35,398 -257 0.00% 5,109,414
2014-02-04 2014-01-28 144.927 35,655 +1,026 0.00% 5,167,360
2014-01-27 2014-01-23 150.092 34,629 +257 0.00% 5,197,541
2014-01-24 2014-01-22 151.359 34,372 -257 0.00% 5,202,517
2014-01-23 2014-01-21 150.385 34,629 +257 0.00% 5,207,666
2014-01-22 2014-01-20 149.410 34,372 +513 0.00% 5,135,518
2014-01-21 2014-01-17 151.749 33,859 +769 0.00% 5,138,070
2014-01-15 2014-01-13 151.652 33,090 +257 0.00% 5,018,150
2014-01-13 2014-01-09 150.774 32,833 +513 0.00% 4,950,376
2014-01-09 2014-01-07 152.139 32,320 +256 0.00% 4,917,128
2014-01-07 2014-01-03 153.211 32,064 +3,078 0.00% 4,912,556
2013-12-30 2013-12-24 157.792 28,986 -1,282 0.00% 4,573,750
2013-12-27 2013-12-20 155.745 30,268 +1,026 0.00% 4,714,089
2013-12-23 2013-12-19 154.868 29,242 +1,796 0.00% 4,528,645
2013-12-19 2013-12-17 157.304 27,446 +513 0.00% 4,317,376
2013-12-18 2013-12-16 156.525 26,933 +256 0.00% 4,215,679
2013-12-17 2013-12-13 158.474 26,677 +513 0.00% 4,227,609
2013-12-13 2013-12-11 158.669 26,164 +2,309 0.00% 4,151,412
2013-12-03 2013-11-29 162.762 23,855 -1,026 0.00% 3,882,694
2013-12-02 2013-11-28 161.008 24,881 -513 0.00% 4,006,039
2013-11-29 2013-11-27 161.690 25,394 -513 0.00% 4,105,961
2013-11-27 2013-11-25 157.987 25,907 +256 0.00% 4,092,959
2013-11-26 2013-11-22 156.817 25,651 +1,796 0.00% 4,022,515
2013-11-25 2013-11-21 157.792 23,855 +256 0.00% 3,764,121
2013-11-20 2013-11-18 161.788 23,599 +257 0.00% 3,818,027
2013-11-14 2013-11-12 156.817 23,342 +2,565 0.00% 3,660,424
2013-11-01 2013-10-30 159.059 20,777 +256 0.00% 3,304,763
2013-10-29 2013-10-25 156.135 20,521 +257 0.00% 3,204,043
2013-10-28 2013-10-24 155.745 20,264 +513 0.00% 3,156,016
2013-10-25 2013-10-23 156.232 19,751 +256 0.00% 3,085,744
2013-10-24 2013-10-22 160.131 19,495 +257 0.00% 3,121,750
2013-10-16 2013-10-11 165.881 19,238 -257 0.00% 3,191,220
2013-10-15 2013-10-10 163.737 19,495 +257 0.00% 3,192,051
2013-10-10 2013-10-08 164.517 19,238 -257 0.00% 3,164,970
2013-10-09 2013-10-07 162.177 19,495 +257 0.00% 3,161,650
2013-10-03 2013-09-30 168.902 19,238 +256 0.00% 3,249,344
2013-10-02 2013-09-27 171.826 18,982 -256 0.00% 3,261,606
2013-09-23 2013-09-18 170.267 19,238 -2,565 0.00% 3,275,594
2013-09-17 2013-09-13 170.754 21,803 -770 0.00% 3,722,954
2013-09-13 2013-09-11 169.877 22,573 +257 0.00% 3,834,634
2013-09-12 2013-09-10 171.242 22,316 -513 0.00% 3,821,425
2013-09-09 2013-09-05 165.491 22,829 -1,026 0.00% 3,777,999
2013-09-06 2013-09-04 170.034 23,855 +513 0.00% 4,056,152
2013-09-05 2013-09-03 170.531 23,342 +463 0.00% 3,980,529
2013-09-04 2013-09-02 169.338 22,879 -10,379 0.00% 3,874,274
2013-08-20 2013-08-16 166.454 33,258 +251 0.00% 5,535,925
2013-08-16 2013-08-13 166.951 33,007 -10,056 0.00% 5,510,556
2013-07-25 2013-07-23 166.852 43,063 -10,057 0.00% 7,185,134
2013-07-16 2013-07-12 162.178 53,120 -754 0.00% 8,614,908
2013-07-12 2013-07-10 161.283 53,874 -1,509 0.00% 8,688,978
2013-07-09 2013-07-05 160.388 55,383 -251 0.00% 8,882,792
2013-07-08 2013-07-04 159.295 55,634 -252 0.00% 8,862,198
2013-07-05 2013-07-03 155.914 55,886 +252 0.00% 8,713,401
2013-07-02 2013-06-27 154.820 55,634 +251 0.00% 8,613,260
2013-06-26 2013-06-24 151.042 55,383 -251 0.00% 8,365,134
2013-06-25 2013-06-21 153.329 55,634 +251 0.00% 8,530,280
2013-06-24 2013-06-20 149.252 55,383 +1,006 0.00% 8,266,008
2013-06-04 2013-05-31 167.584 54,377 +1,173 0.00% 9,112,723
2013-06-03 2013-05-30 168.092 53,204 +246 0.00% 8,943,182
2013-05-27 2013-05-23 169.413 52,958 +246 0.00% 8,971,797
2013-05-22 2013-05-20 175.511 52,712 -14,760 0.00% 9,251,542
2013-05-10 2013-05-08 174.393 67,472 -2,460 0.00% 11,766,659
2013-05-09 2013-05-07 173.885 69,932 +2,460 0.00% 12,160,131
2013-05-08 2013-05-06 173.072 67,472 -246 0.00% 11,677,517
2013-05-03 2013-04-30 172.666 67,718 -43,787 0.00% 11,692,565
2013-05-02 2013-04-29 171.039 111,505 -492 0.00% 19,071,759
2013-04-24 2013-04-22 167.889 111,997 -2,952 0.00% 18,803,068
2013-04-09 2013-04-05 166.670 114,949 -1,476 0.00% 19,158,492
2013-03-28 2013-03-26 166.060 116,425 +2,460 0.00% 19,333,504
2013-03-26 2013-03-22 165.653 113,965 +984 0.00% 18,878,670
2013-03-25 2013-03-21 166.466 112,981 -246 0.00% 18,807,523
2013-03-21 2013-03-19 163.316 113,227 +246 0.00% 18,491,756
2013-03-20 2013-03-18 164.637 112,981 +246 0.00% 18,600,847
2013-03-19 2013-03-15 167.787 112,735 -246 0.00% 18,915,513
2013-03-18 2013-03-14 169.413 112,981 +492 0.00% 19,140,501
2013-03-15 2013-03-13 169.007 112,489 -984 0.00% 19,011,421
2013-03-12 2013-03-08 171.141 113,473 -738 0.00% 19,419,896
2013-03-08 2013-03-06 169.312 114,211 +1,476 0.00% 19,337,272
2013-03-06 2013-03-04 169.718 112,735 +492 0.00% 19,133,196
2013-03-01 2013-02-27 172.666 112,243 +246 0.00% 19,380,498
2013-02-27 2013-02-25 174.495 111,997 -246 0.00% 19,542,898
2013-02-14 2013-02-07 173.275 112,243 +492 0.00% 19,448,940
2013-02-07 2013-02-05 171.853 111,751 -492 0.00% 19,204,690
2013-02-06 2013-02-04 172.970 112,243 -246 0.00% 19,414,719
2013-02-05 2013-02-01 172.767 112,489 -984 0.00% 19,434,406
2013-02-01 2013-01-30 174.190 113,473 -492 0.00% 19,765,857
2013-01-30 2013-01-28 171.039 113,965 +2,952 0.00% 19,492,516
2013-01-29 2013-01-25 170.735 111,013 -2,706 0.00% 18,953,761
2013-01-28 2013-01-24 172.869 113,719 +246 0.00% 19,658,466
2013-01-24 2013-01-22 176.223 113,473 +492 0.00% 19,996,497
2013-01-21 2013-01-17 176.121 112,981 +492 0.00% 19,898,313
2013-01-18 2013-01-16 177.950 112,489 +246 0.00% 20,017,438
2013-01-17 2013-01-15 180.694 112,243 -492 0.00% 20,281,651
2013-01-16 2013-01-14 183.235 112,735 +1,476 0.00% 20,656,978
2013-01-15 2013-01-11 182.625 111,259 -1,476 0.00% 20,318,681
2013-01-14 2013-01-10 182.625 112,735 +492 0.00% 20,588,236
2013-01-11 2013-01-09 180.288 112,243 +984 0.00% 20,236,023
2013-01-10 2013-01-08 180.288 111,259 +984 0.00% 20,058,620
2013-01-09 2013-01-07 180.999 110,275 +984 0.00% 19,959,666
2013-01-07 2013-01-03 185.877 109,291 -2,460 0.00% 20,314,699
2013-01-04 2013-01-02 185.776 111,751 +2,214 0.00% 20,760,600
2012-12-21 2012-12-19 183.438 109,537 -492 0.00% 20,093,257
2012-12-05 2012-12-03 177.340 110,029 +246 0.00% 19,512,588
2012-12-03 2012-11-29 179.576 109,783 -1,722 0.00% 19,714,417
2012-11-26 2012-11-22 179.271 111,505 +492 0.00% 19,989,651
2012-11-23 2012-11-21 176.426 111,013 +492 0.00% 19,585,553
2012-11-20 2012-11-16 172.462 110,521 +246 0.00% 19,060,704
2012-11-19 2012-11-15 170.938 110,275 +492 0.00% 18,850,173
2012-11-16 2012-11-14 173.987 109,783 +738 0.00% 19,100,782
2012-11-13 2012-11-09 175.105 109,045 +246 0.00% 19,094,281
2012-11-12 2012-11-08 177.137 108,799 -1,722 0.00% 19,272,346
2012-11-09 2012-11-07 182.015 110,521 +738 0.00% 20,116,512
2012-11-07 2012-11-05 177.340 109,783 -246 0.00% 19,468,963
2012-11-06 2012-11-02 178.458 110,029 -492 0.00% 19,635,590
2012-11-02 2012-10-31 174.698 110,521 -10,824 0.00% 19,307,808
2012-11-01 2012-10-30 173.377 121,345 -1,476 0.00% 21,038,424
2012-10-31 2012-10-29 174.596 122,821 +9,840 0.00% 21,444,112
2012-10-29 2012-10-25 176.426 112,981 -23,124 0.00% 19,932,759
2012-10-26 2012-10-24 177.544 136,105 +17,712 0.00% 24,164,581
2012-10-25 2012-10-22 173.682 118,393 +8,118 0.00% 20,562,711
2012-10-24 2012-10-19 171.853 110,275 -15,744 0.00% 18,951,036
2012-10-22 2012-10-18 172.970 126,019 +15,744 0.00% 21,797,559
2012-10-19 2012-10-17 169.312 110,275 +1,722 0.00% 18,670,861
2012-10-17 2012-10-15 170.938 108,553 +246 0.00% 18,555,818
2012-10-15 2012-10-11 172.259 108,307 +246 0.00% 18,656,858
2012-10-11 2012-10-09 173.580 108,061 -2,460 0.00% 18,757,249
2012-10-10 2012-10-08 172.157 110,521 +2,460 0.00% 19,027,008
2012-10-04 2012-09-28 174.698 108,061 -246 0.00% 18,878,051
2012-10-03 2012-09-27 175.206 108,307 -4,428 0.00% 18,976,061
2012-09-28 2012-09-26 173.479 112,735 +3,936 0.00% 19,557,105
2012-09-26 2012-09-24 174.800 108,799 -492 0.00% 19,018,035
2012-09-25 2012-09-21 173.987 109,291 +738 0.00% 19,015,180
2012-09-24 2012-09-20 171.954 108,553 -492 0.00% 18,666,138
2012-09-19 2012-09-17 167.584 109,045 -1,476 0.00% 18,274,214
2012-09-18 2012-09-14 169.109 110,521 +1,476 0.00% 18,690,048
2012-09-17 2012-09-13 166.161 109,045 +492 0.00% 18,119,066
2012-09-13 2012-09-11 166.873 108,553 +246 0.00% 18,114,538
2012-09-12 2012-09-10 166.060 108,307 -492 0.00% 17,985,432
2012-09-11 2012-09-07 167.279 108,799 +1,476 0.00% 18,199,817
2012-09-07 2012-09-05 171.275 107,323 +492 0.00% 18,381,762
2012-09-06 2012-09-04 171.897 106,831 +2,112 0.00% 18,363,950
2012-09-05 2012-09-03 172.519 104,719 +482 0.00% 18,066,045
2012-09-03 2012-08-30 172.416 104,237 -241 0.00% 17,972,084
2012-08-28 2012-08-24 172.208 104,478 -482 0.00% 17,991,972
2012-08-27 2012-08-23 173.867 104,960 +241 0.00% 18,249,088
2012-08-24 2012-08-22 171.275 104,719 -482 0.00% 17,935,761
2012-08-23 2012-08-21 171.794 105,201 +1,688 0.00% 18,072,851
2012-08-22 2012-08-20 170.757 103,513 +723 0.00% 17,675,544
2012-08-21 2012-08-17 173.452 102,790 +241 0.00% 17,829,169
2012-08-20 2012-08-16 180.088 102,549 -4,099 0.00% 18,467,816
2012-08-16 2012-08-14 191.907 106,648 +4,581 0.00% 20,466,492
2012-08-07 2012-08-03 182.472 102,067 -964 0.00% 18,624,400
2012-08-01 2012-07-30 186.619 103,031 -723 0.00% 19,227,583
2012-07-31 2012-07-27 184.338 103,754 -483 0.00% 19,125,856
2012-07-27 2012-07-25 180.813 104,237 -482 0.00% 18,847,453
2012-07-26 2012-07-24 179.777 104,719 +482 0.00% 18,826,035
2012-07-11 2012-07-09 176.459 104,237 -964 0.00% 18,393,558
2012-07-05 2012-07-03 179.051 105,201 -724 0.00% 18,836,339
2012-06-20 2012-06-18 168.994 105,925 -241 0.00% 17,900,714
2012-06-08 2012-06-06 163.707 106,166 -241 0.00% 17,380,084
2012-06-06 2012-06-04 159.145 106,407 +965 0.00% 16,934,129
2012-06-01 2012-05-30 164.121 105,442 -724 0.00% 17,305,288
2012-05-31 2012-05-29 167.646 106,166 -241 0.00% 17,798,351
2012-05-28 2012-05-24 165.884 106,407 +5,305 0.00% 17,651,209
2012-05-25 2012-05-23 169.824 101,102 +965 0.00% 17,169,511
2012-05-23 2012-05-21 170.342 100,137 -483 0.00% 17,057,541
2012-05-22 2012-05-18 176.012 100,620 +483 0.00% 17,710,347
2012-05-21 2012-05-17 178.448 100,137 +2,105 0.00% 17,869,246
2012-05-18 2012-05-16 178.872 98,032 +236 0.00% 17,535,140
2012-05-14 2012-05-10 187.662 97,796 +472 0.00% 18,352,555
2012-04-19 2012-04-17 180.990 97,324 -472 0.00% 17,614,639
2012-04-13 2012-04-11 176.542 97,796 -708 0.00% 17,265,073
2012-04-11 2012-04-05 177.177 98,504 +236 0.00% 17,452,657
2012-04-10 2012-04-03 178.978 98,268 +472 0.00% 17,587,761
2012-03-29 2012-03-27 179.295 97,796 -472 0.00% 17,534,355
2012-03-23 2012-03-21 176.118 98,268 -1,417 0.00% 17,306,773
2012-03-22 2012-03-20 172.200 99,685 +236 0.00% 17,165,723
2012-03-21 2012-03-19 172.941 99,449 +708 0.00% 17,198,808
2012-03-19 2012-03-15 179.295 98,741 +945 0.00% 17,703,789
2012-03-14 2012-03-12 185.226 97,796 -708 0.00% 18,114,345
2012-03-13 2012-03-09 178.342 98,504 -473 0.00% 17,567,408
2012-03-02 2012-02-29 175.483 98,977 -944 0.00% 17,368,749
2012-02-28 2012-02-24 172.517 99,921 -1,652 0.00% 17,238,108
2012-02-22 2012-02-20 170.823 101,573 -4,722 0.00% 17,350,995
2012-02-21 2012-02-17 173.153 106,295 -3,068 0.00% 18,405,276
2012-02-20 2012-02-16 172.517 109,363 +1,652 0.00% 18,867,017
2012-02-17 2012-02-15 172.094 107,711 +3,541 0.00% 18,536,390
2012-02-03 2012-02-01 168.811 104,170 +236 0.00% 17,585,014
2012-01-31 2012-01-27 167.328 103,934 -708 0.00% 17,391,076
2012-01-30 2012-01-26 164.257 104,642 -472 0.00% 17,188,167
2012-01-26 2012-01-19 161.397 105,114 -472 0.00% 16,965,133
2012-01-19 2012-01-17 160.974 105,586 +472 0.00% 16,996,585
2012-01-12 2012-01-10 163.092 105,114 -236 0.00% 17,143,244
2012-01-06 2012-01-04 160.338 105,350 -2,361 0.00% 16,891,653
2012-01-05 2012-01-03 163.304 107,711 -708 0.00% 17,589,608
2011-12-23 2011-12-21 156.314 108,419 -708 0.00% 16,947,416
2011-12-21 2011-12-19 155.149 109,127 +2,360 0.00% 16,930,960
2011-12-19 2011-12-15 155.361 106,767 +945 0.00% 16,587,422
2011-12-08 2011-12-06 157.691 105,822 -709 0.00% 16,687,159
2011-12-02 2011-11-30 157.373 106,531 +473 0.00% 16,765,115
2011-11-18 2011-11-16 162.033 106,058 +472 0.00% 17,184,884
2011-11-16 2011-11-14 162.139 105,586 -472 0.00% 17,119,586
2011-11-15 2011-11-11 160.444 106,058 -237 0.00% 17,016,405
2011-11-14 2011-11-10 158.114 106,295 -944 0.00% 16,806,775
2011-11-11 2011-11-09 160.974 107,239 -472 0.00% 17,262,674
2011-11-09 2011-11-07 157.903 107,711 +1,180 0.00% 17,007,851
2011-11-04 2011-11-02 161.927 106,531 -708 0.00% 17,250,243
2011-11-01 2011-10-28 158.114 107,239 +472 0.00% 16,956,035
2011-10-31 2011-10-27 161.186 106,767 +236 0.00% 17,209,309
2011-10-28 2011-10-26 161.609 106,531 -472 0.00% 17,216,397
2011-10-24 2011-10-20 159.385 107,003 -2,360 0.00% 17,054,704
2011-10-18 2011-10-14 159.703 109,363 -472 0.00% 17,465,599
2011-10-17 2011-10-13 155.467 109,835 +2,360 0.00% 17,075,701
2011-10-12 2011-10-10 155.043 107,475 +472 0.00% 16,663,271
2011-10-07 2011-10-04 156.526 107,003 -472 0.00% 16,748,739
2011-10-04 2011-09-30 163.304 107,475 +236 0.00% 17,551,069
2011-09-26 2011-09-22 164.363 107,239 +236 0.00% 17,626,099
2011-09-22 2011-09-20 169.764 107,003 -472 0.00% 18,165,243
2011-09-21 2011-09-19 167.646 107,475 +472 0.00% 18,017,731
2011-09-20 2011-09-16 167.858 107,003 -472 0.00% 17,961,266
2011-09-19 2011-09-15 169.340 107,475 -2,360 0.00% 18,199,843
2011-09-16 2011-09-14 169.234 109,835 -709 0.00% 18,587,855
2011-09-09 2011-09-07 174.766 110,544 +472 0.00% 19,319,294
2011-09-08 2011-09-06 172.821 110,072 +1,224 0.00% 19,022,798
2011-09-07 2011-09-05 168.393 108,848 +463 0.00% 18,329,226
2011-09-06 2011-09-02 169.581 108,385 +463 0.00% 18,380,037
2011-09-05 2011-09-01 172.713 107,922 -4,629 0.00% 18,639,575
2011-08-30 2011-08-26 168.069 112,551 -463 0.00% 18,916,313
2011-08-29 2011-08-25 169.905 113,014 +926 0.00% 19,201,649
2011-08-26 2011-08-24 167.745 112,088 -3,703 0.00% 18,802,177
2011-08-25 2011-08-23 169.797 115,791 +231 0.00% 19,660,968
2011-08-23 2011-08-19 163.748 115,560 +232 0.00% 18,922,751
2011-08-15 2011-08-11 159.860 115,328 +1,851 0.00% 18,436,311
2011-08-10 2011-08-08 157.484 113,477 -2,777 0.00% 17,870,756
2011-08-08 2011-08-04 166.125 116,254 +82,693 0.00% 19,312,647
2011-08-04 2011-08-02 165.801 33,561 -925 0.00% 5,564,432
2011-08-02 2011-07-29 167.529 34,486 -1,158 0.00% 5,777,396
2011-08-01 2011-07-28 167.961 35,644 +3,472 0.00% 5,986,795
2011-07-26 2011-07-22 167.637 32,172 -2,777 0.00% 5,393,210
2011-07-25 2011-07-21 164.288 34,949 -463 0.00% 5,741,714
2011-07-11 2011-07-07 156.727 35,412 -1,389 0.00% 5,550,031
2011-07-08 2011-07-06 156.295 36,801 -463 0.00% 5,751,826
2011-06-29 2011-06-27 155.431 37,264 -3,240 0.00% 5,791,990
2011-06-28 2011-06-24 158.132 40,504 +1,620 0.00% 6,404,962
2011-06-15 2011-06-13 152.191 38,884 -232 0.00% 5,917,789
2011-06-10 2011-06-08 151.435 39,116 +926 0.00% 5,923,522
2011-06-07 2011-06-02 153.055 38,190 -1,388 0.00% 5,845,169
2011-06-03 2011-06-01 154.459 39,578 -926 0.00% 6,113,184
2011-06-02 2011-05-31 153.487 40,504 -232 0.00% 6,216,838
2011-06-01 2011-05-30 151.003 40,736 -231 0.00% 6,151,246
2011-05-26 2011-05-24 149.707 40,967 -232 0.00% 6,133,028
2011-05-25 2011-05-23 147.222 41,199 +695 0.00% 6,065,409
2011-05-24 2011-05-20 149.599 40,504 +1,851 0.00% 6,059,339
2011-05-20 2011-05-18 149.491 38,653 +463 0.00% 5,778,257
2011-05-18 2011-05-16 150.787 38,190 +232 0.00% 5,758,543
2011-05-13 2011-05-11 159.607 37,958 +839 0.00% 6,058,372
2011-05-12 2011-05-09 158.171 37,119 +452 0.00% 5,871,162
2011-05-06 2011-05-04 157.067 36,667 -679 0.00% 5,759,168
2011-05-03 2011-04-28 157.730 37,346 +453 0.00% 5,890,567
2011-04-29 2011-04-27 158.061 36,893 +905 0.00% 5,831,340
2011-04-27 2011-04-21 158.945 35,988 -679 0.00% 5,720,096
2011-04-21 2011-04-19 159.165 36,667 +906 0.00% 5,836,119
2011-04-18 2011-04-14 161.264 35,761 +452 0.00% 5,766,965
2011-04-14 2011-04-12 161.264 35,309 -452 0.00% 5,694,074
2011-04-13 2011-04-11 162.148 35,761 +679 0.00% 5,798,565
2011-04-11 2011-04-07 163.142 35,082 -906 0.00% 5,723,341
2011-04-08 2011-04-06 163.363 35,988 +906 0.00% 5,879,098
2011-04-06 2011-04-01 160.712 35,082 -906 0.00% 5,638,092
2011-03-29 2011-03-25 155.741 35,988 +906 0.00% 5,604,819
2011-03-24 2011-03-22 156.846 35,082 +452 0.00% 5,502,467
2011-03-21 2011-03-17 152.870 34,630 -452 0.00% 5,293,871
2011-03-18 2011-03-16 156.956 35,082 +452 0.00% 5,506,342
2011-03-17 2011-03-15 159.607 34,630 +906 0.00% 5,527,199
2011-03-11 2011-03-09 166.676 33,724 -906 0.00% 5,620,994
2011-03-08 2011-03-04 164.799 34,630 -5,205 0.00% 5,706,977
2011-03-07 2011-03-03 162.810 39,835 -453 0.00% 6,485,554
2011-03-04 2011-03-02 162.921 40,288 +226 0.00% 6,563,757
2011-03-02 2011-02-28 161.375 40,062 -6,790 0.00% 6,464,987
2011-02-24 2011-02-22 160.160 46,852 -226 0.00% 7,503,795
2011-02-23 2011-02-21 163.031 47,078 +905 0.00% 7,675,190
2011-02-16 2011-02-14 163.584 46,173 +906 0.00% 7,553,147
2011-02-15 2011-02-11 161.375 45,267 +226 0.00% 7,304,941
2011-02-14 2011-02-10 162.369 45,041 +905 0.00% 7,313,246
2011-02-11 2011-02-09 165.351 44,136 +453 0.00% 7,297,928
2011-02-09 2011-02-07 168.554 43,683 +453 0.00% 7,362,949
2011-02-08 2011-02-02 171.095 43,230 -453 0.00% 7,396,418
2011-01-31 2011-01-27 170.100 43,683 -2,490 0.00% 7,430,499
2011-01-26 2011-01-24 170.211 46,173 -4,526 0.00% 7,859,149
2011-01-24 2011-01-20 170.763 50,699 -1,358 0.00% 8,657,523
2011-01-21 2011-01-19 174.187 52,057 +2,942 0.00% 9,067,668
2011-01-20 2011-01-18 169.769 49,115 +905 0.00% 8,338,210
2011-01-18 2011-01-14 171.978 48,210 +2,264 0.00% 8,291,069
2011-01-14 2011-01-12 172.972 45,946 +679 0.00% 7,947,385
2011-01-13 2011-01-11 169.880 45,267 +679 0.00% 7,689,938
2011-01-12 2011-01-10 168.885 44,588 +226 0.00% 7,530,265
2011-01-11 2011-01-07 170.100 44,362 -226 0.00% 7,545,997
2011-01-10 2011-01-06 171.095 44,588 +679 0.00% 7,628,764
2011-01-04 2010-12-31 170.542 43,909 +226 0.00% 7,488,341
2010-12-17 2010-12-15 170.211 43,683 +1,811 0.00% 7,435,324
2010-12-16 2010-12-14 170.984 41,872 +226 0.00% 7,159,447
2010-12-15 2010-12-13 171.978 41,646 -2,263 0.00% 7,162,204
2010-12-10 2010-12-08 171.536 43,909 +1,810 0.00% 7,531,991
2010-12-09 2010-12-07 174.408 42,099 -3,847 0.00% 7,342,411
2010-12-07 2010-12-03 172.199 45,946 +226 0.00% 7,911,860
2010-12-06 2010-12-02 172.751 45,720 +2,263 0.00% 7,898,193
2010-12-03 2010-12-01 172.530 43,457 -452 0.00% 7,497,657
2010-12-01 2010-11-29 172.862 43,909 +905 0.00% 7,590,191
2010-11-29 2010-11-25 172.530 43,004 -2,263 0.00% 7,419,501
2010-11-25 2010-11-23 171.868 45,267 +452 0.00% 7,779,937
2010-11-23 2010-11-19 172.310 44,815 +227 0.00% 7,722,053
2010-11-19 2010-11-17 172.089 44,588 +226 0.00% 7,673,089
2010-11-18 2010-11-16 173.083 44,362 +226 0.00% 7,678,297
2010-11-16 2010-11-12 175.292 44,136 +3,169 0.00% 7,736,681
2010-11-15 2010-11-11 178.605 40,967 +453 0.00% 7,316,931
2010-11-12 2010-11-10 179.158 40,514 +2,037 0.00% 7,258,398
2010-11-11 2010-11-09 180.594 38,477 +3,847 0.00% 6,948,703
2010-11-10 2010-11-08 182.692 34,630 +1,358 0.00% 6,326,635
2010-11-09 2010-11-05 181.809 33,272 -905 0.00% 6,049,139
2010-11-08 2010-11-04 179.710 34,177 +3,169 0.00% 6,141,950
2010-11-05 2010-11-03 175.844 31,008 +453 0.00% 5,452,575
2010-11-03 2010-11-01 175.071 30,555 +2,716 0.00% 5,349,293
2010-10-29 2010-10-27 174.408 27,839 +905 0.00% 4,855,350
2010-10-28 2010-10-26 176.949 26,934 +1,358 0.00% 4,765,936
2010-10-26 2010-10-22 177.611 25,576 -453 0.00% 4,542,589
2010-10-25 2010-10-21 178.937 26,029 -1,131 0.00% 4,657,548
2010-10-22 2010-10-20 181.698 27,160 +905 0.00% 4,934,924
2010-10-21 2010-10-19 184.349 26,255 -905 0.00% 4,840,087
2010-10-20 2010-10-18 181.809 27,160 -1,811 0.00% 4,937,924
2010-10-19 2010-10-15 184.128 28,971 -905 0.00% 5,334,379
2010-10-18 2010-10-14 184.128 29,876 +4,979 0.00% 5,501,015
2010-10-13 2010-10-11 181.477 24,897 -453 0.00% 4,518,241
2010-10-11 2010-10-07 182.251 25,350 -452 0.00% 4,620,050
2010-10-08 2010-10-06 180.815 25,802 -3,169 0.00% 4,665,378
2010-10-07 2010-10-05 177.832 28,971 +3,848 0.00% 5,151,980
2010-10-06 2010-10-04 177.390 25,123 -3,169 0.00% 4,456,581
2010-10-05 2010-09-30 175.513 28,292 +2,263 0.00% 4,965,607
2010-10-04 2010-09-29 176.286 26,029 +2,264 0.00% 4,588,547
2010-09-29 2010-09-27 177.611 23,765 -4,301 0.00% 4,220,935
2010-09-28 2010-09-24 176.949 28,066 +3,395 0.00% 4,966,241
2010-09-27 2010-09-22 176.286 24,671 -1,358 0.00% 4,349,150
2010-09-24 2010-09-21 175.623 26,029 -452 0.00% 4,571,297
2010-09-22 2010-09-20 175.402 26,481 +452 0.00% 4,644,828
2010-09-17 2010-09-15 171.757 26,029 -452 0.00% 4,470,671
2010-09-16 2010-09-14 172.089 26,481 -1,585 0.00% 4,557,080
2010-09-15 2010-09-13 171.868 28,066 +453 0.00% 4,823,640
2010-09-14 2010-09-10 168.996 27,613 -905 0.00% 4,666,484
2010-09-10 2010-09-08 177.485 28,518 +4,074 0.00% 5,061,526
2010-09-09 2010-09-07 184.459 24,444 +1,995 0.00% 4,508,909
2010-09-07 2010-09-03 182.322 22,449 +1,778 0.00% 4,092,940
2010-08-30 2010-08-26 181.984 20,671 +222 0.00% 3,761,797
2010-08-26 2010-08-24 180.635 20,449 -222 0.00% 3,693,797
2010-08-25 2010-08-23 184.346 20,671 -223 0.00% 3,810,621
2010-08-23 2010-08-19 183.896 20,894 -444 0.00% 3,842,331
2010-08-18 2010-08-16 188.283 21,338 +2,223 0.00% 4,017,580
2010-08-12 2010-08-10 184.121 19,115 -2,668 0.00% 3,519,479
2010-08-11 2010-08-09 188.395 21,783 +3,557 0.00% 4,103,816
2010-08-10 2010-08-06 185.021 18,226 -445 0.00% 3,372,195
2010-08-09 2010-08-05 184.459 18,671 -3,556 0.00% 3,444,029
2010-08-06 2010-08-04 182.659 22,227 +2,667 0.00% 4,059,965
2010-08-04 2010-08-02 178.723 19,560 -222 0.00% 3,495,812
2010-08-02 2010-07-29 176.810 19,782 +222 0.00% 3,497,664
2010-07-15 2010-07-13 178.498 19,560 -222 0.00% 3,491,412
2010-07-08 2010-07-06 175.348 19,782 -222 0.00% 3,468,739
2010-06-29 2010-06-25 177.710 20,004 +889 0.00% 3,554,916
2010-06-25 2010-06-23 179.285 19,115 -445 0.00% 3,427,031
2010-05-27 2010-05-25 161.851 19,560 -889 0.00% 3,165,811
2010-05-26 2010-05-24 166.913 20,449 +889 0.00% 3,413,197
2010-05-24 2010-05-19 167.250 19,560 -222 0.00% 3,271,412
2010-05-20 2010-05-18 168.712 19,782 -445 0.00% 3,337,466
2010-05-13 2010-05-11 169.949 20,227 +445 0.00% 3,437,568
2010-05-12 2010-05-10 171.187 19,782 -445 0.00% 3,386,415
2010-05-11 2010-05-07 167.250 20,227 +445 0.00% 3,382,967
2010-05-10 2010-05-06 169.050 19,782 -222 0.00% 3,344,141
2010-05-07 2010-05-05 173.519 20,004 +222 0.00% 3,471,067
2010-05-06 2010-05-04 175.698 19,782 +381 0.00% 3,475,651
2010-05-04 2010-04-30 177.189 19,401 +436 0.00% 3,437,635
2010-04-30 2010-04-28 179.024 18,965 -4,360 0.00% 3,395,181
2010-04-23 2010-04-21 181.088 23,325 +436 0.00% 4,223,875
2010-04-22 2010-04-20 183.955 22,889 -2,616 0.00% 4,210,546
2010-04-21 2010-04-19 178.106 25,505 -218 0.00% 4,542,595
2010-04-20 2010-04-16 180.973 25,723 +2,398 0.00% 4,655,173
2010-04-19 2010-04-15 184.987 23,325 -8,719 0.00% 4,314,826
2010-04-16 2010-04-14 183.611 32,044 +8,719 0.00% 5,883,629
2010-04-15 2010-04-13 182.235 23,325 -2,180 0.00% 4,250,625
2010-04-14 2010-04-12 180.285 25,505 -35,750 0.00% 4,598,171
2010-04-13 2010-04-09 181.891 61,255 +20,927 0.00% 11,141,713
2010-04-12 2010-04-08 178.335 40,328 +12,861 0.00% 7,191,911
2010-04-09 2010-04-07 175.239 27,467 -435 0.00% 4,813,288
2010-04-08 2010-04-01 173.289 27,902 +435 0.00% 4,835,117
2010-03-31 2010-03-29 172.831 27,467 -435 0.00% 4,747,136
2010-03-29 2010-03-25 170.422 27,902 +218 0.00% 4,755,119
2010-03-26 2010-03-24 172.257 27,684 +435 0.00% 4,768,766
2010-03-25 2010-03-23 172.486 27,249 -1,525 0.00% 4,700,084
2010-03-24 2010-03-22 172.601 28,774 +1,743 0.00% 4,966,426
2010-03-22 2010-03-18 175.239 27,031 -871 0.00% 4,736,883
2010-03-18 2010-03-16 172.142 27,902 +218 0.00% 4,803,118
2010-03-17 2010-03-15 172.142 27,684 +217 0.00% 4,765,591
2010-03-16 2010-03-12 173.060 27,467 -217 0.00% 4,753,436
2010-03-15 2010-03-11 172.831 27,684 +217 0.00% 4,784,641
2010-03-12 2010-03-10 170.078 27,467 +2,180 0.00% 4,671,535
2010-03-10 2010-03-08 169.619 25,287 +872 0.00% 4,289,165
2010-03-08 2010-03-04 167.096 24,415 +3,270 0.00% 4,079,656
2010-03-05 2010-03-03 171.225 21,145 +218 0.00% 3,620,551
2010-02-19 2010-02-17 176.042 20,927 -654 0.00% 3,684,025
2010-02-18 2010-02-12 173.633 21,581 +436 0.00% 3,747,181
2010-02-17 2010-02-11 175.010 21,145 -436 0.00% 3,700,577
2010-02-12 2010-02-10 171.913 21,581 +218 0.00% 3,710,056
2010-02-09 2010-02-05 169.390 21,363 -1,526 0.00% 3,618,678
2010-02-08 2010-02-04 171.110 22,889 +218 0.00% 3,916,543
2010-02-05 2010-02-03 175.468 22,671 +1,090 0.00% 3,978,042
2010-02-04 2010-02-02 173.060 21,581 -436 0.00% 3,734,806
2010-01-28 2010-01-26 169.275 22,017 -3,488 0.00% 3,726,934
2010-01-25 2010-01-21 172.028 25,505 +1,744 0.00% 4,387,568
2010-01-22 2010-01-20 175.354 23,761 +1,744 0.00% 4,166,577
2010-01-21 2010-01-19 178.106 22,017 -5,885 0.00% 3,921,361
2010-01-20 2010-01-18 176.386 27,902 +5,231 0.00% 4,921,516
2010-01-18 2010-01-14 182.120 22,671 -2,834 0.00% 4,128,843
2010-01-14 2010-01-12 175.812 25,505 -1,308 0.00% 4,484,094
2010-01-12 2010-01-08 170.766 26,813 -1,089 0.00% 4,578,754
2010-01-11 2010-01-07 168.014 27,902 -1,308 0.00% 4,687,920
2010-01-06 2010-01-04 165.949 29,210 -1,744 0.00% 4,847,383
2009-12-30 2009-12-28 160.100 30,954 +1,744 0.00% 4,955,750
2009-12-29 2009-12-24 159.642 29,210 -1,090 0.00% 4,663,135
2009-12-22 2009-12-18 163.541 30,300 -436 0.00% 4,955,293
2009-12-21 2009-12-17 162.394 30,736 +436 0.00% 4,991,348
2009-12-15 2009-12-11 161.362 30,300 +872 0.00% 4,889,269
2009-12-10 2009-12-08 165.949 29,428 -4,142 0.00% 4,883,560
2009-12-09 2009-12-07 167.555 33,570 +872 0.00% 5,624,822
2009-12-04 2009-12-02 169.390 32,698 -1,090 0.00% 5,538,714
2009-12-03 2009-12-01 167.555 33,788 +5,668 0.00% 5,661,349
2009-12-02 2009-11-30 166.523 28,120 -654 0.00% 4,682,623
2009-12-01 2009-11-27 164.573 28,774 -6,758 0.00% 4,735,429
2009-11-30 2009-11-26 170.537 35,532 -2,616 0.00% 6,059,515
2009-11-25 2009-11-23 175.698 38,148 +2,616 0.00% 6,702,515
2009-11-24 2009-11-20 175.812 35,532 -2,398 0.00% 6,246,964
2009-11-23 2009-11-19 177.647 37,930 -4,142 0.00% 6,738,163
2009-11-20 2009-11-18 174.665 42,072 +8,938 0.00% 7,348,527
2009-11-19 2009-11-17 170.422 33,134 -1,308 0.00% 5,646,767
2009-11-18 2009-11-16 169.963 34,442 -6,976 0.00% 5,853,880
2009-11-17 2009-11-13 169.161 41,418 +436 0.00% 7,006,294
2009-11-16 2009-11-12 170.537 40,982 +10,900 0.00% 6,988,940
2009-11-13 2009-11-11 173.060 30,082 +1,962 0.00% 5,205,988
2009-11-11 2009-11-09 168.243 28,120 +1,525 0.00% 4,730,997
2009-11-09 2009-11-05 167.784 26,595 +1,308 0.00% 4,462,226
2009-11-04 2009-11-02 169.275 25,287 +436 0.00% 4,280,464
2009-11-03 2009-10-30 169.734 24,851 +1,090 0.00% 4,218,061
2009-11-02 2009-10-29 169.275 23,761 +436 0.00% 4,022,150
2009-10-30 2009-10-28 171.225 23,325 -218 0.00% 3,993,822
2009-10-29 2009-10-27 173.748 23,543 +436 0.00% 4,090,550
2009-10-23 2009-10-21 177.189 23,107 -654 0.00% 4,094,296
2009-10-22 2009-10-20 180.629 23,761 +1,308 0.00% 4,291,929
2009-10-21 2009-10-19 181.891 22,453 +654 0.00% 4,083,991
2009-10-19 2009-10-15 179.712 21,799 -436 0.00% 3,917,534
2009-10-16 2009-10-14 181.203 22,235 +436 0.00% 4,029,039
2009-10-15 2009-10-13 178.221 21,799 -1,090 0.00% 3,885,034
2009-10-13 2009-10-09 177.189 22,889 +654 0.00% 4,055,669
2009-10-12 2009-10-08 179.253 22,235 -3,488 0.00% 3,985,688
2009-10-09 2009-10-07 178.794 25,723 -1,308 0.00% 4,599,122
2009-10-08 2009-10-06 175.927 27,031 +3,924 0.00% 4,755,484
2009-10-07 2009-10-05 171.913 23,107 +436 0.00% 3,972,395
2009-10-06 2009-10-02 169.734 22,671 +436 0.00% 3,848,040
2009-10-05 2009-09-30 173.404 22,235 -218 0.00% 3,855,637
2009-10-02 2009-09-29 175.124 22,453 -436 0.00% 3,932,065
2009-09-30 2009-09-28 173.863 22,889 +872 0.00% 3,979,543
2009-09-29 2009-09-25 179.597 22,017 +218 0.00% 3,954,186
2009-09-28 2009-09-24 180.858 21,799 -110,302 0.00% 3,942,534
2009-09-25 2009-09-23 185.561 132,101 -3,706 0.00% 24,512,739
2009-09-24 2009-09-22 184.184 135,807 +113,572 0.00% 25,013,526
2009-09-22 2009-09-18 178.794 22,235 +218 0.00% 3,975,488
2009-09-21 2009-09-17 180.056 22,017 +2,616 0.00% 3,964,286
2009-09-18 2009-09-16 178.909 19,401 +218 0.00% 3,471,011
2009-09-17 2009-09-15 175.468 19,183 -2,834 0.00% 3,366,008
2009-09-16 2009-09-14 177.418 22,017 +654 0.00% 3,906,211
2009-09-15 2009-09-11 186.636 21,363 -1,308 0.00% 3,987,114
2009-09-14 2009-09-10 185.703 22,671 +3,811 0.00% 4,210,078
2009-09-11 2009-09-09 183.020 18,860 -1,072 0.00% 3,451,763
2009-09-10 2009-09-08 185.703 19,932 -2,572 0.00% 3,701,437
2009-09-09 2009-09-07 180.687 22,504 -4,715 0.00% 4,066,189
2009-09-08 2009-09-04 180.921 27,219 +6,430 0.00% 4,924,480
2009-09-07 2009-09-03 175.205 20,789 +2,786 0.00% 3,642,335
2009-08-31 2009-08-27 182.554 18,003 -643 0.00% 3,286,515
2009-08-28 2009-08-26 183.837 18,646 +214 0.00% 3,427,822
2009-08-26 2009-08-24 184.420 18,432 -1,285 0.00% 3,399,231
2009-08-25 2009-08-21 186.636 19,717 +857 0.00% 3,679,910
2009-08-24 2009-08-20 193.285 18,860 +428 0.00% 3,645,361
2009-08-20 2009-08-18 196.668 18,432 -214 0.00% 3,624,987
2009-08-19 2009-08-17 195.968 18,646 +643 0.00% 3,654,024
2009-08-18 2009-08-14 207.050 18,003 -8,144 0.00% 3,727,517
2009-08-17 2009-08-13 207.750 26,147 +8,358 0.00% 5,432,030
2009-08-14 2009-08-12 204.833 17,789 -114,875 0.00% 3,643,782
2009-08-13 2009-08-11 212.999 132,664 -15,431 0.00% 28,257,274
2009-08-12 2009-08-10 213.582 148,095 +126,877 0.00% 31,630,433
2009-08-11 2009-08-07 206.583 21,218 -149,810 0.00% 4,383,282
2009-08-10 2009-08-06 203.200 171,028 +154,740 0.00% 34,752,957
2009-08-07 2009-08-05 189.086 16,288 -215 0.00% 3,079,833
2009-08-04 2009-07-31 189.903 16,503 +215 0.00% 3,133,962
2009-08-03 2009-07-30 190.019 16,288 -858 0.00% 3,095,033
2009-07-31 2009-07-29 191.886 17,146 -2,357 0.00% 3,290,070
2009-07-30 2009-07-28 195.035 19,503 -2,358 0.00% 3,803,769
2009-07-29 2009-07-27 187.453 21,861 +858 0.00% 4,097,909
2009-07-28 2009-07-24 179.871 21,003 +2,143 0.00% 3,777,827
2009-07-24 2009-07-22 175.788 18,860 -5,573 0.00% 3,315,365
2009-07-23 2009-07-21 179.871 24,433 -5,572 0.00% 4,394,784
2009-07-22 2009-07-20 184.537 30,005 +8,573 0.00% 5,537,025
2009-07-21 2009-07-17 178.704 21,432 -1,715 0.00% 3,829,992
2009-07-16 2009-07-14 172.522 23,147 -1,500 0.00% 3,993,368
2009-07-15 2009-07-13 167.856 24,647 +1,500 0.00% 4,137,150
2009-07-13 2009-07-09 174.038 23,147 -643 0.00% 4,028,468
2009-07-10 2009-07-08 172.289 23,790 +1,715 0.00% 4,098,749
2009-07-09 2009-07-07 174.038 22,075 +214 0.00% 3,841,899
2009-07-08 2009-07-06 175.905 21,861 +215 0.00% 3,845,455
2009-07-06 2009-07-02 177.655 21,646 +1,500 0.00% 3,845,510
2009-07-02 2009-06-29 184.303 20,146 -1,500 0.00% 3,712,977
2009-06-30 2009-06-26 183.604 21,646 -429 0.00% 3,974,283
2009-06-25 2009-06-23 174.155 22,075 +1,286 0.00% 3,844,474
2009-06-24 2009-06-22 178.354 20,789 -857 0.00% 3,707,810
2009-06-22 2009-06-18 177.538 21,646 +2,571 0.00% 3,842,985
2009-06-19 2009-06-17 180.104 19,075 +215 0.00% 3,435,486
2009-06-18 2009-06-16 181.504 18,860 +214 0.00% 3,423,164
2009-06-17 2009-06-15 186.170 18,646 +1,286 0.00% 3,471,323
2009-06-16 2009-06-12 190.136 17,360 +857 0.00% 3,300,758
2009-06-12 2009-06-10 193.519 16,503 -428 0.00% 3,193,638
2009-06-11 2009-06-09 185.120 16,931 -858 0.00% 3,134,267
2009-06-10 2009-06-08 185.003 17,789 -643 0.00% 3,291,025
2009-06-09 2009-06-05 184.887 18,432 -643 0.00% 3,407,832
2009-06-08 2009-06-04 182.787 19,075 +1,286 0.00% 3,486,663
2009-06-04 2009-06-02 180.104 17,789 -42,006 0.00% 3,203,873
2009-06-03 2009-06-01 187.336 59,795 -1,072 0.00% 11,201,774
2009-06-02 2009-05-29 176.605 60,867 +18,003 0.00% 10,749,399
2009-06-01 2009-05-27 174.388 42,864 +24,861 0.00% 7,474,984
2009-05-27 2009-05-25 168.089 18,003 -429 0.00% 3,026,114
2009-05-26 2009-05-22 174.345 18,432 -428 0.00% 3,213,528
2009-05-25 2009-05-21 175.415 18,860 +781 0.00% 3,308,334
2009-05-22 2009-05-20 177.437 18,079 -840 0.00% 3,207,886
2009-05-21 2009-05-19 176.367 18,919 +1,471 0.00% 3,336,683
2009-05-20 2009-05-18 171.967 17,448 +421 0.00% 3,000,472
2009-05-14 2009-05-12 181.600 17,027 -1,262 0.00% 3,092,095
2009-05-13 2009-05-11 179.102 18,289 -11,141 0.00% 3,275,598
2009-05-12 2009-05-08 181.362 29,430 +12,192 0.00% 5,337,474
2009-05-11 2009-05-07 176.605 17,238 -13,453 0.00% 3,044,311
2009-05-08 2009-05-06 175.534 30,691 +12,823 0.00% 5,387,323
2009-05-07 2009-05-05 173.869 17,868 +630 0.00% 3,106,697
2009-05-06 2009-05-04 172.323 17,238 -420 0.00% 2,970,509
2009-05-04 2009-04-29 161.263 17,658 +210 0.00% 2,847,586
2009-04-30 2009-04-28 157.577 17,448 +631 0.00% 2,749,395
2009-04-29 2009-04-27 159.955 16,817 -421 0.00% 2,689,964
2009-04-27 2009-04-23 164.950 17,238 -420 0.00% 2,843,407
2009-04-24 2009-04-22 163.047 17,658 -4,204 0.00% 2,879,086
2009-04-23 2009-04-21 167.685 21,862 +630 0.00% 3,665,934
2009-04-22 2009-04-20 176.724 21,232 +2,102 0.00% 3,752,195
2009-04-21 2009-04-17 176.010 19,130 -1,051 0.00% 3,367,071
2009-04-20 2009-04-16 176.367 20,181 -9,880 0.00% 3,559,258
2009-04-17 2009-04-15 173.988 30,061 +8,199 0.00% 5,230,261
2009-04-16 2009-04-14 166.020 21,862 +420 0.00% 3,629,535
2009-04-15 2009-04-09 162.809 21,442 +841 0.00% 3,490,956
2009-04-14 2009-04-08 159.479 20,601 +210 0.00% 3,285,434
2009-04-09 2009-04-07 165.307 20,391 -210 0.00% 3,370,769
2009-04-08 2009-04-06 166.972 20,601 -421 0.00% 3,439,783
2009-04-06 2009-04-02 162.452 21,022 +631 0.00% 3,415,076
2009-04-03 2009-04-01 156.149 20,391 +421 0.00% 3,184,043
2009-03-31 2009-03-27 165.663 19,970 -4,205 0.00% 3,308,300
2009-03-30 2009-03-26 166.020 24,175 +2,102 0.00% 4,013,540
2009-03-26 2009-03-24 159.955 22,073 -2,312 0.00% 3,530,688
2009-03-25 2009-03-23 157.458 24,385 +1,892 0.00% 3,839,604
2009-03-24 2009-03-20 150.084 22,493 -420 0.00% 3,375,844
2009-03-23 2009-03-19 158.647 22,913 +1,261 0.00% 3,635,075
2009-03-11 2009-03-09 149.846 21,652 -421 0.00% 3,244,473
2009-03-10 2009-03-06 154.603 22,073 -210 0.00% 3,412,561
2009-03-09 2009-03-05 158.052 22,283 -1,682 0.00% 3,521,878
2009-03-06 2009-03-04 161.025 23,965 +421 0.00% 3,858,973
2009-03-02 2009-02-26 162.928 23,544 +631 0.00% 3,835,981
2009-02-27 2009-02-25 167.566 22,913 -421 0.00% 3,839,446
2009-02-26 2009-02-24 165.545 23,334 +421 0.00% 3,862,816
2009-02-25 2009-02-23 170.420 22,913 -631 0.00% 3,904,845
2009-02-24 2009-02-20 162.215 23,544 +210 0.00% 3,819,181
2009-02-23 2009-02-19 166.496 23,334 +421 0.00% 3,885,017
2009-02-20 2009-02-18 170.064 22,913 +1,471 0.00% 3,896,670
2009-02-19 2009-02-17 167.923 21,442 +631 0.00% 3,600,606
2009-02-18 2009-02-16 175.653 20,811 -211 0.00% 3,655,519
2009-02-16 2009-02-12 172.680 21,022 +211 0.00% 3,630,081
2009-02-11 2009-02-09 180.172 20,811 -841 0.00% 3,749,568
2009-02-09 2009-02-05 171.848 21,652 -1,051 0.00% 3,720,844
2009-02-05 2009-02-03 164.831 22,703 +841 0.00% 3,742,158
2009-02-03 2009-01-30 167.685 21,862 +210 0.00% 3,665,934
2009-02-02 2009-01-29 166.496 21,652 -210 0.00% 3,604,970
2009-01-30 2009-01-23 162.809 21,862 +840 0.00% 3,559,336
2009-01-29 2009-01-22 162.096 21,022 -840 0.00% 3,407,576
2009-01-23 2009-01-21 164.712 21,862 -631 0.00% 3,600,935
2009-01-22 2009-01-20 166.377 22,493 +1,261 0.00% 3,742,318
2009-01-20 2009-01-16 164.593 21,232 -210 0.00% 3,494,642
2009-01-19 2009-01-15 167.447 21,442 +1,261 0.00% 3,590,406
2009-01-16 2009-01-14 173.156 20,181 -1,051 0.00% 3,494,457
2009-01-15 2009-01-13 171.729 21,232 -2,522 0.00% 3,646,143
2009-01-14 2009-01-12 174.821 23,754 +420 0.00% 4,152,692
2009-01-13 2009-01-09 179.102 23,334 +3,364 0.00% 4,179,168
2009-01-09 2009-01-07 186.594 19,970 +1,471 0.00% 3,726,290
2009-01-08 2009-01-06 197.417 18,499 -1,682 0.00% 3,652,010
2009-01-07 2009-01-05 202.174 20,181 -841 0.00% 4,080,067
2009-01-06 2009-01-02 193.135 21,022 +1,682 0.00% 4,060,090
2009-01-05 2008-12-31 185.048 19,340 +210 0.00% 3,578,835
2008-12-29 2008-12-22 183.146 19,130 +631 0.00% 3,503,574
2008-12-22 2008-12-18 200.509 18,499 -1,261 0.00% 3,709,210
2008-12-19 2008-12-17 201.460 19,760 -1,262 0.00% 3,980,852
2008-12-18 2008-12-16 195.038 21,022 +2,523 0.00% 4,100,091
2008-12-17 2008-12-15 192.660 18,499 -841 0.00% 3,564,010
2008-12-16 2008-12-12 186.713 19,340 -5,886 0.00% 3,611,036
2008-12-15 2008-12-11 195.871 25,226 +6,517 0.00% 4,941,032
2008-12-12 2008-12-10 195.633 18,709 -631 0.00% 3,660,093
2008-12-11 2008-12-09 185.524 19,340 -1,682 0.00% 3,588,035
2008-12-10 2008-12-08 193.611 21,022 -630 0.00% 4,070,091
2008-12-09 2008-12-05 179.578 21,652 +210 0.00% 3,888,218
2008-12-08 2008-12-04 174.107 21,442 -210 0.00% 3,733,206
2008-12-04 2008-12-02 167.210 21,652 -1,261 0.00% 3,620,420
2008-12-03 2008-12-01 173.037 22,913 +1,891 0.00% 3,964,794
2008-12-02 2008-11-28 169.112 21,022 +841 0.00% 3,555,079
2008-11-27 2008-11-25 158.171 20,181 -4,204 0.00% 3,192,052
2008-11-26 2008-11-24 156.982 24,385 -4,204 0.00% 3,828,004
2008-11-25 2008-11-21 160.550 28,589 +4,204 0.00% 4,589,954
2008-11-24 2008-11-20 155.793 24,385 +4,204 0.00% 3,799,004
2008-11-21 2008-11-19 158.171 20,181 -1,471 0.00% 3,192,052
2008-11-20 2008-11-18 157.695 21,652 +630 0.00% 3,414,422
2008-11-19 2008-11-17 163.999 21,022 +841 0.00% 3,447,577
2008-11-14 2008-11-12 163.642 20,181 +631 0.00% 3,302,454
2008-11-13 2008-11-11 161.977 19,550 +631 0.00% 3,166,646
2008-11-12 2008-11-10 170.777 18,919 -5,046 0.00% 3,230,935
2008-11-11 2008-11-07 161.977 23,965 +841 0.00% 3,881,773
2008-11-10 2008-11-06 156.387 23,124 +4,205 0.00% 3,616,299
2008-11-07 2008-11-05 170.302 18,919 -211 0.00% 3,221,935
2008-11-04 2008-10-31 161.263 19,130 -420 0.00% 3,084,965
2008-11-03 2008-10-30 161.977 19,550 -631 0.00% 3,166,646
2008-10-31 2008-10-29 143.068 20,181 -8,198 0.00% 2,887,247
2008-10-30 2008-10-28 143.900 28,379 +6,727 0.00% 4,083,740
2008-10-29 2008-10-27 127.964 21,652 +210 0.00% 2,770,677
2008-10-28 2008-10-24 136.765 21,442 +420 0.00% 2,932,505
2008-10-27 2008-10-23 146.279 21,022 +211 0.00% 3,075,068
2008-10-24 2008-10-22 152.106 20,811 +841 0.00% 3,165,477
2008-10-23 2008-10-21 160.669 19,970 -3,784 0.00% 3,208,552
2008-10-22 2008-10-20 169.112 23,754 -631 0.00% 4,017,094
2008-10-21 2008-10-17 157.220 24,385 +631 0.00% 3,833,804
2008-10-17 2008-10-15 172.204 23,754 -631 0.00% 4,090,543
2008-10-16 2008-10-14 183.027 24,385 -1,051 0.00% 4,463,104
2008-10-15 2008-10-13 177.913 25,436 -2,943 0.00% 4,525,390
2008-10-14 2008-10-10 157.933 28,379 +2,102 0.00% 4,481,989
2008-10-13 2008-10-09 165.069 26,277 -631 0.00% 4,337,514
2008-10-10 2008-10-08 158.171 26,908 +211 0.00% 4,256,069
2008-10-06 2008-10-02 189.568 26,697 +3,784 0.00% 5,060,884
2008-10-03 2008-09-30 182.908 22,913 +1,051 0.00% 4,190,964
2008-10-02 2008-09-29 178.389 21,862 +210 0.00% 3,899,930
2008-09-30 2008-09-26 185.048 21,652 +210 0.00% 4,006,667
2008-09-24 2008-09-22 199.795 21,442 -631 0.00% 4,284,007
2008-09-23 2008-09-19 199.795 22,073 -6,726 0.00% 4,410,078
2008-09-22 2008-09-18 174.107 28,799 +6,306 0.00% 5,014,113
2008-09-19 2008-09-17 166.972 22,493 -841 0.00% 3,755,693
2008-09-18 2008-09-16 170.420 23,334 -1,892 0.00% 3,976,592
2008-09-17 2008-09-12 181.481 25,226 -630 0.00% 4,578,029
2008-09-16 2008-09-11 186.387 25,856 +210 0.00% 4,819,216
2008-09-12 2008-09-10 196.795 25,646 +446 0.00% 5,047,014
2008-09-11 2008-09-09 203.331 25,200 -620 0.00% 5,123,941
2008-09-10 2008-09-08 207.930 25,820 -413 0.00% 5,368,756
2008-09-09 2008-09-05 198.490 26,233 +826 0.00% 5,206,982
2008-09-08 2008-09-04 203.331 25,407 +1,240 0.00% 5,166,030
2008-09-05 2008-09-03 209.140 24,167 -2,066 0.00% 5,054,297
2008-09-04 2008-09-02 214.829 26,233 -1,239 0.00% 5,635,606
2008-09-03 2008-09-01 211.803 27,472 -1,446 0.00% 5,818,655
2008-09-02 2008-08-29 216.886 28,918 +206 0.00% 6,271,921
2008-09-01 2008-08-28 218.944 28,712 -1,859 0.00% 6,286,317
2008-08-29 2008-08-27 233.710 30,571 +6,610 0.00% 7,144,736
2008-08-26 2008-08-21 220.275 23,961 +207 0.00% 5,278,015
2008-08-19 2008-08-15 226.206 23,754 -827 0.00% 5,373,291
2008-08-18 2008-08-14 229.474 24,581 -8,055 0.00% 5,640,689
2008-08-15 2008-08-13 224.632 32,636 +8,882 0.00% 7,331,101
2008-08-14 2008-08-12 228.747 23,754 +3,511 0.00% 5,433,665
2008-08-13 2008-08-11 239.640 20,243 -12,393 0.00% 4,851,034
2008-08-12 2008-08-08 242.303 32,636 +12,187 0.00% 7,907,793
2008-08-11 2008-08-07 246.660 20,449 -20,656 0.00% 5,043,947
2008-08-08 2008-08-05 247.628 41,105 +20,862 0.00% 10,178,753
2008-08-07 2008-08-04 252.953 20,243 -826 0.00% 5,120,536
2008-08-01 2008-07-30 255.616 21,069 -826 0.00% 5,385,576
2008-07-30 2008-07-28 258.763 21,895 +1,859 0.00% 5,665,613
2008-07-29 2008-07-25 259.731 20,036 -15,699 0.00% 5,203,973
2008-07-28 2008-07-24 265.783 35,735 -35,115 0.00% 9,497,743
2008-07-25 2008-07-23 266.267 70,850 +51,227 0.00% 18,865,001
2008-07-24 2008-07-22 258.763 19,623 +206 0.00% 5,077,704
2008-07-22 2008-07-18 252.227 19,417 -1,652 0.00% 4,897,497
2008-07-21 2008-07-17 254.648 21,069 -826 0.00% 5,365,176
2008-07-18 2008-07-16 248.354 21,895 +1,652 0.00% 5,437,717
2008-07-17 2008-07-15 244.481 20,243 -620 0.00% 4,949,035
2008-07-16 2008-07-14 254.164 20,863 -1,239 0.00% 5,302,618
2008-07-15 2008-07-11 254.648 22,102 +1,239 0.00% 5,628,227
2008-07-14 2008-07-10 247.870 20,863 -826 0.00% 5,171,315
2008-07-11 2008-07-09 252.227 21,689 +826 0.00% 5,470,557
2008-07-10 2008-07-08 248.596 20,863 -6,196 0.00% 5,186,465
2008-07-09 2008-07-07 255.616 27,059 +6,196 0.00% 6,916,716
2008-07-07 2008-07-03 246.418 20,863 +827 0.00% 5,141,014
2008-07-04 2008-07-02 248.354 20,036 +206 0.00% 4,976,026
2008-07-02 2008-06-27 252.711 19,830 +413 0.00% 5,011,267
2008-06-20 2008-06-18 262.878 19,417 -206 0.00% 5,104,301
2008-06-18 2008-06-16 260.215 19,623 +206 0.00% 5,106,204
2008-06-17 2008-06-13 254.164 19,417 -619 0.00% 4,935,097
2008-06-13 2008-06-11 263.604 20,036 +826 0.00% 5,281,572
2008-06-12 2008-06-10 267.235 19,210 +413 0.00% 5,133,585
2008-06-10 2008-06-05 276.675 18,797 +826 0.00% 5,200,667
2008-06-06 2008-06-04 274.981 17,971 -413 0.00% 4,941,683
2008-06-05 2008-06-03 278.370 18,384 +207 0.00% 5,117,551
2008-06-04 2008-06-02 284.663 18,177 +1,446 0.00% 5,174,326
2008-06-03 2008-05-30 277.644 16,731 -2,066 0.00% 4,645,255
2008-06-02 2008-05-29 277.402 18,797 +1,033 0.00% 5,214,317
2008-05-30 2008-05-28 273.287 17,764 +1,033 0.00% 4,854,662
2008-05-29 2008-05-27 277.644 16,731 +619 0.00% 4,645,255
2008-05-28 2008-05-26 278.128 16,112 +1,859 0.00% 4,481,194
2008-05-27 2008-05-23 302.818 14,253 +1,240 0.00% 4,316,064
2008-05-26 2008-05-22 314.921 13,013 +5,370 0.00% 4,098,067
2008-05-22 2008-05-20 316.373 7,643 +207 0.00% 2,418,041
2008-05-20 2008-05-16 324.119 7,436 -826 0.00% 2,410,151
2008-05-19 2008-05-15 319.762 8,262 -2,066 0.00% 2,641,875
2008-05-16 2008-05-14 320.730 10,328 +2,066 0.00% 3,312,504
2008-05-14 2008-05-09 312.500 8,262 +413 0.00% 2,581,878
2008-05-09 2008-05-07 320.730 7,849 -2,892 0.00% 2,517,413
2008-05-08 2008-05-06 329.929 10,741 +2,892 0.00% 3,543,765
2008-05-02 2008-04-29 332.115 7,849 -341 0.00% 2,606,771
2008-04-28 2008-04-24 332.115 8,190 -819 0.00% 2,720,022
2008-04-25 2008-04-23 329.429 9,009 -819 0.00% 2,967,824
2008-04-24 2008-04-22 322.103 9,828 +819 0.00% 3,165,626
2008-04-18 2008-04-16 311.114 9,009 -205 0.00% 2,802,823
2008-04-17 2008-04-15 310.381 9,214 +205 0.00% 2,859,851
2008-04-16 2008-04-14 307.695 9,009 -6,552 0.00% 2,772,023
2008-04-15 2008-04-11 319.417 15,561 +3,276 0.00% 4,970,441
2008-04-14 2008-04-10 311.358 12,285 +819 0.00% 3,825,031
2008-04-11 2008-04-09 306.962 11,466 +2,457 0.00% 3,519,629
2008-04-09 2008-04-07 313.556 9,009 -1,228 0.00% 2,824,823
2008-04-08 2008-04-03 302.322 10,237 -205 0.00% 3,094,874
2008-04-07 2008-04-02 297.194 10,442 -1,229 0.00% 3,103,301
2008-04-03 2008-04-01 287.426 11,671 +819 0.00% 3,354,549
2008-04-02 2008-03-31 282.786 10,852 -409 0.00% 3,068,796
2008-04-01 2008-03-28 288.891 11,261 -614 0.00% 3,253,205
2008-03-31 2008-03-27 281.809 11,875 +614 0.00% 3,346,487
2008-03-28 2008-03-26 276.681 11,261 -1,433 0.00% 3,115,706
2008-03-27 2008-03-25 274.728 12,694 -5,324 0.00% 3,487,391
2008-03-26 2008-03-20 254.459 18,018 +410 0.00% 4,584,838
2008-03-25 2008-03-19 262.762 17,608 +1,023 0.00% 4,626,707
2008-03-19 2008-03-17 250.307 16,585 +819 0.00% 4,151,347
2008-03-14 2008-03-12 275.460 15,766 -2,047 0.00% 4,342,905
2008-03-13 2008-03-11 270.088 17,813 +2,047 0.00% 4,811,072
2008-03-12 2008-03-10 271.309 15,766 +205 0.00% 4,277,453
2008-03-11 2008-03-07 268.867 15,561 +410 0.00% 4,183,834
2008-03-07 2008-03-05 279.367 15,151 +204 0.00% 4,232,695
2008-03-06 2008-03-04 277.902 14,947 +2,457 0.00% 4,153,804
2008-03-04 2008-02-29 293.043 12,490 +1,638 0.00% 3,660,103
2008-03-03 2008-02-28 294.264 10,852 -1,228 0.00% 3,193,350
2008-02-29 2008-02-27 292.798 12,080 -819 0.00% 3,537,006
2008-02-28 2008-02-26 284.007 12,899 +409 0.00% 3,663,409
2008-02-27 2008-02-25 282.054 12,490 -819 0.00% 3,522,849
2008-02-26 2008-02-22 283.519 13,309 +615 0.00% 3,773,352
2008-02-25 2008-02-21 286.205 12,694 +819 0.00% 3,633,087
2008-02-21 2008-02-19 291.089 11,875 +1,228 0.00% 3,456,683
2008-02-19 2008-02-15 294.264 10,647 -1,228 0.00% 3,133,026
2008-02-18 2008-02-14 293.043 11,875 -3,686 0.00% 3,479,882
2008-02-15 2008-02-13 283.030 15,561 -1,638 0.00% 4,404,236
2008-02-13 2008-02-11 275.216 17,199 -1,228 0.00% 4,733,439
2008-02-12 2008-02-06 285.228 18,427 +6,961 0.00% 5,255,901
2008-02-11 2008-02-04 301.346 11,466 +819 0.00% 3,455,228
2008-02-05 2008-02-01 287.182 10,647 -4,914 0.00% 3,057,625
2008-02-04 2008-01-31 279.123 15,561 +4,095 0.00% 4,343,436
2008-02-01 2008-01-30 277.414 11,466 +819 0.00% 3,180,826
2008-01-29 2008-01-25 300.369 10,647 +819 0.00% 3,198,026
2008-01-28 2008-01-24 283.519 9,828 -1,228 0.00% 2,786,423
2008-01-25 2008-01-23 293.775 11,056 -5,119 0.00% 3,247,980
2008-01-24 2008-01-22 265.936 16,175 +6,552 0.00% 4,301,519
2008-01-23 2008-01-21 287.426 9,623 -5,324 0.00% 2,765,901
2008-01-22 2008-01-18 300.369 14,947 -4,299 0.00% 4,489,612
2008-01-21 2008-01-17 299.148 19,246 +8,804 0.00% 5,757,398
2008-01-18 2008-01-16 289.380 10,442 +2,047 0.00% 3,021,702
2008-01-17 2008-01-15 304.764 8,395 -5,528 0.00% 2,558,497
2008-01-16 2008-01-14 317.951 13,923 +4,095 0.00% 4,426,836
2008-01-15 2008-01-11 326.987 9,828 +1,229 0.00% 3,213,626
2008-01-14 2008-01-10 329.917 8,599 -2,867 0.00% 2,836,958
2008-01-11 2008-01-09 333.580 11,466 +2,048 0.00% 3,824,831
2008-01-10 2008-01-08 327.231 9,418 -6,962 0.00% 3,081,862
2008-01-09 2008-01-07 327.964 16,380 +9,009 0.00% 5,372,044
2008-01-08 2008-01-04 331.382 7,371 -5,323 0.00% 2,442,620
2008-01-07 2008-01-03 324.056 12,694 +4,095 0.00% 4,113,572
2008-01-04 2008-01-02 332.603 8,599 -4,095 0.00% 2,860,057
2008-01-03 2007-12-31 336.755 12,694 +5,733 0.00% 4,274,767
2008-01-02 2007-12-27 338.464 6,961 -819 0.00% 2,356,050
2007-12-21 2007-12-19 330.650 7,780 -3,276 0.00% 2,572,456
2007-12-20 2007-12-18 325.522 11,056 +4,299 0.00% 3,598,967
2007-12-19 2007-12-17 325.766 6,757 +205 0.00% 2,201,200
2007-12-18 2007-12-14 335.045 6,552 -409 0.00% 2,195,218
2007-12-17 2007-12-13 335.534 6,961 -16,790 0.00% 2,335,651
2007-12-14 2007-12-12 349.209 23,751 -13,718 0.00% 8,294,068
2007-12-13 2007-12-11 355.314 37,469 +9,623 0.00% 13,313,271
2007-12-11 2007-12-07 347.500 27,846 -6,552 0.00% 9,676,480
2007-12-10 2007-12-06 355.803 34,398 -14,742 0.00% 12,238,901
2007-12-07 2007-12-05 353.849 49,140 +15,561 0.00% 17,388,143
2007-12-06 2007-12-04 346.523 33,579 +7,985 0.00% 11,635,896
2007-12-05 2007-12-03 343.593 25,594 +1,638 0.00% 8,793,908
2007-12-04 2007-11-30 342.860 23,956 -25,388 0.00% 8,213,553
2007-12-03 2007-11-29 342.127 49,344 +39,516 0.00% 16,881,932
2007-11-29 2007-11-27 324.056 9,828 -5,323 0.00% 3,184,826
2007-11-28 2007-11-26 329.185 15,151 +4,095 0.00% 4,987,476
2007-11-23 2007-11-21 315.021 11,056 -18,837 0.00% 3,482,871
2007-11-22 2007-11-20 328.208 29,893 +16,380 0.00% 9,811,117
2007-11-21 2007-11-19 321.859 13,513 +1,638 0.00% 4,349,275
2007-11-20 2007-11-16 325.277 11,875 -42,588 0.00% 3,862,669
2007-11-19 2007-11-15 340.906 54,463 -14,332 0.00% 18,566,782
2007-11-16 2007-11-14 343.837 68,795 +22,112 0.00% 23,654,251
2007-11-15 2007-11-13 314.777 46,683 +38,288 0.00% 14,694,721
2007-11-14 2007-11-12 315.998 8,395 -409 0.00% 2,652,801
2007-11-13 2007-11-09 334.557 8,804 -14,742 0.00% 2,945,441
2007-11-12 2007-11-08 336.755 23,546 +1,843 0.00% 7,929,231
2007-11-09 2007-11-07 349.942 21,703 -11,876 0.00% 7,594,787
2007-11-08 2007-11-06 346.523 33,579 +29,689 0.00% 11,635,896
2007-11-07 2007-11-05 345.790 3,890 -17,404 0.00% 1,345,125
2007-11-06 2007-11-02 371.676 21,294 -1,024 0.00% 7,914,465
2007-11-05 2007-11-01 384.619 22,318 -12,694 0.00% 8,583,917
2007-11-02 2007-10-31 383.398 35,012 +2,048 0.00% 13,423,515
2007-11-01 2007-10-30 385.840 32,964 +1,638 0.00% 12,718,815
2007-10-31 2007-10-29 388.037 31,326 +2,866 0.00% 12,155,659
2007-10-30 2007-10-26 376.560 28,460 -7,576 0.00% 10,716,894
2007-10-29 2007-10-25 373.141 36,036 +14,947 0.00% 13,446,511
2007-10-26 2007-10-24 366.303 21,089 +819 0.00% 7,724,972
2007-10-25 2007-10-23 365.571 20,270 +1,228 0.00% 7,410,120
2007-10-24 2007-10-22 347.256 19,042 +410 0.00% 6,612,441
2007-10-23 2007-10-18 361.175 18,632 +2,252 0.00% 6,729,415
2007-10-22 2007-10-17 361.175 16,380 -10,647 0.00% 5,916,049
2007-10-18 2007-10-16 349.942 27,027 +5,119 0.00% 9,457,878
2007-10-17 2007-10-15 345.790 21,908 +11,671 0.00% 7,575,576
2007-10-16 2007-10-12 326.254 10,237 -2,048 0.00% 3,339,864
2007-10-15 2007-10-11 329.917 12,285 -2,047 0.00% 4,053,033
2007-10-12 2007-10-10 322.347 14,332 -410 0.00% 4,619,877
2007-10-11 2007-10-09 316.730 14,742 +2,048 0.00% 4,669,238
2007-10-10 2007-10-08 314.044 12,694 -12,285 0.00% 3,986,476
2007-10-09 2007-10-05 317.219 24,979 +18,837 0.00% 7,923,807
2007-10-08 2007-10-04 309.160 6,142 -3,891 0.00% 1,898,861
2007-10-05 2007-10-03 316.975 10,033 +4,095 0.00% 3,180,205
2007-10-04 2007-10-02 330.650 5,938 -409 0.00% 1,963,399
2007-10-03 2007-09-28 310.869 6,347 -18,018 0.00% 1,973,089
2007-10-02 2007-09-27 315.021 24,365 +17,813 0.00% 7,675,484
2007-09-28 2007-09-25 295.729 6,552 +1,024 0.00% 1,937,616
2007-09-17 2007-09-13 255.924 5,528 -819 0.00% 1,414,748
2007-09-14 2007-09-12 251.040 6,347 -614 0.00% 1,593,350
2007-09-13 2007-09-11 247.377 6,961 -1,229 0.00% 1,721,990
2007-09-12 2007-09-10 249.086 8,190 +1,843 0.00% 2,040,017
2007-09-11 2007-09-07 246.644 6,347 +205 0.00% 1,565,451
2007-09-10 2007-09-06 252.749 6,142 -4,914 0.00% 1,552,386
2007-09-07 2007-09-05 257.878 11,056 +4,095 0.00% 2,851,095
2007-09-06 2007-09-04 253.482 6,961 -7,371 0.00% 1,764,488
2007-09-05 2007-09-03 255.191 14,332 -3,276 0.00% 3,657,402
2007-09-04 2007-08-31 261.126 17,608 +3,685 0.00% 4,597,901
2007-09-03 2007-08-30 251.518 13,923 +2,151 0.00% 3,501,888
2007-08-31 2007-08-29 244.497 11,772 +2,030 0.00% 2,878,223
2007-08-30 2007-08-28 246.222 9,742 -7,713 0.00% 2,398,693
2007-08-29 2007-08-27 247.823 17,455 -1,421 0.00% 4,325,751
2007-08-28 2007-08-24 237.969 18,876 +5,074 0.00% 4,491,908
2007-08-27 2007-08-23 236.245 13,802 +1,015 0.00% 3,260,651
2007-08-24 2007-08-22 226.268 12,787 +1,624 0.00% 2,893,287
2007-08-23 2007-08-21 217.769 11,163 -2,639 0.00% 2,430,955
2007-08-22 2007-08-20 216.414 13,802 -2,435 0.00% 2,986,947
2007-08-21 2007-08-17 199.539 16,237 +5,886 0.00% 3,239,922
2007-08-20 2007-08-16 199.170 10,351 -406 0.00% 2,061,608
2007-08-17 2007-08-15 207.299 10,757 +406 0.00% 2,229,919
2007-08-15 2007-08-13 210.871 10,351 +4,465 0.00% 2,182,729
2007-08-13 2007-08-09 216.784 5,886 -812 0.00% 1,275,988
2007-08-10 2007-08-08 219.124 6,698 +812 0.00% 1,467,692
2007-08-09 2007-08-07 211.364 5,886 -1,218 0.00% 1,244,089
2007-08-08 2007-08-06 211.857 7,104 +406 0.00% 1,505,030
2007-08-07 2007-08-03 218.262 6,698 +1,218 0.00% 1,461,917
2007-08-06 2007-08-02 215.429 5,480 +203 0.00% 1,180,549
2007-08-03 2007-08-01 215.552 5,277 -406 0.00% 1,137,467
2007-07-30 2007-07-26 225.898 5,683 -2,030 0.00% 1,283,780
2007-07-27 2007-07-25 229.717 7,713 +1,624 0.00% 1,771,805
2007-07-26 2007-07-24 229.963 6,089 +406 0.00% 1,400,245
2007-07-23 2007-07-19 224.051 5,683 -406 0.00% 1,273,281
2007-07-19 2007-07-17 225.159 6,089 +406 0.00% 1,370,995
2007-06-27 2007-06-25 207.546 5,683 -2,842 0.00% 1,179,482
2007-06-26 2007-06-22 208.531 8,525 0.00% 1,777,727

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top