History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 84,500 +0 0.00% 7,165,600
2025-10-13 2025-10-09 84.350 84,500 +0 0.00% 7,127,575
2025-10-10 2025-10-08 83.200 84,500 +3,000 0.00% 7,030,400
2025-10-09 2025-10-06 83.850 81,500 +500 0.00% 6,833,775
2025-10-08 2025-10-03 84.550 81,000 +1,000 0.00% 6,848,550
2025-10-03 2025-09-30 84.500 80,000 +1,500 0.00% 6,760,000
2025-09-30 2025-09-26 85.000 78,500 +500 0.00% 6,672,500
2025-09-29 2025-09-25 85.100 78,000 +500 0.00% 6,637,800
2025-09-25 2025-09-23 85.150 77,500 +3,500 0.00% 6,599,125
2025-09-23 2025-09-19 85.950 74,000 +500 0.00% 6,360,300
2025-09-16 2025-09-12 87.850 73,500 -500 0.00% 6,456,975
2025-09-12 2025-09-10 87.050 74,000 -500 0.00% 6,441,700
2025-09-04 2025-09-02 85.600 74,500 +500 0.00% 6,377,200
2025-09-03 2025-09-01 86.550 74,000 +2,000 0.00% 6,404,700
2025-09-02 2025-08-29 92.287 72,000 -19,500 0.00% 6,644,680
2025-09-01 2025-08-28 92.339 91,500 +2,813 0.00% 8,449,001
2025-08-26 2025-08-22 92.648 88,687 -1,938 0.00% 8,216,702
2025-08-22 2025-08-20 91.204 90,625 +484 0.00% 8,265,355
2025-08-19 2025-08-15 91.049 90,141 -484 0.00% 8,207,263
2025-08-15 2025-08-13 91.617 90,625 -970 0.00% 8,302,755
2025-08-14 2025-08-12 91.101 91,595 -484 0.00% 8,344,373
2025-08-06 2025-08-04 88.212 92,079 +2,423 0.00% 8,122,467
2025-08-04 2025-07-31 88.831 89,656 +2,908 0.00% 7,964,229
2025-07-29 2025-07-25 89.295 86,748 +969 0.00% 7,746,184
2025-07-23 2025-07-21 89.605 85,779 +484 0.00% 7,686,207
2025-07-18 2025-07-16 90.430 85,295 +970 0.00% 7,713,238
2025-07-10 2025-07-08 88.728 84,325 -970 0.00% 7,481,971
2025-07-08 2025-07-04 88.625 85,295 -4,361 0.00% 7,559,237
2025-07-04 2025-07-02 89.656 89,656 -969 0.00% 8,038,229
2025-06-30 2025-06-26 89.656 90,625 +6,300 0.00% 8,125,106
2025-06-25 2025-06-23 88.831 84,325 -1,939 0.00% 7,490,671
2025-06-18 2025-06-16 90.172 86,264 +485 0.00% 7,778,615
2025-06-13 2025-06-11 91.101 85,779 -8,239 0.00% 7,814,531
2025-06-11 2025-06-09 90.379 94,018 +969 0.00% 8,497,210
2025-06-10 2025-06-06 90.688 93,049 +6,301 0.00% 8,438,434
2025-06-06 2025-06-04 94.301 86,748 +2,421 0.00% 8,180,386
2025-05-30 2025-05-28 94.301 84,327 -7,127 0.00% 7,952,085
2025-05-29 2025-05-27 94.194 91,454 -1,413 0.00% 8,614,458
2025-05-28 2025-05-26 93.611 92,867 -471 0.00% 8,693,345
2025-05-22 2025-05-20 93.505 93,338 +17,431 0.00% 8,727,529
2025-05-19 2025-05-15 90.427 75,907 -471 0.00% 6,864,017
2025-05-12 2025-05-08 88.622 76,378 -472 0.00% 6,768,800
2025-04-25 2025-04-23 86.022 76,850 +472 0.00% 6,610,797
2025-04-14 2025-04-10 85.385 76,378 -1,414 0.00% 6,521,556
2025-04-10 2025-04-08 83.475 77,792 +1,885 0.00% 6,493,675
2025-04-09 2025-04-07 83.581 75,907 -471 0.00% 6,344,382
2025-03-21 2025-03-19 89.896 76,378 -472 0.00% 6,866,076
2025-03-17 2025-03-13 87.773 76,850 -1,413 0.00% 6,745,378
2025-03-11 2025-03-07 88.675 78,263 -942 0.00% 6,940,006
2025-03-10 2025-03-06 87.243 79,205 -942 0.00% 6,910,052
2025-03-07 2025-03-05 86.234 80,147 -471 0.00% 6,911,424
2025-03-05 2025-03-03 83.634 80,618 -471 0.00% 6,742,410
2025-03-04 2025-02-28 83.846 81,089 -472 0.00% 6,799,014
2025-03-03 2025-02-27 83.581 81,561 +472 0.00% 6,816,949
2025-02-28 2025-02-26 83.846 81,089 +1,413 0.00% 6,799,014
2025-02-27 2025-02-25 85.067 79,676 +471 0.00% 6,777,788
2025-02-25 2025-02-21 87.561 79,205 -1,884 0.00% 6,935,271
2025-02-20 2025-02-18 85.438 81,089 -472 0.00% 6,928,109
2025-02-18 2025-02-14 84.802 81,561 -2,355 0.00% 6,916,498
2025-02-17 2025-02-13 82.785 83,916 -471 0.00% 6,946,984
2025-02-13 2025-02-11 81.777 84,387 -942 0.00% 6,900,890
2025-02-12 2025-02-10 81.883 85,329 -471 0.00% 6,986,980
2025-02-11 2025-02-07 80.132 85,800 -1,414 0.00% 6,875,292
2025-02-06 2025-02-04 81.193 87,214 -471 0.00% 7,081,162
2025-01-15 2025-01-13 78.699 87,685 +471 0.00% 6,900,704
2025-01-14 2025-01-10 79.389 87,214 +471 0.00% 6,923,803
2025-01-10 2025-01-08 79.919 86,743 -471 0.00% 6,932,443
2025-01-03 2024-12-31 81.299 87,214 -471 0.00% 7,090,419
2025-01-02 2024-12-27 80.662 87,685 -471 0.00% 7,072,872
2024-12-23 2024-12-19 80.132 88,156 -471 0.00% 7,064,082
2024-12-19 2024-12-17 79.707 88,627 -471 0.00% 7,064,199
2024-12-06 2024-12-04 76.948 89,098 -3,769 0.00% 6,855,875
2024-11-22 2024-11-20 75.674 92,867 -471 0.00% 7,027,613
2024-11-18 2024-11-14 73.923 93,338 -471 0.00% 6,899,800
2024-11-15 2024-11-13 74.294 93,809 -471 0.00% 6,969,465
2024-11-14 2024-11-12 73.339 94,280 +1,884 0.00% 6,914,401
2024-11-13 2024-11-11 74.613 92,396 -471 0.00% 6,893,907
2024-11-12 2024-11-08 75.143 92,867 +471 0.00% 6,978,331
2024-11-08 2024-11-06 75.356 92,396 +1,885 0.00% 6,962,552
2024-11-05 2024-11-01 75.992 90,511 -472 0.00% 6,878,145
2024-10-29 2024-10-25 76.523 90,983 +472 0.00% 6,962,295
2024-10-28 2024-10-24 76.895 90,511 +471 0.00% 6,959,799
2024-10-24 2024-10-22 77.213 90,040 +471 0.00% 6,952,250
2024-10-16 2024-10-14 79.707 89,569 -471 0.00% 7,139,283
2024-10-15 2024-10-10 79.123 90,040 -943 0.00% 7,124,265
2024-10-14 2024-10-09 76.629 90,983 +943 0.00% 6,971,952
2024-10-10 2024-10-08 77.478 90,040 +1,413 0.00% 6,976,141
2024-10-09 2024-10-07 82.095 88,627 -2,827 0.00% 7,275,842
2024-10-07 2024-10-03 79.813 91,454 -942 0.00% 7,299,237
2024-10-03 2024-09-30 77.956 92,396 +2,827 0.00% 7,202,809
2024-09-30 2024-09-26 76.948 89,569 +1,413 0.00% 6,892,117
2024-09-27 2024-09-25 78.221 88,156 -942 0.00% 6,895,667
2024-09-26 2024-09-24 78.009 89,098 -1,885 0.00% 6,950,439
2024-09-23 2024-09-19 76.523 90,983 +472 0.00% 6,962,295
2024-09-17 2024-09-13 75.462 90,511 +471 0.00% 6,830,113
2024-09-13 2024-09-11 74.560 90,040 +942 0.00% 6,713,341
2024-09-12 2024-09-10 75.568 89,098 +471 0.00% 6,732,942
2024-09-10 2024-09-05 76.417 88,627 +471 0.00% 6,772,601
2024-09-04 2024-09-02 77.850 88,156 +1,413 0.00% 6,862,920
2024-09-02 2024-08-29 82.962 86,743 +2,505 0.00% 7,196,403
2024-08-28 2024-08-26 82.962 84,238 +455 0.00% 6,988,582
2024-08-22 2024-08-20 81.424 83,783 +910 0.00% 6,821,945
2024-08-20 2024-08-16 81.534 82,873 +455 0.00% 6,756,955
2024-08-19 2024-08-15 81.259 82,418 -2,275 0.00% 6,697,216
2024-08-13 2024-08-09 78.347 84,693 +455 0.00% 6,635,461
2024-08-12 2024-08-08 79.391 84,238 +455 0.00% 6,687,749
2024-08-08 2024-08-06 77.578 83,783 -2,275 0.00% 6,499,720
2024-08-07 2024-08-05 78.567 86,058 -910 0.00% 6,761,318
2024-08-06 2024-08-02 81.039 86,968 -455 0.00% 7,047,833
2024-07-30 2024-07-26 79.941 87,423 +910 0.00% 6,988,642
2024-07-23 2024-07-19 82.413 86,513 +455 0.00% 7,129,790
2024-07-19 2024-07-17 82.413 86,058 +455 0.00% 7,092,292
2024-07-16 2024-07-12 84.830 85,603 -455 0.00% 7,261,734
2024-07-12 2024-07-10 83.347 86,058 +455 0.00% 7,172,671
2024-07-05 2024-07-03 86.039 85,603 -2,275 0.00% 7,365,205
2024-07-03 2024-06-28 84.611 87,878 -910 0.00% 7,435,411
2024-07-02 2024-06-27 82.413 88,788 -2,275 0.00% 7,317,279
2024-06-27 2024-06-25 81.809 91,063 -455 0.00% 7,449,733
2024-06-19 2024-06-17 79.776 91,518 +910 0.00% 7,300,914
2024-06-18 2024-06-14 80.765 90,608 +455 0.00% 7,317,925
2024-06-12 2024-06-07 82.358 90,153 +910 0.00% 7,424,819
2024-06-11 2024-06-06 81.973 89,243 +910 0.00% 7,315,551
2024-06-07 2024-06-05 85.906 88,333 +455 0.00% 7,588,306
2024-06-06 2024-06-04 86.530 87,878 +3,226 0.00% 7,604,068
2024-06-05 2024-06-03 86.473 84,652 -1,321 0.00% 7,320,120
2024-06-04 2024-05-31 85.225 85,973 +440 0.00% 7,327,030
2024-05-30 2024-05-28 84.544 85,533 +441 0.00% 7,231,293
2024-05-29 2024-05-27 84.941 85,092 +1,762 0.00% 7,227,806
2024-05-27 2024-05-23 83.182 83,330 +881 0.00% 6,931,566
2024-05-22 2024-05-20 83.750 82,449 +441 0.00% 6,905,064
2024-05-21 2024-05-17 84.374 82,008 +441 0.00% 6,919,316
2024-05-20 2024-05-16 83.409 81,567 +440 0.00% 6,803,428
2024-05-14 2024-05-10 83.976 81,127 -3,965 0.00% 6,812,760
2024-05-07 2024-05-03 79.040 85,092 -3,966 0.00% 6,725,674
2024-05-06 2024-05-02 79.097 89,058 +882 0.00% 7,044,200
2024-05-02 2024-04-29 79.040 88,176 +881 0.00% 6,969,434
2024-04-30 2024-04-26 80.629 87,295 -441 0.00% 7,038,489
2024-04-29 2024-04-25 80.345 87,736 -440 0.00% 7,049,155
2024-04-26 2024-04-24 79.948 88,176 -441 0.00% 7,049,485
2024-04-25 2024-04-23 78.927 88,617 -441 0.00% 6,994,234
2024-04-24 2024-04-22 79.154 89,058 -1,321 0.00% 7,049,253
2024-04-18 2024-04-16 76.997 90,379 -441 0.00% 6,958,944
2024-04-11 2024-04-09 77.224 90,820 -440 0.00% 7,013,513
2024-03-21 2024-03-19 74.955 91,260 -176,240 0.00% 6,840,365
2024-03-14 2024-03-12 76.600 267,500 +881 0.00% 20,490,546
2024-03-13 2024-03-11 76.600 266,619 +440 0.00% 20,423,062
2024-03-05 2024-03-01 74.331 266,179 +441 0.00% 19,785,228
2024-03-04 2024-02-29 74.671 265,738 -1,322 0.00% 19,842,918
2024-02-27 2024-02-23 76.997 267,060 +441 0.00% 20,562,915
2024-02-26 2024-02-22 78.302 266,619 -2,644 0.00% 20,876,907
2024-02-22 2024-02-20 76.827 269,263 -440 0.00% 20,686,705
2024-02-21 2024-02-19 76.487 269,703 -441 0.00% 20,628,690
2024-02-05 2024-02-01 74.558 270,144 +441 0.00% 20,141,262
2024-02-02 2024-01-31 75.409 269,703 +440 0.00% 20,337,930
2024-02-01 2024-01-30 76.316 269,263 -881 0.00% 20,549,201
2024-01-31 2024-01-29 76.827 270,144 -881 0.00% 20,754,390
2024-01-30 2024-01-26 76.430 271,025 -6,609 0.00% 20,714,427
2024-01-29 2024-01-25 76.770 277,634 -8,812 0.00% 21,314,072
2024-01-26 2024-01-24 75.011 286,446 -1,762 0.00% 21,486,724
2024-01-18 2024-01-16 75.068 288,208 +440 0.00% 21,635,247
2024-01-16 2024-01-12 73.877 287,768 -881 0.00% 21,259,325
2024-01-10 2024-01-08 74.217 288,649 -441 0.00% 21,422,679
2024-01-08 2024-01-04 72.685 289,090 -881 0.00% 21,012,522
2024-01-03 2023-12-29 73.536 289,971 -440 0.00% 21,323,356
2023-12-19 2023-12-15 70.529 290,411 +440 0.00% 20,482,368
2023-12-18 2023-12-14 70.699 289,971 -440 0.00% 20,500,695
2023-12-04 2023-11-30 71.834 290,411 -441 0.00% 20,861,366
2023-11-22 2023-11-20 71.267 290,852 +881 0.00% 20,728,013
2023-11-20 2023-11-16 71.834 289,971 -440 0.00% 20,829,759
2023-11-17 2023-11-15 71.947 290,411 -34,808 0.00% 20,894,323
2023-11-16 2023-11-14 70.529 325,219 -2,203 0.00% 22,937,338
2023-11-13 2023-11-09 70.756 327,422 -3,084 0.00% 23,167,026
2023-11-09 2023-11-07 70.415 330,506 -881 0.00% 23,272,718
2023-10-31 2023-10-27 71.323 331,387 -2,203 0.00% 23,635,605
2023-10-27 2023-10-25 70.359 333,590 +440 0.00% 23,470,951
2023-10-26 2023-10-24 71.891 333,150 +441 0.00% 23,950,380
2023-10-20 2023-10-18 74.728 332,709 -28,198 0.00% 24,862,586
2023-10-13 2023-10-11 73.479 360,907 -3,525 0.00% 26,519,239
2023-10-12 2023-10-10 73.763 364,432 +440 0.00% 26,881,645
2023-10-11 2023-10-09 73.933 363,992 +13,659 0.00% 26,911,149
2023-10-10 2023-10-06 73.479 350,333 +881 0.00% 25,742,267
2023-10-09 2023-10-05 72.912 349,452 +441 0.00% 25,479,250
2023-10-06 2023-10-04 72.855 349,011 -25,114 0.00% 25,427,293
2023-10-05 2023-10-03 73.252 374,125 +5,727 0.00% 27,405,577
2023-10-04 2023-09-29 74.558 368,398 +1,322 0.00% 27,466,835
2023-10-03 2023-09-28 74.274 367,076 +441 0.00% 27,264,128
2023-09-28 2023-09-26 74.558 366,635 +440 0.00% 27,335,390
2023-09-26 2023-09-22 77.395 366,195 -22,030 0.00% 28,341,495
2023-09-25 2023-09-21 77.224 388,225 -5,287 0.00% 29,980,413
2023-09-22 2023-09-20 76.827 393,512 -440 0.00% 30,232,400
2023-09-21 2023-09-19 77.224 393,952 -2,203 0.00% 30,422,676
2023-09-19 2023-09-15 76.316 396,155 -1,763 0.00% 30,233,151
2023-09-07 2023-09-05 73.820 397,918 +441 0.00% 29,374,255
2023-09-06 2023-09-04 74.274 397,477 -3,525 0.00% 29,522,126
2023-09-05 2023-08-31 79.007 401,002 -1,762 0.00% 31,682,154
2023-09-04 2023-08-30 77.830 402,764 +14,586 0.00% 31,347,127
2023-08-31 2023-08-29 77.712 388,178 -2,124 0.00% 30,166,192
2023-08-29 2023-08-25 76.947 390,302 +425 0.00% 30,032,536
2023-08-23 2023-08-21 74.945 389,877 -2,972 0.00% 29,219,425
2023-08-17 2023-08-15 78.595 392,849 -2,124 0.00% 30,876,109
2023-08-16 2023-08-14 78.066 394,973 -1,274 0.00% 30,833,766
2023-08-15 2023-08-11 77.948 396,247 -424 0.00% 30,886,565
2023-08-04 2023-08-02 75.416 396,671 -4,247 0.00% 29,915,428
2023-08-01 2023-07-28 76.535 400,918 +425 0.00% 30,684,182
2023-07-31 2023-07-27 76.770 400,493 +8,493 0.00% 30,745,967
2023-07-27 2023-07-25 76.535 392,000 +424 0.00% 30,001,644
2023-07-25 2023-07-21 76.476 391,576 -424 0.00% 29,946,140
2023-07-24 2023-07-20 75.711 392,000 -425 0.00% 29,678,550
2023-07-11 2023-07-07 74.298 392,425 +849 0.00% 29,156,250
2023-07-05 2023-07-03 75.946 391,576 -424 0.00% 29,738,661
2023-06-16 2023-06-14 74.651 392,000 +2,548 0.00% 29,263,142
2023-06-07 2023-06-05 79.745 389,452 +8,986 0.00% 31,056,876
2023-06-06 2023-06-02 78.466 380,466 +4,104 0.00% 29,853,545
2023-06-05 2023-06-01 77.065 376,362 +1,641 0.00% 29,004,173
2023-06-02 2023-05-31 77.552 374,721 +1,642 0.00% 29,060,335
2023-05-31 2023-05-29 77.978 373,079 -2,052 0.00% 29,092,093
2023-05-30 2023-05-25 78.466 375,131 +2,052 0.00% 29,434,930
2023-05-29 2023-05-24 79.075 373,079 +1,641 0.00% 29,501,200
2023-05-22 2023-05-18 79.928 371,438 -410 0.00% 29,688,233
2023-05-17 2023-05-15 80.598 371,848 -410 0.00% 29,970,189
2023-05-12 2023-05-10 82.426 372,258 +2,052 0.00% 30,683,580
2023-05-11 2023-05-09 83.035 370,206 +410 0.00% 30,739,974
2023-05-10 2023-05-08 84.862 369,796 -821 0.00% 31,381,776
2023-05-09 2023-05-05 83.400 370,617 +411 0.00% 30,909,571
2023-05-08 2023-05-04 83.400 370,206 -3,694 0.00% 30,875,293
2023-05-03 2023-04-28 82.426 373,900 -1,641 0.00% 30,818,922
2023-05-02 2023-04-27 82.182 375,541 -1,642 0.00% 30,862,670
2023-04-26 2023-04-24 81.999 377,183 -410 0.00% 30,928,678
2023-04-25 2023-04-21 81.573 377,593 +2,052 0.00% 30,801,275
2023-04-24 2023-04-20 82.243 375,541 +410 0.00% 30,885,548
2023-04-20 2023-04-18 83.949 375,131 -410 0.00% 31,491,718
2023-04-19 2023-04-17 84.070 375,541 -2,052 0.00% 31,571,894
2023-04-13 2023-04-11 79.440 377,593 +410 0.00% 29,996,164
2023-04-03 2023-03-30 75.968 377,183 +821 0.00% 28,653,835
2023-03-23 2023-03-21 76.394 376,362 -821 0.00% 28,751,962
2023-03-21 2023-03-17 80.354 377,183 -1,641 0.00% 30,308,266
2023-03-17 2023-03-15 78.831 378,824 -411 0.00% 29,863,173
2023-03-16 2023-03-14 77.613 379,235 -1,641 0.00% 29,433,508
2023-03-15 2023-03-13 79.014 380,876 +41,858 0.00% 30,094,544
2023-03-10 2023-03-08 75.542 339,018 +410 0.00% 25,609,944
2023-03-09 2023-03-07 75.846 338,608 -410 0.00% 25,682,113
2023-03-06 2023-03-02 74.323 339,018 -1,231 0.00% 25,196,880
2023-03-03 2023-03-01 73.836 340,249 -411 0.00% 25,122,547
2023-02-28 2023-02-24 70.607 340,660 +411 0.00% 24,052,973
2023-02-23 2023-02-21 71.764 340,249 +410 0.00% 24,417,789
2023-02-22 2023-02-20 72.008 339,839 -7,797 0.00% 24,471,178
2023-02-21 2023-02-17 69.876 347,636 -2,462 0.00% 24,291,389
2023-02-20 2023-02-16 70.363 350,098 -1,642 0.00% 24,634,049
2023-02-14 2023-02-10 69.389 351,740 -1,231 0.00% 24,406,734
2023-02-10 2023-02-08 68.414 352,971 +821 0.00% 24,148,100
2023-02-08 2023-02-06 68.962 352,150 +1,641 0.00% 24,285,011
2023-01-18 2023-01-16 67.135 350,509 -820 0.00% 23,531,248
2023-01-17 2023-01-13 67.622 351,329 -411 0.00% 23,757,523
2023-01-16 2023-01-12 66.708 351,740 -3,283 0.00% 23,463,893
2023-01-13 2023-01-11 65.551 355,023 -820 0.00% 23,271,959
2023-01-09 2023-01-05 65.429 355,843 -3,694 0.00% 23,282,354
2023-01-05 2023-01-03 63.967 359,537 -410 0.00% 22,998,371
2023-01-04 2022-12-30 63.053 359,947 +410 0.00% 22,695,675
2023-01-03 2022-12-29 62.322 359,537 +411 0.00% 22,406,984
2022-12-30 2022-12-28 63.418 359,126 -411 0.00% 22,775,177
2022-12-19 2022-12-15 62.505 359,537 -2,462 0.00% 22,472,694
2022-12-16 2022-12-14 62.626 361,999 +410 0.00% 22,670,687
2022-12-15 2022-12-13 62.687 361,589 +2,463 0.00% 22,667,038
2022-12-14 2022-12-12 62.565 359,126 -2,463 0.00% 22,468,883
2022-12-13 2022-12-09 62.931 361,589 +2,873 0.00% 22,755,151
2022-12-08 2022-12-06 64.271 358,716 -410 0.00% 23,055,120
2022-12-06 2022-12-02 62.565 359,126 -411 0.00% 22,468,883
2022-12-02 2022-11-30 63.053 359,537 +1,642 0.00% 22,669,823
2022-11-30 2022-11-28 62.870 357,895 -1,642 0.00% 22,500,881
2022-11-25 2022-11-23 62.261 359,537 +411 0.00% 22,385,081
2022-11-22 2022-11-18 60.616 359,126 -411 0.00% 21,768,781
2022-11-18 2022-11-16 60.311 359,537 -2,462 0.00% 21,684,178
2022-11-17 2022-11-15 60.068 361,999 +2,462 0.00% 21,744,452
2022-11-16 2022-11-14 59.641 359,537 +411 0.00% 21,443,243
2022-11-15 2022-11-11 59.946 359,126 -821 0.00% 21,528,121
2022-11-11 2022-11-09 58.910 359,947 -1,231 0.00% 21,204,558
2022-11-10 2022-11-08 58.910 361,178 -821 0.00% 21,277,076
2022-11-09 2022-11-07 58.667 361,999 +2,462 0.00% 21,237,229
2022-11-08 2022-11-04 58.545 359,537 -821 0.00% 21,048,985
2022-11-03 2022-11-01 57.753 360,358 +821 0.00% 20,811,659
2022-10-31 2022-10-27 59.459 359,537 +821 0.00% 21,377,533
2022-10-28 2022-10-26 59.154 358,716 -1,642 0.00% 21,219,452
2022-10-27 2022-10-25 59.093 360,358 -820 0.00% 21,294,630
2022-10-26 2022-10-24 59.337 361,178 -3,283 0.00% 21,431,099
2022-10-18 2022-10-14 60.982 364,461 +410 0.00% 22,225,387
2022-10-13 2022-10-11 60.860 364,051 -4,924 0.00% 22,156,028
2022-10-12 2022-10-10 61.225 368,975 +5,745 0.00% 22,590,570
2022-10-07 2022-10-05 61.530 363,230 -2,462 0.00% 22,349,472
2022-10-05 2022-09-30 60.799 365,692 +410 0.00% 22,233,621
2022-10-03 2022-09-29 60.799 365,282 +410 0.00% 22,208,693
2022-09-30 2022-09-28 61.042 364,872 -4,103 0.00% 22,272,678
2022-09-27 2022-09-23 63.114 368,975 +410 0.00% 23,287,394
2022-09-26 2022-09-22 62.261 368,565 -2,462 0.00% 22,947,172
2022-09-21 2022-09-19 62.687 371,027 -1,231 0.00% 23,258,681
2022-09-19 2022-09-15 62.809 372,258 -411 0.00% 23,381,205
2022-09-14 2022-09-09 62.505 372,669 +5,746 0.00% 23,293,504
2022-09-08 2022-09-06 60.860 366,923 +20,928 0.00% 22,330,817
2022-09-06 2022-09-02 65.968 345,995 +15,439 0.00% 22,824,708
2022-09-05 2022-09-01 66.286 330,556 +393 0.00% 21,911,364
2022-08-25 2022-08-23 66.732 330,163 -393 0.00% 22,032,336
2022-08-17 2022-08-15 66.668 330,556 -393 0.00% 22,037,533
2022-08-16 2022-08-12 66.795 330,949 +10,610 0.00% 22,105,840
2022-08-15 2022-08-11 65.841 320,339 -15,719 0.00% 21,091,469
2022-08-12 2022-08-10 65.905 336,058 -1,572 0.00% 22,147,803
2022-08-09 2022-08-05 64.696 337,630 -393 0.00% 21,843,319
2022-08-03 2022-08-01 63.551 338,023 +12,969 0.00% 21,481,688
2022-08-02 2022-07-29 63.169 325,054 +12,182 0.00% 20,533,426
2022-08-01 2022-07-28 62.660 312,872 +393 0.00% 19,604,672
2022-07-29 2022-07-27 63.106 312,479 +786 0.00% 19,719,194
2022-07-28 2022-07-26 63.424 311,693 +2,358 0.00% 19,768,734
2022-07-22 2022-07-20 64.251 309,335 -5,895 0.00% 19,874,998
2022-07-19 2022-07-15 62.279 315,230 -393 0.00% 19,632,106
2022-07-15 2022-07-13 63.042 315,623 -393 0.00% 19,897,520
2022-07-14 2022-07-12 63.042 316,016 -3,144 0.00% 19,922,296
2022-07-13 2022-07-11 62.597 319,160 -393 0.00% 19,978,377
2022-07-12 2022-07-08 62.215 319,553 +2,358 0.00% 19,881,008
2022-07-08 2022-07-06 62.151 317,195 -1,572 0.00% 19,714,127
2022-07-06 2022-07-04 62.215 318,767 -1,572 0.00% 19,832,107
2022-07-05 2022-06-30 62.342 320,339 +786 0.00% 19,970,666
2022-07-04 2022-06-29 62.215 319,553 -2,357 0.00% 19,881,008
2022-06-30 2022-06-28 62.279 321,910 +5,501 0.00% 20,048,127
2022-06-29 2022-06-27 62.151 316,409 +786 0.00% 19,665,276
2022-06-28 2022-06-24 62.088 315,623 +2,358 0.00% 19,596,347
2022-06-27 2022-06-23 62.406 313,265 +2,751 0.00% 19,549,585
2022-06-24 2022-06-22 62.724 310,514 +393 0.00% 19,476,672
2022-06-21 2022-06-17 63.360 310,121 -786 0.00% 19,649,304
2022-06-20 2022-06-16 62.660 310,907 -1,965 0.00% 19,481,545
2022-06-17 2022-06-15 63.424 312,872 -786 0.00% 19,843,511
2022-06-16 2022-06-14 62.788 313,658 +1,179 0.00% 19,693,830
2022-06-15 2022-06-13 62.915 312,479 -2,358 0.00% 19,659,559
2022-06-13 2022-06-09 63.869 314,837 +14,148 0.00% 20,108,336
2022-06-09 2022-06-07 63.869 300,689 -786 0.00% 19,204,717
2022-06-08 2022-06-06 64.314 301,475 +786 0.00% 19,389,165
2022-06-07 2022-06-02 64.378 300,689 -11,004 0.00% 19,357,742
2022-06-06 2022-06-01 64.187 311,693 -2,358 0.00% 20,006,673
2022-06-02 2022-05-31 64.442 314,051 +2,751 0.00% 20,237,939
2022-06-01 2022-05-30 64.442 311,300 -2,358 0.00% 20,060,660
2022-05-30 2022-05-26 63.933 313,658 +1,572 0.00% 20,052,988
2022-05-27 2022-05-25 64.887 312,086 -1,965 0.00% 20,250,284
2022-05-26 2022-05-24 70.545 314,051 +786 0.00% 22,154,649
2022-05-25 2022-05-23 70.011 313,265 +12,891 0.00% 21,932,099
2022-05-24 2022-05-20 69.945 300,374 +749 0.00% 21,009,555
2022-05-23 2022-05-19 69.411 299,625 -749 0.00% 20,797,340
2022-05-20 2022-05-18 70.145 300,374 +8,623 0.00% 21,069,639
2022-05-18 2022-05-16 68.478 291,751 +375 0.00% 19,978,451
2022-05-16 2022-05-12 66.944 291,376 +375 0.00% 19,505,923
2022-05-13 2022-05-11 68.078 291,001 +750 0.00% 19,810,674
2022-05-12 2022-05-10 68.011 290,251 +1,500 0.00% 19,740,262
2022-05-11 2022-05-06 68.344 288,751 -1,500 0.00% 19,734,512
2022-05-10 2022-05-05 68.678 290,251 +750 0.00% 19,933,794
2022-05-06 2022-05-04 68.944 289,501 -29,995 0.00% 19,959,499
2022-05-05 2022-05-03 69.345 319,496 +750 0.00% 22,155,308
2022-05-04 2022-04-29 69.878 318,746 +749 0.00% 22,273,325
2022-05-03 2022-04-28 69.611 317,997 +750 0.00% 22,136,173
2022-04-29 2022-04-27 68.878 317,247 +750 0.00% 21,851,279
2022-04-28 2022-04-26 69.211 316,497 -7,124 0.00% 21,905,137
2022-04-27 2022-04-25 69.745 323,621 +9,374 0.00% 22,570,823
2022-04-26 2022-04-22 72.212 314,247 -1,500 0.00% 22,692,305
2022-04-25 2022-04-21 72.345 315,747 -6,749 0.00% 22,842,729
2022-04-22 2022-04-20 73.345 322,496 -375 0.00% 23,653,534
2022-04-21 2022-04-19 73.879 322,871 -1,500 0.00% 23,853,264
2022-04-20 2022-04-14 73.812 324,371 +1,875 0.00% 23,942,454
2022-04-14 2022-04-12 72.878 322,496 +1,500 0.00% 23,503,012
2022-04-13 2022-04-11 72.812 320,996 -2,625 0.00% 23,372,291
2022-04-12 2022-04-08 73.945 323,621 +750 0.00% 23,930,252
2022-04-08 2022-04-06 73.812 322,871 -2,249 0.00% 23,831,736
2022-04-06 2022-04-01 72.678 325,120 -3,000 0.00% 23,629,210
2022-04-04 2022-03-31 72.212 328,120 -2,250 0.00% 23,694,098
2022-04-01 2022-03-30 72.812 330,370 +8,249 0.00% 24,054,828
2022-03-30 2022-03-28 73.745 322,121 -2,624 0.00% 23,754,899
2022-03-29 2022-03-25 73.412 324,745 +374 0.00% 23,840,141
2022-03-28 2022-03-24 74.679 324,371 +7,124 0.00% 24,223,621
2022-03-25 2022-03-23 72.478 317,247 -750 0.00% 22,993,553
2022-03-24 2022-03-22 72.145 317,997 -374 0.00% 22,941,896
2022-03-23 2022-03-21 70.745 318,371 +8,998 0.00% 22,523,087
2022-03-22 2022-03-18 70.545 309,373 -1,500 0.00% 21,824,640
2022-03-18 2022-03-16 66.944 310,873 -5,249 0.00% 20,811,134
2022-03-17 2022-03-15 64.410 316,122 +1,500 0.00% 20,361,552
2022-03-16 2022-03-14 67.411 314,622 +1,875 0.00% 21,208,955
2022-03-15 2022-03-11 68.744 312,747 +1,874 0.00% 21,499,623
2022-03-14 2022-03-10 69.011 310,873 +750 0.00% 21,453,709
2022-03-09 2022-03-07 68.811 310,123 -1,875 0.00% 21,339,916
2022-03-08 2022-03-04 69.411 311,998 -2,999 0.00% 21,656,165
2022-03-07 2022-03-03 70.478 314,997 +3,749 0.00% 22,200,381
2022-03-03 2022-03-01 70.878 311,248 -1,499 0.00% 22,060,678
2022-03-02 2022-02-28 70.411 312,747 -1,500 0.00% 22,020,952
2022-03-01 2022-02-25 70.878 314,247 +13,123 0.00% 22,273,242
2022-02-28 2022-02-24 72.012 301,124 +1,499 0.00% 21,684,437
2022-02-23 2022-02-21 74.545 299,625 -3,374 0.00% 22,335,664
2022-02-22 2022-02-18 73.078 302,999 -4,124 0.00% 22,142,710
2022-02-21 2022-02-17 72.678 307,123 +5,624 0.00% 22,321,217
2022-02-17 2022-02-15 72.812 301,499 +4,874 0.00% 21,952,679
2022-02-16 2022-02-14 73.679 296,625 +375 0.00% 21,854,911
2022-02-15 2022-02-11 75.145 296,250 +14,998 0.00% 22,261,852
2022-02-14 2022-02-10 75.079 281,252 -2,250 0.00% 21,116,067
2022-02-11 2022-02-09 77.212 283,502 -3,750 0.00% 21,889,897
2022-02-10 2022-02-08 75.012 287,252 -31,869 0.00% 21,547,387
2022-02-09 2022-02-07 74.679 319,121 -6,374 0.00% 23,831,558
2022-02-08 2022-02-04 72.478 325,495 -4,875 0.00% 23,591,355
2022-02-07 2022-01-31 70.011 330,370 -7,498 0.00% 23,129,643
2022-01-28 2022-01-26 71.212 337,868 -7,499 0.00% 24,060,095
2022-01-27 2022-01-25 69.745 345,367 -750 0.00% 24,087,490
2022-01-26 2022-01-24 69.745 346,117 -3,749 0.00% 24,139,798
2022-01-25 2022-01-21 68.344 349,866 -1,500 0.00% 23,911,379
2022-01-24 2022-01-20 67.344 351,366 -3,375 0.00% 23,662,473
2022-01-21 2022-01-19 67.078 354,741 -2,249 0.00% 23,795,147
2022-01-19 2022-01-17 67.411 356,990 -750 0.00% 24,065,020
2022-01-18 2022-01-14 67.744 357,740 +375 0.00% 24,234,844
2022-01-17 2022-01-13 68.078 357,365 -1,500 0.00% 24,328,581
2022-01-14 2022-01-12 67.744 358,865 -3,374 0.00% 24,311,057
2022-01-13 2022-01-11 67.278 362,239 -750 0.00% 24,370,554
2022-01-12 2022-01-10 67.078 362,989 -3,750 0.00% 24,348,402
2022-01-11 2022-01-07 66.277 366,739 -1,499 0.00% 24,306,504
2022-01-10 2022-01-06 65.544 368,238 +1,499 0.00% 24,135,769
2022-01-07 2022-01-05 66.144 366,739 -41,243 0.00% 24,257,598
2022-01-06 2022-01-04 64.010 407,982 -2,250 0.00% 26,115,074
2022-01-05 2022-01-03 62.810 410,232 -1,124 0.00% 25,766,739
2022-01-04 2021-12-31 62.410 411,356 +2,999 0.00% 25,672,769
2021-12-30 2021-12-28 63.077 408,357 +750 0.00% 25,757,883
2021-12-22 2021-12-20 61.810 407,607 +4,874 0.00% 25,194,189
2021-12-21 2021-12-17 61.943 402,733 -5,624 0.00% 24,946,634
2021-12-20 2021-12-16 61.810 408,357 -1,500 0.00% 25,240,547
2021-12-15 2021-12-13 61.810 409,857 +1,125 0.00% 25,333,262
2021-12-14 2021-12-10 61.610 408,732 -2,624 0.00% 25,181,966
2021-12-13 2021-12-09 62.077 411,356 +375 0.00% 25,535,628
2021-12-09 2021-12-07 62.210 410,981 -750 0.00% 25,567,155
2021-12-08 2021-12-06 61.610 411,731 +5,999 0.00% 25,366,734
2021-12-07 2021-12-03 62.277 405,732 -1,500 0.00% 25,267,668
2021-12-06 2021-12-02 62.210 407,232 +1,500 0.00% 25,333,930
2021-12-02 2021-11-30 62.143 405,732 +375 0.00% 25,213,562
2021-12-01 2021-11-29 62.477 405,357 -2,250 0.00% 25,325,399
2021-11-30 2021-11-26 62.543 407,607 -1,500 0.00% 25,493,150
2021-11-29 2021-11-25 63.144 409,107 -750 0.00% 25,832,469
2021-11-26 2021-11-24 63.210 409,857 +1,500 0.00% 25,907,155
2021-11-22 2021-11-18 63.144 408,357 -2,624 0.00% 25,785,111
2021-11-18 2021-11-16 62.877 410,981 -1,125 0.00% 25,841,187
2021-11-17 2021-11-15 63.010 412,106 +4,874 0.00% 25,966,880
2021-11-16 2021-11-12 63.277 407,232 +4,874 0.00% 25,768,381
2021-11-15 2021-11-11 63.410 402,358 -750 0.00% 25,513,626
2021-11-11 2021-11-09 64.144 403,108 +1,500 0.00% 25,856,844
2021-11-09 2021-11-05 64.944 401,608 +750 0.00% 26,081,967
2021-11-05 2021-11-03 64.210 400,858 -1,875 0.00% 25,739,249
2021-11-03 2021-11-01 64.744 402,733 +375 0.00% 26,074,469
2021-10-29 2021-10-27 65.011 402,358 +8,249 0.00% 26,157,503
2021-10-27 2021-10-25 65.344 394,109 -750 0.00% 25,752,622
2021-10-25 2021-10-21 65.344 394,859 +8,624 0.00% 25,801,630
2021-10-22 2021-10-20 65.077 386,235 +1,874 0.00% 25,135,091
2021-10-21 2021-10-19 65.011 384,361 +375 0.00% 24,987,508
2021-10-20 2021-10-18 64.744 383,986 +750 0.00% 24,860,717
2021-10-19 2021-10-15 64.877 383,236 +1,500 0.00% 24,863,265
2021-10-18 2021-10-12 64.610 381,736 +750 0.00% 24,664,137
2021-10-15 2021-10-11 65.011 380,986 -14,998 0.00% 24,768,098
2021-10-06 2021-10-04 62.210 395,984 -1,125 0.00% 24,634,191
2021-10-05 2021-09-30 62.610 397,109 +15,748 0.00% 24,863,047
2021-10-04 2021-09-29 62.677 381,361 -750 0.00% 23,902,490
2021-09-30 2021-09-28 62.677 382,111 +375 0.00% 23,949,498
2021-09-29 2021-09-27 62.743 381,736 +750 0.00% 23,951,447
2021-09-27 2021-09-23 63.677 380,986 -375 0.00% 24,260,034
2021-09-24 2021-09-21 62.877 381,361 -4,125 0.00% 23,978,775
2021-09-21 2021-09-17 63.744 385,486 +750 0.00% 24,572,284
2021-09-20 2021-09-16 63.610 384,736 +1,500 0.00% 24,473,170
2021-09-17 2021-09-15 64.877 383,236 +375 0.00% 24,863,265
2021-09-16 2021-09-14 64.877 382,861 +750 0.00% 24,838,936
2021-09-15 2021-09-13 65.211 382,111 +5,624 0.00% 24,917,669
2021-09-14 2021-09-10 65.077 376,487 -375 0.00% 24,500,719
2021-09-09 2021-09-07 65.944 376,862 -375 0.00% 24,851,789
2021-09-08 2021-09-06 65.477 377,237 -375 0.00% 24,700,446
2021-09-07 2021-09-03 64.344 377,612 -2,250 0.00% 24,296,970
2021-09-03 2021-09-01 64.010 379,862 -3,749 0.00% 24,315,103
2021-09-01 2021-08-30 63.077 383,611 +2,250 0.00% 24,196,982
2021-08-31 2021-08-27 63.277 381,361 -1,125 0.00% 24,131,344
2021-08-30 2021-08-26 63.810 382,486 +4,499 0.00% 24,406,556
2021-08-27 2021-08-25 65.011 377,987 -4,499 0.00% 24,573,131
2021-08-25 2021-08-23 70.337 382,486 +10,833 0.00% 26,902,832
2021-08-24 2021-08-20 69.717 371,653 +726 0.00% 25,910,445
2021-08-23 2021-08-19 70.888 370,927 +3,629 0.00% 26,294,235
2021-08-20 2021-08-18 70.888 367,298 +1,451 0.00% 26,036,982
2021-08-19 2021-08-17 70.543 365,847 -2,903 0.00% 25,808,108
2021-08-17 2021-08-13 71.439 368,750 -3,266 0.00% 26,343,137
2021-08-13 2021-08-11 69.510 372,016 -2,540 0.00% 25,858,867
2021-08-12 2021-08-10 68.752 374,556 +726 0.00% 25,751,588
2021-08-09 2021-08-05 68.132 373,830 +363 0.00% 25,469,895
2021-08-06 2021-08-04 68.615 373,467 +725 0.00% 25,625,260
2021-08-05 2021-08-03 68.339 372,742 +1,089 0.00% 25,472,802
2021-08-03 2021-07-30 65.928 371,653 +2,177 0.00% 24,502,268
2021-08-02 2021-07-29 66.479 369,476 -1,088 0.00% 24,562,369
2021-07-29 2021-07-27 66.203 370,564 +4,355 0.00% 24,532,586
2021-07-28 2021-07-26 67.168 366,209 -3,267 0.00% 24,597,464
2021-07-27 2021-07-23 69.028 369,476 -2,903 0.00% 25,504,139
2021-07-26 2021-07-22 69.166 372,379 -9,435 0.00% 25,755,833
2021-07-23 2021-07-21 67.237 381,814 +15,605 0.00% 25,671,922
2021-07-21 2021-07-19 66.754 366,209 -3,629 0.00% 24,446,095
2021-07-20 2021-07-16 66.203 369,838 -726 0.00% 24,484,522
2021-07-19 2021-07-15 66.203 370,564 -363 0.00% 24,532,586
2021-07-16 2021-07-14 65.928 370,927 -2,177 0.00% 24,454,405
2021-07-15 2021-07-13 65.377 373,104 +725 0.00% 24,392,304
2021-07-14 2021-07-12 64.343 372,379 +363 0.00% 23,960,108
2021-07-12 2021-07-08 64.481 372,016 +2,178 0.00% 23,988,008
2021-07-09 2021-07-07 65.446 369,838 +1,451 0.00% 24,204,262
2021-07-07 2021-07-05 66.134 368,387 +726 0.00% 24,363,083
2021-07-06 2021-07-02 65.928 367,661 +1,814 0.00% 24,239,084
2021-07-05 2021-06-30 66.892 365,847 +1,815 0.00% 24,472,337
2021-07-02 2021-06-29 67.512 364,032 +363 0.00% 24,576,631
2021-06-30 2021-06-28 68.339 363,669 -363 0.00% 24,852,762
2021-06-29 2021-06-25 68.201 364,032 -3,629 0.00% 24,827,413
2021-06-28 2021-06-24 66.548 367,661 +1,452 0.00% 24,467,038
2021-06-25 2021-06-23 66.823 366,209 -726 0.00% 24,471,323
2021-06-24 2021-06-22 67.237 366,935 -2,178 0.00% 24,671,506
2021-06-23 2021-06-21 67.030 369,113 +4,355 0.00% 24,741,663
2021-06-22 2021-06-18 65.239 364,758 -363 0.00% 23,796,414
2021-06-21 2021-06-17 65.446 365,121 +363 0.00% 23,895,555
2021-06-18 2021-06-16 65.997 364,758 -363 0.00% 24,072,824
2021-06-17 2021-06-15 66.134 365,121 +363 0.00% 24,147,087
2021-06-15 2021-06-10 67.168 364,758 -87,095 0.00% 24,500,004
2021-06-10 2021-06-08 67.030 451,853 -3,266 0.00% 30,287,730
2021-06-09 2021-06-07 67.030 455,119 +3,266 0.00% 30,506,650
2021-06-08 2021-06-04 66.686 451,853 +1,451 0.00% 30,132,089
2021-06-03 2021-06-01 67.168 450,402 +1,815 0.00% 30,252,526
2021-06-02 2021-05-31 66.686 448,587 +1,814 0.00% 29,914,294
2021-06-01 2021-05-28 67.857 446,773 +2,904 0.00% 30,316,556
2021-05-28 2021-05-26 68.890 443,869 +1,451 0.00% 30,578,172
2021-05-27 2021-05-25 69.028 442,418 -363 0.00% 30,539,169
2021-05-25 2021-05-21 68.683 442,781 +726 0.00% 30,411,710
2021-05-24 2021-05-20 68.683 442,055 +726 0.00% 30,361,846
2021-05-21 2021-05-18 69.028 441,329 -1,452 0.00% 30,463,998
2021-05-20 2021-05-17 67.237 442,781 -1,088 0.00% 29,771,143
2021-05-17 2021-05-13 66.686 443,869 +14,515 0.00% 29,599,671
2021-05-14 2021-05-12 67.375 429,354 +2,178 0.00% 28,927,512
2021-05-12 2021-05-10 68.683 427,176 -1,452 0.00% 29,339,906
2021-05-11 2021-05-07 68.890 428,628 +363 0.00% 29,528,219
2021-05-10 2021-05-06 68.959 428,265 +1,452 0.00% 29,532,715
2021-05-07 2021-05-05 68.890 426,813 -1,452 0.00% 29,403,183
2021-05-06 2021-05-04 68.477 428,265 +363 0.00% 29,326,192
2021-05-05 2021-05-03 68.821 427,902 +1,089 0.00% 29,448,726
2021-05-04 2021-04-30 74.156 426,813 +1,814 0.00% 31,650,560
2021-05-03 2021-04-29 74.726 424,999 +14,735 0.00% 31,758,473
2021-04-30 2021-04-28 73.870 410,264 +702 0.00% 30,306,347
2021-04-29 2021-04-27 74.227 409,562 -351 0.00% 30,400,506
2021-04-27 2021-04-23 74.797 409,913 +5,259 0.00% 30,660,385
2021-04-26 2021-04-22 76.009 404,654 -5,610 0.00% 30,757,531
2021-04-23 2021-04-21 74.797 410,264 -1,402 0.00% 30,686,639
2021-04-21 2021-04-19 74.298 411,666 -2,104 0.00% 30,586,032
2021-04-19 2021-04-15 70.876 413,770 -350 0.00% 29,326,201
2021-04-14 2021-04-12 71.517 414,120 +2,805 0.00% 29,616,761
2021-04-13 2021-04-09 71.660 411,315 +701 0.00% 29,474,811
2021-04-12 2021-04-08 72.230 410,614 +11,570 0.00% 29,658,803
2021-04-08 2021-04-01 72.801 399,044 -3,506 0.00% 29,050,723
2021-04-01 2021-03-30 73.086 402,550 +5,610 0.00% 29,420,776
2021-03-31 2021-03-29 72.729 396,940 +1,753 0.00% 28,869,247
2021-03-30 2021-03-26 72.373 395,187 +6,311 0.00% 28,600,862
2021-03-29 2021-03-25 72.729 388,876 +27,698 0.00% 28,282,757
2021-03-26 2021-03-24 74.298 361,178 -1,402 0.00% 26,834,866
2021-03-25 2021-03-23 74.369 362,580 +14,025 0.00% 26,964,885
2021-03-24 2021-03-22 75.011 348,555 +3,506 0.00% 26,145,532
2021-03-23 2021-03-19 75.510 345,049 +3,856 0.00% 26,054,765
2021-03-22 2021-03-18 76.437 341,193 -1,402 0.00% 26,079,864
2021-03-19 2021-03-17 76.437 342,595 -701 0.00% 26,187,029
2021-03-18 2021-03-16 75.653 343,296 -1,753 0.00% 25,971,352
2021-03-17 2021-03-15 74.227 345,049 +2,454 0.00% 25,611,908
2021-03-16 2021-03-12 74.156 342,595 +2,805 0.00% 25,405,327
2021-03-15 2021-03-11 76.081 339,790 +1,402 0.00% 25,851,481
2021-03-12 2021-03-10 76.580 338,388 +3,506 0.00% 25,913,714
2021-03-11 2021-03-09 78.220 334,882 +10,168 0.00% 26,194,424
2021-03-10 2021-03-08 80.216 324,714 -350 0.00% 26,047,375
2021-03-09 2021-03-05 81.072 325,064 -2,104 0.00% 26,353,589
2021-03-08 2021-03-04 78.434 327,168 -351 0.00% 25,661,021
2021-03-05 2021-03-03 80.216 327,519 -2,805 0.00% 26,272,382
2021-03-03 2021-03-01 80.359 330,324 -4,207 0.00% 26,544,495
2021-03-02 2021-02-26 76.580 334,531 +4,558 0.00% 25,618,345
2021-03-01 2021-02-25 78.149 329,973 -1,402 0.00% 25,786,915
2021-02-26 2021-02-24 78.149 331,375 +350 0.00% 25,896,479
2021-02-25 2021-02-23 79.717 331,025 -3,857 0.00% 26,388,398
2021-02-24 2021-02-22 79.361 334,882 -18,231 0.00% 26,576,476
2021-02-23 2021-02-19 76.651 353,113 -15,427 0.00% 27,066,531
2021-02-22 2021-02-18 72.016 368,540 -53,995 0.00% 26,540,948
2021-02-19 2021-02-17 70.590 422,535 -3,857 0.00% 29,826,913
2021-02-18 2021-02-16 68.237 426,392 +351 0.00% 29,095,874
2021-02-17 2021-02-11 67.667 426,041 +2,103 0.00% 28,828,897
2021-02-16 2021-02-09 66.312 423,938 +702 0.00% 28,112,257
2021-02-09 2021-02-05 66.883 423,236 +1,402 0.00% 28,307,132
2021-02-08 2021-02-04 67.453 421,834 +3,156 0.00% 28,453,988
2021-02-05 2021-02-03 68.808 418,678 -351 0.00% 28,808,316
2021-02-04 2021-02-02 68.879 419,029 -351 0.00% 28,862,346
2021-02-03 2021-02-01 69.093 419,380 -1,402 0.00% 28,976,232
2021-02-02 2021-01-29 67.453 420,782 -1,402 0.00% 28,383,027
2021-02-01 2021-01-28 68.309 422,184 -1,052 0.00% 28,838,834
2021-01-28 2021-01-26 64.886 423,236 +5,960 0.00% 27,462,143
2021-01-27 2021-01-25 67.239 417,276 +3,506 0.00% 28,057,277
2021-01-26 2021-01-22 67.881 413,770 +3,857 0.00% 28,087,066
2021-01-25 2021-01-21 69.806 409,913 +1,402 0.00% 28,614,411
2021-01-22 2021-01-20 69.877 408,511 +1,052 0.00% 28,545,671
2021-01-21 2021-01-19 71.161 407,459 -5,259 0.00% 28,995,118
2021-01-20 2021-01-18 70.163 412,718 -6,662 0.00% 28,957,358
2021-01-19 2021-01-15 67.168 419,380 -1,402 0.00% 28,168,845
2021-01-18 2021-01-14 67.239 420,782 +2,454 0.00% 28,293,018
2021-01-15 2021-01-13 65.528 418,328 -1,052 0.00% 27,412,135
2021-01-14 2021-01-12 66.740 419,380 +702 0.00% 27,989,426
2021-01-13 2021-01-11 62.604 418,678 -1,052 0.00% 26,211,090
2021-01-12 2021-01-08 59.182 419,730 +21,037 0.00% 24,840,397
2021-01-11 2021-01-07 61.749 398,693 +25,244 0.00% 24,618,803
2021-01-08 2021-01-06 66.526 373,449 +5,960 0.00% 24,844,106
2021-01-07 2021-01-05 65.742 367,489 -31,555 0.00% 24,159,375
2021-01-06 2021-01-04 62.533 399,044 +8,415 0.00% 24,953,462
2021-01-05 2020-12-31 63.032 390,629 +5,960 0.00% 24,622,218
2021-01-04 2020-12-29 63.674 384,669 +701 0.00% 24,493,400
2020-12-30 2020-12-28 64.886 383,968 +2,805 0.00% 24,914,194
2020-12-29 2020-12-24 63.460 381,163 -701 0.00% 24,188,624
2020-12-28 2020-12-22 62.391 381,864 +1,753 0.00% 23,824,686
2020-12-21 2020-12-17 62.961 380,111 +2,104 0.00% 23,932,142
2020-12-18 2020-12-16 63.317 378,007 +3,506 0.00% 23,934,438
2020-12-17 2020-12-15 62.961 374,501 +351 0.00% 23,578,931
2020-12-15 2020-12-11 63.175 374,150 +1,753 0.00% 23,636,866
2020-12-14 2020-12-10 64.102 372,397 +3,155 0.00% 23,871,312
2020-12-10 2020-12-08 64.815 369,242 +3,857 0.00% 23,932,353
2020-12-09 2020-12-07 66.098 365,385 +1,403 0.00% 24,151,320
2020-12-08 2020-12-04 66.669 363,982 +1,753 0.00% 24,266,209
2020-12-04 2020-12-02 66.811 362,229 +2,454 0.00% 24,200,996
2020-12-03 2020-12-01 66.027 359,775 +19,634 0.00% 23,754,855
2020-12-02 2020-11-30 66.170 340,141 +3,156 0.00% 22,506,988
2020-12-01 2020-11-27 67.810 336,985 +350 0.00% 22,850,805
2020-11-27 2020-11-25 67.881 336,635 -350 0.00% 22,851,075
2020-11-26 2020-11-24 67.667 336,985 +701 0.00% 22,802,749
2020-11-25 2020-11-23 66.312 336,284 +1,402 0.00% 22,299,729
2020-11-24 2020-11-20 66.954 334,882 +1,403 0.00% 22,421,663
2020-11-23 2020-11-19 67.168 333,479 +701 0.00% 22,399,061
2020-11-20 2020-11-18 67.097 332,778 +29,101 0.00% 22,328,248
2020-11-19 2020-11-17 67.596 303,677 +11,570 0.00% 20,527,245
2020-11-18 2020-11-16 68.665 292,107 +2,805 0.00% 20,057,587
2020-11-17 2020-11-13 71.303 289,302 +4,208 0.00% 20,628,225
2020-11-16 2020-11-12 75.083 285,094 +701 0.00% 21,405,574
2020-11-13 2020-11-11 76.936 284,393 -701 0.00% 21,880,174
2020-11-12 2020-11-10 73.086 285,094 -1,403 0.00% 20,836,385
2020-11-11 2020-11-09 72.159 286,497 -1,052 0.00% 20,673,357
2020-11-09 2020-11-05 71.232 287,549 +351 0.00% 20,482,727
2020-11-05 2020-11-03 69.949 287,198 +2,104 0.00% 20,089,117
2020-11-04 2020-11-02 69.236 285,094 -22,440 0.00% 19,738,663
2020-11-03 2020-10-30 67.239 307,534 +5,610 0.00% 20,678,320
2020-11-02 2020-10-29 68.594 301,924 +21,738 0.00% 20,710,145
2020-10-30 2020-10-28 69.949 280,186 +1,052 0.00% 19,598,637
2020-10-27 2020-10-22 72.016 279,134 +2,104 0.00% 20,102,244
2020-10-21 2020-10-19 71.232 277,030 +701 0.00% 19,733,436
2020-10-15 2020-10-12 72.444 276,329 -6,311 0.00% 20,018,457
2020-10-14 2020-10-09 71.232 282,640 +701 0.00% 20,133,048
2020-10-12 2020-10-08 71.803 281,939 -1,402 0.00% 20,243,940
2020-10-09 2020-10-07 71.874 283,341 -8,415 0.00% 20,364,811
2020-10-08 2020-10-06 70.804 291,756 +1,052 0.00% 20,657,581
2020-10-07 2020-10-05 70.590 290,704 +701 0.00% 20,520,910
2020-10-06 2020-09-30 70.519 290,003 -1,402 0.00% 20,450,748
2020-10-05 2020-09-29 69.806 291,405 +12,271 0.00% 20,341,834
2020-09-30 2020-09-28 71.375 279,134 +3,506 0.00% 19,923,115
2020-09-23 2020-09-21 74.013 275,628 +4,558 0.00% 20,400,044
2020-09-22 2020-09-18 74.797 271,070 +702 0.00% 20,275,304
2020-09-21 2020-09-17 74.726 270,368 -1,754 0.00% 20,203,518
2020-09-18 2020-09-16 75.724 272,122 +2,104 0.00% 20,606,232
2020-09-15 2020-09-11 75.796 270,018 -350 0.00% 20,466,162
2020-09-04 2020-09-02 75.653 270,368 +2,804 0.00% 20,454,134
2020-09-03 2020-09-01 76.722 267,564 +2,805 0.00% 20,528,177
2020-09-02 2020-08-31 77.222 264,759 +2,805 0.00% 20,445,118
2020-08-27 2020-08-25 85.428 261,954 +6,799 0.00% 22,378,292
2020-08-26 2020-08-24 86.453 255,155 -683 0.00% 22,058,960
2020-08-24 2020-08-20 84.330 255,838 +6,147 0.00% 21,574,889
2020-08-20 2020-08-18 87.624 249,691 -683 0.00% 21,879,031
2020-08-17 2020-08-13 86.380 250,374 -18,442 0.00% 21,627,299
2020-08-13 2020-08-11 83.086 268,816 -3,073 0.00% 22,334,798
2020-08-12 2020-08-10 80.231 271,889 -1,366 0.00% 21,813,896
2020-08-11 2020-08-07 78.840 273,255 +683 0.00% 21,543,431
2020-08-10 2020-08-06 79.133 272,572 +1,366 0.00% 21,569,396
2020-08-07 2020-08-05 81.256 271,206 -22,199 0.00% 22,037,043
2020-08-06 2020-08-04 79.352 293,405 -11,611 0.00% 23,282,405
2020-08-03 2020-07-30 77.742 305,016 -2,732 0.00% 23,712,546
2020-07-28 2020-07-24 78.328 307,748 -1,025 0.00% 24,105,162
2020-07-27 2020-07-23 77.522 308,773 +10,929 0.00% 23,936,813
2020-07-22 2020-07-20 78.694 297,844 +341 0.00% 23,438,422
2020-07-21 2020-07-17 79.279 297,503 +2,391 0.00% 23,585,813
2020-07-16 2020-07-14 79.645 295,112 +7,172 0.00% 23,504,272
2020-07-14 2020-07-10 80.377 287,940 +16,392 0.00% 23,143,838
2020-07-13 2020-07-09 82.573 271,548 -341 0.00% 22,422,640
2020-07-09 2020-07-07 82.573 271,889 +5,464 0.00% 22,450,798
2020-07-08 2020-07-06 84.843 266,425 -52,593 0.00% 22,604,216
2020-07-06 2020-07-02 79.792 319,018 -23,906 0.00% 25,454,978
2020-07-03 2020-06-30 76.571 342,924 +6,830 0.00% 26,257,937
2020-07-02 2020-06-29 75.839 336,094 +23,906 0.00% 25,488,927
2020-06-30 2020-06-26 78.181 312,188 +683 0.00% 24,407,230
2020-06-29 2020-06-24 80.524 311,505 +342 0.00% 25,083,536
2020-06-23 2020-06-19 79.426 311,163 -5,465 0.00% 24,714,324
2020-06-17 2020-06-15 77.742 316,628 +7,514 0.00% 24,615,286
2020-06-16 2020-06-12 79.426 309,114 +4,439 0.00% 24,551,581
2020-06-15 2020-06-11 80.158 304,675 +7,514 0.00% 24,422,043
2020-06-12 2020-06-10 81.622 297,161 -7,514 0.00% 24,254,801
2020-06-11 2020-06-09 81.841 304,675 +4,782 0.00% 24,935,017
2020-06-10 2020-06-08 78.986 299,893 +2,049 0.00% 23,687,478
2020-06-09 2020-06-05 80.011 297,844 +1,024 0.00% 23,830,879
2020-06-08 2020-06-04 79.792 296,820 +1,025 0.00% 23,683,763
2020-06-03 2020-06-01 81.256 295,795 -5,123 0.00% 24,035,040
2020-06-02 2020-05-29 79.206 300,918 -341 0.00% 23,834,523
2020-06-01 2020-05-28 79.206 301,259 -10,587 0.00% 23,861,533
2020-05-29 2020-05-27 79.572 311,846 +683 0.00% 24,814,228
2020-05-28 2020-05-26 80.304 311,163 -342 0.00% 24,987,662
2020-05-27 2020-05-25 79.352 311,505 +7,514 0.00% 24,718,684
2020-05-26 2020-05-22 84.810 303,991 +3,756 0.00% 25,781,423
2020-05-25 2020-05-21 87.151 300,235 -718 0.00% 26,165,771
2020-05-22 2020-05-20 84.432 300,953 +17,545 0.00% 25,410,130
2020-05-21 2020-05-19 86.018 283,408 -6,290 0.00% 24,378,234
2020-05-18 2020-05-14 85.867 289,698 +6,621 0.00% 24,875,532
2020-05-15 2020-05-13 87.302 283,077 +3,310 0.00% 24,713,191
2020-05-14 2020-05-12 87.378 279,767 +12,911 0.00% 24,445,350
2020-05-13 2020-05-11 89.341 266,856 +662 0.00% 23,841,201
2020-05-11 2020-05-07 89.266 266,194 +12,579 0.00% 23,761,954
2020-05-08 2020-05-06 90.172 253,615 +331 0.00% 22,868,921
2020-05-06 2020-05-04 90.776 253,284 +662 0.00% 22,992,100
2020-04-29 2020-04-27 94.628 252,622 -6,621 0.00% 23,904,995
2020-04-28 2020-04-24 92.211 259,243 -1,986 0.00% 23,905,020
2020-04-24 2020-04-22 92.815 261,229 -662 0.00% 24,245,976
2020-04-23 2020-04-21 90.398 261,891 +3,973 0.00% 23,674,517
2020-04-20 2020-04-16 90.851 257,918 +331 0.00% 23,432,234
2020-04-16 2020-04-14 93.646 257,587 -26,483 0.00% 24,121,929
2020-04-15 2020-04-09 93.042 284,070 +13,241 0.00% 26,430,324
2020-04-14 2020-04-08 92.966 270,829 +662 0.00% 25,177,907
2020-04-09 2020-04-07 95.534 270,167 -20,524 0.00% 25,810,073
2020-04-08 2020-04-06 93.646 290,691 +662 0.00% 27,221,978
2020-04-07 2020-04-03 91.607 290,029 -331 0.00% 26,568,598
2020-04-02 2020-03-31 87.075 290,360 -1,986 0.00% 25,283,227
2020-03-31 2020-03-27 85.414 292,346 +2,648 0.00% 24,970,439
2020-03-30 2020-03-26 85.414 289,698 -331 0.00% 24,744,262
2020-03-27 2020-03-25 84.734 290,029 -331 0.00% 24,575,405
2020-03-26 2020-03-24 85.490 290,360 -5,958 0.00% 24,822,735
2020-03-24 2020-03-20 82.771 296,318 -3,973 0.00% 24,526,467
2020-03-23 2020-03-19 72.878 300,291 +662 0.00% 21,884,470
2020-03-20 2020-03-18 73.708 299,629 +662 0.00% 22,085,136
2020-03-18 2020-03-16 78.542 298,967 +3,311 0.00% 23,481,347
2020-03-17 2020-03-13 79.901 295,656 +3,972 0.00% 23,623,203
2020-03-16 2020-03-12 83.753 291,684 +331 0.00% 24,429,274
2020-03-11 2020-03-09 88.812 291,353 +4,303 0.00% 25,875,767
2020-03-10 2020-03-06 91.380 287,050 +4,966 0.00% 26,230,667
2020-03-09 2020-03-05 94.401 282,084 -1,324 0.00% 26,629,001
2020-03-06 2020-03-04 92.740 283,408 +993 0.00% 26,283,118
2020-03-05 2020-03-03 91.682 282,415 +662 0.00% 25,892,433
2020-03-04 2020-03-02 92.588 281,753 +993 0.00% 26,087,077
2020-03-03 2020-02-28 92.588 280,760 +331 0.00% 25,995,137
2020-03-02 2020-02-27 95.760 280,429 +331 0.00% 26,853,975
2020-02-28 2020-02-26 95.307 280,098 +11,255 0.00% 26,695,359
2020-02-27 2020-02-25 97.573 268,843 +7,614 0.00% 26,231,774
2020-02-26 2020-02-24 98.857 261,229 -4,965 0.00% 25,824,234
2020-02-24 2020-02-20 100.820 266,194 +1,655 0.00% 26,837,740
2020-02-18 2020-02-14 98.328 264,539 +3,310 0.00% 26,011,602
2020-02-12 2020-02-10 100.971 261,229 -662 0.00% 26,376,624
2020-02-11 2020-02-07 101.651 261,891 -331 0.00% 26,621,471
2020-02-10 2020-02-06 101.424 262,222 -4,634 0.00% 26,595,707
2020-02-07 2020-02-05 96.213 266,856 -331 0.00% 25,675,139
2020-02-05 2020-02-03 96.365 267,187 +331 0.00% 25,747,342
2020-02-04 2020-01-31 96.969 266,856 +662 0.00% 25,876,671
2020-02-03 2020-01-30 97.573 266,194 +662 0.00% 25,973,303
2020-01-30 2020-01-24 105.276 265,532 +662 0.00% 27,954,134
2020-01-29 2020-01-22 104.823 264,870 -20,524 0.00% 27,764,423
2020-01-23 2020-01-21 101.122 285,394 -662 0.00% 28,859,701
2020-01-22 2020-01-20 103.690 286,056 -6,290 0.00% 29,661,151
2020-01-21 2020-01-17 99.989 292,346 +993 0.00% 29,231,530
2020-01-20 2020-01-16 99.687 291,353 -993 0.00% 29,044,228
2020-01-17 2020-01-15 99.385 292,346 -2,979 0.00% 29,054,905
2020-01-16 2020-01-14 99.838 295,325 -7,283 0.00% 29,484,793
2020-01-15 2020-01-13 98.781 302,608 -6,621 0.00% 29,891,971
2020-01-03 2019-12-31 98.932 309,229 -5,296 0.00% 30,592,708
2020-01-02 2019-12-27 98.781 314,525 -2,649 0.00% 31,069,147
2019-12-27 2019-12-20 96.591 317,174 -1,655 0.00% 30,636,174
2019-12-18 2019-12-16 93.193 318,829 -3,310 0.00% 29,712,513
2019-12-17 2019-12-13 93.042 322,139 -13,573 0.00% 29,972,324
2019-12-16 2019-12-12 91.078 335,712 -6,620 0.00% 30,575,994
2019-12-09 2019-12-05 89.568 342,332 +331 0.00% 30,661,867
2019-12-03 2019-11-29 89.115 342,001 +4,965 0.00% 30,477,251
2019-12-02 2019-11-28 91.078 337,036 +9,931 0.00% 30,696,581
2019-11-29 2019-11-27 92.588 327,105 +6,621 0.00% 30,286,149
2019-11-28 2019-11-26 92.966 320,484 -13,241 0.00% 29,794,137
2019-11-25 2019-11-21 92.135 333,725 +3,310 0.00% 30,747,866
2019-11-22 2019-11-20 93.797 330,415 -3,641 0.00% 30,991,868
2019-11-19 2019-11-15 92.437 334,056 -331 0.00% 30,879,276
2019-11-18 2019-11-14 92.437 334,387 +10,262 0.00% 30,909,872
2019-11-15 2019-11-13 93.117 324,125 +31,117 0.00% 30,181,583
2019-11-14 2019-11-12 94.779 293,008 +3,310 0.00% 27,770,878
2019-11-13 2019-11-11 94.779 289,698 +25,159 0.00% 27,457,161
2019-11-08 2019-11-06 96.818 264,539 +3,972 0.00% 25,612,038
2019-11-01 2019-10-30 96.365 260,567 +8,607 0.00% 25,109,409
2019-10-29 2019-10-25 97.346 251,960 +7,614 0.00% 24,527,367
2019-10-22 2019-10-18 99.914 244,346 +1,655 0.00% 24,413,581
2019-10-21 2019-10-17 99.763 242,691 -1,986 0.00% 24,211,567
2019-10-18 2019-10-16 98.328 244,677 +1,324 0.00% 24,058,610
2019-10-17 2019-10-15 99.385 243,353 +662 0.00% 24,185,719
2019-10-15 2019-10-11 100.594 242,691 -331 0.00% 24,413,177
2019-10-11 2019-10-09 98.328 243,022 -5,296 0.00% 23,895,877
2019-10-09 2019-10-04 98.177 248,318 +5,296 0.00% 24,379,116
2019-09-27 2019-09-25 98.101 243,022 -1,986 0.00% 23,840,818
2019-09-26 2019-09-24 98.479 245,008 -3,973 0.00% 24,128,163
2019-09-24 2019-09-20 97.573 248,981 +3,973 0.00% 24,293,782
2019-09-23 2019-09-19 97.875 245,008 +331 0.00% 23,980,138
2019-09-16 2019-09-12 101.726 244,677 +1,655 0.00% 24,890,129
2019-09-13 2019-09-11 101.651 243,022 +331 0.00% 24,703,419
2019-09-10 2019-09-06 99.838 242,691 +331 0.00% 24,229,895
2019-09-06 2019-09-04 100.216 242,360 -3,310 0.00% 24,288,365
2019-09-05 2019-09-03 97.799 245,670 +3,310 0.00% 24,026,378
2019-08-30 2019-08-28 102.048 242,360 -662 0.00% 24,732,461
2019-08-29 2019-08-27 101.121 243,022 +6,270 0.00% 24,574,563
2019-08-22 2019-08-20 103.981 236,752 -1,294 0.00% 24,617,753
2019-08-21 2019-08-19 102.435 238,046 +323 0.00% 24,384,240
2019-08-19 2019-08-15 102.203 237,723 -2,263 0.00% 24,296,019
2019-08-14 2019-08-12 99.806 239,986 +3,234 0.00% 23,952,156
2019-08-12 2019-08-08 97.487 236,752 +323 0.00% 23,080,287
2019-08-08 2019-08-06 98.492 236,429 -323 0.00% 23,286,415
2019-08-07 2019-08-05 97.642 236,752 +1,293 0.00% 23,116,893
2019-08-06 2019-08-02 100.580 235,459 -1,940 0.00% 23,682,364
2019-07-31 2019-07-29 103.904 237,399 +970 0.00% 24,666,675
2019-07-30 2019-07-26 104.213 236,429 -323 0.00% 24,639,001
2019-07-29 2019-07-25 105.527 236,752 +646 0.00% 24,983,816
2019-07-26 2019-07-24 106.146 236,106 +647 0.00% 25,061,671
2019-07-25 2019-07-23 106.919 235,459 -1,293 0.00% 25,175,027
2019-07-24 2019-07-22 107.151 236,752 +646 0.00% 25,368,182
2019-07-18 2019-07-16 109.625 236,106 +1,617 0.00% 25,883,066
2019-07-15 2019-07-11 108.542 234,489 +647 0.00% 25,452,008
2019-07-12 2019-07-10 108.465 233,842 +323 0.00% 25,363,703
2019-07-11 2019-07-09 108.542 233,519 +324 0.00% 25,346,722
2019-07-08 2019-07-04 110.089 233,195 -6,468 0.00% 25,672,117
2019-07-04 2019-07-02 110.089 239,663 +647 0.00% 26,384,171
2019-06-28 2019-06-26 108.697 239,016 -1,617 0.00% 25,980,336
2019-06-26 2019-06-24 108.929 240,633 +323 0.00% 26,211,909
2019-06-25 2019-06-21 109.779 240,310 -10,994 0.00% 26,381,085
2019-06-24 2019-06-20 108.620 251,304 +1,940 0.00% 27,296,577
2019-06-21 2019-06-19 107.847 249,364 +1,293 0.00% 26,893,073
2019-06-20 2019-06-18 106.300 248,071 +8,408 0.00% 26,370,063
2019-06-18 2019-06-14 105.605 239,663 +647 0.00% 25,309,534
2019-06-14 2019-06-12 106.378 239,016 +647 0.00% 25,425,990
2019-06-05 2019-06-03 108.929 238,369 -324 0.00% 25,965,293
2019-05-31 2019-05-29 108.311 238,693 -2,263 0.00% 25,852,961
2019-05-30 2019-05-28 109.006 240,956 +9,378 0.00% 26,265,721
2019-05-28 2019-05-24 115.683 231,578 -12,936 0.00% 26,789,530
2019-05-27 2019-05-23 113.634 244,514 +4,634 0.00% 27,785,021
2019-05-24 2019-05-22 114.343 239,880 -2,220 0.00% 27,428,572
2019-05-22 2019-05-20 115.210 242,100 -318 0.00% 27,892,273
2019-05-21 2019-05-17 114.343 242,418 -1,269 0.00% 27,718,774
2019-05-20 2019-05-16 112.294 243,687 +1,269 0.00% 27,364,592
2019-05-16 2019-05-14 113.634 242,418 -317 0.00% 27,546,845
2019-05-15 2019-05-10 113.634 242,735 +635 0.00% 27,582,867
2019-05-14 2019-05-09 114.658 242,100 -952 0.00% 27,758,726
2019-05-10 2019-05-08 114.500 243,052 +634 0.00% 27,829,574
2019-05-09 2019-05-07 115.761 242,418 +1,269 0.00% 28,062,632
2019-05-03 2019-04-30 117.810 241,149 -634 0.00% 28,409,815
2019-05-02 2019-04-29 118.441 241,783 -12,690 0.00% 28,636,932
2019-04-30 2019-04-26 118.283 254,473 -952 0.00% 30,099,837
2019-04-29 2019-04-25 116.865 255,425 +1,269 0.00% 29,850,135
2019-04-26 2019-04-24 117.653 254,156 +3,807 0.00% 29,902,116
2019-04-24 2019-04-18 119.307 250,349 +15,545 0.00% 29,868,505
2019-04-23 2019-04-17 119.780 234,804 +8,566 0.00% 28,124,889
2019-04-18 2019-04-16 121.120 226,238 -1,904 0.00% 27,401,931
2019-04-17 2019-04-15 120.647 228,142 +4,759 0.00% 27,524,674
2019-04-16 2019-04-12 121.356 223,383 +2,221 0.00% 27,108,943
2019-04-15 2019-04-11 121.829 221,162 +317 0.00% 26,943,980
2019-04-11 2019-04-09 123.090 220,845 -317 0.00% 27,183,811
2019-04-10 2019-04-08 123.484 221,162 -1,904 0.00% 27,309,972
2019-04-09 2019-04-04 125.296 223,066 +2,856 0.00% 27,949,385
2019-04-08 2019-04-03 126.163 220,210 -1,904 0.00% 27,782,423
2019-04-04 2019-04-02 123.484 222,114 +1,269 0.00% 27,427,528
2019-04-03 2019-04-01 123.090 220,845 +4,759 0.00% 27,183,811
2019-04-02 2019-03-29 126.085 216,086 +317 0.00% 27,245,097
2019-04-01 2019-03-28 126.557 215,769 +317 0.00% 27,307,147
2019-03-29 2019-03-27 126.557 215,452 +1,269 0.00% 27,267,029
2019-03-28 2019-03-26 127.188 214,183 +318 0.00% 27,241,453
2019-03-26 2019-03-22 129.079 213,865 +1,903 0.00% 27,605,484
2019-03-25 2019-03-21 130.970 211,962 -1,269 0.00% 27,760,723
2019-03-22 2019-03-20 137.511 213,231 -317 0.00% 29,321,590
2019-03-20 2019-03-18 136.959 213,548 -952 0.00% 29,247,384
2019-03-19 2019-03-15 135.462 214,500 -1,269 0.00% 29,056,608
2019-03-18 2019-03-14 134.753 215,769 -1,269 0.00% 29,075,481
2019-03-14 2019-03-12 133.334 217,038 -1,269 0.00% 28,938,624
2019-03-13 2019-03-11 130.734 218,307 -317 0.00% 28,540,120
2019-03-11 2019-03-07 127.897 218,624 +634 0.00% 27,961,348
2019-03-07 2019-03-05 127.661 217,990 +635 0.00% 27,828,726
2019-03-04 2019-02-28 130.182 217,355 +317 0.00% 28,295,764
2019-02-27 2019-02-25 130.261 217,038 +952 0.00% 28,271,599
2019-02-26 2019-02-22 133.965 216,086 -2,221 0.00% 28,947,916
2019-02-25 2019-02-21 130.970 218,307 +317 0.00% 28,591,729
2019-02-18 2019-02-14 131.443 217,990 -317 0.00% 28,653,281
2019-02-11 2019-02-04 131.443 218,307 -317 0.00% 28,694,949
2019-02-01 2019-01-30 130.103 218,624 -317 0.00% 28,443,737
2019-01-30 2019-01-28 129.867 218,941 -4,442 0.00% 28,433,220
2019-01-29 2019-01-25 127.897 223,383 +317 0.00% 28,570,009
2019-01-28 2019-01-24 129.788 223,066 -6,027 0.00% 28,951,344
2019-01-24 2019-01-22 126.636 229,093 -318 0.00% 29,011,450
2019-01-22 2019-01-18 127.424 229,411 +952 0.00% 29,232,503
2019-01-18 2019-01-16 128.291 228,459 +635 0.00% 29,309,231
2019-01-17 2019-01-15 128.606 227,824 -635 0.00% 29,299,578
2019-01-14 2019-01-10 125.690 228,459 -2,221 0.00% 28,715,125
2019-01-11 2019-01-09 125.769 230,680 -634 0.00% 29,012,461
2019-01-10 2019-01-08 123.642 231,314 +634 0.00% 28,600,038
2019-01-09 2019-01-07 122.854 230,680 -2,855 0.00% 28,339,867
2019-01-04 2019-01-02 115.683 233,535 +635 0.00% 27,015,921
2018-12-28 2018-12-24 116.628 232,900 +634 0.00% 27,162,701
2018-12-19 2018-12-17 118.598 232,266 -1,269 0.00% 27,546,339
2018-12-18 2018-12-14 118.125 233,535 +1,269 0.00% 27,586,421
2018-12-04 2018-11-30 122.381 232,266 -317 0.00% 28,424,893
2018-11-13 2018-11-09 114.895 232,583 +317 0.00% 26,722,509
2018-11-05 2018-11-01 116.549 232,266 +317 0.00% 27,070,455
2018-10-15 2018-10-11 123.720 231,949 -634 0.00% 28,696,828
2018-10-12 2018-10-10 127.267 232,583 -317 0.00% 29,600,036
2018-10-03 2018-09-28 121.593 232,900 -1,269 0.00% 28,318,951
2018-09-28 2018-09-26 119.307 234,169 -318 0.00% 27,938,110
2018-09-20 2018-09-18 120.332 234,487 -317 0.00% 28,216,267
2018-09-18 2018-09-14 121.199 234,804 -634 0.00% 28,457,947
2018-09-11 2018-09-07 119.229 235,438 -318 0.00% 28,070,958
2018-09-06 2018-09-04 119.071 235,756 -317 0.00% 28,071,716
2018-09-05 2018-09-03 117.653 236,073 -952 0.00% 27,774,604
2018-09-04 2018-08-31 116.313 237,025 -634 0.00% 27,569,079
2018-08-31 2018-08-29 121.154 237,659 -1,269 0.00% 28,793,320
2018-08-30 2018-08-28 120.023 238,928 +5,817 0.00% 28,676,891
2018-08-23 2018-08-21 119.215 233,111 +619 0.00% 27,790,435
2018-08-22 2018-08-20 120.831 232,492 -619 0.00% 28,092,204
2018-08-21 2018-08-17 118.408 233,111 -928 0.00% 27,602,152
2018-08-20 2018-08-16 117.115 234,039 -620 0.00% 27,409,584
2018-08-14 2018-08-10 116.065 234,659 -1,238 0.00% 27,235,804
2018-08-07 2018-08-03 111.865 235,897 -619 0.00% 26,388,725
2018-08-06 2018-08-02 111.623 236,516 -619 0.00% 26,400,660
2018-08-03 2018-08-01 112.835 237,135 +619 0.00% 26,757,053
2018-07-26 2018-07-24 112.673 236,516 -619 0.00% 26,649,002
2018-07-24 2018-07-20 110.654 237,135 -619 0.00% 26,239,916
2018-07-19 2018-07-17 110.331 237,754 +310 0.00% 26,231,598
2018-07-17 2018-07-13 111.462 237,444 +1,547 0.00% 26,465,890
2018-07-09 2018-07-05 111.704 235,897 -619 0.00% 26,350,618
2018-07-05 2018-07-03 110.331 236,516 -619 0.00% 26,095,008
2018-06-28 2018-06-26 112.269 237,135 -1,547 0.00% 26,622,980
2018-06-21 2018-06-19 111.865 238,682 -1,857 0.00% 26,700,270
2018-06-19 2018-06-14 113.804 240,539 +3,714 0.00% 27,374,280
2018-06-13 2018-06-11 115.500 236,825 +619 0.00% 27,353,304
2018-06-08 2018-06-06 117.196 236,206 +1,547 0.00% 27,682,452
2018-06-06 2018-06-04 116.146 234,659 -2,166 0.00% 27,254,757
2018-06-05 2018-06-01 113.965 236,825 +619 0.00% 26,989,869
2018-06-04 2018-05-31 113.077 236,206 +619 0.00% 26,709,464
2018-06-01 2018-05-30 113.319 235,587 +1,238 0.00% 26,696,554
2018-05-31 2018-05-29 114.531 234,349 +619 0.00% 26,840,188
2018-05-29 2018-05-25 116.389 233,730 +1,238 0.00% 27,203,492
2018-05-28 2018-05-24 117.277 232,492 -1,238 0.00% 27,265,963
2018-05-25 2018-05-23 120.777 233,730 -1,238 0.00% 28,229,322
2018-05-24 2018-05-21 121.108 234,968 +5,082 0.00% 28,456,435
2018-05-16 2018-05-14 122.676 229,886 +2,422 0.00% 28,201,551
2018-05-04 2018-05-02 123.502 227,464 +303 0.00% 28,092,211
2018-05-03 2018-04-30 124.162 227,161 -1,514 0.00% 28,204,816
2018-04-27 2018-04-25 120.034 228,675 +303 0.00% 27,448,888
2018-04-24 2018-04-20 120.695 228,372 -1,212 0.00% 27,563,343
2018-04-13 2018-04-11 121.686 229,584 +303 0.00% 27,937,064
2018-04-11 2018-04-09 121.355 229,281 -1,211 0.00% 27,824,480
2018-04-10 2018-04-06 118.136 230,492 -2,726 0.00% 27,229,342
2018-04-09 2018-04-04 116.320 233,218 +2,726 0.00% 27,127,809
2018-03-28 2018-03-26 116.485 230,492 +1,514 0.00% 26,848,778
2018-03-27 2018-03-23 116.897 228,978 +303 0.00% 26,766,937
2018-03-23 2018-03-21 119.374 228,675 +303 0.00% 27,297,863
2018-03-22 2018-03-20 120.282 228,372 -303 0.00% 27,469,077
2018-03-21 2018-03-19 120.034 228,675 -303 0.00% 27,448,888
2018-03-16 2018-03-14 118.466 228,978 -2,423 0.00% 27,126,098
2018-03-15 2018-03-13 118.383 231,401 -11,507 0.00% 27,394,037
2018-03-13 2018-03-09 119.209 242,908 +8,176 0.00% 28,956,807
2018-03-12 2018-03-08 118.466 234,732 +606 0.00% 27,807,751
2018-03-09 2018-03-07 116.402 234,126 -303 0.00% 27,252,755
2018-03-08 2018-03-06 116.732 234,429 +1,514 0.00% 27,365,438
2018-03-07 2018-03-05 116.072 232,915 +1,514 0.00% 27,034,880
2018-03-06 2018-03-02 119.869 231,401 +606 0.00% 27,737,896
2018-03-05 2018-03-01 120.365 230,795 +303 0.00% 27,779,574
2018-03-02 2018-02-28 121.190 230,492 -606 0.00% 27,933,385
2018-03-01 2018-02-27 121.933 231,098 +909 0.00% 28,178,531
2018-02-28 2018-02-26 122.594 230,189 +1,817 0.00% 28,219,719
2018-02-27 2018-02-23 123.419 228,372 +2,120 0.00% 28,185,498
2018-02-26 2018-02-22 123.254 226,252 +3,633 0.00% 27,886,493
2018-02-23 2018-02-21 124.245 222,619 +909 0.00% 27,659,249
2018-02-22 2018-02-20 122.181 221,710 +4,240 0.00% 27,088,731
2018-02-21 2018-02-15 122.511 217,470 -2,423 0.00% 26,642,496
2018-02-20 2018-02-13 121.438 219,893 +4,240 0.00% 26,703,349
2018-02-14 2018-02-12 122.181 215,653 +908 0.00% 26,348,681
2018-02-13 2018-02-09 123.172 214,745 +1,514 0.00% 26,450,479
2018-02-12 2018-02-08 127.464 213,231 -908 0.00% 27,179,365
2018-02-09 2018-02-07 127.382 214,139 +1,817 0.00% 27,277,424
2018-02-08 2018-02-06 128.538 212,322 +605 0.00% 27,291,366
2018-02-07 2018-02-05 131.922 211,717 -302 0.00% 27,930,208
2018-01-29 2018-01-25 136.298 212,019 -7,571 0.00% 28,897,716
2018-01-23 2018-01-19 132.913 219,590 +303 0.00% 29,186,371
2018-01-22 2018-01-18 134.482 219,287 -606 0.00% 29,490,058
2018-01-19 2018-01-17 130.684 219,893 -2,726 0.00% 28,736,507
2018-01-17 2018-01-15 129.611 222,619 -302 0.00% 28,853,835
2018-01-15 2018-01-11 128.868 222,921 -3,634 0.00% 28,727,349
2018-01-12 2018-01-10 127.795 226,555 +303 0.00% 28,952,513
2018-01-11 2018-01-09 128.620 226,252 -2,726 0.00% 29,100,573
2018-01-09 2018-01-05 128.868 228,978 -7,874 0.00% 29,507,901
2018-01-05 2018-01-03 129.116 236,852 +10,297 0.00% 30,581,266
2018-01-04 2018-01-02 130.849 226,555 +4,542 0.00% 29,644,531
2018-01-03 2017-12-29 130.849 222,013 -1,211 0.00% 29,050,214
2017-12-22 2017-12-20 128.207 223,224 -3,331 0.00% 28,618,970
2017-12-21 2017-12-19 126.887 226,555 -606 0.00% 28,746,778
2017-12-20 2017-12-18 126.887 227,161 -2,120 0.00% 28,823,672
2017-12-19 2017-12-15 126.804 229,281 -5,451 0.00% 29,073,743
2017-12-15 2017-12-13 126.804 234,732 +9,085 0.00% 29,764,951
2017-12-14 2017-12-12 126.144 225,647 -5,148 0.00% 28,463,911
2017-12-13 2017-12-11 125.318 230,795 +303 0.00% 28,922,766
2017-12-12 2017-12-08 125.483 230,492 +7,873 0.00% 28,922,851
2017-12-11 2017-12-07 126.474 222,619 +1,212 0.00% 28,155,462
2017-12-06 2017-12-04 129.611 221,407 +303 0.00% 28,696,747
2017-11-30 2017-11-28 132.665 221,104 -303 0.00% 29,332,842
2017-11-29 2017-11-27 131.344 221,407 -1,514 0.00% 29,080,588
2017-11-28 2017-11-24 131.510 222,921 -12,114 0.00% 29,316,250
2017-11-24 2017-11-22 130.354 235,035 +1,817 0.00% 30,637,712
2017-11-22 2017-11-20 128.868 233,218 +909 0.00% 30,054,301
2017-11-20 2017-11-16 128.950 232,309 +3,028 0.00% 29,956,338
2017-11-17 2017-11-15 129.693 229,281 -5,754 0.00% 29,736,230
2017-11-16 2017-11-14 129.693 235,035 +6,360 0.00% 30,482,486
2017-11-14 2017-11-10 132.583 228,675 -4,240 0.00% 30,318,373
2017-11-13 2017-11-09 131.510 232,915 -8,782 0.00% 30,630,557
2017-11-09 2017-11-07 130.601 241,697 +17,261 0.00% 31,565,989
2017-11-07 2017-11-03 130.189 224,436 -1,514 0.00% 29,219,035
2017-11-06 2017-11-02 129.776 225,950 -5,451 0.00% 29,322,875
2017-11-02 2017-10-31 129.363 231,401 +6,057 0.00% 29,934,768
2017-11-01 2017-10-30 130.354 225,344 -1,514 0.00% 29,374,453
2017-10-31 2017-10-27 130.767 226,858 -1,514 0.00% 29,665,450
2017-10-30 2017-10-26 128.868 228,372 -5,148 0.00% 29,429,807
2017-10-27 2017-10-25 129.446 233,520 -1,212 0.00% 30,228,166
2017-10-26 2017-10-24 129.611 234,732 +303 0.00% 30,423,811
2017-10-25 2017-10-23 130.271 234,429 +9,085 0.00% 30,539,365
2017-10-24 2017-10-20 130.932 225,344 -2,423 0.00% 29,504,676
2017-10-23 2017-10-19 129.281 227,767 -13,930 0.00% 29,445,859
2017-10-20 2017-10-18 130.684 241,697 +5,451 0.00% 31,585,942
2017-10-19 2017-10-17 130.684 236,246 +6,057 0.00% 30,873,583
2017-10-18 2017-10-16 129.941 230,189 -303 0.00% 29,911,002
2017-10-17 2017-10-13 129.446 230,492 +5,754 0.00% 29,836,205
2017-10-16 2017-10-12 130.354 224,738 -1,212 0.00% 29,295,459
2017-10-13 2017-10-11 129.528 225,950 +2,726 0.00% 29,266,915
2017-10-06 2017-10-03 131.179 223,224 +605 0.00% 29,282,385
2017-10-04 2017-09-29 130.684 222,619 +303 0.00% 29,092,752
2017-09-28 2017-09-26 131.840 222,316 -908 0.00% 29,310,100
2017-09-27 2017-09-25 130.519 223,224 +1,211 0.00% 29,134,959
2017-09-26 2017-09-22 131.097 222,013 -3,028 0.00% 29,105,198
2017-09-25 2017-09-21 132.335 225,041 -303 0.00% 29,780,832
2017-09-20 2017-09-18 133.904 225,344 +4,542 0.00% 30,174,391
2017-09-19 2017-09-15 134.564 220,802 +1,212 0.00% 29,712,026
2017-09-18 2017-09-14 133.491 219,590 +1,514 0.00% 29,313,268
2017-09-12 2017-09-08 135.885 218,076 +1,211 0.00% 29,633,255
2017-09-08 2017-09-06 135.390 216,865 +1,817 0.00% 29,361,279
2017-09-07 2017-09-05 135.390 215,048 +5,148 0.00% 29,115,276
2017-09-06 2017-09-04 135.142 209,900 -605 0.00% 28,366,306
2017-09-05 2017-09-01 136.876 210,505 +908 0.00% 28,813,008
2017-09-01 2017-08-30 154.297 209,597 +303 0.00% 32,340,218
2017-08-31 2017-08-29 153.861 209,294 +10,280 0.00% 32,202,087
2017-08-29 2017-08-25 153.162 199,014 +573 0.00% 30,481,375
2017-08-25 2017-08-22 152.725 198,441 -287 0.00% 30,306,972
2017-08-21 2017-08-17 151.066 198,728 +573 0.00% 30,021,093
2017-08-18 2017-08-16 151.939 198,155 +26,339 0.00% 30,107,564
2017-08-17 2017-08-15 151.503 171,816 +6,872 0.00% 26,030,614
2017-08-15 2017-08-11 153.162 164,944 -1,146 0.00% 25,263,147
2017-08-14 2017-08-10 151.939 166,090 -286 0.00% 25,235,625
2017-08-11 2017-08-09 147.835 166,376 -4,867 0.00% 24,596,254
2017-08-10 2017-08-08 147.486 171,243 +5,726 0.00% 25,255,956
2017-08-09 2017-08-07 146.002 165,517 +573 0.00% 24,165,746
2017-08-03 2017-08-01 145.740 164,944 +572 0.00% 24,038,878
2017-08-02 2017-07-31 146.264 164,372 -1,145 0.00% 24,041,634
2017-07-31 2017-07-27 145.565 165,517 +859 0.00% 24,093,480
2017-07-26 2017-07-24 147.224 164,658 -286 0.00% 24,241,626
2017-07-21 2017-07-19 144.779 164,944 -4,581 0.00% 23,880,443
2017-07-19 2017-07-17 143.731 169,525 -287 0.00% 24,366,038
2017-07-18 2017-07-14 143.644 169,812 -1,145 0.00% 24,392,461
2017-07-17 2017-07-13 143.207 170,957 +287 0.00% 24,482,292
2017-07-14 2017-07-12 140.937 170,670 +286 0.00% 24,053,709
2017-07-12 2017-07-10 141.024 170,384 +286 0.00% 24,028,279
2017-07-11 2017-07-07 141.286 170,098 -572 0.00% 24,032,506
2017-07-10 2017-07-06 140.238 170,670 +3,435 0.00% 23,934,484
2017-07-07 2017-07-05 141.636 167,235 +2,291 0.00% 23,686,416
2017-07-06 2017-07-04 143.469 164,944 -2,863 0.00% 23,664,396
2017-07-04 2017-06-30 144.692 167,807 -859 0.00% 24,280,292
2017-07-03 2017-06-29 145.128 168,666 +4,580 0.00% 24,478,224
2017-06-29 2017-06-27 144.954 164,086 +287 0.00% 23,784,879
2017-06-27 2017-06-23 145.652 163,799 +286 0.00% 23,857,703
2017-06-20 2017-06-16 146.962 163,513 +286 0.00% 24,030,219
2017-06-14 2017-06-12 145.652 163,227 -572 0.00% 23,774,390
2017-06-13 2017-06-09 146.700 163,799 +286 0.00% 24,029,341
2017-06-12 2017-06-08 148.621 163,513 -1,145 0.00% 24,301,505
2017-06-08 2017-06-06 148.971 164,658 +286 0.00% 24,529,189
2017-06-07 2017-06-05 148.796 164,372 -2,290 0.00% 24,457,877
2017-06-06 2017-06-02 149.320 166,662 +1,718 0.00% 24,885,939
2017-06-02 2017-05-31 153.169 164,944 -24,452 0.00% 25,264,234
2017-05-31 2017-05-26 152.637 189,396 +1,411 0.00% 28,908,843
2017-05-25 2017-05-23 152.814 187,985 -1,975 0.00% 28,726,778
2017-05-23 2017-05-19 151.928 189,960 -847 0.00% 28,860,305
2017-05-22 2017-05-18 150.954 190,807 +25,963 0.00% 28,803,053
2017-05-16 2017-05-12 150.777 164,844 -2,822 0.00% 24,854,631
2017-05-12 2017-05-10 151.397 167,666 +4,233 0.00% 25,384,095
2017-05-11 2017-05-09 150.245 163,433 -282 0.00% 24,555,016
2017-05-08 2017-05-04 148.296 163,715 -3,105 0.00% 24,278,316
2017-05-05 2017-05-02 146.790 166,820 -1,411 0.00% 24,487,545
2017-04-27 2017-04-25 147.410 168,231 +6,209 0.00% 24,798,989
2017-04-24 2017-04-20 149.094 162,022 -2,822 0.00% 24,156,429
2017-04-20 2017-04-18 148.030 164,844 +564 0.00% 24,401,932
2017-04-19 2017-04-13 149.714 164,280 +565 0.00% 24,594,955
2017-04-18 2017-04-12 150.334 163,715 +3,386 0.00% 24,611,889
2017-04-12 2017-04-10 151.308 160,329 -2,257 0.00% 24,259,094
2017-04-10 2017-04-06 152.106 162,586 +1,128 0.00% 24,730,225
2017-04-05 2017-03-31 150.688 161,458 -6,208 0.00% 24,329,798
2017-04-03 2017-03-30 151.840 167,666 -282 0.00% 25,458,361
2017-03-30 2017-03-28 153.789 167,948 +7,901 0.00% 25,828,500
2017-03-29 2017-03-27 152.726 160,047 -2,539 0.00% 24,443,277
2017-03-28 2017-03-24 153.169 162,586 +3,104 0.00% 24,903,063
2017-03-27 2017-03-23 154.586 159,482 +3,668 0.00% 24,653,679
2017-03-24 2017-03-22 160.078 155,814 -282 0.00% 24,942,458
2017-03-23 2017-03-21 160.078 156,096 -846 0.00% 24,987,600
2017-03-22 2017-03-20 160.078 156,942 -2,822 0.00% 25,123,027
2017-03-21 2017-03-17 154.409 159,764 -1,129 0.00% 24,668,965
2017-03-20 2017-03-16 151.663 160,893 -847 0.00% 24,401,444
2017-03-15 2017-03-13 149.714 161,740 +847 0.00% 24,214,682
2017-03-14 2017-03-10 149.536 160,893 +1,129 0.00% 24,059,368
2017-03-06 2017-03-02 151.220 159,764 -565 0.00% 24,159,452
2017-03-03 2017-03-01 151.751 160,329 +565 0.00% 24,330,110
2017-02-20 2017-02-16 155.649 159,764 -4,516 0.00% 24,867,110
2017-02-17 2017-02-15 155.029 164,280 +4,516 0.00% 25,468,148
2017-02-16 2017-02-14 155.738 159,764 -565 0.00% 24,881,263
2017-02-13 2017-02-09 156.446 160,329 +565 0.00% 25,082,880
2017-02-10 2017-02-08 156.801 159,764 -1,129 0.00% 25,051,101
2017-02-09 2017-02-07 156.623 160,893 +1,129 0.00% 25,199,623
2017-02-02 2017-01-27 155.649 159,764 -565 0.00% 24,867,110
2017-01-26 2017-01-24 154.143 160,329 -11,288 0.00% 24,713,597
2017-01-25 2017-01-23 152.548 171,617 -1,129 0.00% 26,179,906
2017-01-24 2017-01-20 153.080 172,746 -9,595 0.00% 26,443,952
2017-01-20 2017-01-18 153.169 182,341 -282 0.00% 27,928,908
2017-01-19 2017-01-17 150.688 182,623 -5,644 0.00% 27,519,112
2017-01-17 2017-01-13 151.220 188,267 +3,669 0.00% 28,469,664
2017-01-16 2017-01-12 150.334 184,598 -565 0.00% 27,751,308
2017-01-13 2017-01-11 150.600 185,163 -847 0.00% 27,885,456
2017-01-12 2017-01-10 149.005 186,010 -282 0.00% 27,716,406
2017-01-11 2017-01-09 148.828 186,292 +282 0.00% 27,725,419
2017-01-09 2017-01-05 149.359 186,010 -564 0.00% 27,782,319
2017-01-06 2017-01-04 145.727 186,574 -1,129 0.00% 27,188,901
2017-01-04 2016-12-30 145.639 187,703 +3,951 0.00% 27,336,799
2016-12-29 2016-12-23 142.627 183,752 +2,822 0.00% 26,207,921
2016-12-28 2016-12-22 143.335 180,930 +5,644 0.00% 25,933,655
2016-12-23 2016-12-21 144.841 175,286 -282 0.00% 25,388,650
2016-12-22 2016-12-20 145.018 175,568 -847 0.00% 25,460,602
2016-12-20 2016-12-16 143.955 176,415 +283 0.00% 25,395,894
2016-12-19 2016-12-15 144.930 176,132 +4,515 0.00% 25,526,789
2016-12-16 2016-12-14 145.639 171,617 -564 0.00% 24,994,056
2016-12-15 2016-12-13 145.196 172,181 +282 0.00% 24,999,931
2016-12-14 2016-12-12 145.373 171,899 -282 0.00% 24,989,442
2016-12-13 2016-12-09 148.119 172,181 +564 0.00% 25,503,285
2016-12-12 2016-12-08 149.714 171,617 -282 0.00% 25,693,403
2016-12-09 2016-12-07 148.916 171,899 +2,257 0.00% 25,598,569
2016-12-07 2016-12-05 147.853 169,642 +283 0.00% 25,082,126
2016-12-06 2016-12-02 149.359 169,359 -283 0.00% 25,295,337
2016-12-05 2016-12-01 152.283 169,642 -1,693 0.00% 25,833,538
2016-12-02 2016-11-30 149.979 171,335 +2,258 0.00% 25,696,719
2016-11-25 2016-11-23 148.828 169,077 +3,104 0.00% 25,163,349
2016-11-22 2016-11-18 149.891 165,973 +282 0.00% 24,877,826
2016-11-17 2016-11-15 150.245 165,691 +112,882 0.00% 24,894,270
2016-11-16 2016-11-14 148.828 52,809 +283 0.00% 7,859,444
2016-11-11 2016-11-09 153.789 52,526 +282 0.00% 8,077,904
2016-11-03 2016-11-01 157.775 52,244 -282 0.00% 8,242,804
2016-10-28 2016-10-26 159.458 52,526 +282 0.00% 8,375,707
2016-10-27 2016-10-25 160.344 52,244 -282 0.00% 8,377,021
2016-10-26 2016-10-24 161.053 52,526 -565 0.00% 8,459,464
2016-10-25 2016-10-20 163.002 53,091 +1,129 0.00% 8,653,930
2016-10-20 2016-10-18 165.305 51,962 -282 0.00% 8,589,584
2016-10-19 2016-10-17 163.268 52,244 -1,693 0.00% 8,529,752
2016-10-18 2016-10-14 166.280 53,937 +1,693 0.00% 8,968,621
2016-09-30 2016-09-28 170.000 52,244 -847 0.00% 8,881,494
2016-09-29 2016-09-27 168.494 53,091 +282 0.00% 8,945,529
2016-09-22 2016-09-20 168.937 52,809 -564 0.00% 8,921,405
2016-09-21 2016-09-19 168.937 53,373 -282 0.00% 9,016,686
2016-09-20 2016-09-15 167.431 53,655 +564 0.00% 8,983,522
2016-09-15 2016-09-13 169.646 53,091 -564 0.00% 9,006,671
2016-09-14 2016-09-12 167.431 53,655 +1,411 0.00% 8,983,522
2016-09-13 2016-09-09 173.632 52,244 -847 0.00% 9,071,250
2016-09-12 2016-09-08 170.532 53,091 -1,693 0.00% 9,053,703
2016-09-09 2016-09-07 167.343 54,784 +1,129 0.00% 9,167,698
2016-09-08 2016-09-06 169.203 53,655 +282 0.00% 9,078,586
2016-09-06 2016-09-02 168.406 53,373 +282 0.00% 8,988,316
2016-09-01 2016-08-30 174.304 53,091 +825 0.00% 9,253,975
2016-08-30 2016-08-26 173.224 52,266 +1,945 0.00% 9,053,735
2016-08-29 2016-08-25 173.674 50,321 +278 0.00% 8,739,455
2016-08-23 2016-08-19 177.634 50,043 -278 0.00% 8,889,314
2016-08-22 2016-08-18 177.184 50,321 -278 0.00% 8,916,056
2016-08-16 2016-08-12 178.173 50,599 -119,184 0.00% 9,015,398
2016-08-15 2016-08-11 174.034 169,783 -278 0.00% 29,548,025
2016-08-12 2016-08-10 172.864 170,061 +278 0.00% 29,397,465
2016-08-10 2016-08-08 175.834 169,783 +278 0.00% 29,853,589
2016-08-04 2016-08-01 176.284 169,505 -75,011 0.00% 29,880,973
2016-07-26 2016-07-22 173.764 244,516 -278 0.00% 42,488,103
2016-07-15 2016-07-13 164.316 244,794 -278 0.00% 40,223,451
2016-07-14 2016-07-12 163.956 245,072 -278 0.00% 40,180,918
2016-07-06 2016-07-04 161.886 245,350 -556 0.00% 39,718,699
2016-06-28 2016-06-24 150.728 245,906 -555 0.00% 37,064,805
2016-06-20 2016-06-16 152.077 246,461 +278 0.00% 37,481,132
2016-06-17 2016-06-15 155.317 246,183 +555 0.00% 38,236,368
2016-06-16 2016-06-14 156.217 245,628 +278 0.00% 38,371,200
2016-06-10 2016-06-07 163.956 245,350 -1,667 0.00% 40,226,497
2016-06-07 2016-06-03 158.556 247,017 +1,111 0.00% 39,166,118
2016-06-06 2016-06-02 160.626 245,906 +111,128 0.00% 39,498,912
2016-06-03 2016-06-01 164.877 134,778 -833 0.00% 22,221,804
2016-06-02 2016-05-31 161.594 135,611 +84,037 0.00% 21,913,943
2016-05-31 2016-05-27 158.950 51,574 +1,371 0.00% 8,197,664
2016-05-12 2016-05-10 158.676 50,203 +274 0.00% 7,966,009
2016-05-11 2016-05-09 156.123 49,929 +548 0.00% 7,795,043
2016-05-05 2016-05-03 160.317 49,381 +548 0.00% 7,916,635
2016-04-26 2016-04-22 166.519 48,833 -548 0.00% 8,131,601
2016-04-05 2016-03-31 157.673 49,381 -3,290 0.00% 7,786,042
2016-04-01 2016-03-30 154.846 52,671 +1,645 0.00% 8,155,886
2016-03-24 2016-03-22 152.840 51,026 +548 0.00% 7,798,794
2016-03-23 2016-03-21 153.934 50,478 +1,097 0.00% 7,770,276
2016-03-21 2016-03-17 154.207 49,381 -1,097 0.00% 7,614,921
2016-03-10 2016-03-08 154.663 50,478 +1,097 0.00% 7,807,102
2016-03-08 2016-03-04 156.305 49,381 -548 0.00% 7,718,494
2016-03-04 2016-03-02 155.484 49,929 +548 0.00% 7,763,171
2016-02-02 2016-01-29 156.305 49,381 -1,097 0.00% 7,718,494
2016-01-29 2016-01-27 152.657 50,478 +1,097 0.00% 7,705,831
2016-01-08 2016-01-06 150.469 49,381 -548 0.00% 7,430,289
2016-01-06 2016-01-04 155.211 49,929 +548 0.00% 7,749,511
2016-01-04 2015-12-29 160.044 49,381 +2,741 0.00% 7,903,126
2015-12-16 2015-12-14 160.226 46,640 -548 0.00% 7,472,952
2015-12-01 2015-11-27 161.959 47,188 +274 0.00% 7,642,517
2015-11-24 2015-11-20 167.339 46,914 +549 0.00% 7,850,556
2015-11-23 2015-11-19 165.880 46,365 -275 0.00% 7,691,036
2015-11-19 2015-11-17 164.604 46,640 -548 0.00% 7,677,108
2015-11-12 2015-11-10 165.333 47,188 +823 0.00% 7,801,736
2015-11-11 2015-11-09 166.336 46,365 +1,919 0.00% 7,712,177
2015-11-02 2015-10-29 170.622 44,446 +548 0.00% 7,583,477
2015-10-28 2015-10-26 171.169 43,898 +548 0.00% 7,513,995
2015-10-26 2015-10-22 169.163 43,350 +823 0.00% 7,333,223
2015-10-23 2015-10-20 174.544 42,527 +1,096 0.00% 7,422,814
2015-10-20 2015-10-16 171.808 41,431 -822 0.00% 7,118,167
2015-10-19 2015-10-15 170.896 42,253 -1,097 0.00% 7,220,862
2015-10-16 2015-10-14 166.336 43,350 +823 0.00% 7,210,673
2015-10-15 2015-10-13 168.798 42,527 +274 0.00% 7,178,489
2015-10-13 2015-10-09 167.066 42,253 +274 0.00% 7,059,028
2015-10-09 2015-10-07 172.993 41,979 +548 0.00% 7,262,085
2015-10-08 2015-10-06 170.531 41,431 +274 0.00% 7,065,272
2015-10-07 2015-10-05 172.720 41,157 +275 0.00% 7,108,624
2015-10-06 2015-10-02 171.990 40,882 -549 0.00% 7,031,301
2015-10-05 2015-09-30 167.430 41,431 -3,838 0.00% 6,936,813
2015-10-02 2015-09-29 167.886 45,269 +549 0.00% 7,600,052
2015-09-24 2015-09-22 176.823 44,720 -1,097 0.00% 7,907,542
2015-09-21 2015-09-17 167.339 45,817 -548 0.00% 7,666,985
2015-09-18 2015-09-16 170.531 46,365 -275 0.00% 7,906,673
2015-09-17 2015-09-15 164.421 46,640 +275 0.00% 7,668,601
2015-09-15 2015-09-11 166.975 46,365 +822 0.00% 7,741,774
2015-09-14 2015-09-10 167.248 45,543 +823 0.00% 7,616,981
2015-09-09 2015-09-07 162.871 44,720 +274 0.00% 7,283,584
2015-09-08 2015-09-04 169.712 44,446 +1,919 0.00% 7,543,014
2015-09-07 2015-09-02 170.176 42,527 +1,787 0.00% 7,237,056
2015-08-28 2015-08-26 167.208 40,740 +1,078 0.00% 6,812,051
2015-08-26 2015-08-24 171.288 39,662 -3,774 0.00% 6,793,642
2015-07-29 2015-07-27 179.357 43,436 -270 0.00% 7,790,537
2015-07-23 2015-07-21 189.558 43,706 -808 0.00% 8,284,820
2015-07-22 2015-07-20 182.139 44,514 -539 0.00% 8,107,729
2015-07-21 2015-07-17 180.933 45,053 -270 0.00% 8,151,586
2015-07-17 2015-07-15 180.470 45,323 -1,078 0.00% 8,179,422
2015-07-15 2015-07-13 177.595 46,401 -1,079 0.00% 8,240,570
2015-07-13 2015-07-09 169.897 47,480 +1,618 0.00% 8,066,726
2015-07-10 2015-07-08 166.837 45,862 +269 0.00% 7,651,477
2015-07-08 2015-07-06 178.800 45,593 -269 0.00% 8,152,040
2015-07-02 2015-06-29 184.086 45,862 +269 0.00% 8,442,569
2015-06-30 2015-06-26 185.106 45,593 +1,079 0.00% 8,439,561
2015-06-26 2015-06-24 191.413 44,514 +539 0.00% 8,520,546
2015-06-25 2015-06-23 194.195 43,975 -270 0.00% 8,539,720
2015-06-16 2015-06-12 188.631 44,245 -539 0.00% 8,345,959
2015-06-12 2015-06-10 181.397 44,784 +809 0.00% 8,123,681
2015-06-08 2015-06-04 190.671 43,975 +5,661 0.00% 8,384,749
2015-06-04 2015-06-02 193.220 38,314 +771 0.00% 7,403,031
2015-06-02 2015-05-29 191.904 37,543 -266 0.00% 7,204,663
2015-06-01 2015-05-28 194.160 37,809 -532 0.00% 7,340,987
2015-05-26 2015-05-21 194.348 38,341 -532 0.00% 7,451,487
2015-05-21 2015-05-19 197.543 38,873 +1,596 0.00% 7,679,089
2015-05-20 2015-05-18 199.047 37,277 -1,064 0.00% 7,419,863
2015-05-19 2015-05-15 204.873 38,341 -1,064 0.00% 7,855,049
2015-05-18 2015-05-14 197.731 39,405 +1,064 0.00% 7,791,589
2015-05-13 2015-05-11 202.430 38,341 +1,064 0.00% 7,761,365
2015-05-12 2015-05-08 203.370 37,277 +532 0.00% 7,581,012
2015-05-11 2015-05-07 202.430 36,745 -266 0.00% 7,438,287
2015-05-06 2015-05-04 209.384 37,011 +266 0.00% 7,749,523
2015-05-05 2015-04-30 208.069 36,745 +532 0.00% 7,645,481
2015-04-30 2015-04-28 215.963 36,213 -532 0.00% 7,820,661
2015-04-29 2015-04-27 218.218 36,745 -2,128 0.00% 8,018,431
2015-04-28 2015-04-24 216.339 38,873 -1,862 0.00% 8,409,735
2015-04-27 2015-04-23 215.023 40,735 -798 0.00% 8,758,963
2015-04-24 2015-04-22 215.211 41,533 -7,182 0.00% 8,938,358
2015-04-23 2015-04-21 217.842 48,715 -2,395 0.00% 10,612,192
2015-04-22 2015-04-20 202.618 51,110 +267 0.00% 10,355,799
2015-04-21 2015-04-17 202.430 50,843 +1,862 0.00% 10,292,143
2015-04-20 2015-04-16 198.295 48,981 -266 0.00% 9,712,679
2015-04-17 2015-04-15 199.986 49,247 +1,330 0.00% 9,848,733
2015-04-16 2015-04-14 205.437 47,917 +532 0.00% 9,843,935
2015-04-14 2015-04-10 207.881 47,385 +798 0.00% 9,850,425
2015-04-13 2015-04-09 206.565 46,587 -3,458 0.00% 9,623,242
2015-04-10 2015-04-08 206.001 50,045 -2,129 0.00% 10,309,324
2015-04-09 2015-04-02 193.220 52,174 +1,331 0.00% 10,081,060
2015-04-02 2015-03-31 190.213 50,843 -267 0.00% 9,670,983
2015-04-01 2015-03-30 188.897 51,110 +1,331 0.00% 9,654,525
2015-03-31 2015-03-27 187.863 49,779 +266 0.00% 9,351,643
2015-03-27 2015-03-25 191.904 49,513 -1,330 0.00% 9,501,757
2015-03-26 2015-03-24 190.589 50,843 -533 0.00% 9,690,096
2015-03-25 2015-03-23 187.111 51,376 +533 0.00% 9,613,035
2015-03-24 2015-03-20 184.856 50,843 +798 0.00% 9,398,628
2015-03-23 2015-03-19 188.145 50,045 +266 0.00% 9,415,724
2015-03-20 2015-03-18 194.536 49,779 -798 0.00% 9,683,792
2015-03-19 2015-03-17 192.092 50,577 -266 0.00% 9,715,450
2015-03-18 2015-03-16 192.844 50,843 -533 0.00% 9,804,772
2015-03-16 2015-03-12 187.487 51,376 -266 0.00% 9,632,348
2015-03-13 2015-03-11 184.010 51,642 +1,863 0.00% 9,502,649
2015-03-12 2015-03-10 187.581 49,779 +532 0.00% 9,337,608
2015-03-10 2015-03-06 190.401 49,247 +3,724 0.00% 9,376,660
2015-03-09 2015-03-05 193.220 45,523 +1,596 0.00% 8,795,954
2015-03-06 2015-03-04 190.025 43,927 +266 0.00% 8,347,216
2015-03-04 2015-03-02 196.979 43,661 +266 0.00% 8,600,306
2015-03-03 2015-02-27 198.107 43,395 +532 0.00% 8,596,848
2015-02-16 2015-02-12 199.798 42,863 -266 0.00% 8,563,963
2015-02-13 2015-02-11 191.716 43,129 -1,596 0.00% 8,268,534
2015-02-06 2015-02-04 198.483 44,725 -266 0.00% 8,877,143
2015-02-05 2015-02-03 193.596 44,991 +266 0.00% 8,710,074
2015-02-04 2015-02-02 195.288 44,725 -266 0.00% 8,734,234
2015-01-30 2015-01-28 194.348 44,991 -266 0.00% 8,743,899
2015-01-29 2015-01-27 193.032 45,257 -266 0.00% 8,736,051
2015-01-27 2015-01-23 196.415 45,523 -4,256 0.00% 8,941,412
2015-01-26 2015-01-22 194.160 49,779 +1,596 0.00% 9,665,080
2015-01-23 2015-01-21 191.904 48,183 +798 0.00% 9,246,525
2015-01-21 2015-01-19 182.318 47,385 -2,660 0.00% 8,639,161
2015-01-20 2015-01-16 183.916 50,045 -1,331 0.00% 9,204,082
2015-01-19 2015-01-15 184.104 51,376 -266 0.00% 9,458,531
2015-01-16 2015-01-14 181.379 51,642 -1,862 0.00% 9,366,758
2015-01-15 2015-01-13 183.070 53,504 -2,660 0.00% 9,794,994
2015-01-14 2015-01-12 178.277 56,164 -1,862 0.00% 10,012,772
2015-01-12 2015-01-08 175.928 58,026 -266 0.00% 10,208,394
2015-01-09 2015-01-07 172.451 58,292 +3,192 0.00% 10,052,498
2015-01-08 2015-01-06 166.812 55,100 +532 0.00% 9,191,342
2015-01-07 2015-01-05 169.349 54,568 +266 0.00% 9,241,060
2015-01-05 2014-12-31 170.101 54,302 +532 0.00% 9,236,839
2015-01-02 2014-12-29 174.048 53,770 -266 0.00% 9,358,580
2014-12-30 2014-12-24 171.887 54,036 -266 0.00% 9,288,078
2014-12-22 2014-12-18 167.940 54,302 +266 0.00% 9,119,464
2014-12-12 2014-12-10 172.451 54,036 +798 0.00% 9,318,547
2014-12-11 2014-12-09 172.451 53,238 -2,660 0.00% 9,180,932
2014-12-09 2014-12-05 178.653 55,898 -266 0.00% 9,986,363
2014-12-08 2014-12-04 177.244 56,164 -266 0.00% 9,954,711
2014-12-05 2014-12-03 171.605 56,430 +266 0.00% 9,683,665
2014-12-04 2014-12-02 175.552 56,164 +266 0.00% 9,859,704
2014-12-03 2014-12-01 174.424 55,898 +266 0.00% 9,749,968
2014-12-01 2014-11-27 178.465 55,632 +1,862 0.00% 9,928,385
2014-11-28 2014-11-26 180.251 53,770 +266 0.00% 9,692,093
2014-11-26 2014-11-24 182.131 53,504 +2,128 0.00% 9,744,711
2014-11-24 2014-11-20 176.210 51,376 +266 0.00% 9,052,958
2014-11-20 2014-11-18 179.781 51,110 -266 0.00% 9,188,610
2014-11-19 2014-11-17 177.526 51,376 +266 0.00% 9,120,554
2014-11-18 2014-11-14 181.661 51,110 -266 0.00% 9,284,675
2014-11-14 2014-11-12 180.063 51,376 +533 0.00% 9,250,916
2014-11-13 2014-11-11 177.995 50,843 +532 0.00% 9,049,823
2014-11-12 2014-11-10 181.379 50,311 -799 0.00% 9,125,343
2014-11-11 2014-11-07 181.379 51,110 +533 0.00% 9,270,265
2014-11-10 2014-11-06 182.318 50,577 -533 0.00% 9,221,122
2014-11-06 2014-11-04 181.661 51,110 -266 0.00% 9,284,675
2014-11-05 2014-11-03 181.097 51,376 -532 0.00% 9,304,027
2014-11-04 2014-10-31 181.379 51,908 -266 0.00% 9,415,005
2014-10-31 2014-10-29 176.586 52,174 -266 0.00% 9,213,187
2014-10-21 2014-10-17 172.827 52,440 -532 0.00% 9,063,029
2014-10-20 2014-10-16 171.887 52,972 +798 0.00% 9,105,190
2014-10-16 2014-10-14 174.330 52,174 -2,660 0.00% 9,095,509
2014-10-15 2014-10-13 175.928 54,834 -798 0.00% 9,646,832
2014-10-13 2014-10-09 178.465 55,632 +266 0.00% 9,928,385
2014-10-08 2014-10-06 172.827 55,366 +1,064 0.00% 9,568,720
2014-10-07 2014-10-03 174.518 54,302 +1,596 0.00% 9,476,690
2014-09-25 2014-09-23 178.747 52,706 +532 0.00% 9,421,055
2014-09-22 2014-09-18 177.995 52,174 +266 0.00% 9,286,735
2014-09-19 2014-09-17 180.063 51,908 +266 0.00% 9,346,710
2014-09-15 2014-09-11 187.957 51,642 -266 0.00% 9,706,485
2014-09-12 2014-09-10 185.514 51,908 -532 0.00% 9,629,648
2014-09-11 2014-09-08 190.401 52,440 -532 0.00% 9,984,609
2014-09-08 2014-09-04 188.897 52,972 -266 0.00% 10,006,251
2014-09-05 2014-09-03 194.092 53,238 -798 0.00% 10,333,044
2014-09-04 2014-09-02 187.030 54,036 -491 0.00% 10,106,362
2014-09-03 2014-09-01 183.118 54,527 -524 0.00% 9,984,864
2014-09-02 2014-08-29 183.977 55,051 -4,192 0.00% 10,128,097
2014-09-01 2014-08-28 182.068 59,243 -262 0.00% 10,786,263
2014-08-29 2014-08-27 181.018 59,505 -3,668 0.00% 10,771,505
2014-08-27 2014-08-25 180.446 63,173 -262 0.00% 11,399,312
2014-08-22 2014-08-20 180.732 63,435 -1,572 0.00% 11,464,748
2014-08-21 2014-08-19 182.832 65,007 -1,572 0.00% 11,885,329
2014-08-20 2014-08-18 183.881 66,579 -4,716 0.00% 12,242,626
2014-08-19 2014-08-15 178.251 71,295 -3,144 0.00% 12,708,419
2014-08-18 2014-08-14 168.518 74,439 -524 0.00% 12,544,311
2014-08-15 2014-08-13 166.705 74,963 -2,096 0.00% 12,496,703
2014-08-14 2014-08-12 163.461 77,059 -1,048 0.00% 12,596,106
2014-08-11 2014-08-07 164.129 78,107 -261 0.00% 12,819,586
2014-08-07 2014-08-05 163.651 78,368 -5,502 0.00% 12,825,033
2014-08-04 2014-07-31 163.938 83,870 -524 0.00% 13,749,452
2014-08-01 2014-07-30 164.319 84,394 -524 0.00% 13,867,568
2014-07-31 2014-07-29 163.079 84,918 -786 0.00% 13,848,330
2014-07-30 2014-07-28 161.934 85,704 -524 0.00% 13,878,372
2014-07-29 2014-07-25 160.407 86,228 -4,192 0.00% 13,831,574
2014-07-28 2014-07-24 162.506 90,420 -5,502 0.00% 14,693,821
2014-07-25 2014-07-23 160.502 95,922 -262 0.00% 15,395,713
2014-07-24 2014-07-22 159.071 96,184 -1,572 0.00% 15,300,091
2014-07-23 2014-07-21 155.827 97,756 -524 0.00% 15,232,991
2014-07-21 2014-07-17 156.208 98,280 -524 0.00% 15,352,158
2014-07-18 2014-07-16 155.827 98,804 -1,572 0.00% 15,396,298
2014-07-17 2014-07-15 154.968 100,376 -1,572 0.00% 15,555,053
2014-07-16 2014-07-14 149.910 101,948 -10,479 0.00% 15,283,066
2014-07-03 2014-06-30 143.517 112,427 +524 0.00% 16,135,189
2014-06-27 2014-06-25 142.277 111,903 +524 0.00% 15,921,169
2014-06-13 2014-06-11 143.422 111,379 +786 0.00% 15,974,155
2014-06-12 2014-06-10 146.475 110,593 -786 0.00% 16,199,127
2014-06-05 2014-06-03 146.761 111,379 -1,048 0.00% 16,346,141
2014-05-27 2014-05-23 150.579 112,427 +2,352 0.00% 16,929,198
2014-05-26 2014-05-22 152.041 110,075 -513 0.00% 16,735,958
2014-05-22 2014-05-20 152.139 110,588 -1,796 0.00% 16,824,733
2014-05-13 2014-05-09 145.219 112,384 +257 0.00% 16,320,296
2014-05-12 2014-05-08 146.584 112,127 -1,283 0.00% 16,435,969
2014-05-05 2014-04-30 143.660 113,410 -513 0.00% 16,292,439
2014-04-30 2014-04-28 136.350 113,923 +257 0.00% 15,533,396
2014-04-29 2014-04-25 134.596 113,666 +256 0.00% 15,298,947
2014-04-24 2014-04-22 140.054 113,410 +770 0.00% 15,883,470
2014-04-22 2014-04-16 140.443 112,640 +256 0.00% 15,819,542
2014-04-15 2014-04-11 145.414 112,384 -2,565 0.00% 16,342,202
2014-04-14 2014-04-10 146.389 114,949 -513 0.00% 16,827,221
2014-04-10 2014-04-08 141.905 115,462 -256 0.00% 16,384,671
2014-04-09 2014-04-07 139.956 115,718 +256 0.00% 16,195,436
2014-03-28 2014-03-26 131.477 115,462 +1,026 0.00% 15,180,578
2014-03-25 2014-03-21 125.727 114,436 +513 0.00% 14,387,643
2014-03-24 2014-03-20 130.600 113,923 +770 0.00% 14,878,306
2014-03-20 2014-03-18 135.863 113,153 -1,796 0.00% 15,373,265
2014-03-19 2014-03-17 134.108 114,949 +257 0.00% 15,415,617
2014-03-17 2014-03-13 136.740 114,692 +256 0.00% 15,682,961
2014-03-14 2014-03-12 136.545 114,436 +257 0.00% 15,625,650
2014-03-13 2014-03-11 138.689 114,179 +1,539 0.00% 15,835,377
2014-03-12 2014-03-10 138.494 112,640 +2,052 0.00% 15,599,978
2014-03-11 2014-03-07 143.075 110,588 +3,078 0.00% 15,822,363
2014-03-07 2014-03-05 143.757 107,510 +256 0.00% 15,455,326
2014-03-06 2014-03-04 144.049 107,254 +513 0.00% 15,449,883
2014-03-05 2014-03-03 143.562 106,741 +513 0.00% 15,323,970
2014-03-03 2014-02-27 144.147 106,228 -1,539 0.00% 15,312,442
2014-02-27 2014-02-25 142.685 107,767 -256 0.00% 15,376,736
2014-02-26 2014-02-24 143.270 108,023 +769 0.00% 15,476,432
2014-02-25 2014-02-21 144.147 107,254 +513 0.00% 15,460,337
2014-02-20 2014-02-18 143.562 106,741 +257 0.00% 15,323,970
2014-02-18 2014-02-14 143.952 106,484 -1,539 0.00% 15,328,587
2014-02-17 2014-02-13 142.393 108,023 +256 0.00% 15,381,678
2014-02-11 2014-02-07 142.490 107,767 +257 0.00% 15,355,729
2014-02-10 2014-02-06 141.321 107,510 +256 0.00% 15,193,371
2014-02-04 2014-01-28 144.927 107,254 +257 0.00% 15,543,963
2014-01-29 2014-01-27 146.096 106,997 +1,539 0.00% 15,631,855
2014-01-28 2014-01-24 148.435 105,458 -513 0.00% 15,653,689
2014-01-17 2014-01-15 150.385 105,971 +513 0.00% 15,936,400
2014-01-15 2014-01-13 151.652 105,458 +769 0.00% 15,992,870
2014-01-09 2014-01-07 152.139 104,689 +1,027 0.00% 15,927,266
2014-01-08 2014-01-06 152.334 103,662 +769 0.00% 15,791,226
2014-01-07 2014-01-03 153.211 102,893 +5,900 0.00% 15,764,335
2014-01-06 2014-01-02 156.330 96,993 +256 0.00% 15,162,892
2014-01-03 2013-12-31 156.720 96,737 +1,026 0.00% 15,160,584
2013-12-30 2013-12-24 157.792 95,711 +2,309 0.00% 15,102,400
2013-12-27 2013-12-20 155.745 93,402 +256 0.00% 14,546,892
2013-12-20 2013-12-18 156.720 93,146 +513 0.00% 14,597,804
2013-12-19 2013-12-17 157.304 92,633 +257 0.00% 14,571,576
2013-12-17 2013-12-13 158.474 92,376 +256 0.00% 14,639,187
2013-12-13 2013-12-11 158.669 92,120 +2,822 0.00% 14,616,574
2013-12-10 2013-12-06 165.004 89,298 -257 0.00% 14,734,519
2013-12-09 2013-12-05 165.004 89,555 -513 0.00% 14,776,925
2013-12-06 2013-12-04 164.127 90,068 +513 0.00% 14,782,568
2013-12-04 2013-12-02 163.542 89,555 -256 0.00% 14,646,001
2013-12-03 2013-11-29 162.762 89,811 +256 0.00% 14,617,842
2013-12-02 2013-11-28 161.008 89,555 -2,308 0.00% 14,419,067
2013-11-26 2013-11-22 156.817 91,863 +256 0.00% 14,405,686
2013-11-22 2013-11-20 159.936 91,607 +770 0.00% 14,651,245
2013-11-21 2013-11-19 160.813 90,837 -257 0.00% 14,607,773
2013-11-20 2013-11-18 161.788 91,094 -513 0.00% 14,737,884
2013-11-19 2013-11-15 157.889 91,607 -2,052 0.00% 14,463,751
2013-11-15 2013-11-13 155.160 93,659 +4,361 0.00% 14,532,149
2013-11-11 2013-11-07 158.474 89,298 +257 0.00% 14,151,405
2013-11-07 2013-11-05 156.720 89,041 +769 0.00% 13,954,470
2013-11-06 2013-11-04 157.012 88,272 +770 0.00% 13,859,762
2013-11-05 2013-11-01 157.889 87,502 +2,052 0.00% 13,815,616
2013-10-30 2013-10-28 156.915 85,450 +1,026 0.00% 13,408,346
2013-10-28 2013-10-24 155.745 84,424 +1,795 0.00% 13,148,614
2013-10-25 2013-10-23 156.232 82,629 +513 0.00% 12,909,318
2013-10-24 2013-10-22 160.131 82,116 +7,439 0.00% 13,149,300
2013-10-21 2013-10-17 163.445 74,677 +257 0.00% 12,205,546
2013-10-16 2013-10-11 165.881 74,420 -1,540 0.00% 12,344,869
2013-10-09 2013-10-07 162.177 75,960 +2,053 0.00% 12,319,003
2013-10-08 2013-10-04 163.737 73,907 -1,540 0.00% 12,101,303
2013-10-07 2013-10-03 168.610 75,447 +257 0.00% 12,721,120
2013-10-04 2013-10-02 169.780 75,190 -257 0.00% 12,765,726
2013-10-03 2013-09-30 168.902 75,447 +257 0.00% 12,743,180
2013-09-30 2013-09-26 170.559 75,190 -513 0.00% 12,824,351
2013-09-27 2013-09-25 172.119 75,703 -2,052 0.00% 13,029,899
2013-09-25 2013-09-23 171.924 77,755 -257 0.00% 13,367,931
2013-09-18 2013-09-16 172.119 78,012 -5,130 0.00% 13,427,321
2013-09-17 2013-09-13 170.754 83,142 -769 0.00% 14,196,845
2013-09-16 2013-09-12 169.292 83,911 -1,026 0.00% 14,205,483
2013-09-13 2013-09-11 169.877 84,937 -513 0.00% 14,428,845
2013-09-12 2013-09-10 171.242 85,450 -7,696 0.00% 14,632,587
2013-09-11 2013-09-09 167.830 93,146 -256 0.00% 15,632,723
2013-09-10 2013-09-06 167.635 93,402 -2,309 0.00% 15,657,481
2013-09-06 2013-09-04 170.034 95,711 -1,026 0.00% 16,274,086
2013-09-05 2013-09-03 170.531 96,737 +1,416 0.00% 16,496,636
2013-09-04 2013-09-02 169.338 95,321 -1,508 0.00% 16,141,425
2013-09-02 2013-08-29 165.261 96,829 -754 0.00% 16,002,031
2013-08-27 2013-08-23 165.360 97,583 -1,006 0.00% 16,136,341
2013-08-26 2013-08-22 164.565 98,589 +503 0.00% 16,224,268
2013-08-23 2013-08-21 165.062 98,086 +2,011 0.00% 16,190,257
2013-08-22 2013-08-20 165.360 96,075 -1,508 0.00% 15,886,978
2013-08-19 2013-08-15 167.249 97,583 -252 0.00% 16,320,701
2013-08-16 2013-08-13 166.951 97,835 -251 0.00% 16,333,663
2013-08-12 2013-08-08 165.062 98,086 -252 0.00% 16,190,257
2013-08-08 2013-08-06 164.764 98,338 -503 0.00% 16,202,518
2013-08-05 2013-08-01 164.764 98,841 -251 0.00% 16,285,394
2013-07-26 2013-07-24 165.161 99,092 +251 0.00% 16,366,163
2013-07-25 2013-07-23 166.852 98,841 -3,519 0.00% 16,491,787
2013-07-17 2013-07-15 162.377 102,360 +251 0.00% 16,620,922
2013-07-12 2013-07-10 161.283 102,109 -754 0.00% 16,468,480
2013-07-11 2013-07-09 159.692 102,863 -2,766 0.00% 16,426,437
2013-07-10 2013-07-08 158.698 105,629 +2,766 0.00% 16,763,114
2013-07-09 2013-07-05 160.388 102,863 +251 0.00% 16,498,034
2013-07-08 2013-07-04 159.295 102,612 -251 0.00% 16,345,541
2013-07-05 2013-07-03 155.914 102,863 +503 0.00% 16,037,766
2013-07-04 2013-07-02 160.388 102,360 -252 0.00% 16,417,359
2013-07-03 2013-06-28 161.084 102,612 -2,011 0.00% 16,529,199
2013-07-02 2013-06-27 154.820 104,623 -1,006 0.00% 16,197,740
2013-06-27 2013-06-25 150.644 105,629 +503 0.00% 15,912,354
2013-06-26 2013-06-24 151.042 105,126 +251 0.00% 15,878,393
2013-06-25 2013-06-21 153.329 104,875 +755 0.00% 16,080,331
2013-06-24 2013-06-20 149.252 104,120 +1,005 0.00% 15,540,089
2013-06-21 2013-06-19 151.439 103,115 +755 0.00% 15,615,662
2013-06-20 2013-06-18 153.925 102,360 +251 0.00% 15,755,779
2013-06-17 2013-06-13 151.141 102,109 +503 0.00% 15,432,854
2013-06-13 2013-06-10 156.312 101,606 +3,017 0.00% 15,882,195
2013-06-11 2013-06-07 156.411 98,589 +1,006 0.00% 15,420,407
2013-06-10 2013-06-06 157.704 97,583 -252 0.00% 15,389,198
2013-06-07 2013-06-05 159.692 97,835 +1,006 0.00% 15,623,504
2013-06-06 2013-06-04 160.190 96,829 +3,520 0.00% 15,510,994
2013-06-05 2013-06-03 167.483 93,309 +251 0.00% 15,627,627
2013-06-04 2013-05-31 167.584 93,058 +2,254 0.00% 15,595,046
2013-06-03 2013-05-30 168.092 90,804 +492 0.00% 15,263,452
2013-05-31 2013-05-29 167.991 90,312 +738 0.00% 15,171,573
2013-05-30 2013-05-28 169.922 89,574 +246 0.00% 15,220,556
2013-05-29 2013-05-27 168.905 89,328 +984 0.00% 15,087,974
2013-05-28 2013-05-24 168.499 88,344 +1,230 0.00% 14,885,858
2013-05-27 2013-05-23 169.413 87,114 -246 0.00% 14,758,283
2013-05-24 2013-05-22 172.361 87,360 +1,230 0.00% 15,057,427
2013-05-23 2013-05-21 173.682 86,130 -492 0.00% 14,959,215
2013-05-21 2013-05-16 174.190 86,622 +492 0.00% 15,088,682
2013-05-16 2013-05-14 174.698 86,130 -246 0.00% 15,046,747
2013-05-15 2013-05-13 174.495 86,376 -2,460 0.00% 15,072,166
2013-05-14 2013-05-10 175.206 88,836 -492 0.00% 15,564,621
2013-05-09 2013-05-07 173.885 89,328 +246 0.00% 15,532,806
2013-05-08 2013-05-06 173.072 89,082 +738 0.00% 15,417,604
2013-05-06 2013-05-02 172.157 88,344 -1,476 0.00% 15,209,073
2013-05-03 2013-04-30 172.666 89,820 +246 0.00% 15,508,819
2013-04-29 2013-04-25 170.633 89,574 -1,722 0.00% 15,284,279
2013-04-25 2013-04-23 166.365 91,296 +492 0.00% 15,188,424
2013-04-24 2013-04-22 167.889 90,804 -246 0.00% 15,244,996
2013-04-23 2013-04-19 166.974 91,050 -492 0.00% 15,203,018
2013-04-22 2013-04-18 164.840 91,542 +246 0.00% 15,089,802
2013-04-18 2013-04-16 165.450 91,296 +738 0.00% 15,104,920
2013-04-16 2013-04-12 168.600 90,558 +246 0.00% 15,268,117
2013-04-15 2013-04-11 168.600 90,312 -246 0.00% 15,226,642
2013-04-11 2013-04-09 168.296 90,558 +246 0.00% 15,240,508
2013-04-10 2013-04-08 166.873 90,312 -492 0.00% 15,070,612
2013-04-08 2013-04-03 168.092 90,804 -738 0.00% 15,263,452
2013-04-05 2013-04-02 168.194 91,542 -492 0.00% 15,396,807
2013-04-03 2013-03-28 167.076 92,034 +984 0.00% 15,376,674
2013-03-26 2013-03-22 165.653 91,050 +984 0.00% 15,082,726
2013-03-25 2013-03-21 166.466 90,066 +492 0.00% 14,992,949
2013-03-22 2013-03-20 165.552 89,574 +2,952 0.00% 14,829,119
2013-03-21 2013-03-19 163.316 86,622 +984 0.00% 14,146,740
2013-03-20 2013-03-18 164.637 85,638 +246 0.00% 14,099,179
2013-03-15 2013-03-13 169.007 85,392 +246 0.00% 14,431,840
2013-03-12 2013-03-08 171.141 85,146 -246 0.00% 14,571,982
2013-03-11 2013-03-07 169.413 85,392 +1,230 0.00% 14,466,553
2013-03-08 2013-03-06 169.312 84,162 +1,968 0.00% 14,249,622
2013-03-06 2013-03-04 169.718 82,194 +2,460 0.00% 13,949,829
2013-02-25 2013-02-21 174.596 79,734 +492 0.00% 13,921,274
2013-02-21 2013-02-19 173.174 79,242 -1,968 0.00% 13,722,628
2013-02-20 2013-02-18 174.088 81,210 +246 0.00% 14,137,713
2013-02-19 2013-02-15 174.292 80,964 -246 0.00% 14,111,344
2013-02-18 2013-02-14 174.393 81,210 +246 0.00% 14,162,472
2013-02-05 2013-02-01 172.767 80,964 +246 0.00% 13,987,921
2013-01-31 2013-01-29 173.072 80,718 +3,444 0.00% 13,970,030
2013-01-29 2013-01-25 170.735 77,274 +5,658 0.00% 13,193,346
2013-01-28 2013-01-24 172.869 71,616 +1,230 0.00% 12,380,171
2013-01-23 2013-01-21 177.442 70,386 +246 0.00% 12,489,435
2013-01-22 2013-01-18 178.153 70,140 +246 0.00% 12,495,682
2013-01-21 2013-01-17 176.121 69,894 +246 0.00% 12,309,793
2013-01-18 2013-01-16 177.950 69,648 +1,230 0.00% 12,393,874
2013-01-17 2013-01-15 180.694 68,418 +738 0.00% 12,362,731
2013-01-16 2013-01-14 183.235 67,680 -1,968 0.00% 12,401,333
2013-01-15 2013-01-11 182.625 69,648 -246 0.00% 12,719,470
2013-01-11 2013-01-09 180.288 69,894 +246 0.00% 12,601,023
2013-01-10 2013-01-08 180.288 69,648 -2,214 0.00% 12,556,672
2013-01-09 2013-01-07 180.999 71,862 +3,444 0.00% 13,006,951
2013-01-07 2013-01-03 185.877 68,418 +492 0.00% 12,717,342
2013-01-04 2013-01-02 185.776 67,926 -7,872 0.00% 12,618,988
2013-01-03 2012-12-31 183.438 75,798 -492 0.00% 13,904,239
2012-12-21 2012-12-19 183.438 76,290 -246 0.00% 13,994,491
2012-12-20 2012-12-18 182.828 76,536 +246 0.00% 13,992,948
2012-12-19 2012-12-17 180.897 76,290 +492 0.00% 13,800,661
2012-12-14 2012-12-12 181.609 75,798 +246 0.00% 13,765,582
2012-12-12 2012-12-10 179.983 75,552 -2,214 0.00% 13,598,056
2012-12-11 2012-12-07 179.170 77,766 -738 0.00% 13,933,312
2012-12-07 2012-12-05 182.422 78,504 -738 0.00% 14,320,841
2012-12-06 2012-12-04 179.779 79,242 -492 0.00% 14,246,085
2012-12-04 2012-11-30 180.084 79,734 -492 0.00% 14,358,847
2012-11-30 2012-11-28 177.849 80,226 +492 0.00% 14,268,078
2012-11-28 2012-11-26 177.950 79,734 +492 0.00% 14,188,680
2012-11-27 2012-11-23 178.763 79,242 -1,476 0.00% 14,165,554
2012-11-26 2012-11-22 179.271 80,718 +984 0.00% 14,470,424
2012-11-23 2012-11-21 176.426 79,734 -1,968 0.00% 14,067,132
2012-11-21 2012-11-19 173.174 81,702 +246 0.00% 14,148,636
2012-11-20 2012-11-16 172.462 81,456 +738 0.00% 14,048,088
2012-11-16 2012-11-14 173.987 80,718 +3,198 0.00% 14,043,858
2012-11-15 2012-11-13 173.072 77,520 -246 0.00% 13,416,545
2012-11-14 2012-11-12 174.088 77,766 +984 0.00% 13,538,153
2012-11-13 2012-11-09 175.105 76,782 +246 0.00% 13,444,882
2012-11-12 2012-11-08 177.137 76,536 +246 0.00% 13,557,370
2012-11-09 2012-11-07 182.015 76,290 -246 0.00% 13,885,946
2012-11-08 2012-11-06 177.645 76,536 -246 0.00% 13,596,260
2012-11-07 2012-11-05 177.340 76,782 -246 0.00% 13,616,552
2012-11-06 2012-11-02 178.458 77,028 -7,872 0.00% 13,746,287
2012-11-05 2012-11-01 177.442 84,900 +246 0.00% 15,064,829
2012-11-02 2012-10-31 174.698 84,654 +246 0.00% 14,788,892
2012-11-01 2012-10-30 173.377 84,408 +246 0.00% 14,634,400
2012-10-30 2012-10-26 174.292 84,162 -246 0.00% 14,668,728
2012-10-29 2012-10-25 176.426 84,408 +9,102 0.00% 14,891,746
2012-10-26 2012-10-24 177.544 75,306 -1,476 0.00% 13,370,104
2012-10-25 2012-10-22 173.682 76,782 +1,722 0.00% 13,335,637
2012-10-24 2012-10-19 171.853 75,060 -492 0.00% 12,899,250
2012-10-22 2012-10-18 172.970 75,552 -246 0.00% 13,068,261
2012-10-19 2012-10-17 169.312 75,798 +738 0.00% 12,833,497
2012-10-18 2012-10-16 170.125 75,060 +984 0.00% 12,769,571
2012-10-17 2012-10-15 170.938 74,076 +246 0.00% 12,662,393
2012-10-16 2012-10-12 171.446 73,830 +246 0.00% 12,657,858
2012-10-15 2012-10-11 172.259 73,584 +246 0.00% 12,675,508
2012-10-12 2012-10-10 172.157 73,338 -246 0.00% 12,625,679
2012-10-08 2012-10-04 174.800 73,584 +492 0.00% 12,862,463
2012-10-05 2012-10-03 175.714 73,092 -492 0.00% 12,843,315
2012-10-04 2012-09-28 174.698 73,584 -1,230 0.00% 12,854,984
2012-10-03 2012-09-27 175.206 74,814 -246 0.00% 13,107,879
2012-09-27 2012-09-25 175.409 75,060 -246 0.00% 13,166,236
2012-09-26 2012-09-24 174.800 75,306 +246 0.00% 13,163,468
2012-09-25 2012-09-21 173.987 75,060 -492 0.00% 13,059,442
2012-09-24 2012-09-20 171.954 75,552 -738 0.00% 12,991,479
2012-09-21 2012-09-19 172.869 76,290 -738 0.00% 13,188,160
2012-09-20 2012-09-18 169.109 77,028 -492 0.00% 13,026,095
2012-09-19 2012-09-17 167.584 77,520 -1,722 0.00% 12,991,123
2012-09-18 2012-09-14 169.109 79,242 -1,722 0.00% 13,400,501
2012-09-17 2012-09-13 166.161 80,964 +246 0.00% 13,453,088
2012-09-14 2012-09-12 168.397 80,718 +2,214 0.00% 13,592,683
2012-09-13 2012-09-11 166.873 78,504 +492 0.00% 13,100,179
2012-09-12 2012-09-10 166.060 78,012 +984 0.00% 12,954,652
2012-09-11 2012-09-07 167.279 77,028 -246 0.00% 12,885,187
2012-09-10 2012-09-06 165.653 77,274 +738 0.00% 12,800,687
2012-09-06 2012-09-04 171.897 76,536 +2,960 0.00% 13,156,324
2012-09-03 2012-08-30 172.416 73,576 -3,858 0.00% 12,685,649
2012-08-31 2012-08-29 173.867 77,434 +241 0.00% 13,463,223
2012-08-30 2012-08-28 174.282 77,193 -241 0.00% 13,453,334
2012-08-28 2012-08-24 172.208 77,434 +241 0.00% 13,334,773
2012-08-27 2012-08-23 173.867 77,193 +241 0.00% 13,421,321
2012-08-24 2012-08-22 171.275 76,952 +1,447 0.00% 13,179,964
2012-08-23 2012-08-21 171.794 75,505 +4,340 0.00% 12,971,270
2012-08-22 2012-08-20 170.757 71,165 +482 0.00% 12,151,904
2012-08-21 2012-08-17 173.452 70,683 +2,412 0.00% 12,260,133
2012-08-20 2012-08-16 180.088 68,271 +1,688 0.00% 12,294,769
2012-08-16 2012-08-14 191.907 66,583 +272 0.00% 12,777,740
2012-08-14 2012-08-10 188.071 66,311 -242 0.00% 12,471,168
2012-08-13 2012-08-09 186.930 66,553 -241 0.00% 12,440,781
2012-08-07 2012-08-03 182.472 66,794 +483 0.00% 12,188,055
2012-08-02 2012-07-31 188.589 66,311 -242 0.00% 12,505,543
2012-08-01 2012-07-30 186.619 66,553 -723 0.00% 12,420,081
2012-07-31 2012-07-27 184.338 67,276 -3,135 0.00% 12,401,557
2012-07-30 2012-07-26 181.954 70,411 -1,688 0.00% 12,811,557
2012-07-23 2012-07-19 181.643 72,099 -482 0.00% 13,096,270
2012-07-20 2012-07-18 178.844 72,581 -241 0.00% 12,980,647
2012-07-19 2012-07-17 179.673 72,822 -241 0.00% 13,084,148
2012-07-16 2012-07-12 175.733 73,063 +482 0.00% 12,839,600
2012-07-09 2012-07-05 177.910 72,581 -482 0.00% 12,912,922
2012-07-06 2012-07-04 178.014 73,063 -724 0.00% 13,006,249
2012-07-05 2012-07-03 179.051 73,787 -1,687 0.00% 13,211,632
2012-07-03 2012-06-28 172.416 75,474 +241 0.00% 13,012,894
2012-06-29 2012-06-27 173.660 75,233 -965 0.00% 13,064,942
2012-06-28 2012-06-26 171.794 76,198 -482 0.00% 13,090,323
2012-06-26 2012-06-22 168.372 76,680 +241 0.00% 12,910,778
2012-06-25 2012-06-21 170.031 76,439 -3,858 0.00% 12,997,000
2012-06-22 2012-06-20 171.171 80,297 -2,653 0.00% 13,744,555
2012-06-20 2012-06-18 168.994 82,950 -241 0.00% 14,018,072
2012-06-19 2012-06-15 165.884 83,191 -482 0.00% 13,800,048
2012-06-18 2012-06-14 162.774 83,673 +482 0.00% 13,619,754
2012-06-13 2012-06-11 164.329 83,191 -241 0.00% 13,670,673
2012-06-12 2012-06-08 161.218 83,432 +482 0.00% 13,450,776
2012-06-08 2012-06-06 163.707 82,950 -241 0.00% 13,579,470
2012-06-06 2012-06-04 159.145 83,191 -241 0.00% 13,239,421
2012-06-05 2012-06-01 161.529 83,432 +1,206 0.00% 13,476,726
2012-06-04 2012-05-31 162.774 82,226 +482 0.00% 13,384,221
2012-06-01 2012-05-30 164.121 81,744 +2,170 0.00% 13,415,939
2012-05-31 2012-05-29 167.646 79,574 +241 0.00% 13,340,297
2012-05-29 2012-05-25 164.951 79,333 -1,205 0.00% 13,086,043
2012-05-28 2012-05-24 165.884 80,538 +3,858 0.00% 13,359,958
2012-05-23 2012-05-21 170.342 76,680 -2,894 0.00% 13,061,828
2012-05-22 2012-05-18 176.012 79,574 -723 0.00% 14,005,994
2012-05-21 2012-05-17 178.448 80,297 +1,452 0.00% 14,328,838
2012-05-18 2012-05-16 178.872 78,845 +236 0.00% 14,103,131
2012-05-17 2012-05-15 185.649 78,609 -472 0.00% 14,593,717
2012-05-15 2012-05-11 184.061 79,081 -944 0.00% 14,555,719
2012-05-14 2012-05-10 187.662 80,025 -945 0.00% 15,017,621
2012-05-11 2012-05-09 187.556 80,970 +236 0.00% 15,186,386
2012-05-09 2012-05-07 186.814 80,734 -472 0.00% 15,082,273
2012-05-08 2012-05-04 188.191 81,206 -472 0.00% 15,282,249
2012-05-07 2012-05-03 188.615 81,678 -944 0.00% 15,405,676
2012-05-04 2012-05-02 185.120 82,622 -1,889 0.00% 15,294,978
2012-04-27 2012-04-25 179.719 84,511 +236 0.00% 15,188,218
2012-04-26 2012-04-24 180.672 84,275 -236 0.00% 15,226,130
2012-04-24 2012-04-20 185.226 84,511 -2,124 0.00% 15,653,620
2012-04-19 2012-04-17 180.990 86,635 -1,653 0.00% 15,680,040
2012-04-18 2012-04-16 181.201 88,288 -3,541 0.00% 15,997,916
2012-04-17 2012-04-13 179.507 91,829 -472 0.00% 16,483,950
2012-04-13 2012-04-11 176.542 92,301 +236 0.00% 16,294,977
2012-04-12 2012-04-10 177.071 92,065 -236 0.00% 16,302,063
2012-04-03 2012-03-30 180.990 92,301 -236 0.00% 16,705,528
2012-03-30 2012-03-28 178.448 92,537 -236 0.00% 16,513,041
2012-03-26 2012-03-22 176.648 92,773 -5,665 0.00% 16,388,129
2012-03-23 2012-03-21 176.118 98,438 -472 0.00% 17,336,713
2012-03-22 2012-03-20 172.200 98,910 +236 0.00% 17,032,268
2012-03-21 2012-03-19 172.941 98,674 +2,360 0.00% 17,064,778
2012-03-20 2012-03-16 177.389 96,314 +236 0.00% 17,085,039
2012-03-19 2012-03-15 179.295 96,078 +945 0.00% 17,226,325
2012-03-16 2012-03-14 178.342 95,133 +2,360 0.00% 16,966,217
2012-03-15 2012-03-13 183.320 92,773 -236 0.00% 17,007,105
2012-03-14 2012-03-12 185.226 93,009 -11,095 0.00% 17,227,669
2012-03-13 2012-03-09 178.342 104,104 -3,069 0.00% 18,566,124
2012-03-12 2012-03-08 171.458 107,173 +9,443 0.00% 18,375,703
2012-03-09 2012-03-07 168.811 97,730 +2,360 0.00% 16,497,873
2012-02-21 2012-02-17 173.153 95,370 -2,124 0.00% 16,513,582
2012-02-20 2012-02-16 172.517 97,494 -472 0.00% 16,819,408
2012-02-17 2012-02-15 172.094 97,966 -11,331 0.00% 16,859,336
2012-02-15 2012-02-13 169.023 109,297 +7,554 0.00% 18,473,656
2012-02-13 2012-02-09 165.210 101,743 +7,318 0.00% 16,808,961
2012-02-09 2012-02-07 165.104 94,425 -236 0.00% 15,589,954
2012-02-08 2012-02-06 164.469 94,661 -2,125 0.00% 15,568,769
2012-02-06 2012-02-02 169.128 96,786 -236 0.00% 16,369,266
2012-02-03 2012-02-01 168.811 97,022 -472 0.00% 16,378,355
2012-02-01 2012-01-30 164.151 97,494 -472 0.00% 16,003,734
2012-01-31 2012-01-27 167.328 97,966 -8,735 0.00% 16,392,462
2012-01-30 2012-01-26 164.257 106,701 -472 0.00% 17,526,372
2012-01-27 2012-01-20 162.457 107,173 +4,722 0.00% 17,410,951
2012-01-26 2012-01-19 161.397 102,451 -236 0.00% 16,535,331
2012-01-20 2012-01-18 159.703 102,687 +236 0.00% 16,399,422
2012-01-19 2012-01-17 160.974 102,451 +2,360 0.00% 16,491,932
2012-01-18 2012-01-16 158.962 100,091 +1,417 0.00% 15,910,633
2012-01-17 2012-01-13 161.292 98,674 +236 0.00% 15,915,283
2012-01-16 2012-01-12 162.562 98,438 +472 0.00% 16,002,318
2012-01-12 2012-01-10 163.092 97,966 -236 0.00% 15,977,463
2012-01-11 2012-01-09 163.092 98,202 -236 0.00% 16,015,953
2012-01-10 2012-01-06 160.127 98,438 +236 0.00% 15,762,544
2012-01-09 2012-01-05 162.562 98,202 -1,889 0.00% 15,963,953
2012-01-06 2012-01-04 160.338 100,091 +708 0.00% 16,048,433
2012-01-05 2012-01-03 163.304 99,383 -472 0.00% 16,229,615
2011-12-29 2011-12-23 157.373 99,855 -472 0.00% 15,714,493
2011-12-21 2011-12-19 155.149 100,327 -9,206 0.00% 15,565,647
2011-12-20 2011-12-16 155.890 109,533 -472 0.00% 17,075,150
2011-12-19 2011-12-15 155.361 110,005 +236 0.00% 17,090,481
2011-12-16 2011-12-14 158.962 109,769 +1,416 0.00% 17,449,064
2011-12-14 2011-12-12 159.597 108,353 +472 0.00% 17,292,824
2011-12-09 2011-12-07 160.762 107,881 +944 0.00% 17,343,170
2011-12-08 2011-12-06 157.691 106,937 +473 0.00% 16,862,984
2011-12-06 2011-12-02 160.868 106,464 -237 0.00% 17,126,645
2011-12-05 2011-12-01 161.080 106,701 -236 0.00% 17,187,370
2011-11-30 2011-11-28 158.220 106,937 -236 0.00% 16,919,609
2011-11-29 2011-11-25 156.738 107,173 -4,721 0.00% 16,798,049
2011-11-28 2011-11-24 158.432 111,894 +472 0.00% 17,727,608
2011-11-24 2011-11-22 160.974 111,422 -7,318 0.00% 17,936,028
2011-11-15 2011-11-11 160.444 118,740 -5,193 0.00% 19,051,159
2011-11-14 2011-11-10 158.114 123,933 +236 0.00% 19,595,597
2011-11-10 2011-11-08 159.597 123,697 +7,554 0.00% 19,741,682
2011-11-04 2011-11-02 161.927 116,143 -236 0.00% 18,806,685
2011-11-02 2011-10-31 158.114 116,379 -236 0.00% 18,401,201
2011-11-01 2011-10-28 158.114 116,615 +472 0.00% 18,438,516
2011-10-31 2011-10-27 161.186 116,143 +236 0.00% 18,720,585
2011-10-25 2011-10-21 157.903 115,907 +236 0.00% 18,302,021
2011-10-20 2011-10-18 159.173 115,671 -5,429 0.00% 18,411,756
2011-10-18 2011-10-14 159.703 121,100 -1,417 0.00% 19,340,033
2011-10-17 2011-10-13 155.467 122,517 +1,181 0.00% 19,047,332
2011-10-14 2011-10-12 154.726 121,336 -237 0.00% 18,773,776
2011-10-13 2011-10-11 155.467 121,573 +237 0.00% 18,900,571
2011-10-12 2011-10-10 155.043 121,336 +236 0.00% 18,812,326
2011-10-11 2011-10-07 156.102 121,100 +4,721 0.00% 18,903,985
2011-09-28 2011-09-26 160.127 116,379 -1,180 0.00% 18,635,375
2011-09-27 2011-09-23 159.809 117,559 -4,250 0.00% 18,786,975
2011-09-26 2011-09-22 164.363 121,809 +4,013 0.00% 20,020,865
2011-09-23 2011-09-21 169.023 117,796 -3,068 0.00% 19,910,179
2011-09-22 2011-09-20 169.764 120,864 -5,194 0.00% 20,518,340
2011-09-19 2011-09-15 169.340 126,058 -9,914 0.00% 21,346,693
2011-09-16 2011-09-14 169.234 135,972 +6,609 0.00% 23,011,133
2011-09-14 2011-09-09 168.281 129,363 +4,013 0.00% 21,769,362
2011-09-12 2011-09-08 169.446 125,350 +4,958 0.00% 21,240,076
2011-09-09 2011-09-07 174.766 120,392 -472 0.00% 21,040,386
2011-09-08 2011-09-06 172.821 120,864 +1,434 0.00% 20,887,886
2011-09-07 2011-09-05 168.393 119,430 -1,851 0.00% 20,111,159
2011-09-06 2011-09-02 169.581 121,281 -232 0.00% 20,566,954
2011-09-05 2011-09-01 172.713 121,513 -3,009 0.00% 20,986,922
2011-09-02 2011-08-31 170.661 124,522 +232 0.00% 21,251,066
2011-08-31 2011-08-29 168.393 124,290 -2,778 0.00% 20,929,548
2011-08-30 2011-08-26 168.069 127,068 -1,388 0.00% 21,356,168
2011-08-29 2011-08-25 169.905 128,456 -926 0.00% 21,825,322
2011-08-25 2011-08-23 169.797 129,382 -1,620 0.00% 21,968,680
2011-08-24 2011-08-22 168.501 131,002 -1,158 0.00% 22,073,951
2011-08-23 2011-08-19 163.748 132,160 -3,703 0.00% 21,640,973
2011-08-22 2011-08-18 162.344 135,863 -463 0.00% 22,056,558
2011-08-19 2011-08-17 163.316 136,326 -5,323 0.00% 22,264,248
2011-08-18 2011-08-16 161.372 141,649 +231 0.00% 22,858,181
2011-08-16 2011-08-12 159.752 141,418 +463 0.00% 22,591,778
2011-08-12 2011-08-10 156.835 140,955 -1,388 0.00% 22,106,737
2011-08-11 2011-08-09 149.491 142,343 +925 0.00% 21,278,929
2011-08-10 2011-08-08 157.484 141,418 -463 0.00% 22,271,002
2011-08-09 2011-08-05 160.076 141,881 -2,546 0.00% 22,711,718
2011-08-08 2011-08-04 166.125 144,427 +463 0.00% 23,992,874
2011-08-05 2011-08-03 162.452 143,964 -6,480 0.00% 23,387,257
2011-08-04 2011-08-02 165.801 150,444 -2,315 0.00% 24,943,696
2011-08-03 2011-08-01 167.313 152,759 +10,647 0.00% 25,558,524
2011-08-02 2011-07-29 167.529 142,112 -1,157 0.00% 23,807,846
2011-08-01 2011-07-28 167.961 143,269 +231 0.00% 24,063,576
2011-07-29 2011-07-27 168.069 143,038 +232 0.00% 24,040,227
2011-07-28 2011-07-26 168.717 142,806 -11,342 0.00% 24,093,785
2011-07-27 2011-07-25 165.801 154,148 -3,934 0.00% 25,557,821
2011-07-26 2011-07-22 167.637 158,082 -3,704 0.00% 26,500,355
2011-07-25 2011-07-21 164.288 161,786 -5,554 0.00% 26,579,555
2011-07-22 2011-07-20 161.048 167,340 -7,870 0.00% 26,949,764
2011-07-20 2011-07-18 154.243 175,210 +232 0.00% 27,024,934
2011-07-19 2011-07-15 155.215 174,978 +1,620 0.00% 27,159,250
2011-07-15 2011-07-13 156.403 173,358 +2,083 0.00% 27,113,776
2011-07-14 2011-07-12 154.459 171,275 +1,157 0.00% 26,454,988
2011-07-12 2011-07-08 159.428 170,118 -6,943 0.00% 27,121,529
2011-07-11 2011-07-07 156.727 177,061 -926 0.00% 27,750,312
2011-07-08 2011-07-06 156.295 177,987 +231 0.00% 27,818,542
2011-07-06 2011-07-04 157.267 177,756 -1,157 0.00% 27,955,238
2011-07-05 2011-06-30 155.539 178,913 -12,036 0.00% 27,827,997
2011-07-04 2011-06-29 154.567 190,949 -231 0.00% 29,514,442
2011-06-30 2011-06-28 155.215 191,180 -231 0.00% 29,674,047
2011-06-29 2011-06-27 155.431 191,411 +7,869 0.00% 29,751,251
2011-06-28 2011-06-24 158.132 183,542 -4,398 0.00% 29,023,788
2011-06-22 2011-06-20 149.707 187,940 -231 0.00% 28,135,848
2011-06-17 2011-06-15 151.759 188,171 +926 0.00% 28,556,605
2011-06-15 2011-06-13 152.191 187,245 +2,314 0.00% 28,496,976
2011-06-13 2011-06-09 151.219 184,931 +232 0.00% 27,965,031
2011-06-10 2011-06-08 151.435 184,699 +1,620 0.00% 27,969,848
2011-06-08 2011-06-03 151.435 183,079 +463 0.00% 27,724,524
2011-06-02 2011-05-31 153.487 182,616 -232 0.00% 28,029,184
2011-05-30 2011-05-26 150.787 182,848 -231 0.00% 27,571,042
2011-05-26 2011-05-24 149.707 183,079 +1,157 0.00% 27,408,124
2011-05-23 2011-05-19 149.058 181,922 +463 0.00% 27,117,014
2011-05-20 2011-05-18 149.491 181,459 +2,315 0.00% 27,126,400
2011-05-19 2011-05-17 150.463 179,144 +2,314 0.00% 26,954,479
2011-05-18 2011-05-16 150.787 176,830 +3,935 0.00% 26,663,608
2011-05-17 2011-05-13 153.055 172,895 +463 0.00% 26,462,437
2011-05-16 2011-05-12 159.607 172,432 -5,092 0.00% 27,521,399
2011-05-13 2011-05-11 159.607 177,524 +3,924 0.00% 28,334,119
2011-05-06 2011-05-04 157.067 173,600 +4,979 0.00% 27,266,796
2011-05-04 2011-04-29 157.730 168,621 -7,695 0.00% 26,596,511
2011-04-29 2011-04-27 158.061 176,316 +3,168 0.00% 27,868,664
2011-04-27 2011-04-21 158.945 173,148 -452 0.00% 27,520,928
2011-04-26 2011-04-20 160.380 173,600 +226 0.00% 27,842,045
2011-04-21 2011-04-19 159.165 173,374 -679 0.00% 27,595,149
2011-04-20 2011-04-18 159.939 174,053 -1,358 0.00% 27,837,797
2011-04-18 2011-04-14 161.264 175,411 +226 0.00% 28,287,494
2011-04-11 2011-04-07 163.142 175,185 -1,584 0.00% 28,579,999
2011-04-08 2011-04-06 163.363 176,769 +1,584 0.00% 28,877,466
2011-04-06 2011-04-01 160.712 175,185 -3,168 0.00% 28,154,298
2011-04-01 2011-03-30 158.724 178,353 -11,317 0.00% 28,308,834
2011-03-31 2011-03-29 158.171 189,670 -1,132 0.00% 30,000,359
2011-03-25 2011-03-23 154.968 190,802 +1,358 0.00% 29,568,234
2011-03-24 2011-03-22 156.846 189,444 +2,037 0.00% 29,713,513
2011-03-23 2011-03-21 156.625 187,407 -2,490 0.00% 29,352,617
2011-03-22 2011-03-18 154.305 189,897 +2,264 0.00% 29,302,138
2011-03-21 2011-03-17 152.870 187,633 +7,922 0.00% 28,683,366
2011-03-18 2011-03-16 156.956 179,711 +452 0.00% 28,206,781
2011-03-17 2011-03-15 159.607 179,259 +5,885 0.00% 28,611,038
2011-03-16 2011-03-14 164.136 173,374 +4,979 0.00% 28,456,899
2011-03-15 2011-03-11 164.688 168,395 +679 0.00% 27,732,667
2011-03-11 2011-03-09 166.676 167,716 -1,584 0.00% 27,954,294
2011-03-09 2011-03-07 164.357 169,300 -226 0.00% 27,825,609
2011-03-07 2011-03-03 162.810 169,526 +226 0.00% 27,600,605
2011-03-03 2011-03-01 165.130 169,300 -2,263 0.00% 27,956,509
2011-02-28 2011-02-24 158.834 171,563 +905 0.00% 27,250,051
2011-02-25 2011-02-23 160.712 170,658 +226 0.00% 27,426,756
2011-02-24 2011-02-22 160.160 170,432 +1,585 0.00% 27,296,310
2011-02-18 2011-02-16 163.694 168,847 +226 0.00% 27,639,256
2011-02-17 2011-02-15 162.258 168,621 +2,263 0.00% 27,360,136
2011-02-15 2011-02-11 161.375 166,358 -2,037 0.00% 26,845,945
2011-02-14 2011-02-10 162.369 168,395 +6,564 0.00% 27,342,066
2011-02-11 2011-02-09 165.351 161,831 +2,943 0.00% 26,758,904
2011-02-10 2011-02-08 168.333 158,888 +3,395 0.00% 26,746,124
2011-02-09 2011-02-07 168.554 155,493 +452 0.00% 26,208,983
2011-02-07 2011-01-31 169.217 155,041 -905 0.00% 26,235,547
2011-02-01 2011-01-28 170.653 155,946 -453 0.00% 26,612,613
2011-01-31 2011-01-27 170.100 156,399 -226 0.00% 26,603,544
2011-01-28 2011-01-26 168.554 156,625 +2,942 0.00% 26,399,786
2011-01-26 2011-01-24 170.211 153,683 +2,037 0.00% 26,158,526
2011-01-25 2011-01-21 171.095 151,646 +227 0.00% 25,945,806
2011-01-24 2011-01-20 170.763 151,419 +226 0.00% 25,856,793
2011-01-21 2011-01-19 174.187 151,193 -1,132 0.00% 26,335,901
2011-01-20 2011-01-18 169.769 152,325 +227 0.00% 25,860,079
2011-01-18 2011-01-14 171.978 152,098 +5,205 0.00% 26,157,541
2011-01-17 2011-01-13 172.530 146,893 +16,749 0.00% 25,343,519
2011-01-14 2011-01-12 172.972 130,144 -1,131 0.00% 22,511,307
2011-01-12 2011-01-10 168.885 131,275 -1,132 0.00% 22,170,440
2011-01-11 2011-01-07 170.100 132,407 +453 0.00% 22,522,493
2011-01-10 2011-01-06 171.095 131,954 +226 0.00% 22,576,612
2011-01-07 2011-01-05 170.763 131,728 +453 0.00% 22,494,295
2011-01-06 2011-01-04 171.757 131,275 -227 0.00% 22,547,439
2011-01-05 2011-01-03 171.647 131,502 -226 0.00% 22,571,903
2010-12-29 2010-12-24 168.885 131,728 -226 0.00% 22,246,945
2010-12-23 2010-12-21 170.542 131,954 +905 0.00% 22,503,737
2010-12-21 2010-12-17 168.002 131,049 +453 0.00% 22,016,472
2010-12-20 2010-12-16 168.665 130,596 +226 0.00% 22,026,917
2010-12-17 2010-12-15 170.211 130,370 -8,601 0.00% 22,190,398
2010-12-16 2010-12-14 170.984 138,971 +227 0.00% 23,761,833
2010-12-13 2010-12-09 172.310 138,744 +679 0.00% 23,906,919
2010-12-10 2010-12-08 171.536 138,065 +452 0.00% 23,683,171
2010-12-09 2010-12-07 174.408 137,613 -452 0.00% 24,000,837
2010-12-08 2010-12-06 172.751 138,065 -227 0.00% 23,850,920
2010-12-07 2010-12-03 172.199 138,292 +1,358 0.00% 23,813,760
2010-12-06 2010-12-02 172.751 136,934 +2,490 0.00% 23,655,539
2010-12-02 2010-11-30 171.095 134,444 -679 0.00% 23,002,638
2010-12-01 2010-11-29 172.862 135,123 +1,811 0.00% 23,357,611
2010-11-25 2010-11-23 171.868 133,312 +226 0.00% 22,912,033
2010-11-24 2010-11-22 174.298 133,086 +1,132 0.00% 23,196,591
2010-11-23 2010-11-19 172.310 131,954 +226 0.00% 22,736,937
2010-11-22 2010-11-18 171.978 131,728 +226 0.00% 22,654,345
2010-11-19 2010-11-17 172.089 131,502 +2,943 0.00% 22,630,003
2010-11-18 2010-11-16 173.083 128,559 +2,263 0.00% 22,251,346
2010-11-17 2010-11-15 175.402 126,296 +226 0.00% 22,152,609
2010-11-16 2010-11-12 175.292 126,070 +679 0.00% 22,099,043
2010-11-15 2010-11-11 178.605 125,391 +1,811 0.00% 22,395,522
2010-11-12 2010-11-10 179.158 123,580 +6,111 0.00% 22,140,317
2010-11-11 2010-11-09 180.594 117,469 +453 0.00% 21,214,159
2010-11-10 2010-11-08 182.692 117,016 -10,638 0.00% 21,377,925
2010-11-09 2010-11-05 181.809 127,654 -2,263 0.00% 23,208,606
2010-11-08 2010-11-04 179.710 129,917 +2,942 0.00% 23,347,390
2010-11-05 2010-11-03 175.844 126,975 +11,770 0.00% 22,327,808
2010-11-04 2010-11-02 174.850 115,205 -1,358 0.00% 20,143,598
2010-11-03 2010-11-01 175.071 116,563 +679 0.00% 20,406,794
2010-11-02 2010-10-29 174.408 115,884 +226 0.00% 20,211,121
2010-11-01 2010-10-28 173.745 115,658 -21,955 0.00% 20,095,055
2010-10-29 2010-10-27 174.408 137,613 +227 0.00% 24,000,837
2010-10-28 2010-10-26 176.949 137,386 +226 0.00% 24,310,270
2010-10-27 2010-10-25 177.170 137,160 +226 0.00% 24,300,580
2010-10-26 2010-10-22 177.611 136,934 +1,132 0.00% 24,321,040
2010-10-25 2010-10-21 178.937 135,802 +9,053 0.00% 24,299,983
2010-10-22 2010-10-20 181.698 126,749 -14,033 0.00% 23,030,069
2010-10-21 2010-10-19 184.349 140,782 -226 0.00% 25,953,042
2010-10-20 2010-10-18 181.809 141,008 +453 0.00% 25,636,479
2010-10-19 2010-10-15 184.128 140,555 +226 0.00% 25,880,144
2010-10-18 2010-10-14 184.128 140,329 -9,053 0.00% 25,838,531
2010-10-14 2010-10-12 179.489 149,382 +20,370 0.00% 26,812,446
2010-10-13 2010-10-11 181.477 129,012 +226 0.00% 23,412,752
2010-10-12 2010-10-08 181.146 128,786 -452 0.00% 23,329,063
2010-10-11 2010-10-07 182.251 129,238 -2,716 0.00% 23,553,691
2010-10-08 2010-10-06 180.815 131,954 -22,860 0.00% 23,859,209
2010-10-06 2010-10-04 177.390 154,814 -5,885 0.00% 27,462,532
2010-10-05 2010-09-30 175.513 160,699 +9,053 0.00% 28,204,725
2010-10-04 2010-09-29 176.286 151,646 -8,827 0.00% 26,733,058
2010-09-30 2010-09-28 175.292 160,473 +453 0.00% 28,129,609
2010-09-29 2010-09-27 177.611 160,020 -453 0.00% 28,421,376
2010-09-28 2010-09-24 176.949 160,473 +227 0.00% 28,395,484
2010-09-24 2010-09-21 175.623 160,246 +5,658 0.00% 28,142,917
2010-09-22 2010-09-20 175.402 154,588 -3,621 0.00% 27,115,091
2010-09-21 2010-09-17 174.077 158,209 -8,828 0.00% 27,540,524
2010-09-20 2010-09-16 171.868 167,037 +7,470 0.00% 28,708,273
2010-09-17 2010-09-15 171.757 159,567 +2,263 0.00% 27,406,796
2010-09-16 2010-09-14 172.089 157,304 -1,811 0.00% 27,070,234
2010-09-15 2010-09-13 171.868 159,115 -679 0.00% 27,346,737
2010-09-14 2010-09-10 168.996 159,794 +17,428 0.00% 27,004,534
2010-09-13 2010-09-09 171.095 142,366 +11,543 0.00% 24,358,049
2010-09-10 2010-09-08 177.485 130,823 +2,716 0.00% 23,219,158
2010-09-09 2010-09-07 184.459 128,107 +1,634 0.00% 23,630,455
2010-09-08 2010-09-06 182.884 126,473 +4,001 0.00% 23,129,899
2010-09-07 2010-09-03 182.322 122,472 +12,003 0.00% 22,329,305
2010-09-06 2010-09-02 179.397 110,469 +222 0.00% 19,817,847
2010-09-03 2010-09-01 178.160 110,247 +13,336 0.00% 19,641,621
2010-09-01 2010-08-30 181.422 96,911 +1,334 0.00% 17,581,779
2010-08-30 2010-08-26 181.984 95,577 +222 0.00% 17,393,512
2010-08-26 2010-08-24 180.635 95,355 +1,112 0.00% 17,224,411
2010-08-25 2010-08-23 184.346 94,243 -667 0.00% 17,373,344
2010-08-24 2010-08-20 186.258 94,910 -889 0.00% 17,677,778
2010-08-23 2010-08-19 183.896 95,799 -4,890 0.00% 17,617,087
2010-08-20 2010-08-18 189.633 100,689 -13,781 0.00% 19,093,914
2010-08-19 2010-08-17 189.183 114,470 -6,668 0.00% 21,655,741
2010-08-16 2010-08-12 189.183 121,138 -667 0.00% 22,917,211
2010-08-12 2010-08-10 184.121 121,805 -22,894 0.00% 22,426,896
2010-08-11 2010-08-09 188.395 144,699 -36,008 0.00% 27,260,619
2010-08-10 2010-08-06 185.021 180,707 -889 0.00% 33,434,609
2010-08-09 2010-08-05 184.459 181,596 +1,556 0.00% 33,496,968
2010-08-06 2010-08-04 182.659 180,040 -889 0.00% 32,885,951
2010-08-05 2010-08-03 177.935 180,929 -223 0.00% 32,193,636
2010-08-04 2010-08-02 178.723 181,152 -889 0.00% 32,375,941
2010-08-03 2010-07-30 176.698 182,041 +223 0.00% 32,166,275
2010-08-02 2010-07-29 176.810 181,818 -223 0.00% 32,147,321
2010-07-30 2010-07-28 177.935 182,041 +223 0.00% 32,391,500
2010-07-28 2010-07-26 175.123 181,818 +889 0.00% 31,840,572
2010-07-26 2010-07-22 176.473 180,929 +13,336 0.00% 31,929,087
2010-07-22 2010-07-20 173.886 167,593 +1,111 0.00% 29,142,093
2010-07-21 2010-07-19 173.549 166,482 +40,232 0.00% 28,892,730
2010-07-16 2010-07-14 178.048 126,250 -1,112 0.00% 22,478,518
2010-07-15 2010-07-13 178.498 127,362 -6,223 0.00% 22,733,807
2010-07-14 2010-07-12 178.723 133,585 +2,667 0.00% 23,874,647
2010-07-13 2010-07-09 177.598 130,918 -889 0.00% 23,250,744
2010-07-12 2010-07-08 175.798 131,807 +6,446 0.00% 23,171,429
2010-07-08 2010-07-06 175.348 125,361 +6,668 0.00% 21,981,835
2010-07-06 2010-07-02 175.011 118,693 -222 0.00% 20,772,562
2010-07-05 2010-06-30 175.911 118,915 -223 0.00% 20,918,414
2010-07-02 2010-06-29 174.673 119,138 -11,558 0.00% 20,810,242
2010-06-30 2010-06-28 177.148 130,696 -222 0.00% 23,152,518
2010-06-28 2010-06-24 178.498 130,918 -445 0.00% 23,368,544
2010-06-25 2010-06-23 179.285 131,363 -222 0.00% 23,551,401
2010-06-24 2010-06-22 177.710 131,585 -1,111 0.00% 23,384,002
2010-06-23 2010-06-21 177.485 132,696 -6,002 0.00% 23,551,588
2010-06-21 2010-06-17 173.661 138,698 -9,780 0.00% 24,086,454
2010-06-17 2010-06-14 173.436 148,478 -11,780 0.00% 25,751,460
2010-06-15 2010-06-11 173.661 160,258 -445 0.00% 27,830,588
2010-06-14 2010-06-10 173.099 160,703 -1,111 0.00% 27,817,492
2010-06-11 2010-06-09 171.412 161,814 -16,004 0.00% 27,736,805
2010-06-10 2010-06-08 169.275 177,818 -1,333 0.00% 30,100,076
2010-06-03 2010-06-01 164.438 179,151 -222 0.00% 29,459,270
2010-06-01 2010-05-28 164.438 179,373 -223 0.00% 29,495,775
2010-05-31 2010-05-27 162.751 179,596 +223 0.00% 29,229,445
2010-05-28 2010-05-26 163.651 179,373 +4,890 0.00% 29,354,551
2010-05-27 2010-05-25 161.851 174,483 -1,556 0.00% 28,240,299
2010-05-26 2010-05-24 166.913 176,039 +1,111 0.00% 29,383,137
2010-05-25 2010-05-20 167.925 174,928 -222 0.00% 29,374,772
2010-05-24 2010-05-19 167.250 175,150 +8,891 0.00% 29,293,852
2010-05-20 2010-05-18 168.712 166,259 -223 0.00% 28,049,931
2010-05-19 2010-05-17 166.238 166,482 +667 0.00% 27,675,603
2010-05-13 2010-05-11 169.949 165,815 +667 0.00% 28,180,173
2010-05-11 2010-05-07 167.250 165,148 +26,673 0.00% 27,621,017
2010-05-10 2010-05-06 169.050 138,475 +4,667 0.00% 23,409,154
2010-05-07 2010-05-05 173.519 133,808 +667 0.00% 23,218,183
2010-05-06 2010-05-04 175.698 133,141 +3,002 0.00% 23,392,563
2010-05-04 2010-04-30 177.189 130,139 +2,616 0.00% 23,059,144
2010-04-29 2010-04-27 180.514 127,523 -872 0.00% 23,019,743
2010-04-28 2010-04-26 181.891 128,395 -1,744 0.00% 23,353,852
2010-04-27 2010-04-23 180.170 130,139 +2,834 0.00% 23,447,194
2010-04-23 2010-04-21 181.088 127,305 -6,104 0.00% 23,053,391
2010-04-22 2010-04-20 183.955 133,409 -218 0.00% 24,541,252
2010-04-21 2010-04-19 178.106 133,627 +436 0.00% 23,799,778
2010-04-19 2010-04-15 184.987 133,191 -5,013 0.00% 24,638,625
2010-04-16 2010-04-14 183.611 138,204 -1,744 0.00% 25,375,767
2010-04-14 2010-04-12 180.285 139,948 -3,052 0.00% 25,230,535
2010-04-13 2010-04-09 181.891 143,000 -10,682 0.00% 26,010,365
2010-04-12 2010-04-08 178.335 153,682 -3,269 0.00% 27,406,945
2010-04-09 2010-04-07 175.239 156,951 -17,875 0.00% 27,503,924
2010-04-08 2010-04-01 173.289 174,826 -1,744 0.00% 30,295,471
2010-04-07 2010-03-31 171.340 176,570 +218 0.00% 30,253,438
2010-03-31 2010-03-29 172.831 176,352 -872 0.00% 30,479,011
2010-03-30 2010-03-26 171.913 177,224 +5,885 0.00% 30,467,119
2010-03-29 2010-03-25 170.422 171,339 +3,706 0.00% 29,199,960
2010-03-26 2010-03-24 172.257 167,633 -2,616 0.00% 28,875,976
2010-03-24 2010-03-22 172.601 170,249 +218 0.00% 29,385,176
2010-03-23 2010-03-19 175.583 170,031 -11,553 0.00% 29,854,550
2010-03-22 2010-03-18 175.239 181,584 -436 0.00% 31,820,585
2010-03-19 2010-03-17 173.175 182,020 +10,245 0.00% 31,521,239
2010-03-18 2010-03-16 172.142 171,775 +218 0.00% 29,569,765
2010-03-17 2010-03-15 172.142 171,557 +2,616 0.00% 29,532,238
2010-03-16 2010-03-12 173.060 168,941 -4,142 0.00% 29,236,914
2010-03-15 2010-03-11 172.831 173,083 +872 0.00% 29,914,028
2010-03-12 2010-03-10 170.078 172,211 +9,156 0.00% 29,289,318
2010-03-11 2010-03-09 169.849 163,055 +2,180 0.00% 27,694,683
2010-03-10 2010-03-08 169.619 160,875 +1,962 0.00% 27,287,513
2010-03-09 2010-03-05 167.326 158,913 +2,180 0.00% 26,590,221
2010-03-08 2010-03-04 167.096 156,733 +11,771 0.00% 26,189,501
2010-03-05 2010-03-03 171.225 144,962 +3,488 0.00% 24,821,110
2010-03-03 2010-03-01 177.303 141,474 -9,156 0.00% 25,083,801
2010-02-26 2010-02-24 175.698 150,630 -218 0.00% 26,465,339
2010-02-25 2010-02-23 176.615 150,848 -1,744 0.00% 26,642,042
2010-02-24 2010-02-22 175.010 152,592 -2,180 0.00% 26,705,058
2010-02-23 2010-02-19 170.881 154,772 +1,744 0.00% 26,447,577
2010-02-22 2010-02-18 175.812 153,028 -3,923 0.00% 26,904,212
2010-02-17 2010-02-11 175.010 156,951 -436 0.00% 27,467,925
2010-02-11 2010-02-09 174.321 157,387 -2,180 0.00% 27,435,929
2010-02-10 2010-02-08 172.945 159,567 -218 0.00% 27,596,350
2010-02-09 2010-02-05 169.390 159,785 +1,308 0.00% 27,065,978
2010-02-05 2010-02-03 175.468 158,477 -218 0.00% 27,807,689
2010-02-03 2010-02-01 171.454 158,695 +1,962 0.00% 27,208,942
2010-01-26 2010-01-22 170.881 156,733 +1,525 0.00% 26,782,674
2010-01-25 2010-01-21 172.028 155,208 +654 0.00% 26,700,081
2010-01-22 2010-01-20 175.354 154,554 -1,307 0.00% 27,101,602
2010-01-18 2010-01-14 182.120 155,861 -2,834 0.00% 28,385,411
2010-01-15 2010-01-13 177.418 158,695 -6,104 0.00% 28,155,340
2010-01-14 2010-01-12 175.812 164,799 -654 0.00% 28,973,700
2010-01-13 2010-01-11 171.684 165,453 -872 0.00% 28,405,581
2010-01-12 2010-01-08 170.766 166,325 -10,899 0.00% 28,402,689
2010-01-08 2010-01-06 168.358 177,224 -2,180 0.00% 29,837,045
2010-01-07 2010-01-05 167.326 179,404 -1,962 0.00% 30,018,891
2010-01-06 2010-01-04 165.949 181,366 +3,270 0.00% 30,097,584
2010-01-05 2009-12-31 167.096 178,096 -1,308 0.00% 29,759,179
2010-01-04 2009-12-29 159.756 179,404 -6,104 0.00% 28,660,942
2009-12-29 2009-12-24 159.642 185,508 +1,090 0.00% 29,614,820
2009-12-28 2009-12-22 160.215 184,418 +218 0.00% 29,546,561
2009-12-22 2009-12-18 163.541 184,200 +1,962 0.00% 30,124,259
2009-12-21 2009-12-17 162.394 182,238 +436 0.00% 29,594,392
2009-12-18 2009-12-16 164.344 181,802 -654 0.00% 29,878,038
2009-12-17 2009-12-15 164.459 182,456 +1,308 0.00% 30,006,444
2009-12-16 2009-12-14 163.656 181,148 +2,180 0.00% 29,645,907
2009-12-15 2009-12-11 161.362 178,968 +1,090 0.00% 28,878,638
2009-12-14 2009-12-10 163.082 177,878 +3,052 0.00% 29,008,753
2009-12-11 2009-12-09 164.229 174,826 +4,795 0.00% 28,711,525
2009-12-10 2009-12-08 165.949 170,031 +1,308 0.00% 28,216,547
2009-12-09 2009-12-07 167.555 168,723 +1,308 0.00% 28,270,385
2009-12-08 2009-12-04 169.963 167,415 -2,616 0.00% 28,454,424
2009-12-04 2009-12-02 169.390 170,031 +2,398 0.00% 28,801,548
2009-12-02 2009-11-30 166.523 167,633 +1,090 0.00% 27,914,725
2009-12-01 2009-11-27 164.573 166,543 -1,308 0.00% 27,408,515
2009-11-30 2009-11-26 170.537 167,851 +654 0.00% 28,624,778
2009-11-27 2009-11-25 172.601 167,197 -1,308 0.00% 28,858,397
2009-11-26 2009-11-24 172.486 168,505 +436 0.00% 29,064,834
2009-11-24 2009-11-20 175.812 168,069 -2,180 0.00% 29,548,606
2009-11-23 2009-11-19 177.647 170,249 +218 0.00% 30,244,277
2009-11-20 2009-11-18 174.665 170,031 -10,027 0.00% 29,698,549
2009-11-18 2009-11-16 169.963 180,058 +2,180 0.00% 30,603,271
2009-11-17 2009-11-13 169.161 177,878 +1,744 0.00% 30,089,951
2009-11-16 2009-11-12 170.537 176,134 +1,744 0.00% 30,037,335
2009-11-13 2009-11-11 173.060 174,390 +2,615 0.00% 30,179,917
2009-11-12 2009-11-10 168.243 171,775 +3,052 0.00% 28,899,964
2009-11-11 2009-11-09 168.243 168,723 +6,540 0.00% 28,386,486
2009-11-10 2009-11-06 169.505 162,183 +872 0.00% 27,490,775
2009-11-09 2009-11-05 167.784 161,311 +3,488 0.00% 27,065,468
2009-11-05 2009-11-03 166.408 157,823 +2,615 0.00% 26,263,036
2009-11-04 2009-11-02 169.275 155,208 -436 0.00% 26,272,880
2009-11-02 2009-10-29 169.275 155,644 -871 0.00% 26,346,684
2009-10-30 2009-10-28 171.225 156,515 +4,795 0.00% 26,799,272
2009-10-29 2009-10-27 173.748 151,720 +218 0.00% 26,361,049
2009-10-28 2009-10-23 176.156 151,502 +872 0.00% 26,688,048
2009-10-27 2009-10-22 175.010 150,630 +1,308 0.00% 26,361,689
2009-10-22 2009-10-20 180.629 149,322 +1,526 0.00% 26,971,903
2009-10-21 2009-10-19 181.891 147,796 +436 0.00% 26,882,713
2009-10-19 2009-10-15 179.712 147,360 -1,308 0.00% 26,482,308
2009-10-16 2009-10-14 181.203 148,668 +2,616 0.00% 26,939,021
2009-10-15 2009-10-13 178.221 146,052 -218 0.00% 26,029,495
2009-10-14 2009-10-12 176.271 146,270 +218 0.00% 25,783,172
2009-10-13 2009-10-09 177.189 146,052 +654 0.00% 25,878,745
2009-10-12 2009-10-08 179.253 145,398 -2,180 0.00% 26,063,014
2009-10-09 2009-10-07 178.794 147,578 -2,616 0.00% 26,386,085
2009-10-08 2009-10-06 175.927 150,194 -218 0.00% 26,423,185
2009-10-07 2009-10-05 171.913 150,412 -1,526 0.00% 25,857,786
2009-10-06 2009-10-02 169.734 151,938 +6,758 0.00% 25,789,050
2009-10-05 2009-09-30 173.404 145,180 -4,360 0.00% 25,174,787
2009-10-02 2009-09-29 175.124 149,540 -20,055 0.00% 26,188,079
2009-09-30 2009-09-28 173.863 169,595 +1,526 0.00% 29,486,245
2009-09-29 2009-09-25 179.597 168,069 +2,616 0.00% 30,184,682
2009-09-28 2009-09-24 180.858 165,453 +4,360 0.00% 29,923,581
2009-09-25 2009-09-23 185.561 161,093 +30,082 0.00% 29,892,512
2009-09-24 2009-09-22 184.184 131,011 +436 0.00% 24,130,178
2009-09-23 2009-09-21 179.826 130,575 +1,308 0.00% 23,480,823
2009-09-22 2009-09-18 178.794 129,267 +1,526 0.00% 23,112,185
2009-09-21 2009-09-17 180.056 127,741 -1,526 0.00% 23,000,495
2009-09-18 2009-09-16 178.909 129,267 +2,398 0.00% 23,127,010
2009-09-17 2009-09-15 175.468 126,869 +872 0.00% 22,261,487
2009-09-16 2009-09-14 177.418 125,997 +436 0.00% 22,354,129
2009-09-15 2009-09-11 186.636 125,561 -2,180 0.00% 23,434,255
2009-09-14 2009-09-10 185.703 127,741 +6 0.00% 23,721,917
2009-09-11 2009-09-09 183.020 127,735 -2,786 0.00% 23,378,102
2009-09-10 2009-09-08 185.703 130,521 +3,000 0.00% 24,238,172
2009-09-09 2009-09-07 180.687 127,521 +1,286 0.00% 23,041,435
2009-09-08 2009-09-04 180.921 126,235 +1,286 0.00% 22,838,521
2009-09-07 2009-09-03 175.205 124,949 +4,072 0.00% 21,891,681
2009-09-04 2009-09-02 174.272 120,877 -2,786 0.00% 21,065,446
2009-09-03 2009-09-01 177.655 123,663 +1,500 0.00% 21,969,293
2009-09-02 2009-08-31 175.905 122,163 +1,715 0.00% 21,489,061
2009-09-01 2009-08-28 181.154 120,448 +857 0.00% 21,819,633
2009-08-31 2009-08-27 182.554 119,591 +5,787 0.00% 21,831,785
2009-08-27 2009-08-25 183.604 113,804 +428 0.00% 20,894,821
2009-08-26 2009-08-24 184.420 113,376 +5,573 0.00% 20,908,814
2009-08-25 2009-08-21 186.636 107,803 +7,072 0.00% 20,119,965
2009-08-24 2009-08-20 193.285 100,731 +8,573 0.00% 19,469,825
2009-08-21 2009-08-19 193.752 92,158 +215 0.00% 17,855,790
2009-08-18 2009-08-14 207.050 91,943 -1,715 0.00% 19,036,777
2009-08-17 2009-08-13 207.750 93,658 -214 0.00% 19,457,417
2009-08-11 2009-08-07 206.583 93,872 -429 0.00% 19,392,376
2009-08-10 2009-08-06 203.200 94,301 -3,000 0.00% 19,162,000
2009-08-07 2009-08-05 189.086 97,301 +214 0.00% 18,398,259
2009-08-05 2009-08-03 191.886 97,087 -4,501 0.00% 18,629,594
2009-08-04 2009-07-31 189.903 101,588 +429 0.00% 19,291,820
2009-08-03 2009-07-30 190.019 101,159 -429 0.00% 19,222,152
2009-07-31 2009-07-29 191.886 101,588 -1,929 0.00% 19,493,271
2009-07-30 2009-07-28 195.035 103,517 -2,786 0.00% 20,189,444
2009-07-29 2009-07-27 187.453 106,303 -13,073 0.00% 19,926,811
2009-07-28 2009-07-24 179.871 119,376 -643 0.00% 21,472,262
2009-07-27 2009-07-23 178.238 120,019 +214 0.00% 21,391,920
2009-07-24 2009-07-22 175.788 119,805 +1,071 0.00% 21,060,302
2009-07-23 2009-07-21 179.871 118,734 +215 0.00% 21,356,785
2009-07-22 2009-07-20 184.537 118,519 -2,143 0.00% 21,871,112
2009-07-21 2009-07-17 178.704 120,662 -7,502 0.00% 21,562,826
2009-07-20 2009-07-16 175.555 128,164 -5,572 0.00% 22,499,815
2009-07-17 2009-07-15 174.272 133,736 -1,072 0.00% 23,306,407
2009-07-16 2009-07-14 172.522 134,808 -4,286 0.00% 23,257,350
2009-07-15 2009-07-13 167.856 139,094 +643 0.00% 23,347,780
2009-07-14 2009-07-10 172.289 138,451 +214 0.00% 23,853,548
2009-07-13 2009-07-09 174.038 138,237 +429 0.00% 24,058,554
2009-07-10 2009-07-08 172.289 137,808 +3,215 0.00% 23,742,767
2009-07-09 2009-07-07 174.038 134,593 +4,286 0.00% 23,424,358
2009-07-08 2009-07-06 175.905 130,307 +1,072 0.00% 22,921,629
2009-07-07 2009-07-03 178.354 129,235 +2,786 0.00% 23,049,634
2009-07-06 2009-07-02 177.655 126,449 +1,286 0.00% 22,464,238
2009-07-02 2009-06-29 184.303 125,163 +4,072 0.00% 23,067,974
2009-06-29 2009-06-25 179.638 121,091 -857 0.00% 21,752,490
2009-06-25 2009-06-23 174.155 121,948 +2,786 0.00% 21,237,867
2009-06-24 2009-06-22 178.354 119,162 -1,500 0.00% 21,253,070
2009-06-23 2009-06-19 177.655 120,662 +6,001 0.00% 21,436,152
2009-06-22 2009-06-18 177.538 114,661 +214 0.00% 20,356,672
2009-06-19 2009-06-17 180.104 114,447 +643 0.00% 20,612,378
2009-06-18 2009-06-16 181.504 113,804 +8,787 0.00% 20,655,871
2009-06-17 2009-06-15 186.170 105,017 -429 0.00% 19,550,996
2009-06-16 2009-06-12 190.136 105,446 -214 0.00% 20,049,064
2009-06-11 2009-06-09 185.120 105,660 -1,072 0.00% 19,559,778
2009-06-10 2009-06-08 185.003 106,732 -16,931 0.00% 19,745,777
2009-06-08 2009-06-04 182.787 123,663 -10,073 0.00% 22,603,993
2009-06-05 2009-06-03 183.487 133,736 -22,932 0.00% 24,538,807
2009-06-04 2009-06-02 180.104 156,668 -4,072 0.00% 28,216,555
2009-06-03 2009-06-01 187.336 160,740 +6,644 0.00% 30,112,437
2009-06-01 2009-05-27 174.388 154,096 -2,572 0.00% 26,872,555
2009-05-29 2009-05-26 166.106 156,668 +214 0.00% 26,023,559
2009-05-26 2009-05-22 174.345 156,454 +1,072 0.00% 27,276,980
2009-05-25 2009-05-21 175.415 155,382 +3,186 0.00% 27,256,392
2009-05-22 2009-05-20 177.437 152,196 +421 0.00% 27,005,219
2009-05-21 2009-05-19 176.367 151,775 +16,607 0.00% 26,768,069
2009-05-20 2009-05-18 171.967 135,168 +1,891 0.00% 23,244,372
2009-05-19 2009-05-15 171.729 133,277 +841 0.00% 22,887,484
2009-05-18 2009-05-14 173.988 132,436 +5,046 0.00% 23,042,311
2009-05-14 2009-05-12 181.600 127,390 -12,193 0.00% 23,133,962
2009-05-13 2009-05-11 179.102 139,583 +6,306 0.00% 24,999,605
2009-05-12 2009-05-08 181.362 133,277 +2,733 0.00% 24,171,338
2009-05-11 2009-05-07 176.605 130,544 +7,988 0.00% 23,054,675
2009-05-08 2009-05-06 175.534 122,556 +211 0.00% 21,512,782
2009-05-07 2009-05-05 173.869 122,345 -13,875 0.00% 21,272,045
2009-05-06 2009-05-04 172.323 136,220 -10,721 0.00% 23,473,881
2009-05-05 2009-04-30 160.074 146,941 +20,602 0.00% 23,521,429
2009-05-04 2009-04-29 161.263 126,339 +3,573 0.00% 20,373,834
2009-04-30 2009-04-28 157.577 122,766 +210 0.00% 19,345,040
2009-04-29 2009-04-27 159.955 122,556 +1,262 0.00% 19,603,450
2009-04-28 2009-04-24 164.355 121,294 +2,943 0.00% 19,935,311
2009-04-27 2009-04-23 164.950 118,351 +3,784 0.00% 19,521,988
2009-04-24 2009-04-22 163.047 114,567 +1,261 0.00% 18,679,818
2009-04-23 2009-04-21 167.685 113,306 +420 0.00% 18,999,740
2009-04-22 2009-04-20 176.724 112,886 +5,256 0.00% 19,949,616
2009-04-21 2009-04-17 176.010 107,630 -45,827 0.00% 18,943,957
2009-04-20 2009-04-16 176.367 153,457 +36,787 0.00% 27,064,718
2009-04-17 2009-04-15 173.988 116,670 +3,574 0.00% 20,299,211
2009-04-16 2009-04-14 166.020 113,096 +4,625 0.00% 18,776,226
2009-04-15 2009-04-09 162.809 108,471 +1,261 0.00% 17,660,083
2009-04-14 2009-04-08 159.479 107,210 +1,472 0.00% 17,097,780
2009-04-09 2009-04-07 165.307 105,738 -11,772 0.00% 17,479,199
2009-04-08 2009-04-06 166.972 117,510 -1,892 0.00% 19,620,839
2009-04-07 2009-04-03 162.928 119,402 -12,193 0.00% 19,453,951
2009-04-06 2009-04-02 162.452 131,595 -15,346 0.00% 21,377,934
2009-04-03 2009-04-01 156.149 146,941 +23,334 0.00% 22,944,752
2009-04-02 2009-03-31 160.550 123,607 -840 0.00% 19,845,063
2009-04-01 2009-03-30 158.766 124,447 +1,891 0.00% 19,757,925
2009-03-31 2009-03-27 165.663 122,556 -14,294 0.00% 20,303,053
2009-03-30 2009-03-26 166.020 136,850 -1,051 0.00% 22,719,871
2009-03-27 2009-03-25 159.479 137,901 +1,261 0.00% 21,992,360
2009-03-26 2009-03-24 159.955 136,640 -63,695 0.00% 21,856,257
2009-03-25 2009-03-23 157.458 200,335 -8,199 0.00% 31,544,268
2009-03-24 2009-03-20 150.084 208,534 +17,238 0.00% 31,297,660
2009-03-23 2009-03-19 158.647 191,296 +64,957 0.00% 30,348,509
2009-03-20 2009-03-18 161.977 126,339 +210 0.00% 20,463,984
2009-03-19 2009-03-17 159.598 126,129 +1,471 0.00% 20,129,969
2009-03-18 2009-03-16 165.545 124,658 -5,465 0.00% 20,636,452
2009-03-17 2009-03-13 161.025 130,123 +1,471 0.00% 20,953,104
2009-03-13 2009-03-11 155.555 128,652 +2,313 0.00% 20,012,435
2009-03-12 2009-03-10 152.463 126,339 +3,363 0.00% 19,261,988
2009-03-11 2009-03-09 149.846 122,976 +1,682 0.00% 18,427,506
2009-03-10 2009-03-06 154.603 121,294 +420 0.00% 18,752,463
2009-03-09 2009-03-05 158.052 120,874 +3,784 0.00% 19,104,405
2009-03-06 2009-03-04 161.025 117,090 +3,994 0.00% 18,854,461
2009-03-05 2009-03-03 156.030 113,096 +1,472 0.00% 17,646,425
2009-03-04 2009-03-02 155.436 111,624 +8,618 0.00% 17,350,373
2009-03-03 2009-02-27 161.739 103,006 +4,205 0.00% 16,660,080
2009-03-02 2009-02-26 162.928 98,801 +1,051 0.00% 16,097,467
2009-02-27 2009-02-25 167.566 97,750 -421 0.00% 16,379,604
2009-02-26 2009-02-24 165.545 98,171 +1,052 0.00% 16,251,674
2009-02-25 2009-02-23 170.420 97,119 -631 0.00% 16,551,069
2009-02-24 2009-02-20 162.215 97,750 +7,568 0.00% 15,856,480
2009-02-23 2009-02-19 166.496 90,182 +210 0.00% 15,014,938
2009-02-19 2009-02-17 167.923 89,972 +4,204 0.00% 15,108,374
2009-02-10 2009-02-06 180.529 85,768 -2,312 0.00% 15,483,627
2009-02-09 2009-02-05 171.848 88,080 -5,256 0.00% 15,136,337
2009-02-05 2009-02-03 164.831 93,336 +5,256 0.00% 15,384,666
2009-02-04 2009-02-02 163.047 88,080 +420 0.00% 14,361,189
2009-02-02 2009-01-29 166.496 87,660 -841 0.00% 14,595,035
2009-01-30 2009-01-23 162.809 88,501 +421 0.00% 14,408,782
2009-01-29 2009-01-22 162.096 88,080 +210 0.00% 14,277,389
2009-01-23 2009-01-21 164.712 87,870 +210 0.00% 14,473,249
2009-01-22 2009-01-20 166.377 87,660 -210 0.00% 14,584,610
2009-01-21 2009-01-19 164.474 87,870 +210 0.00% 14,452,349
2009-01-20 2009-01-16 164.593 87,660 +841 0.00% 14,428,235
2009-01-19 2009-01-15 167.447 86,819 +631 0.00% 14,537,612
2009-01-16 2009-01-14 173.156 86,188 +1,681 0.00% 14,923,951
2009-01-15 2009-01-13 171.729 84,507 +4,415 0.00% 14,512,276
2009-01-14 2009-01-12 174.821 80,092 +420 0.00% 14,001,744
2009-01-07 2009-01-05 202.174 79,672 -2,102 0.00% 16,107,580
2009-01-05 2008-12-31 185.048 81,774 -4,414 0.00% 15,132,144
2009-01-02 2008-12-29 182.908 86,188 +420 0.00% 15,764,449
2008-12-30 2008-12-24 177.199 85,768 +4,204 0.00% 15,198,026
2008-12-29 2008-12-22 183.146 81,564 +211 0.00% 14,938,083
2008-12-18 2008-12-16 195.038 81,353 -211 0.00% 15,866,936
2008-12-16 2008-12-12 186.713 81,564 -1,051 0.00% 15,229,085
2008-12-15 2008-12-11 195.871 82,615 -210 0.00% 16,181,849
2008-12-12 2008-12-10 195.633 82,825 -420 0.00% 16,203,282
2008-12-11 2008-12-09 185.524 83,245 +420 0.00% 15,443,950
2008-12-10 2008-12-08 193.611 82,825 -4,625 0.00% 16,035,832
2008-12-09 2008-12-05 179.578 87,450 -4,204 0.00% 15,704,077
2008-12-08 2008-12-04 174.107 91,654 -631 0.00% 15,957,621
2008-12-05 2008-12-03 171.372 92,285 +4,205 0.00% 15,815,056
2008-12-04 2008-12-02 167.210 88,080 +1,682 0.00% 14,727,813
2008-12-03 2008-12-01 173.037 86,398 -3,364 0.00% 14,950,039
2008-12-01 2008-11-27 165.307 89,762 -7,568 0.00% 14,838,260
2008-11-28 2008-11-26 163.047 97,330 -210 0.00% 15,869,375
2008-11-25 2008-11-21 160.550 97,540 -210 0.00% 15,660,015
2008-11-24 2008-11-20 155.793 97,750 +210 0.00% 15,228,731
2008-11-21 2008-11-19 158.171 97,540 +210 0.00% 15,428,014
2008-11-20 2008-11-18 157.695 97,330 +211 0.00% 15,348,498
2008-11-13 2008-11-11 161.977 97,119 +4,204 0.00% 15,731,023
2008-11-12 2008-11-10 170.777 92,915 -8,409 0.00% 15,867,771
2008-11-10 2008-11-06 156.387 101,324 +4,205 0.00% 15,845,784
2008-11-07 2008-11-05 170.302 97,119 +4,204 0.00% 16,539,519
2008-11-06 2008-11-04 169.826 92,915 -210 0.00% 15,779,371
2008-11-03 2008-10-30 161.977 93,125 +1,051 0.00% 15,084,087
2008-10-28 2008-10-24 136.765 92,074 -2,523 0.00% 12,592,458
2008-10-24 2008-10-22 152.106 94,597 -631 0.00% 14,388,766
2008-10-22 2008-10-20 169.112 95,228 -420 0.00% 16,104,228
2008-10-21 2008-10-17 157.220 95,648 +420 0.00% 15,037,755
2008-10-20 2008-10-16 166.020 95,228 +211 0.00% 15,809,776
2008-10-16 2008-10-14 183.027 95,017 -211 0.00% 17,390,641
2008-10-15 2008-10-13 177.913 95,228 -4,204 0.00% 16,942,282
2008-10-13 2008-10-09 165.069 99,432 +3,994 0.00% 16,413,125
2008-10-10 2008-10-08 158.171 95,438 +210 0.00% 15,095,539
2008-10-09 2008-10-06 172.680 95,228 +211 0.00% 16,443,979
2008-10-06 2008-10-02 189.568 95,017 -1,682 0.00% 18,012,138
2008-10-03 2008-09-30 182.908 96,699 +420 0.00% 17,686,991
2008-10-02 2008-09-29 178.389 96,279 -210 0.00% 17,175,068
2008-09-29 2008-09-25 191.114 96,489 +421 0.00% 18,440,357
2008-09-26 2008-09-24 195.276 96,068 -631 0.00% 18,759,772
2008-09-24 2008-09-22 199.795 96,699 -2,102 0.00% 19,319,991
2008-09-23 2008-09-19 199.795 98,801 -2,943 0.00% 19,739,960
2008-09-22 2008-09-18 174.107 101,744 -2,523 0.00% 17,714,363
2008-09-19 2008-09-17 166.972 104,267 -420 0.00% 17,409,634
2008-09-18 2008-09-16 170.420 104,687 +630 0.00% 17,840,811
2008-09-17 2008-09-12 181.481 104,057 -210 0.00% 18,884,326
2008-09-16 2008-09-11 186.387 104,267 +841 0.00% 19,433,986
2008-09-12 2008-09-10 196.795 103,426 +3,038 0.00% 20,353,756
2008-09-11 2008-09-09 203.331 100,388 +826 0.00% 20,411,991
2008-09-10 2008-09-08 207.930 99,562 -1,859 0.00% 20,701,941
2008-09-08 2008-09-04 203.331 101,421 +7,230 0.00% 20,622,032
2008-09-05 2008-09-03 209.140 94,191 -1,240 0.00% 19,699,148
2008-09-04 2008-09-02 214.829 95,431 -826 0.00% 20,501,334
2008-09-03 2008-09-01 211.803 96,257 +207 0.00% 20,387,532
2008-09-02 2008-08-29 216.886 96,050 +1,446 0.00% 20,831,938
2008-09-01 2008-08-28 218.944 94,604 +2,685 0.00% 20,712,969
2008-08-27 2008-08-25 228.263 91,919 -1,446 0.00% 20,981,729
2008-08-26 2008-08-21 220.275 93,365 +1,033 0.00% 20,565,998
2008-08-25 2008-08-20 228.747 92,332 -413 0.00% 21,120,702
2008-08-20 2008-08-18 224.632 92,745 +413 0.00% 20,833,526
2008-08-18 2008-08-14 229.474 92,332 -207 0.00% 21,187,751
2008-08-14 2008-08-12 228.747 92,539 +1,653 0.00% 21,168,052
2008-08-12 2008-08-08 242.303 90,886 +1,033 0.00% 22,021,929
2008-08-11 2008-08-07 246.660 89,853 -207 0.00% 22,163,128
2008-08-08 2008-08-05 247.628 90,060 +413 0.00% 22,301,386
2008-08-05 2008-08-01 256.100 89,647 +24,994 0.00% 22,958,617
2008-08-04 2008-07-31 253.922 64,653 -207 0.00% 16,416,798
2008-08-01 2008-07-30 255.616 64,860 -413 0.00% 16,579,260
2008-07-31 2008-07-29 251.743 65,273 +207 0.00% 16,432,029
2008-07-30 2008-07-28 258.763 65,066 +206 0.00% 16,836,666
2008-07-28 2008-07-24 265.783 64,860 -8,675 0.00% 17,238,663
2008-07-25 2008-07-23 266.267 73,535 -11,774 0.00% 19,579,927
2008-07-24 2008-07-22 258.763 85,309 -1,033 0.00% 22,074,803
2008-07-23 2008-07-21 257.795 86,342 -207 0.00% 22,258,505
2008-07-22 2008-07-18 252.227 86,549 +207 0.00% 21,830,016
2008-07-21 2008-07-17 254.648 86,342 -413 0.00% 21,986,805
2008-07-18 2008-07-16 248.354 86,755 +3,305 0.00% 21,545,976
2008-07-17 2008-07-15 244.481 83,450 +5,370 0.00% 20,401,965
2008-07-16 2008-07-14 254.164 78,080 -206 0.00% 19,845,105
2008-07-15 2008-07-11 254.648 78,286 +413 0.00% 19,935,362
2008-07-14 2008-07-10 247.870 77,873 +207 0.00% 19,302,393
2008-07-11 2008-07-09 252.227 77,666 -414 0.00% 19,589,482
2008-07-10 2008-07-08 248.596 78,080 +620 0.00% 19,410,402
2008-07-09 2008-07-07 255.616 77,460 -206 0.00% 19,800,023
2008-07-08 2008-07-04 251.259 77,666 -827 0.00% 19,514,282
2008-07-07 2008-07-03 246.418 78,493 +1,859 0.00% 19,342,072
2008-07-03 2008-06-30 253.680 76,634 +2,479 0.00% 19,440,484
2008-07-02 2008-06-27 252.711 74,155 -2,685 0.00% 18,739,812
2008-06-30 2008-06-26 257.068 76,840 +2,478 0.00% 19,753,141
2008-06-27 2008-06-25 260.215 74,362 +207 0.00% 19,350,127
2008-06-26 2008-06-24 258.521 74,155 +4,957 0.00% 19,170,612
2008-06-25 2008-06-23 260.457 69,198 -206 0.00% 18,023,125
2008-06-24 2008-06-20 257.795 69,404 +1,652 0.00% 17,891,980
2008-06-23 2008-06-19 259.005 67,752 +207 0.00% 17,548,103
2008-06-20 2008-06-18 262.878 67,545 +413 0.00% 17,756,089
2008-06-18 2008-06-16 260.215 67,132 -413 0.00% 17,468,770
2008-06-17 2008-06-13 254.164 67,545 +413 0.00% 17,167,490
2008-06-16 2008-06-12 260.699 67,132 -2,685 0.00% 17,501,270
2008-06-12 2008-06-10 267.235 69,817 -1,653 0.00% 18,657,547
2008-06-11 2008-06-06 278.128 71,470 +207 0.00% 19,877,790
2008-06-10 2008-06-05 276.675 71,263 +206 0.00% 19,716,718
2008-06-05 2008-06-03 278.370 71,057 +2,479 0.00% 19,780,123
2008-06-04 2008-06-02 284.663 68,578 -3,511 0.00% 19,521,646
2008-06-03 2008-05-30 277.644 72,089 +2,065 0.00% 20,015,051
2008-05-30 2008-05-28 273.287 70,024 +826 0.00% 19,136,616
2008-05-29 2008-05-27 277.644 69,198 -3,718 0.00% 19,212,384
2008-05-28 2008-05-26 278.128 72,916 +5,991 0.00% 20,279,963
2008-05-27 2008-05-23 302.818 66,925 -413 0.00% 20,266,090
2008-05-26 2008-05-22 314.921 67,338 +2,272 0.00% 21,206,148
2008-05-23 2008-05-21 320.004 65,066 +1,652 0.00% 20,821,396
2008-05-22 2008-05-20 316.373 63,414 +413 0.00% 20,062,499
2008-05-21 2008-05-19 325.814 63,001 -206 0.00% 20,526,589
2008-05-19 2008-05-15 319.762 63,207 -413 0.00% 20,211,209
2008-05-16 2008-05-14 320.730 63,620 +413 0.00% 20,404,870
2008-05-15 2008-05-13 321.941 63,207 -207 0.00% 20,348,908
2008-05-14 2008-05-09 312.500 63,414 +2,066 0.00% 19,816,898
2008-05-13 2008-05-08 317.584 61,348 -4,131 0.00% 19,483,121
2008-05-09 2008-05-07 320.730 65,479 +2,272 0.00% 21,001,108
2008-05-08 2008-05-06 329.929 63,207 -6,197 0.00% 20,853,806
2008-05-07 2008-05-05 325.330 69,404 +1,033 0.00% 22,579,174
2008-05-06 2008-05-02 329.445 68,371 -207 0.00% 22,524,458
2008-05-05 2008-04-30 327.475 68,578 +207 0.00% 22,457,596
2008-05-02 2008-04-29 332.115 68,371 +599 0.00% 22,707,039
2008-04-28 2008-04-24 332.115 67,772 +9,623 0.00% 22,508,102
2008-04-24 2008-04-22 322.103 58,149 +4,710 0.00% 18,729,954
2008-04-23 2008-04-21 328.940 53,439 -410 0.00% 17,578,248
2008-04-22 2008-04-18 321.126 53,849 -2,662 0.00% 17,292,312
2008-04-21 2008-04-17 315.021 56,511 -1,433 0.00% 17,802,146
2008-04-18 2008-04-16 311.114 57,944 -1,228 0.00% 18,027,170
2008-04-17 2008-04-15 310.381 59,172 +819 0.00% 18,365,868
2008-04-16 2008-04-14 307.695 58,353 +2,661 0.00% 17,954,917
2008-04-15 2008-04-11 319.417 55,692 -1,023 0.00% 17,788,946
2008-04-11 2008-04-09 306.962 56,715 +1,638 0.00% 17,409,363
2008-04-10 2008-04-08 307.206 55,077 -205 0.00% 16,920,009
2008-04-09 2008-04-07 313.556 55,282 -1,229 0.00% 17,333,986
2008-04-08 2008-04-03 302.322 56,511 +410 0.00% 17,084,540
2008-04-07 2008-04-02 297.194 56,101 -2,048 0.00% 16,672,888
2008-04-02 2008-03-31 282.786 58,149 +410 0.00% 16,443,735
2008-04-01 2008-03-28 288.891 57,739 -6,347 0.00% 16,680,293
2008-03-31 2008-03-27 281.809 64,086 -205 0.00% 18,060,037
2008-03-27 2008-03-25 274.728 64,291 -1,024 0.00% 17,662,508
2008-03-26 2008-03-20 254.459 65,315 +819 0.00% 16,619,973
2008-03-25 2008-03-19 262.762 64,496 -4,709 0.00% 16,947,074
2008-03-20 2008-03-18 255.191 69,205 -18,837 0.00% 17,660,518
2008-03-19 2008-03-17 250.307 88,042 +205 0.00% 22,037,556
2008-03-18 2008-03-14 262.273 87,837 -1,433 0.00% 23,037,293
2008-03-17 2008-03-13 259.831 89,270 +409 0.00% 23,195,131
2008-03-14 2008-03-12 275.460 88,861 -409 0.00% 24,477,663
2008-03-13 2008-03-11 270.088 89,270 -410 0.00% 24,110,728
2008-03-12 2008-03-10 271.309 89,680 +205 0.00% 24,330,964
2008-03-11 2008-03-07 268.867 89,475 +2,047 0.00% 24,056,846
2008-03-10 2008-03-06 280.588 87,428 -2,047 0.00% 24,531,282
2008-03-07 2008-03-05 279.367 89,475 +205 0.00% 24,996,396
2008-03-06 2008-03-04 277.902 89,270 +7,575 0.00% 24,808,326
2008-03-05 2008-03-03 283.519 81,695 +3,072 0.00% 23,162,070
2008-03-04 2008-02-29 293.043 78,623 +4,914 0.00% 23,039,896
2008-03-03 2008-02-28 294.264 73,709 +7,780 0.00% 21,689,884
2008-02-29 2008-02-27 292.798 65,929 -15,151 0.00% 19,303,912
2008-02-28 2008-02-26 284.007 81,080 +7,780 0.00% 23,027,305
2008-02-27 2008-02-25 282.054 73,300 -409 0.00% 20,674,529
2008-02-22 2008-02-20 283.275 73,709 +7,371 0.00% 20,879,888
2008-02-20 2008-02-18 288.159 66,338 +204 0.00% 19,115,869
2008-02-19 2008-02-15 294.264 66,134 +205 0.00% 19,460,836
2008-02-18 2008-02-14 293.043 65,929 -1,638 0.00% 19,320,012
2008-02-15 2008-02-13 283.030 67,567 +205 0.00% 19,123,516
2008-02-14 2008-02-12 280.100 67,362 -410 0.00% 18,868,095
2008-02-13 2008-02-11 275.216 67,772 +2,867 0.00% 18,651,935
2008-02-12 2008-02-06 285.228 64,905 -1,433 0.00% 18,512,738
2008-02-11 2008-02-04 301.346 66,338 -205 0.00% 19,990,663
2008-02-05 2008-02-01 287.182 66,543 +205 0.00% 19,109,942
2008-02-04 2008-01-31 279.123 66,338 -1,843 0.00% 18,516,473
2008-02-01 2008-01-30 277.414 68,181 +205 0.00% 18,914,347
2008-01-31 2008-01-29 287.914 67,976 -1,434 0.00% 19,571,273
2008-01-30 2008-01-28 285.961 69,410 +4,505 0.00% 19,848,542
2008-01-29 2008-01-25 300.369 64,905 +819 0.00% 19,495,435
2008-01-28 2008-01-24 283.519 64,086 -5,528 0.00% 18,169,587
2008-01-25 2008-01-23 293.775 69,614 -8,190 0.00% 20,450,874
2008-01-24 2008-01-22 265.936 77,804 +11,466 0.00% 20,690,904
2008-01-23 2008-01-21 287.426 66,338 +409 0.00% 19,067,269
2008-01-22 2008-01-18 300.369 65,929 +614 0.00% 19,803,013
2008-01-21 2008-01-17 299.148 65,315 -614 0.00% 19,538,836
2008-01-18 2008-01-16 289.380 65,929 -4,504 0.00% 19,078,512
2008-01-17 2008-01-15 304.764 70,433 +819 0.00% 21,465,472
2008-01-16 2008-01-14 317.951 69,614 -1,434 0.00% 22,133,864
2008-01-15 2008-01-11 326.987 71,048 -1,638 0.00% 23,231,759
2008-01-14 2008-01-10 329.917 72,686 -4,914 0.00% 23,980,365
2008-01-11 2008-01-09 333.580 77,600 +1,024 0.00% 25,885,829
2008-01-10 2008-01-08 327.231 76,576 -8,190 0.00% 25,058,042
2008-01-09 2008-01-07 327.964 84,766 +2,867 0.00% 27,800,165
2008-01-08 2008-01-04 331.382 81,899 -2,048 0.00% 27,139,892
2008-01-07 2008-01-03 324.056 83,947 +1,024 0.00% 27,203,562
2008-01-04 2008-01-02 332.603 82,923 +205 0.00% 27,580,477
2008-01-03 2007-12-31 336.755 82,718 +4,299 0.00% 27,855,692
2008-01-02 2007-12-27 338.464 78,419 +3,686 0.00% 26,542,034
2007-12-28 2007-12-24 346.279 74,733 -3,481 0.00% 25,878,453
2007-12-20 2007-12-18 325.522 78,214 +3,686 0.00% 25,460,347
2007-12-19 2007-12-17 325.766 74,528 +2,661 0.00% 24,278,674
2007-12-18 2007-12-14 335.045 71,867 +615 0.00% 24,078,714
2007-12-17 2007-12-13 335.534 71,252 +5,528 0.00% 23,907,461
2007-12-14 2007-12-12 349.209 65,724 +205 0.00% 22,951,427
2007-12-13 2007-12-11 355.314 65,519 -5,119 0.00% 23,279,836
2007-12-12 2007-12-10 343.348 70,638 +2,047 0.00% 24,253,442
2007-12-11 2007-12-07 347.500 68,591 -3,071 0.00% 23,835,359
2007-12-10 2007-12-06 355.803 71,662 -7,780 0.00% 25,497,532
2007-12-07 2007-12-05 353.849 79,442 +4,095 0.00% 28,110,477
2007-12-05 2007-12-03 343.593 75,347 +1,228 0.00% 25,888,669
2007-12-04 2007-11-30 342.860 74,119 +614 0.00% 25,412,437
2007-12-03 2007-11-29 342.127 73,505 -12,899 0.00% 25,148,071
2007-11-30 2007-11-28 328.452 86,404 -205 0.00% 28,379,569
2007-11-28 2007-11-26 329.185 86,609 +2,457 0.00% 28,510,352
2007-11-27 2007-11-23 316.242 84,152 -819 0.00% 26,612,390
2007-11-26 2007-11-22 308.916 84,971 +9,419 0.00% 26,248,889
2007-11-23 2007-11-21 315.021 75,552 +819 0.00% 23,800,459
2007-11-21 2007-11-19 321.859 74,733 -24,570 0.00% 24,053,456
2007-11-20 2007-11-16 325.277 99,303 +2,252 0.00% 32,301,022
2007-11-19 2007-11-15 340.906 97,051 +9,009 0.00% 33,085,302
2007-11-16 2007-11-14 343.837 88,042 +16,994 0.00% 30,272,077
2007-11-15 2007-11-13 314.777 71,048 +1,434 0.00% 22,364,255
2007-11-13 2007-11-09 334.557 69,614 -615 0.00% 23,289,857
2007-11-12 2007-11-08 336.755 70,229 +1,638 0.00% 23,649,960
2007-11-09 2007-11-07 349.942 68,591 -409 0.00% 24,002,860
2007-11-08 2007-11-06 346.523 69,000 +1,843 0.00% 23,910,087
2007-11-07 2007-11-05 345.790 67,157 -205 0.00% 23,222,245
2007-11-06 2007-11-02 371.676 67,362 +819 0.00% 25,036,827
2007-11-05 2007-11-01 384.619 66,543 -1,024 0.00% 25,593,672
2007-11-02 2007-10-31 383.398 67,567 -5,119 0.00% 25,905,021
2007-11-01 2007-10-30 385.840 72,686 -10,851 0.00% 28,045,134
2007-10-31 2007-10-29 388.037 83,537 -3,072 0.00% 32,415,478
2007-10-30 2007-10-26 376.560 86,609 +1,638 0.00% 32,613,474
2007-10-29 2007-10-25 373.141 84,971 +3,891 0.00% 31,706,167
2007-10-26 2007-10-24 366.303 81,080 +5,733 0.00% 29,699,878
2007-10-25 2007-10-23 365.571 75,347 +6,347 0.00% 27,544,661
2007-10-24 2007-10-22 347.256 69,000 +614 0.00% 23,960,637
2007-10-23 2007-10-18 361.175 68,386 +6,347 0.00% 24,699,322
2007-10-22 2007-10-17 361.175 62,039 +1,638 0.00% 22,406,944
2007-10-18 2007-10-16 349.942 60,401 +17,609 0.00% 21,136,836
2007-10-17 2007-10-15 345.790 42,792 -4,505 0.00% 14,797,062
2007-10-16 2007-10-12 326.254 47,297 +2,867 0.00% 15,430,845
2007-10-15 2007-10-11 329.917 44,430 +1,638 0.00% 14,658,223
2007-10-11 2007-10-09 316.730 42,792 +1,228 0.00% 13,553,524
2007-10-10 2007-10-08 314.044 41,564 +4,505 0.00% 13,052,929
2007-10-09 2007-10-05 317.219 37,059 +4,299 0.00% 11,755,809
2007-10-08 2007-10-04 309.160 32,760 +4,505 0.00% 10,128,083
2007-10-05 2007-10-03 316.975 28,255 -6,757 0.00% 8,956,115
2007-10-04 2007-10-02 330.650 35,012 -2,047 0.00% 11,576,713
2007-10-03 2007-09-28 310.869 37,059 +9,008 0.00% 11,520,512
2007-10-02 2007-09-27 315.021 28,051 +2,662 0.00% 8,836,651
2007-09-28 2007-09-25 295.729 25,389 +7,781 0.00% 7,508,262
2007-09-27 2007-09-24 288.403 17,608 +4,095 0.00% 5,078,198
2007-09-25 2007-09-21 272.530 13,513 +1,023 0.00% 3,682,694
2007-09-21 2007-09-19 271.064 12,490 +410 0.00% 3,385,596
2007-09-20 2007-09-18 259.343 12,080 +819 0.00% 3,132,861
2007-09-19 2007-09-17 260.808 11,261 +3,276 0.00% 2,936,959
2007-09-18 2007-09-14 264.959 7,985 +409 0.00% 2,115,701
2007-09-17 2007-09-13 255.924 7,576 +410 0.00% 1,938,880
2007-09-12 2007-09-10 249.086 7,166 +614 0.00% 1,784,952
2007-09-11 2007-09-07 246.644 6,552 +205 0.00% 1,616,013
2007-09-06 2007-09-04 253.482 6,347 +819 0.00% 1,608,850
2007-09-05 2007-09-03 255.191 5,528 +205 0.00% 1,410,698
2007-09-03 2007-08-30 251.518 5,323 -157 0.00% 1,338,832
2007-08-27 2007-08-23 236.245 5,480 +609 0.00% 1,294,622
2007-08-23 2007-08-21 217.769 4,871 -27,401 0.00% 1,060,753
2007-08-22 2007-08-20 216.414 32,272 -6,495 0.00% 6,984,115
2007-08-21 2007-08-17 199.539 38,767 +8,322 0.00% 7,735,545
2007-08-20 2007-08-16 199.170 30,445 +4,262 0.00% 6,063,728
2007-08-17 2007-08-15 207.299 26,183 +2,030 0.00% 5,427,718
2007-08-15 2007-08-13 210.871 24,153 -406 0.00% 5,093,175
2007-08-14 2007-08-10 208.531 24,559 +406 0.00% 5,121,314
2007-08-13 2007-08-09 216.784 24,153 +203 0.00% 5,235,974
2007-08-10 2007-08-08 219.124 23,950 -406 0.00% 5,248,017
2007-08-09 2007-08-07 211.364 24,356 -609 0.00% 5,147,982
2007-08-08 2007-08-06 211.857 24,965 +4,871 0.00% 5,289,002
2007-08-07 2007-08-03 218.262 20,094 -406 0.00% 4,385,750
2007-08-06 2007-08-02 215.429 20,500 +15,223 0.00% 4,416,288
2007-08-03 2007-08-01 215.552 5,277 +406 0.00% 1,137,467
2007-08-02 2007-07-31 224.543 4,871 -203 0.00% 1,093,751
2007-08-01 2007-07-30 222.326 5,074 +203 0.00% 1,128,084
2007-07-31 2007-07-27 220.109 4,871 +203 0.00% 1,072,152
2007-07-30 2007-07-26 225.898 4,668 -4,060 0.00% 1,054,494
2007-07-27 2007-07-25 229.717 8,728 +4,060 0.00% 2,004,967
2007-07-24 2007-07-20 229.594 4,668 -203 0.00% 1,071,743
2007-07-23 2007-07-19 224.051 4,871 +1,624 0.00% 1,091,351
2007-07-20 2007-07-18 222.203 3,247 -4,060 0.00% 721,494
2007-07-16 2007-07-12 219.370 7,307 -1,421 0.00% 1,602,938
2007-07-12 2007-07-10 213.088 8,728 -4,059 0.00% 1,859,836
2007-07-10 2007-07-06 212.965 12,787 -812 0.00% 2,723,187
2007-07-06 2007-07-04 213.335 13,599 +1,624 0.00% 2,901,139
2007-07-05 2007-07-03 213.827 11,975 +4,059 0.00% 2,560,584
2007-07-03 2007-06-28 209.147 7,916 -203 0.00% 1,655,607
2007-06-29 2007-06-27 205.575 8,119 +4,060 0.00% 1,669,063
2007-06-27 2007-06-25 207.546 4,059 -1,421 0.00% 842,428
2007-06-26 2007-06-22 208.531 5,480 0.00% 1,142,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top