History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 4,321,210 | +0 | 0.02% | 366,438,608 |
| 2025-10-13 | 2025-10-09 | 84.350 | 4,321,210 | +0 | 0.02% | 364,494,064 |
| 2025-10-10 | 2025-10-08 | 83.200 | 4,321,210 | +16,500 | 0.02% | 359,524,672 |
| 2025-10-09 | 2025-10-06 | 83.850 | 4,304,710 | +21,100 | 0.02% | 360,949,934 |
| 2025-10-08 | 2025-10-03 | 84.550 | 4,283,610 | +3,000 | 0.02% | 362,179,226 |
| 2025-10-06 | 2025-10-02 | 84.950 | 4,280,610 | -29,000 | 0.02% | 363,637,820 |
| 2025-10-03 | 2025-09-30 | 84.500 | 4,309,610 | +27,840 | 0.02% | 364,162,045 |
| 2025-10-02 | 2025-09-29 | 84.900 | 4,281,770 | +37,395 | 0.02% | 363,522,273 |
| 2025-09-30 | 2025-09-26 | 85.000 | 4,244,375 | -4,769 | 0.02% | 360,771,875 |
| 2025-09-29 | 2025-09-25 | 85.100 | 4,249,144 | +41,377 | 0.02% | 361,602,154 |
| 2025-09-26 | 2025-09-24 | 85.700 | 4,207,767 | -11,524 | 0.02% | 360,605,632 |
| 2025-09-25 | 2025-09-23 | 85.150 | 4,219,291 | +27,056 | 0.02% | 359,272,629 |
| 2025-09-24 | 2025-09-22 | 85.400 | 4,192,235 | +12,794 | 0.02% | 358,016,869 |
| 2025-09-23 | 2025-09-19 | 85.950 | 4,179,441 | +23,149 | 0.02% | 359,222,954 |
| 2025-09-22 | 2025-09-18 | 86.200 | 4,156,292 | +5,782 | 0.02% | 358,272,370 |
| 2025-09-19 | 2025-09-17 | 86.600 | 4,150,510 | +10,313 | 0.02% | 359,434,166 |
| 2025-09-18 | 2025-09-16 | 87.100 | 4,140,197 | +17,800 | 0.02% | 360,611,159 |
| 2025-09-17 | 2025-09-15 | 87.650 | 4,122,397 | +30,735 | 0.02% | 361,328,097 |
| 2025-09-16 | 2025-09-12 | 87.850 | 4,091,662 | -13,448 | 0.02% | 359,452,507 |
| 2025-09-15 | 2025-09-11 | 87.300 | 4,105,110 | -28,092 | 0.02% | 358,376,103 |
| 2025-09-12 | 2025-09-10 | 87.050 | 4,133,202 | -13,574 | 0.02% | 359,795,234 |
| 2025-09-11 | 2025-09-09 | 86.750 | 4,146,776 | -21,231 | 0.02% | 359,732,818 |
| 2025-09-10 | 2025-09-08 | 85.600 | 4,168,007 | +500 | 0.02% | 356,781,399 |
| 2025-09-09 | 2025-09-05 | 85.850 | 4,167,507 | +15,971 | 0.02% | 357,780,476 |
| 2025-09-08 | 2025-09-04 | 85.400 | 4,151,536 | +9,229 | 0.02% | 354,541,174 |
| 2025-09-05 | 2025-09-03 | 85.700 | 4,142,307 | +24,992 | 0.02% | 354,995,710 |
| 2025-09-04 | 2025-09-02 | 85.600 | 4,117,315 | +8,790 | 0.02% | 352,442,164 |
| 2025-09-03 | 2025-09-01 | 86.550 | 4,108,525 | +2,543 | 0.02% | 355,592,839 |
| 2025-09-02 | 2025-08-29 | 92.287 | 4,105,982 | +20,093 | 0.02% | 378,929,689 |
| 2025-09-01 | 2025-08-28 | 92.339 | 4,085,889 | +139,761 | 0.02% | 377,286,136 |
| 2025-08-29 | 2025-08-27 | 91.978 | 3,946,128 | +60,560 | 0.02% | 362,955,819 |
| 2025-08-28 | 2025-08-26 | 92.906 | 3,885,568 | +7,633 | 0.02% | 360,993,580 |
| 2025-08-27 | 2025-08-25 | 93.216 | 3,877,935 | -30,770 | 0.02% | 361,484,708 |
| 2025-08-26 | 2025-08-22 | 92.648 | 3,908,705 | -4,301 | 0.02% | 362,134,981 |
| 2025-08-25 | 2025-08-21 | 92.236 | 3,913,006 | +19,513 | 0.02% | 360,918,613 |
| 2025-08-22 | 2025-08-20 | 91.204 | 3,893,493 | +4,644 | 0.02% | 355,101,830 |
| 2025-08-21 | 2025-08-19 | 90.894 | 3,888,849 | -6,903 | 0.02% | 353,474,620 |
| 2025-08-20 | 2025-08-18 | 91.256 | 3,895,752 | +6,573 | 0.02% | 355,508,826 |
| 2025-08-19 | 2025-08-15 | 91.049 | 3,889,179 | -451 | 0.02% | 354,106,496 |
| 2025-08-18 | 2025-08-14 | 91.204 | 3,889,630 | -1,799 | 0.02% | 354,749,509 |
| 2025-08-15 | 2025-08-13 | 91.617 | 3,891,429 | -14,515 | 0.02% | 356,519,529 |
| 2025-08-14 | 2025-08-12 | 91.101 | 3,905,944 | -7,239 | 0.02% | 355,834,427 |
| 2025-08-13 | 2025-08-11 | 90.275 | 3,913,183 | -13,144 | 0.02% | 353,264,062 |
| 2025-08-12 | 2025-08-08 | 89.656 | 3,926,327 | +3,234 | 0.02% | 352,020,123 |
| 2025-08-11 | 2025-08-07 | 88.676 | 3,923,093 | +25,656 | 0.02% | 347,885,023 |
| 2025-08-08 | 2025-08-06 | 88.264 | 3,897,437 | +11,912 | 0.02% | 344,001,523 |
| 2025-08-07 | 2025-08-05 | 88.315 | 3,885,525 | +9,053 | 0.02% | 343,150,566 |
| 2025-08-06 | 2025-08-04 | 88.212 | 3,876,472 | +44,883 | 0.02% | 341,951,107 |
| 2025-08-05 | 2025-08-01 | 88.625 | 3,831,589 | +14,054 | 0.02% | 339,573,139 |
| 2025-08-04 | 2025-07-31 | 88.831 | 3,817,535 | +29,843 | 0.02% | 339,115,333 |
| 2025-08-01 | 2025-07-30 | 89.760 | 3,787,692 | -4,988 | 0.02% | 339,981,399 |
| 2025-07-31 | 2025-07-29 | 89.244 | 3,792,680 | +23,230 | 0.02% | 338,472,630 |
| 2025-07-30 | 2025-07-28 | 89.553 | 3,769,450 | +18,173 | 0.02% | 337,566,204 |
| 2025-07-29 | 2025-07-25 | 89.295 | 3,751,277 | +22,783 | 0.02% | 334,971,188 |
| 2025-07-28 | 2025-07-24 | 90.069 | 3,728,494 | -45,994 | 0.02% | 335,821,842 |
| 2025-07-25 | 2025-07-23 | 90.121 | 3,774,488 | -3,854 | 0.02% | 340,159,188 |
| 2025-07-24 | 2025-07-22 | 89.553 | 3,778,342 | +17,249 | 0.02% | 338,362,510 |
| 2025-07-23 | 2025-07-21 | 89.605 | 3,761,093 | +22,960 | 0.02% | 337,011,827 |
| 2025-07-22 | 2025-07-18 | 90.121 | 3,738,133 | +20,202 | 0.02% | 336,882,853 |
| 2025-07-21 | 2025-07-17 | 90.121 | 3,717,931 | +3,722 | 0.02% | 335,062,236 |
| 2025-07-18 | 2025-07-16 | 90.430 | 3,714,209 | -24,725 | 0.02% | 335,876,413 |
| 2025-07-17 | 2025-07-15 | 90.017 | 3,738,934 | -10,129 | 0.02% | 336,569,287 |
| 2025-07-16 | 2025-07-14 | 89.347 | 3,749,063 | +19,388 | 0.02% | 334,966,888 |
| 2025-07-15 | 2025-07-11 | 89.760 | 3,729,675 | -36,321 | 0.02% | 334,773,821 |
| 2025-07-14 | 2025-07-10 | 88.883 | 3,765,996 | -3,664 | 0.02% | 334,731,346 |
| 2025-07-11 | 2025-07-09 | 88.779 | 3,769,660 | +12,019 | 0.02% | 334,668,089 |
| 2025-07-10 | 2025-07-08 | 88.728 | 3,757,641 | +7,470 | 0.02% | 333,407,208 |
| 2025-07-09 | 2025-07-07 | 88.676 | 3,750,171 | +283 | 0.02% | 332,550,955 |
| 2025-07-08 | 2025-07-04 | 88.625 | 3,749,888 | +20,258 | 0.02% | 332,332,418 |
| 2025-07-07 | 2025-07-03 | 89.089 | 3,729,630 | +13,847 | 0.02% | 332,268,629 |
| 2025-07-03 | 2025-06-30 | 89.863 | 3,715,783 | -3,004 | 0.02% | 333,910,246 |
| 2025-07-02 | 2025-06-27 | 89.089 | 3,718,787 | +42,208 | 0.02% | 331,302,638 |
| 2025-06-30 | 2025-06-26 | 89.656 | 3,676,579 | +34,911 | 0.02% | 329,628,631 |
| 2025-06-27 | 2025-06-25 | 90.172 | 3,641,668 | +4,231 | 0.02% | 328,377,226 |
| 2025-06-26 | 2025-06-24 | 89.760 | 3,637,437 | +2,458 | 0.02% | 326,494,583 |
| 2025-06-25 | 2025-06-23 | 88.831 | 3,634,979 | +14,539 | 0.02% | 322,898,706 |
| 2025-06-24 | 2025-06-20 | 89.140 | 3,620,440 | +7,175 | 0.02% | 322,727,775 |
| 2025-06-23 | 2025-06-19 | 88.521 | 3,613,265 | -7,754 | 0.02% | 319,851,469 |
| 2025-06-20 | 2025-06-18 | 89.502 | 3,621,019 | +3,819 | 0.02% | 324,086,943 |
| 2025-06-19 | 2025-06-17 | 89.811 | 3,617,200 | -2,266 | 0.02% | 324,864,716 |
| 2025-06-18 | 2025-06-16 | 90.172 | 3,619,466 | +17,932 | 0.02% | 326,375,223 |
| 2025-06-17 | 2025-06-13 | 90.688 | 3,601,534 | -14,860 | 0.02% | 326,616,140 |
| 2025-06-16 | 2025-06-12 | 90.121 | 3,616,394 | +9,626 | 0.02% | 325,911,659 |
| 2025-06-13 | 2025-06-11 | 91.101 | 3,606,768 | -28,354 | 0.02% | 328,579,269 |
| 2025-06-12 | 2025-06-10 | 90.275 | 3,635,122 | -6,756 | 0.02% | 328,162,001 |
| 2025-06-11 | 2025-06-09 | 90.379 | 3,641,878 | +23,747 | 0.02% | 329,147,641 |
| 2025-06-10 | 2025-06-06 | 90.688 | 3,618,131 | -6,084 | 0.02% | 328,121,289 |
| 2025-06-09 | 2025-06-05 | 94.672 | 3,624,215 | -43,152 | 0.02% | 343,111,855 |
| 2025-06-06 | 2025-06-04 | 94.301 | 3,667,367 | +98,021 | 0.02% | 345,834,822 |
| 2025-06-05 | 2025-06-03 | 94.566 | 3,569,346 | -12,976 | 0.02% | 337,538,463 |
| 2025-06-04 | 2025-06-02 | 93.451 | 3,582,322 | +13,661 | 0.02% | 334,773,364 |
| 2025-06-03 | 2025-05-30 | 93.398 | 3,568,661 | +19,743 | 0.02% | 333,307,344 |
| 2025-06-02 | 2025-05-29 | 94.407 | 3,548,918 | -55,116 | 0.02% | 335,041,676 |
| 2025-05-30 | 2025-05-28 | 94.301 | 3,604,034 | -2,361 | 0.02% | 339,862,484 |
| 2025-05-29 | 2025-05-27 | 94.194 | 3,606,395 | -7,190 | 0.02% | 339,702,364 |
| 2025-05-28 | 2025-05-26 | 93.611 | 3,613,585 | -8,580 | 0.02% | 338,270,228 |
| 2025-05-27 | 2025-05-23 | 92.019 | 3,622,165 | +7,720 | 0.02% | 333,306,853 |
| 2025-05-26 | 2025-05-22 | 92.231 | 3,614,445 | +10,100 | 0.02% | 333,363,704 |
| 2025-05-23 | 2025-05-21 | 93.505 | 3,604,345 | -58,075 | 0.02% | 337,022,719 |
| 2025-05-22 | 2025-05-20 | 93.505 | 3,662,420 | -70,273 | 0.02% | 342,452,997 |
| 2025-05-21 | 2025-05-19 | 91.913 | 3,732,693 | +4,450 | 0.02% | 343,081,326 |
| 2025-05-20 | 2025-05-16 | 91.063 | 3,728,243 | -46,506 | 0.02% | 339,506,751 |
| 2025-05-19 | 2025-05-15 | 90.427 | 3,774,749 | -9,749 | 0.02% | 341,337,960 |
| 2025-05-16 | 2025-05-14 | 90.214 | 3,784,498 | -27,453 | 0.02% | 341,416,198 |
| 2025-05-15 | 2025-05-13 | 88.516 | 3,811,951 | +15,477 | 0.02% | 337,419,576 |
| 2025-05-14 | 2025-05-12 | 89.418 | 3,796,474 | -17,858 | 0.02% | 339,474,576 |
| 2025-05-13 | 2025-05-09 | 88.675 | 3,814,332 | -88,612 | 0.02% | 338,237,582 |
| 2025-05-12 | 2025-05-08 | 88.622 | 3,902,944 | -7,025 | 0.02% | 345,888,172 |
| 2025-05-09 | 2025-05-07 | 88.092 | 3,909,969 | +470 | 0.02% | 344,435,830 |
| 2025-05-08 | 2025-05-06 | 87.773 | 3,909,499 | -27,958 | 0.02% | 343,149,627 |
| 2025-05-07 | 2025-05-02 | 86.765 | 3,937,457 | -5,183 | 0.02% | 341,633,540 |
| 2025-05-02 | 2025-04-29 | 86.447 | 3,942,640 | -19,315 | 0.02% | 340,827,892 |
| 2025-04-30 | 2025-04-28 | 86.606 | 3,961,955 | +24,295 | 0.02% | 343,128,359 |
| 2025-04-29 | 2025-04-25 | 85.810 | 3,937,660 | -38,689 | 0.02% | 337,889,856 |
| 2025-04-28 | 2025-04-24 | 85.969 | 3,976,349 | -397 | 0.02% | 341,842,794 |
| 2025-04-25 | 2025-04-23 | 86.022 | 3,976,746 | +62,290 | 0.02% | 342,087,959 |
| 2025-04-24 | 2025-04-22 | 87.986 | 3,914,456 | +18,183 | 0.02% | 344,415,638 |
| 2025-04-23 | 2025-04-17 | 88.675 | 3,896,273 | -948 | 0.02% | 345,503,737 |
| 2025-04-22 | 2025-04-16 | 88.357 | 3,897,221 | -12,927 | 0.02% | 344,346,911 |
| 2025-04-17 | 2025-04-15 | 87.933 | 3,910,148 | -11,363 | 0.02% | 343,829,095 |
| 2025-04-16 | 2025-04-14 | 86.659 | 3,921,511 | +1,888 | 0.02% | 339,833,777 |
| 2025-04-15 | 2025-04-11 | 85.969 | 3,919,623 | -3,714 | 0.02% | 336,966,116 |
| 2025-04-14 | 2025-04-10 | 85.385 | 3,923,337 | +56,503 | 0.02% | 334,995,195 |
| 2025-04-11 | 2025-04-09 | 83.846 | 3,866,834 | -14,582 | 0.02% | 324,219,801 |
| 2025-04-10 | 2025-04-08 | 83.475 | 3,881,416 | -14,047 | 0.02% | 324,000,615 |
| 2025-04-09 | 2025-04-07 | 83.581 | 3,895,463 | +25,106 | 0.02% | 325,586,629 |
| 2025-04-08 | 2025-04-03 | 88.729 | 3,870,357 | -1,466 | 0.02% | 343,411,013 |
| 2025-04-07 | 2025-04-02 | 88.994 | 3,871,823 | +3,270 | 0.02% | 344,568,425 |
| 2025-04-03 | 2025-04-01 | 89.153 | 3,868,553 | -9,626 | 0.02% | 344,893,296 |
| 2025-04-02 | 2025-03-31 | 88.941 | 3,878,179 | -17,084 | 0.02% | 344,928,266 |
| 2025-04-01 | 2025-03-28 | 87.826 | 3,895,263 | -12,670 | 0.02% | 342,106,798 |
| 2025-03-31 | 2025-03-27 | 87.614 | 3,907,933 | -4,349 | 0.02% | 342,390,024 |
| 2025-03-28 | 2025-03-26 | 87.349 | 3,912,282 | +7,725 | 0.02% | 341,732,987 |
| 2025-03-27 | 2025-03-25 | 86.818 | 3,904,557 | +52,306 | 0.02% | 338,986,175 |
| 2025-03-26 | 2025-03-24 | 87.720 | 3,852,251 | +17,830 | 0.02% | 337,920,353 |
| 2025-03-25 | 2025-03-21 | 88.675 | 3,834,421 | +87,005 | 0.02% | 340,018,983 |
| 2025-03-24 | 2025-03-20 | 88.622 | 3,747,416 | +325 | 0.02% | 332,104,911 |
| 2025-03-21 | 2025-03-19 | 89.896 | 3,747,091 | -13,665 | 0.02% | 336,848,460 |
| 2025-03-20 | 2025-03-18 | 90.214 | 3,760,756 | -73,070 | 0.02% | 339,274,328 |
| 2025-03-19 | 2025-03-17 | 88.835 | 3,833,826 | -6,471 | 0.02% | 340,576,574 |
| 2025-03-18 | 2025-03-14 | 88.622 | 3,840,297 | -34,044 | 0.02% | 340,336,246 |
| 2025-03-17 | 2025-03-13 | 87.773 | 3,874,341 | -13,586 | 0.02% | 340,063,694 |
| 2025-03-14 | 2025-03-12 | 86.924 | 3,887,927 | -68,281 | 0.02% | 337,955,034 |
| 2025-03-13 | 2025-03-11 | 87.667 | 3,956,208 | -5,738 | 0.02% | 346,829,540 |
| 2025-03-12 | 2025-03-10 | 88.198 | 3,961,946 | -12,386 | 0.02% | 349,435,071 |
| 2025-03-11 | 2025-03-07 | 88.675 | 3,974,332 | -145,513 | 0.02% | 352,425,653 |
| 2025-03-10 | 2025-03-06 | 87.243 | 4,119,845 | -9,204 | 0.02% | 359,426,100 |
| 2025-03-07 | 2025-03-05 | 86.234 | 4,129,049 | -21,890 | 0.02% | 356,065,849 |
| 2025-03-06 | 2025-03-04 | 84.377 | 4,150,939 | -32,044 | 0.02% | 350,243,751 |
| 2025-03-05 | 2025-03-03 | 83.634 | 4,182,983 | +4,256 | 0.02% | 349,839,813 |
| 2025-03-04 | 2025-02-28 | 83.846 | 4,178,727 | -25,509 | 0.02% | 350,370,882 |
| 2025-03-03 | 2025-02-27 | 83.581 | 4,204,236 | -4,253 | 0.02% | 351,394,180 |
| 2025-02-28 | 2025-02-26 | 83.846 | 4,208,489 | +38,474 | 0.02% | 352,866,316 |
| 2025-02-27 | 2025-02-25 | 85.067 | 4,170,015 | +23,084 | 0.02% | 354,730,115 |
| 2025-02-26 | 2025-02-24 | 86.075 | 4,146,931 | +28,203 | 0.02% | 356,947,693 |
| 2025-02-25 | 2025-02-21 | 87.561 | 4,118,728 | -59,037 | 0.02% | 360,640,068 |
| 2025-02-24 | 2025-02-20 | 85.014 | 4,177,765 | +75 | 0.02% | 355,167,680 |
| 2025-02-21 | 2025-02-19 | 85.704 | 4,177,690 | +4,845 | 0.02% | 358,043,387 |
| 2025-02-20 | 2025-02-18 | 85.438 | 4,172,845 | +5,377 | 0.02% | 356,520,945 |
| 2025-02-19 | 2025-02-17 | 85.173 | 4,167,468 | -30,151 | 0.02% | 354,955,762 |
| 2025-02-18 | 2025-02-14 | 84.802 | 4,197,619 | -38,805 | 0.02% | 355,964,519 |
| 2025-02-17 | 2025-02-13 | 82.785 | 4,236,424 | +3,254 | 0.02% | 350,712,252 |
| 2025-02-14 | 2025-02-12 | 82.679 | 4,233,170 | -31,220 | 0.02% | 349,993,584 |
| 2025-02-13 | 2025-02-11 | 81.777 | 4,264,390 | -12,274 | 0.02% | 348,727,724 |
| 2025-02-12 | 2025-02-10 | 81.883 | 4,276,664 | -45,941 | 0.02% | 350,185,353 |
| 2025-02-11 | 2025-02-07 | 80.132 | 4,322,605 | +4,751 | 0.02% | 346,377,297 |
| 2025-02-10 | 2025-02-06 | 80.185 | 4,317,854 | -9,435 | 0.02% | 346,225,728 |
| 2025-02-07 | 2025-02-05 | 80.344 | 4,327,289 | +18,758 | 0.02% | 347,671,183 |
| 2025-02-06 | 2025-02-04 | 81.193 | 4,308,531 | -11,081 | 0.02% | 349,822,366 |
| 2025-02-05 | 2025-02-03 | 80.609 | 4,319,612 | +86,374 | 0.02% | 348,200,534 |
| 2025-02-04 | 2025-01-28 | 80.344 | 4,233,238 | +3,769 | 0.02% | 340,114,761 |
| 2025-02-03 | 2025-01-24 | 79.919 | 4,229,469 | -2,694 | 0.02% | 338,016,373 |
| 2025-01-27 | 2025-01-23 | 79.442 | 4,232,163 | +1,206 | 0.02% | 336,210,371 |
| 2025-01-24 | 2025-01-22 | 79.601 | 4,230,957 | +8,324 | 0.02% | 336,788,141 |
| 2025-01-23 | 2025-01-21 | 80.025 | 4,222,633 | +716 | 0.02% | 337,918,212 |
| 2025-01-22 | 2025-01-20 | 80.025 | 4,221,917 | +67,184 | 0.02% | 337,860,914 |
| 2025-01-21 | 2025-01-17 | 79.707 | 4,154,733 | +1,989 | 0.02% | 331,161,600 |
| 2025-01-20 | 2025-01-16 | 79.972 | 4,152,744 | -13,040 | 0.02% | 332,104,937 |
| 2025-01-17 | 2025-01-15 | 79.070 | 4,165,784 | -1,066 | 0.02% | 329,389,640 |
| 2025-01-16 | 2025-01-14 | 78.858 | 4,166,850 | +4,136 | 0.02% | 328,589,435 |
| 2025-01-15 | 2025-01-13 | 78.699 | 4,162,714 | +6,345 | 0.02% | 327,600,567 |
| 2025-01-14 | 2025-01-10 | 79.389 | 4,156,369 | -9,395 | 0.02% | 329,968,597 |
| 2025-01-13 | 2025-01-09 | 79.866 | 4,165,764 | -644 | 0.02% | 332,704,046 |
| 2025-01-10 | 2025-01-08 | 79.919 | 4,166,408 | +2,704 | 0.02% | 332,976,580 |
| 2025-01-09 | 2025-01-07 | 80.238 | 4,163,704 | -11,242 | 0.02% | 334,086,217 |
| 2025-01-08 | 2025-01-06 | 80.556 | 4,174,946 | -1,296 | 0.02% | 336,317,568 |
| 2025-01-07 | 2025-01-03 | 80.503 | 4,176,242 | -5,061 | 0.02% | 336,200,347 |
| 2025-01-06 | 2025-01-02 | 80.238 | 4,181,303 | -2,576 | 0.02% | 335,498,321 |
| 2025-01-03 | 2024-12-31 | 81.299 | 4,183,879 | -61,486 | 0.02% | 340,145,556 |
| 2025-01-02 | 2024-12-27 | 80.662 | 4,245,365 | -857 | 0.02% | 342,440,832 |
| 2024-12-30 | 2024-12-24 | 80.715 | 4,246,222 | -64,491 | 0.02% | 342,735,295 |
| 2024-12-27 | 2024-12-20 | 79.972 | 4,310,713 | +2,307 | 0.02% | 344,738,098 |
| 2024-12-23 | 2024-12-19 | 80.132 | 4,308,406 | -27,582 | 0.02% | 345,239,508 |
| 2024-12-20 | 2024-12-18 | 80.291 | 4,335,988 | -11,165 | 0.02% | 348,139,996 |
| 2024-12-19 | 2024-12-17 | 79.707 | 4,347,153 | -16,728 | 0.02% | 346,498,835 |
| 2024-12-18 | 2024-12-16 | 79.442 | 4,363,881 | -22,304 | 0.02% | 346,674,278 |
| 2024-12-17 | 2024-12-13 | 78.593 | 4,386,185 | +4,040 | 0.02% | 344,721,939 |
| 2024-12-16 | 2024-12-12 | 79.123 | 4,382,145 | -14,604 | 0.02% | 346,729,910 |
| 2024-12-13 | 2024-12-11 | 78.646 | 4,396,749 | -27,345 | 0.02% | 345,785,515 |
| 2024-12-12 | 2024-12-10 | 78.327 | 4,424,094 | -7,469 | 0.02% | 346,527,435 |
| 2024-12-11 | 2024-12-09 | 78.540 | 4,431,563 | -46,074 | 0.02% | 348,053,146 |
| 2024-12-10 | 2024-12-06 | 77.213 | 4,477,637 | -22,107 | 0.02% | 345,731,377 |
| 2024-12-09 | 2024-12-05 | 76.948 | 4,499,744 | +1,414 | 0.02% | 346,244,377 |
| 2024-12-06 | 2024-12-04 | 76.948 | 4,498,330 | -9,383 | 0.02% | 346,135,573 |
| 2024-12-05 | 2024-12-03 | 76.682 | 4,507,713 | -10,507 | 0.02% | 345,661,511 |
| 2024-12-04 | 2024-12-02 | 76.735 | 4,518,220 | +48,052 | 0.02% | 346,706,981 |
| 2024-12-03 | 2024-11-29 | 76.735 | 4,470,168 | -23,449 | 0.02% | 343,019,696 |
| 2024-12-02 | 2024-11-28 | 76.045 | 4,493,617 | -25,911 | 0.02% | 341,719,029 |
| 2024-11-29 | 2024-11-27 | 76.417 | 4,519,528 | -9,031 | 0.02% | 345,368,316 |
| 2024-11-28 | 2024-11-26 | 75.568 | 4,528,559 | -25,439 | 0.02% | 342,213,344 |
| 2024-11-27 | 2024-11-25 | 75.249 | 4,553,998 | -34,862 | 0.02% | 342,685,703 |
| 2024-11-26 | 2024-11-22 | 74.772 | 4,588,860 | +3,598 | 0.02% | 343,117,383 |
| 2024-11-25 | 2024-11-21 | 75.356 | 4,585,262 | +6,681 | 0.02% | 345,524,956 |
| 2024-11-22 | 2024-11-20 | 75.674 | 4,578,581 | -10,364 | 0.02% | 346,479,343 |
| 2024-11-21 | 2024-11-19 | 75.302 | 4,588,945 | +102,699 | 0.02% | 345,558,968 |
| 2024-11-20 | 2024-11-18 | 75.196 | 4,486,246 | -107,736 | 0.02% | 337,349,332 |
| 2024-11-19 | 2024-11-15 | 74.878 | 4,593,982 | -17,384 | 0.02% | 343,987,945 |
| 2024-11-18 | 2024-11-14 | 73.923 | 4,611,366 | -18,346 | 0.02% | 340,884,794 |
| 2024-11-15 | 2024-11-13 | 74.294 | 4,629,712 | +9,996 | 0.02% | 343,960,785 |
| 2024-11-14 | 2024-11-12 | 73.339 | 4,619,716 | +90,523 | 0.02% | 338,805,335 |
| 2024-11-13 | 2024-11-11 | 74.613 | 4,529,193 | +80,558 | 0.02% | 337,934,917 |
| 2024-11-12 | 2024-11-08 | 75.143 | 4,448,635 | +20,310 | 0.02% | 334,285,045 |
| 2024-11-11 | 2024-11-07 | 75.833 | 4,428,325 | +275 | 0.02% | 335,813,874 |
| 2024-11-08 | 2024-11-06 | 75.356 | 4,428,050 | +43,990 | 0.02% | 333,678,159 |
| 2024-11-07 | 2024-11-05 | 76.258 | 4,384,060 | -6,897 | 0.02% | 334,318,321 |
| 2024-11-06 | 2024-11-04 | 75.833 | 4,390,957 | +2,146 | 0.02% | 332,980,141 |
| 2024-11-05 | 2024-11-01 | 75.992 | 4,388,811 | -19,315 | 0.02% | 333,516,110 |
| 2024-11-04 | 2024-10-31 | 75.833 | 4,408,126 | -16,959 | 0.02% | 334,282,120 |
| 2024-11-01 | 2024-10-30 | 75.302 | 4,425,085 | +35,000 | 0.02% | 333,219,902 |
| 2024-10-31 | 2024-10-29 | 75.727 | 4,390,085 | -69,683 | 0.02% | 332,448,075 |
| 2024-10-30 | 2024-10-28 | 76.045 | 4,459,768 | +30,530 | 0.02% | 339,144,968 |
| 2024-10-29 | 2024-10-25 | 76.523 | 4,429,238 | +36,494 | 0.02% | 338,938,730 |
| 2024-10-28 | 2024-10-24 | 76.895 | 4,392,744 | +35,683 | 0.02% | 337,777,875 |
| 2024-10-25 | 2024-10-23 | 77.160 | 4,357,061 | +31,525 | 0.02% | 336,190,136 |
| 2024-10-24 | 2024-10-22 | 77.213 | 4,325,536 | +23,472 | 0.02% | 333,987,216 |
| 2024-10-23 | 2024-10-21 | 77.744 | 4,302,064 | +858 | 0.02% | 334,457,864 |
| 2024-10-22 | 2024-10-18 | 78.274 | 4,301,206 | +2,094 | 0.02% | 336,673,693 |
| 2024-10-21 | 2024-10-17 | 77.478 | 4,299,112 | +18,577 | 0.02% | 333,087,654 |
| 2024-10-18 | 2024-10-16 | 78.009 | 4,280,535 | +8,009 | 0.02% | 333,919,904 |
| 2024-10-17 | 2024-10-15 | 78.168 | 4,272,526 | +35,355 | 0.02% | 333,975,325 |
| 2024-10-16 | 2024-10-14 | 79.707 | 4,237,171 | -29,114 | 0.02% | 337,732,491 |
| 2024-10-15 | 2024-10-10 | 79.123 | 4,266,285 | -142,792 | 0.02% | 337,562,681 |
| 2024-10-14 | 2024-10-09 | 76.629 | 4,409,077 | +141,549 | 0.02% | 337,863,904 |
| 2024-10-10 | 2024-10-08 | 77.478 | 4,267,528 | +139,407 | 0.02% | 330,640,581 |
| 2024-10-09 | 2024-10-07 | 82.095 | 4,128,121 | -76,035 | 0.02% | 338,898,504 |
| 2024-10-08 | 2024-10-04 | 80.132 | 4,204,156 | -24,055 | 0.02% | 336,885,788 |
| 2024-10-07 | 2024-10-03 | 79.813 | 4,228,211 | +39,464 | 0.02% | 337,467,075 |
| 2024-10-04 | 2024-10-02 | 81.724 | 4,188,747 | -79,318 | 0.02% | 342,319,604 |
| 2024-10-03 | 2024-09-30 | 77.956 | 4,268,065 | -6,814 | 0.02% | 332,720,638 |
| 2024-10-02 | 2024-09-27 | 77.531 | 4,274,879 | +93,869 | 0.02% | 331,436,979 |
| 2024-09-30 | 2024-09-26 | 76.948 | 4,181,010 | -150,901 | 0.02% | 321,718,569 |
| 2024-09-27 | 2024-09-25 | 78.221 | 4,331,911 | -19,638 | 0.02% | 338,847,221 |
| 2024-09-26 | 2024-09-24 | 78.009 | 4,351,549 | -29,519 | 0.02% | 339,459,629 |
| 2024-09-25 | 2024-09-23 | 76.470 | 4,381,068 | -15,628 | 0.02% | 335,020,124 |
| 2024-09-24 | 2024-09-20 | 76.523 | 4,396,696 | +7,373 | 0.02% | 336,448,517 |
| 2024-09-23 | 2024-09-19 | 76.523 | 4,389,323 | +9,954 | 0.02% | 335,884,313 |
| 2024-09-20 | 2024-09-17 | 76.311 | 4,379,369 | -10,539 | 0.02% | 334,192,998 |
| 2024-09-19 | 2024-09-16 | 75.621 | 4,389,908 | +9,022 | 0.02% | 331,968,750 |
| 2024-09-17 | 2024-09-13 | 75.462 | 4,380,886 | -23,088 | 0.02% | 330,589,053 |
| 2024-09-16 | 2024-09-12 | 74.560 | 4,403,974 | +9,446 | 0.02% | 328,358,294 |
| 2024-09-13 | 2024-09-11 | 74.560 | 4,394,528 | +31,633 | 0.02% | 327,654,004 |
| 2024-09-12 | 2024-09-10 | 75.568 | 4,362,895 | +16,236 | 0.02% | 329,694,476 |
| 2024-09-11 | 2024-09-09 | 75.621 | 4,346,659 | +37,329 | 0.02% | 328,698,222 |
| 2024-09-10 | 2024-09-05 | 76.417 | 4,309,330 | +21,671 | 0.02% | 329,305,637 |
| 2024-09-09 | 2024-09-04 | 77.054 | 4,287,659 | +11,347 | 0.02% | 330,380,020 |
| 2024-09-05 | 2024-09-03 | 78.062 | 4,276,312 | +1,733 | 0.02% | 333,817,405 |
| 2024-09-04 | 2024-09-02 | 77.850 | 4,274,579 | +32,631 | 0.02% | 332,774,762 |
| 2024-09-03 | 2024-08-30 | 83.732 | 4,241,948 | -35,482 | 0.02% | 355,184,810 |
| 2024-09-02 | 2024-08-29 | 82.962 | 4,277,430 | +184,978 | 0.02% | 354,865,627 |
| 2024-08-30 | 2024-08-28 | 83.182 | 4,092,452 | -3,127 | 0.02% | 340,418,808 |
| 2024-08-29 | 2024-08-27 | 83.896 | 4,095,579 | -7,280 | 0.02% | 343,604,167 |
| 2024-08-28 | 2024-08-26 | 82.962 | 4,102,859 | +1,100 | 0.02% | 340,382,808 |
| 2024-08-27 | 2024-08-23 | 82.413 | 4,101,759 | -10,011 | 0.02% | 338,037,963 |
| 2024-08-26 | 2024-08-22 | 82.138 | 4,111,770 | -4,355 | 0.02% | 337,733,455 |
| 2024-08-23 | 2024-08-21 | 81.644 | 4,116,125 | -52,433 | 0.02% | 336,055,836 |
| 2024-08-22 | 2024-08-20 | 81.424 | 4,168,558 | -11,887 | 0.02% | 339,420,547 |
| 2024-08-21 | 2024-08-19 | 81.754 | 4,180,445 | +11,970 | 0.02% | 341,766,525 |
| 2024-08-20 | 2024-08-16 | 81.534 | 4,168,475 | -3,523 | 0.02% | 339,871,837 |
| 2024-08-19 | 2024-08-15 | 81.259 | 4,171,998 | -17,312 | 0.02% | 339,012,992 |
| 2024-08-16 | 2024-08-14 | 80.160 | 4,189,310 | -13,109 | 0.02% | 335,816,373 |
| 2024-08-15 | 2024-08-13 | 79.061 | 4,202,419 | -38,760 | 0.02% | 332,249,413 |
| 2024-08-14 | 2024-08-12 | 77.908 | 4,241,179 | +19,111 | 0.02% | 330,420,444 |
| 2024-08-13 | 2024-08-09 | 78.347 | 4,222,068 | +102,520 | 0.02% | 330,787,299 |
| 2024-08-12 | 2024-08-08 | 79.391 | 4,119,548 | +5,875 | 0.02% | 327,055,526 |
| 2024-08-09 | 2024-08-07 | 78.567 | 4,113,673 | +9,463 | 0.02% | 323,198,905 |
| 2024-08-08 | 2024-08-06 | 77.578 | 4,104,210 | +25,290 | 0.02% | 318,396,546 |
| 2024-08-07 | 2024-08-05 | 78.567 | 4,078,920 | +4,692 | 0.02% | 320,468,466 |
| 2024-08-06 | 2024-08-02 | 81.039 | 4,074,228 | -11,340 | 0.02% | 330,172,902 |
| 2024-08-05 | 2024-08-01 | 80.929 | 4,085,568 | -14,589 | 0.02% | 330,642,950 |
| 2024-08-02 | 2024-07-31 | 79.776 | 4,100,157 | +13,894 | 0.02% | 327,092,947 |
| 2024-08-01 | 2024-07-30 | 79.721 | 4,086,263 | -3,380 | 0.02% | 325,760,036 |
| 2024-07-31 | 2024-07-29 | 80.435 | 4,089,643 | +4,278 | 0.02% | 328,950,501 |
| 2024-07-30 | 2024-07-26 | 79.941 | 4,085,365 | +56,823 | 0.02% | 326,586,279 |
| 2024-07-29 | 2024-07-25 | 82.138 | 4,028,542 | +18,375 | 0.02% | 330,897,256 |
| 2024-07-26 | 2024-07-24 | 82.962 | 4,010,167 | +1,820 | 0.02% | 332,692,862 |
| 2024-07-25 | 2024-07-23 | 83.017 | 4,008,347 | +11,101 | 0.02% | 332,762,097 |
| 2024-07-24 | 2024-07-22 | 83.017 | 3,997,246 | +6,510 | 0.02% | 331,840,522 |
| 2024-07-23 | 2024-07-19 | 82.413 | 3,990,736 | +7,203 | 0.02% | 328,888,232 |
| 2024-07-22 | 2024-07-18 | 83.347 | 3,983,533 | +10,559 | 0.02% | 332,015,284 |
| 2024-07-19 | 2024-07-17 | 82.413 | 3,972,974 | +44,304 | 0.02% | 327,424,414 |
| 2024-07-17 | 2024-07-15 | 84.611 | 3,928,670 | -1,729 | 0.02% | 332,407,143 |
| 2024-07-16 | 2024-07-12 | 84.830 | 3,930,399 | -25,937 | 0.02% | 333,417,210 |
| 2024-07-15 | 2024-07-11 | 84.171 | 3,956,336 | -7,363 | 0.02% | 333,009,030 |
| 2024-07-12 | 2024-07-10 | 83.347 | 3,963,699 | +15,404 | 0.02% | 330,362,181 |
| 2024-07-11 | 2024-07-09 | 84.061 | 3,948,295 | +12,941 | 0.02% | 331,898,356 |
| 2024-07-10 | 2024-07-08 | 84.501 | 3,935,354 | +3,589 | 0.02% | 332,540,249 |
| 2024-07-09 | 2024-07-05 | 84.446 | 3,931,765 | +17,018 | 0.02% | 332,020,957 |
| 2024-07-08 | 2024-07-04 | 85.490 | 3,914,747 | +29,070 | 0.02% | 334,670,451 |
| 2024-07-05 | 2024-07-03 | 86.039 | 3,885,677 | -29,501 | 0.02% | 334,320,133 |
| 2024-07-04 | 2024-07-02 | 85.050 | 3,915,178 | +17,491 | 0.02% | 332,986,437 |
| 2024-07-03 | 2024-06-28 | 84.611 | 3,897,687 | +32,820 | 0.02% | 329,785,653 |
| 2024-07-02 | 2024-06-27 | 82.413 | 3,864,867 | -65,472 | 0.02% | 318,515,000 |
| 2024-06-28 | 2024-06-26 | 81.918 | 3,930,339 | +22,205 | 0.02% | 321,967,274 |
| 2024-06-27 | 2024-06-25 | 81.809 | 3,908,134 | -48,688 | 0.02% | 319,718,834 |
| 2024-06-26 | 2024-06-24 | 81.259 | 3,956,822 | +43,777 | 0.02% | 321,527,974 |
| 2024-06-25 | 2024-06-21 | 81.644 | 3,913,045 | -62,346 | 0.02% | 319,475,625 |
| 2024-06-24 | 2024-06-20 | 81.644 | 3,975,391 | -24,116 | 0.02% | 324,565,786 |
| 2024-06-21 | 2024-06-19 | 81.039 | 3,999,507 | -20,103 | 0.02% | 324,117,558 |
| 2024-06-20 | 2024-06-18 | 80.325 | 4,019,610 | -5,888 | 0.02% | 322,875,705 |
| 2024-06-19 | 2024-06-17 | 79.776 | 4,025,498 | +11,467 | 0.02% | 321,136,972 |
| 2024-06-18 | 2024-06-14 | 80.765 | 4,014,031 | +47,687 | 0.02% | 324,191,881 |
| 2024-06-17 | 2024-06-13 | 81.699 | 3,966,344 | -28,030 | 0.02% | 324,045,073 |
| 2024-06-14 | 2024-06-12 | 80.820 | 3,994,374 | +3,231 | 0.02% | 322,823,748 |
| 2024-06-13 | 2024-06-11 | 81.204 | 3,991,143 | +26,733 | 0.02% | 324,097,588 |
| 2024-06-12 | 2024-06-07 | 82.358 | 3,964,410 | +20,665 | 0.02% | 326,500,817 |
| 2024-06-11 | 2024-06-06 | 81.973 | 3,943,745 | -67,729 | 0.02% | 323,282,150 |
| 2024-06-07 | 2024-06-05 | 85.906 | 4,011,474 | +11,279 | 0.02% | 344,608,384 |
| 2024-06-06 | 2024-06-04 | 86.530 | 4,000,195 | +124,441 | 0.02% | 346,136,173 |
| 2024-06-05 | 2024-06-03 | 86.473 | 3,875,754 | -30,361 | 0.02% | 335,148,402 |
| 2024-06-04 | 2024-05-31 | 85.225 | 3,906,115 | -43,315 | 0.02% | 332,897,811 |
| 2024-06-03 | 2024-05-30 | 83.125 | 3,949,430 | -27,962 | 0.02% | 328,297,841 |
| 2024-05-31 | 2024-05-29 | 83.863 | 3,977,392 | +16,245 | 0.02% | 333,556,042 |
| 2024-05-30 | 2024-05-28 | 84.544 | 3,961,147 | +7,726 | 0.02% | 334,890,794 |
| 2024-05-29 | 2024-05-27 | 84.941 | 3,953,421 | -14,658 | 0.02% | 335,807,852 |
| 2024-05-28 | 2024-05-24 | 83.069 | 3,968,079 | +1,134 | 0.02% | 329,622,894 |
| 2024-05-27 | 2024-05-23 | 83.182 | 3,966,945 | +527 | 0.02% | 329,978,870 |
| 2024-05-24 | 2024-05-22 | 83.636 | 3,966,418 | +1,783 | 0.02% | 331,735,497 |
| 2024-05-23 | 2024-05-21 | 83.750 | 3,964,635 | -11,378 | 0.02% | 332,036,288 |
| 2024-05-22 | 2024-05-20 | 83.750 | 3,976,013 | +27,101 | 0.02% | 332,989,190 |
| 2024-05-21 | 2024-05-17 | 84.374 | 3,948,912 | -12,453 | 0.02% | 333,184,206 |
| 2024-05-20 | 2024-05-16 | 83.409 | 3,961,365 | +12,418 | 0.02% | 330,413,799 |
| 2024-05-17 | 2024-05-14 | 83.636 | 3,948,947 | +4,960 | 0.02% | 330,274,292 |
| 2024-05-16 | 2024-05-13 | 83.693 | 3,943,987 | -31,076 | 0.02% | 330,083,243 |
| 2024-05-14 | 2024-05-10 | 83.976 | 3,975,063 | -42,221 | 0.02% | 333,811,822 |
| 2024-05-13 | 2024-05-09 | 80.118 | 4,017,284 | +13,249 | 0.02% | 321,857,189 |
| 2024-05-10 | 2024-05-08 | 79.551 | 4,004,035 | -30,293 | 0.02% | 318,523,780 |
| 2024-05-09 | 2024-05-07 | 79.210 | 4,034,328 | -4,816 | 0.02% | 319,560,141 |
| 2024-05-08 | 2024-05-06 | 79.040 | 4,039,144 | +17,596 | 0.02% | 319,254,064 |
| 2024-05-07 | 2024-05-03 | 79.040 | 4,021,548 | -21,450 | 0.02% | 317,863,276 |
| 2024-05-06 | 2024-05-02 | 79.097 | 4,042,998 | -64,327 | 0.02% | 319,788,088 |
| 2024-05-03 | 2024-04-30 | 79.324 | 4,107,325 | -13,898 | 0.02% | 325,808,358 |
| 2024-05-02 | 2024-04-29 | 79.040 | 4,121,223 | +14,638 | 0.02% | 325,741,591 |
| 2024-04-30 | 2024-04-26 | 80.629 | 4,106,585 | +70,055 | 0.02% | 331,108,917 |
| 2024-04-29 | 2024-04-25 | 80.345 | 4,036,530 | -45,188 | 0.02% | 324,315,287 |
| 2024-04-26 | 2024-04-24 | 79.948 | 4,081,718 | -11,455 | 0.02% | 326,324,718 |
| 2024-04-25 | 2024-04-23 | 78.927 | 4,093,173 | +7,269 | 0.02% | 323,060,018 |
| 2024-04-24 | 2024-04-22 | 79.154 | 4,085,904 | -25,861 | 0.02% | 323,413,652 |
| 2024-04-23 | 2024-04-19 | 78.302 | 4,111,765 | -47,470 | 0.02% | 321,961,064 |
| 2024-04-22 | 2024-04-18 | 78.019 | 4,159,235 | +577 | 0.02% | 324,498,086 |
| 2024-04-19 | 2024-04-17 | 78.132 | 4,158,658 | -15,382 | 0.02% | 324,925,001 |
| 2024-04-18 | 2024-04-16 | 76.997 | 4,174,040 | +8,812 | 0.02% | 321,390,057 |
| 2024-04-17 | 2024-04-15 | 77.678 | 4,165,228 | -567 | 0.02% | 323,547,620 |
| 2024-04-16 | 2024-04-12 | 77.054 | 4,165,795 | -41,487 | 0.02% | 320,991,584 |
| 2024-04-15 | 2024-04-11 | 77.962 | 4,207,282 | +2,221 | 0.02% | 328,007,925 |
| 2024-04-12 | 2024-04-10 | 78.246 | 4,205,061 | -20,058 | 0.02% | 329,027,766 |
| 2024-04-11 | 2024-04-09 | 77.224 | 4,225,119 | -7,029 | 0.02% | 326,281,952 |
| 2024-04-10 | 2024-04-08 | 77.054 | 4,232,148 | -24,541 | 0.02% | 326,104,355 |
| 2024-04-09 | 2024-04-05 | 76.203 | 4,256,689 | +29,463 | 0.02% | 324,372,416 |
| 2024-04-08 | 2024-04-03 | 76.657 | 4,227,226 | +13,218 | 0.02% | 324,046,099 |
| 2024-04-05 | 2024-04-02 | 76.884 | 4,214,008 | -7,596 | 0.02% | 323,989,274 |
| 2024-04-03 | 2024-03-28 | 75.919 | 4,221,604 | +6,731 | 0.02% | 320,501,147 |
| 2024-04-02 | 2024-03-27 | 76.146 | 4,214,873 | +15,295 | 0.02% | 320,946,756 |
| 2024-03-28 | 2024-03-26 | 76.600 | 4,199,578 | -41,354 | 0.02% | 321,688,401 |
| 2024-03-27 | 2024-03-25 | 75.749 | 4,240,932 | +27,787 | 0.02% | 321,246,612 |
| 2024-03-26 | 2024-03-22 | 76.316 | 4,213,145 | -37,221 | 0.02% | 321,532,348 |
| 2024-03-25 | 2024-03-21 | 75.863 | 4,250,366 | +10,802 | 0.02% | 322,443,568 |
| 2024-03-22 | 2024-03-20 | 74.955 | 4,239,564 | +23,158 | 0.02% | 317,775,196 |
| 2024-03-21 | 2024-03-19 | 74.955 | 4,216,406 | -4,845 | 0.02% | 316,039,395 |
| 2024-03-20 | 2024-03-18 | 74.955 | 4,221,251 | -1,514 | 0.02% | 316,402,551 |
| 2024-03-19 | 2024-03-15 | 75.125 | 4,222,765 | +15,485 | 0.02% | 317,234,842 |
| 2024-03-18 | 2024-03-14 | 75.749 | 4,207,280 | -1,714 | 0.02% | 318,697,505 |
| 2024-03-15 | 2024-03-13 | 75.976 | 4,208,994 | +10,978 | 0.02% | 319,782,627 |
| 2024-03-14 | 2024-03-12 | 76.600 | 4,198,016 | +4,590 | 0.02% | 321,568,752 |
| 2024-03-13 | 2024-03-11 | 76.600 | 4,193,426 | +15,251 | 0.02% | 321,217,157 |
| 2024-03-12 | 2024-03-08 | 76.827 | 4,178,175 | +8,812 | 0.02% | 320,997,221 |
| 2024-03-11 | 2024-03-07 | 76.543 | 4,169,363 | +6,899 | 0.02% | 319,137,354 |
| 2024-03-08 | 2024-03-06 | 77.224 | 4,162,464 | -2,233 | 0.02% | 321,443,462 |
| 2024-03-07 | 2024-03-05 | 75.863 | 4,164,697 | -48,906 | 0.02% | 315,944,500 |
| 2024-03-06 | 2024-03-04 | 75.919 | 4,213,603 | -11,756 | 0.02% | 319,893,717 |
| 2024-03-05 | 2024-03-01 | 74.331 | 4,225,359 | +6,168 | 0.02% | 314,073,209 |
| 2024-03-04 | 2024-02-29 | 74.671 | 4,219,191 | +25,603 | 0.02% | 315,051,141 |
| 2024-03-01 | 2024-02-28 | 75.749 | 4,193,588 | -8,812 | 0.02% | 317,660,349 |
| 2024-02-29 | 2024-02-27 | 76.033 | 4,202,400 | -40,013 | 0.02% | 319,520,089 |
| 2024-02-28 | 2024-02-26 | 75.806 | 4,242,413 | +2,099 | 0.02% | 321,599,515 |
| 2024-02-27 | 2024-02-23 | 76.997 | 4,240,314 | +6,774 | 0.02% | 326,492,980 |
| 2024-02-26 | 2024-02-22 | 78.302 | 4,233,540 | -11,967 | 0.02% | 331,496,338 |
| 2024-02-23 | 2024-02-21 | 76.997 | 4,245,507 | -17,618 | 0.02% | 326,892,827 |
| 2024-02-22 | 2024-02-20 | 76.827 | 4,263,125 | +65,215 | 0.02% | 327,523,686 |
| 2024-02-21 | 2024-02-19 | 76.487 | 4,197,910 | +15,686 | 0.02% | 321,084,246 |
| 2024-02-20 | 2024-02-16 | 75.522 | 4,182,224 | +26,008 | 0.02% | 315,850,324 |
| 2024-02-19 | 2024-02-15 | 75.125 | 4,156,216 | +13,271 | 0.02% | 312,235,354 |
| 2024-02-16 | 2024-02-14 | 75.295 | 4,142,945 | +7,250 | 0.02% | 311,943,595 |
| 2024-02-15 | 2024-02-09 | 75.352 | 4,135,695 | -2,802 | 0.02% | 311,632,368 |
| 2024-02-14 | 2024-02-07 | 75.636 | 4,138,497 | -6,199 | 0.02% | 313,017,613 |
| 2024-02-08 | 2024-02-06 | 75.749 | 4,144,696 | +8,270 | 0.02% | 313,956,826 |
| 2024-02-07 | 2024-02-05 | 74.955 | 4,136,426 | -17,800 | 0.02% | 310,044,519 |
| 2024-02-06 | 2024-02-02 | 75.465 | 4,154,226 | +1,449 | 0.02% | 313,500,142 |
| 2024-02-05 | 2024-02-01 | 74.558 | 4,152,777 | +12,548 | 0.02% | 309,620,678 |
| 2024-02-02 | 2024-01-31 | 75.409 | 4,140,229 | +7,424 | 0.02% | 312,208,934 |
| 2024-02-01 | 2024-01-30 | 76.316 | 4,132,805 | -11,960 | 0.02% | 315,401,083 |
| 2024-01-31 | 2024-01-29 | 76.827 | 4,144,765 | -10,174 | 0.02% | 318,430,426 |
| 2024-01-30 | 2024-01-26 | 76.430 | 4,154,939 | -11,456 | 0.02% | 317,561,782 |
| 2024-01-29 | 2024-01-25 | 76.770 | 4,166,395 | -72,110 | 0.02% | 319,855,792 |
| 2024-01-26 | 2024-01-24 | 75.011 | 4,238,505 | -35,508 | 0.02% | 317,936,315 |
| 2024-01-25 | 2024-01-23 | 72.458 | 4,274,013 | +128,481 | 0.02% | 309,686,817 |
| 2024-01-24 | 2024-01-22 | 72.401 | 4,145,532 | -74,758 | 0.02% | 300,142,108 |
| 2024-01-23 | 2024-01-19 | 73.706 | 4,220,290 | -23,145 | 0.02% | 311,062,335 |
| 2024-01-22 | 2024-01-18 | 73.820 | 4,243,435 | +6,873 | 0.02% | 313,249,822 |
| 2024-01-19 | 2024-01-17 | 73.650 | 4,236,562 | +28,646 | 0.02% | 312,021,299 |
| 2024-01-18 | 2024-01-16 | 75.068 | 4,207,916 | -38,655 | 0.02% | 315,880,552 |
| 2024-01-17 | 2024-01-15 | 74.614 | 4,246,571 | -6,065 | 0.02% | 316,854,679 |
| 2024-01-16 | 2024-01-12 | 73.877 | 4,252,636 | -38,508 | 0.02% | 314,170,337 |
| 2024-01-15 | 2024-01-11 | 73.820 | 4,291,144 | +25,565 | 0.02% | 316,771,694 |
| 2024-01-12 | 2024-01-10 | 74.047 | 4,265,579 | +17,192 | 0.02% | 315,852,620 |
| 2024-01-11 | 2024-01-09 | 74.444 | 4,248,387 | +4,026 | 0.02% | 316,267,007 |
| 2024-01-10 | 2024-01-08 | 74.217 | 4,244,361 | +16,360 | 0.02% | 315,003,980 |
| 2024-01-09 | 2024-01-05 | 74.671 | 4,228,001 | -172,953 | 0.02% | 315,708,993 |
| 2024-01-08 | 2024-01-04 | 72.685 | 4,400,954 | -3,808 | 0.02% | 319,883,575 |
| 2024-01-05 | 2024-01-03 | 72.628 | 4,404,762 | -90,275 | 0.02% | 319,910,429 |
| 2024-01-04 | 2024-01-02 | 72.912 | 4,495,037 | +3,607 | 0.02% | 327,742,212 |
| 2024-01-03 | 2023-12-29 | 73.536 | 4,491,430 | +7,947 | 0.02% | 330,282,542 |
| 2024-01-02 | 2023-12-28 | 72.799 | 4,483,483 | -13,218 | 0.02% | 326,390,993 |
| 2023-12-29 | 2023-12-27 | 72.004 | 4,496,701 | -38,376 | 0.02% | 323,781,190 |
| 2023-12-28 | 2023-12-22 | 70.075 | 4,535,077 | -16,465 | 0.02% | 317,795,399 |
| 2023-12-27 | 2023-12-21 | 69.905 | 4,551,542 | +178,004 | 0.02% | 318,174,408 |
| 2023-12-22 | 2023-12-20 | 69.848 | 4,373,538 | -5,657 | 0.02% | 305,482,924 |
| 2023-12-21 | 2023-12-19 | 69.735 | 4,379,195 | +8,259 | 0.02% | 305,381,096 |
| 2023-12-20 | 2023-12-18 | 69.961 | 4,370,936 | +18,175 | 0.02% | 305,797,201 |
| 2023-12-19 | 2023-12-15 | 70.529 | 4,352,761 | +10,143 | 0.02% | 306,995,445 |
| 2023-12-18 | 2023-12-14 | 70.699 | 4,342,618 | -22,628 | 0.02% | 307,019,282 |
| 2023-12-15 | 2023-12-13 | 70.302 | 4,365,246 | -18,435 | 0.02% | 306,885,247 |
| 2023-12-14 | 2023-12-12 | 70.586 | 4,383,681 | -8,371 | 0.02% | 309,424,933 |
| 2023-12-13 | 2023-12-11 | 70.642 | 4,392,052 | +7,257 | 0.02% | 310,265,014 |
| 2023-12-12 | 2023-12-08 | 70.756 | 4,384,795 | +21,496 | 0.02% | 310,249,956 |
| 2023-12-11 | 2023-12-07 | 71.040 | 4,363,299 | +10,385 | 0.02% | 309,966,875 |
| 2023-12-08 | 2023-12-06 | 71.380 | 4,352,914 | -11,475 | 0.02% | 310,711,058 |
| 2023-12-07 | 2023-12-05 | 70.472 | 4,364,389 | -13,994 | 0.02% | 307,567,916 |
| 2023-12-06 | 2023-12-04 | 71.323 | 4,378,383 | -12,442 | 0.02% | 312,280,602 |
| 2023-12-05 | 2023-12-01 | 70.756 | 4,390,825 | -13,387 | 0.02% | 310,676,614 |
| 2023-12-04 | 2023-11-30 | 71.834 | 4,404,212 | -34,745 | 0.02% | 316,371,900 |
| 2023-12-01 | 2023-11-29 | 70.926 | 4,438,957 | +5,614 | 0.02% | 314,837,846 |
| 2023-11-30 | 2023-11-28 | 70.926 | 4,433,343 | -28,148 | 0.02% | 314,439,667 |
| 2023-11-29 | 2023-11-27 | 71.947 | 4,461,491 | +19,059 | 0.02% | 320,992,774 |
| 2023-11-28 | 2023-11-24 | 71.891 | 4,442,432 | +10,962 | 0.02% | 319,369,461 |
| 2023-11-27 | 2023-11-23 | 72.118 | 4,431,470 | -1,790 | 0.02% | 319,587,177 |
| 2023-11-24 | 2023-11-22 | 71.267 | 4,433,260 | -7,796 | 0.02% | 315,943,063 |
| 2023-11-23 | 2023-11-21 | 71.210 | 4,441,056 | -3,814 | 0.02% | 316,246,667 |
| 2023-11-22 | 2023-11-20 | 71.267 | 4,444,870 | +10,514 | 0.02% | 316,770,467 |
| 2023-11-21 | 2023-11-17 | 70.813 | 4,434,356 | +16,162 | 0.02% | 314,008,297 |
| 2023-11-20 | 2023-11-16 | 71.834 | 4,418,194 | -7,711 | 0.02% | 317,376,283 |
| 2023-11-17 | 2023-11-15 | 71.947 | 4,425,905 | -21,061 | 0.02% | 318,432,454 |
| 2023-11-16 | 2023-11-14 | 70.529 | 4,446,966 | +8,335 | 0.02% | 313,639,620 |
| 2023-11-15 | 2023-11-13 | 70.642 | 4,438,631 | +9,252 | 0.02% | 313,555,465 |
| 2023-11-14 | 2023-11-10 | 69.961 | 4,429,379 | +9,253 | 0.02% | 309,885,960 |
| 2023-11-13 | 2023-11-09 | 70.756 | 4,420,126 | -159,412 | 0.02% | 312,749,832 |
| 2023-11-10 | 2023-11-08 | 70.188 | 4,579,538 | -7,490 | 0.02% | 321,430,696 |
| 2023-11-09 | 2023-11-07 | 70.415 | 4,587,028 | -6,698 | 0.02% | 322,997,495 |
| 2023-11-08 | 2023-11-06 | 70.756 | 4,593,726 | +23,265 | 0.02% | 325,033,050 |
| 2023-11-07 | 2023-11-03 | 70.869 | 4,570,461 | +7,366 | 0.02% | 323,905,578 |
| 2023-11-06 | 2023-11-02 | 70.983 | 4,563,095 | -14,050 | 0.02% | 323,901,383 |
| 2023-11-03 | 2023-11-01 | 70.415 | 4,577,145 | +10,229 | 0.02% | 322,301,580 |
| 2023-11-02 | 2023-10-31 | 70.302 | 4,566,916 | -15,789 | 0.02% | 321,063,039 |
| 2023-11-01 | 2023-10-30 | 70.302 | 4,582,705 | +23,271 | 0.02% | 322,173,036 |
| 2023-10-31 | 2023-10-27 | 71.323 | 4,559,434 | +44,903 | 0.02% | 325,193,752 |
| 2023-10-30 | 2023-10-26 | 71.267 | 4,514,531 | +24,757 | 0.02% | 321,734,965 |
| 2023-10-27 | 2023-10-25 | 70.359 | 4,489,774 | +109,754 | 0.02% | 315,894,560 |
| 2023-10-26 | 2023-10-24 | 71.891 | 4,380,020 | +21,006 | 0.02% | 314,882,620 |
| 2023-10-25 | 2023-10-20 | 72.912 | 4,359,014 | +7,931 | 0.02% | 317,824,501 |
| 2023-10-24 | 2023-10-19 | 73.877 | 4,351,083 | -5,111 | 0.02% | 321,443,267 |
| 2023-10-20 | 2023-10-18 | 74.728 | 4,356,194 | -9,028 | 0.02% | 325,528,464 |
| 2023-10-19 | 2023-10-17 | 73.990 | 4,365,222 | +50,669 | 0.02% | 322,983,182 |
| 2023-10-17 | 2023-10-13 | 73.309 | 4,314,553 | +2,606 | 0.02% | 316,296,440 |
| 2023-10-16 | 2023-10-12 | 73.423 | 4,311,947 | +20,268 | 0.02% | 316,594,723 |
| 2023-10-13 | 2023-10-11 | 73.479 | 4,291,679 | +2,644 | 0.02% | 315,350,106 |
| 2023-10-12 | 2023-10-10 | 73.763 | 4,289,035 | -3,966 | 0.02% | 316,372,644 |
| 2023-10-11 | 2023-10-09 | 73.933 | 4,293,001 | +3,469 | 0.02% | 317,395,955 |
| 2023-10-10 | 2023-10-06 | 73.479 | 4,289,532 | -3,946 | 0.02% | 315,192,346 |
| 2023-10-09 | 2023-10-05 | 72.912 | 4,293,478 | +11,059 | 0.02% | 313,046,139 |
| 2023-10-06 | 2023-10-04 | 72.855 | 4,282,419 | -7,930 | 0.02% | 311,996,817 |
| 2023-10-05 | 2023-10-03 | 73.252 | 4,290,349 | +2,877 | 0.02% | 314,278,626 |
| 2023-10-03 | 2023-09-28 | 74.274 | 4,287,472 | -7,082 | 0.02% | 318,446,826 |
| 2023-09-29 | 2023-09-27 | 75.238 | 4,294,554 | +6,119 | 0.02% | 323,115,338 |
| 2023-09-28 | 2023-09-26 | 74.558 | 4,288,435 | +25,775 | 0.02% | 319,735,000 |
| 2023-09-27 | 2023-09-25 | 75.976 | 4,262,660 | +18,047 | 0.02% | 323,859,956 |
| 2023-09-26 | 2023-09-22 | 77.395 | 4,244,613 | -4,865 | 0.02% | 328,509,892 |
| 2023-09-25 | 2023-09-21 | 77.224 | 4,249,478 | -56,047 | 0.02% | 328,163,060 |
| 2023-09-22 | 2023-09-20 | 76.827 | 4,305,525 | +13,231 | 0.02% | 330,781,157 |
| 2023-09-21 | 2023-09-19 | 77.224 | 4,292,294 | -32,567 | 0.02% | 331,469,496 |
| 2023-09-20 | 2023-09-18 | 75.636 | 4,324,861 | +15,404 | 0.02% | 327,113,362 |
| 2023-09-19 | 2023-09-15 | 76.316 | 4,309,457 | -15,058 | 0.02% | 328,882,540 |
| 2023-09-18 | 2023-09-14 | 74.955 | 4,324,515 | -32,768 | 0.02% | 324,142,672 |
| 2023-09-15 | 2023-09-13 | 73.990 | 4,357,283 | -2,604 | 0.02% | 322,395,774 |
| 2023-09-14 | 2023-09-12 | 73.877 | 4,359,887 | -1,810 | 0.02% | 322,093,677 |
| 2023-09-13 | 2023-09-11 | 73.820 | 4,361,697 | -45,783 | 0.02% | 321,979,907 |
| 2023-09-12 | 2023-09-07 | 73.763 | 4,407,480 | -40,823 | 0.02% | 325,109,518 |
| 2023-09-11 | 2023-09-06 | 73.650 | 4,448,303 | +11,015 | 0.02% | 327,615,949 |
| 2023-09-07 | 2023-09-05 | 73.820 | 4,437,288 | -23,610 | 0.02% | 327,560,025 |
| 2023-09-06 | 2023-09-04 | 74.274 | 4,460,898 | -35,081 | 0.02% | 331,327,834 |
| 2023-09-05 | 2023-08-31 | 79.007 | 4,495,979 | +58,283 | 0.02% | 355,215,928 |
| 2023-09-04 | 2023-08-30 | 77.830 | 4,437,696 | +65,589 | 0.02% | 345,385,932 |
| 2023-08-31 | 2023-08-29 | 77.712 | 4,372,107 | -12,707 | 0.02% | 339,766,342 |
| 2023-08-30 | 2023-08-28 | 77.300 | 4,384,814 | +34,821 | 0.02% | 338,946,804 |
| 2023-08-29 | 2023-08-25 | 76.947 | 4,349,993 | +96,818 | 0.02% | 334,718,554 |
| 2023-08-28 | 2023-08-24 | 77.065 | 4,253,175 | -27 | 0.02% | 327,769,501 |
| 2023-08-25 | 2023-08-23 | 76.535 | 4,253,202 | -22,931 | 0.02% | 325,517,996 |
| 2023-08-24 | 2023-08-22 | 76.299 | 4,276,133 | +49,684 | 0.02% | 326,266,021 |
| 2023-08-23 | 2023-08-21 | 74.945 | 4,226,449 | -39,871 | 0.02% | 316,752,227 |
| 2023-08-22 | 2023-08-18 | 75.593 | 4,266,320 | +58,006 | 0.02% | 322,503,247 |
| 2023-08-21 | 2023-08-17 | 76.653 | 4,208,314 | -25,466 | 0.02% | 322,578,013 |
| 2023-08-18 | 2023-08-16 | 77.182 | 4,233,780 | -38,313 | 0.02% | 326,773,342 |
| 2023-08-17 | 2023-08-15 | 78.595 | 4,272,093 | +59,747 | 0.02% | 335,766,687 |
| 2023-08-16 | 2023-08-14 | 78.066 | 4,212,346 | -7,851 | 0.02% | 328,838,911 |
| 2023-08-15 | 2023-08-11 | 77.948 | 4,220,197 | -37,199 | 0.02% | 328,954,893 |
| 2023-08-14 | 2023-08-10 | 76.358 | 4,257,396 | -22,038 | 0.02% | 325,087,047 |
| 2023-08-11 | 2023-08-09 | 75.946 | 4,279,434 | -4,246 | 0.02% | 325,006,229 |
| 2023-08-10 | 2023-08-08 | 76.417 | 4,283,680 | -51,859 | 0.02% | 327,346,238 |
| 2023-08-09 | 2023-08-07 | 76.653 | 4,335,539 | -48,507 | 0.02% | 332,330,134 |
| 2023-08-08 | 2023-08-04 | 76.299 | 4,384,046 | +14,014 | 0.02% | 334,499,709 |
| 2023-08-07 | 2023-08-03 | 74.945 | 4,370,032 | +14,438 | 0.02% | 327,513,089 |
| 2023-08-04 | 2023-08-02 | 75.416 | 4,355,594 | -45,862 | 0.02% | 328,482,443 |
| 2023-08-03 | 2023-08-01 | 76.182 | 4,401,456 | -25,202 | 0.02% | 335,309,827 |
| 2023-08-02 | 2023-07-31 | 75.475 | 4,426,658 | +14,013 | 0.02% | 334,102,431 |
| 2023-08-01 | 2023-07-28 | 76.535 | 4,412,645 | +44,307 | 0.02% | 337,720,935 |
| 2023-07-31 | 2023-07-27 | 76.770 | 4,368,338 | -41,575 | 0.02% | 335,358,615 |
| 2023-07-28 | 2023-07-26 | 76.535 | 4,409,913 | -5,096 | 0.02% | 337,511,842 |
| 2023-07-27 | 2023-07-25 | 76.535 | 4,415,009 | +22,074 | 0.02% | 337,901,863 |
| 2023-07-26 | 2023-07-24 | 75.946 | 4,392,935 | -1,699 | 0.02% | 333,626,184 |
| 2023-07-25 | 2023-07-21 | 76.476 | 4,394,634 | -6,576 | 0.02% | 336,083,742 |
| 2023-07-24 | 2023-07-20 | 75.711 | 4,401,210 | +77,180 | 0.02% | 333,218,190 |
| 2023-07-21 | 2023-07-19 | 75.593 | 4,324,030 | -45,197 | 0.02% | 326,865,710 |
| 2023-07-20 | 2023-07-18 | 74.886 | 4,369,227 | -12,564 | 0.02% | 327,195,529 |
| 2023-07-19 | 2023-07-14 | 75.887 | 4,381,791 | -116,985 | 0.02% | 332,521,872 |
| 2023-07-18 | 2023-07-13 | 74.474 | 4,498,776 | -8,692 | 0.02% | 335,042,990 |
| 2023-07-14 | 2023-07-12 | 73.473 | 4,507,468 | +159,141 | 0.02% | 331,179,067 |
| 2023-07-13 | 2023-07-11 | 73.709 | 4,348,327 | +75,524 | 0.02% | 320,510,429 |
| 2023-07-12 | 2023-07-10 | 73.768 | 4,272,803 | -101,477 | 0.02% | 315,195,190 |
| 2023-07-11 | 2023-07-07 | 74.298 | 4,374,280 | +75,511 | 0.02% | 324,998,663 |
| 2023-07-10 | 2023-07-06 | 75.357 | 4,298,769 | +91,468 | 0.02% | 323,943,835 |
| 2023-07-07 | 2023-07-05 | 75.946 | 4,207,301 | -158,392 | 0.02% | 319,528,010 |
| 2023-07-06 | 2023-07-04 | 76.417 | 4,365,693 | +5,105 | 0.02% | 333,613,430 |
| 2023-07-05 | 2023-07-03 | 75.946 | 4,360,588 | -6,811 | 0.02% | 331,169,557 |
| 2023-07-04 | 2023-06-30 | 75.416 | 4,367,399 | -52,080 | 0.02% | 329,372,731 |
| 2023-07-03 | 2023-06-29 | 74.592 | 4,419,479 | +44,588 | 0.02% | 329,657,781 |
| 2023-06-30 | 2023-06-28 | 74.769 | 4,374,891 | -50,533 | 0.02% | 327,104,560 |
| 2023-06-29 | 2023-06-27 | 74.945 | 4,425,424 | -18,344 | 0.02% | 331,664,456 |
| 2023-06-28 | 2023-06-26 | 74.474 | 4,443,768 | -38,218 | 0.02% | 330,946,310 |
| 2023-06-27 | 2023-06-23 | 73.297 | 4,481,986 | -77,710 | 0.02% | 328,515,215 |
| 2023-06-26 | 2023-06-21 | 74.769 | 4,559,696 | +27,191 | 0.03% | 340,922,175 |
| 2023-06-23 | 2023-06-20 | 75.711 | 4,532,505 | +13,783 | 0.02% | 343,158,611 |
| 2023-06-21 | 2023-06-19 | 76.064 | 4,518,722 | -73,506 | 0.02% | 343,711,275 |
| 2023-06-20 | 2023-06-16 | 74.886 | 4,592,228 | +35,721 | 0.03% | 343,895,264 |
| 2023-06-19 | 2023-06-15 | 75.298 | 4,556,507 | +830 | 0.03% | 343,098,032 |
| 2023-06-16 | 2023-06-14 | 74.651 | 4,555,677 | +50,147 | 0.03% | 340,085,268 |
| 2023-06-15 | 2023-06-13 | 75.004 | 4,505,530 | +20,412 | 0.02% | 337,933,273 |
| 2023-06-14 | 2023-06-12 | 75.828 | 4,485,118 | +90,689 | 0.02% | 340,099,018 |
| 2023-06-13 | 2023-06-09 | 76.711 | 4,394,429 | -68,367 | 0.02% | 337,102,916 |
| 2023-06-12 | 2023-06-08 | 74.769 | 4,462,796 | +27,809 | 0.02% | 333,677,096 |
| 2023-06-09 | 2023-06-07 | 74.415 | 4,434,987 | -16,063 | 0.02% | 330,031,251 |
| 2023-06-08 | 2023-06-06 | 80.111 | 4,451,050 | -23,265 | 0.02% | 356,576,250 |
| 2023-06-07 | 2023-06-05 | 79.745 | 4,474,315 | +156,569 | 0.02% | 356,804,555 |
| 2023-06-06 | 2023-06-02 | 78.466 | 4,317,746 | +46,945 | 0.02% | 338,795,116 |
| 2023-06-05 | 2023-06-01 | 77.065 | 4,270,801 | -1,003 | 0.02% | 329,127,408 |
| 2023-06-02 | 2023-05-31 | 77.552 | 4,271,804 | +19,799 | 0.02% | 331,286,630 |
| 2023-06-01 | 2023-05-30 | 78.405 | 4,252,005 | +31,188 | 0.02% | 333,377,666 |
| 2023-05-31 | 2023-05-29 | 77.978 | 4,220,817 | +36,482 | 0.02% | 329,132,433 |
| 2023-05-30 | 2023-05-25 | 78.466 | 4,184,335 | +26,264 | 0.02% | 328,326,924 |
| 2023-05-29 | 2023-05-24 | 79.075 | 4,158,071 | +8,187 | 0.02% | 328,799,222 |
| 2023-05-25 | 2023-05-23 | 80.354 | 4,149,884 | +9,849 | 0.02% | 333,460,917 |
| 2023-05-24 | 2023-05-22 | 81.816 | 4,140,035 | -52,822 | 0.02% | 338,722,630 |
| 2023-05-23 | 2023-05-19 | 80.903 | 4,192,857 | -11,491 | 0.02% | 339,212,864 |
| 2023-05-22 | 2023-05-18 | 79.928 | 4,204,348 | -60,324 | 0.02% | 336,044,413 |
| 2023-05-19 | 2023-05-17 | 78.405 | 4,264,672 | +5,366 | 0.02% | 334,370,819 |
| 2023-05-18 | 2023-05-16 | 80.050 | 4,259,306 | +17,670 | 0.02% | 340,956,045 |
| 2023-05-17 | 2023-05-15 | 80.598 | 4,241,636 | -15,215 | 0.02% | 341,867,195 |
| 2023-05-16 | 2023-05-12 | 80.415 | 4,256,851 | +44,360 | 0.02% | 342,315,503 |
| 2023-05-15 | 2023-05-11 | 81.755 | 4,212,491 | -1,519 | 0.02% | 344,394,090 |
| 2023-05-12 | 2023-05-10 | 82.426 | 4,214,010 | +12,557 | 0.02% | 347,342,196 |
| 2023-05-11 | 2023-05-09 | 83.035 | 4,201,453 | +77,048 | 0.02% | 348,866,729 |
| 2023-05-10 | 2023-05-08 | 84.862 | 4,124,405 | -47,309 | 0.02% | 350,006,902 |
| 2023-05-09 | 2023-05-05 | 83.400 | 4,171,714 | +2,402 | 0.02% | 347,922,218 |
| 2023-05-08 | 2023-05-04 | 83.400 | 4,169,312 | -84,705 | 0.02% | 347,721,890 |
| 2023-05-05 | 2023-05-03 | 81.451 | 4,254,017 | +165 | 0.02% | 346,493,280 |
| 2023-05-04 | 2023-05-02 | 81.938 | 4,253,852 | +6,560 | 0.02% | 348,553,018 |
| 2023-05-03 | 2023-04-28 | 82.426 | 4,247,292 | -11,479 | 0.02% | 350,085,484 |
| 2023-05-02 | 2023-04-27 | 82.182 | 4,258,771 | -10,013 | 0.02% | 349,993,860 |
| 2023-04-28 | 2023-04-26 | 81.877 | 4,268,784 | +58,480 | 0.02% | 349,516,463 |
| 2023-04-27 | 2023-04-25 | 82.730 | 4,210,304 | -64,428 | 0.02% | 348,319,198 |
| 2023-04-26 | 2023-04-24 | 81.999 | 4,274,732 | -18,720 | 0.02% | 350,524,307 |
| 2023-04-25 | 2023-04-21 | 81.573 | 4,293,452 | -5,663 | 0.02% | 350,228,413 |
| 2023-04-24 | 2023-04-20 | 82.243 | 4,299,115 | +10,727 | 0.02% | 353,571,311 |
| 2023-04-21 | 2023-04-19 | 82.486 | 4,288,388 | +25,984 | 0.02% | 353,734,097 |
| 2023-04-20 | 2023-04-18 | 83.949 | 4,262,404 | +96,274 | 0.02% | 357,822,805 |
| 2023-04-19 | 2023-04-17 | 84.070 | 4,166,130 | -65,862 | 0.02% | 350,248,345 |
| 2023-04-18 | 2023-04-14 | 81.573 | 4,231,992 | -106,138 | 0.02% | 345,214,956 |
| 2023-04-17 | 2023-04-13 | 80.293 | 4,338,130 | -43,077 | 0.02% | 348,323,006 |
| 2023-04-14 | 2023-04-12 | 79.440 | 4,381,207 | +19,792 | 0.02% | 348,045,123 |
| 2023-04-13 | 2023-04-11 | 79.440 | 4,361,415 | +23,459 | 0.02% | 346,472,837 |
| 2023-04-12 | 2023-04-06 | 80.354 | 4,337,956 | -7,928 | 0.02% | 348,573,306 |
| 2023-04-11 | 2023-04-04 | 79.989 | 4,345,884 | -42,232 | 0.02% | 347,621,832 |
| 2023-04-06 | 2023-04-03 | 78.344 | 4,388,116 | -23,408 | 0.03% | 343,782,097 |
| 2023-04-04 | 2023-03-31 | 77.491 | 4,411,524 | -37,344 | 0.03% | 341,853,433 |
| 2023-04-03 | 2023-03-30 | 75.968 | 4,448,868 | -57,749 | 0.03% | 337,971,564 |
| 2023-03-30 | 2023-03-28 | 75.724 | 4,506,617 | +59,915 | 0.03% | 341,260,456 |
| 2023-03-29 | 2023-03-27 | 76.029 | 4,446,702 | -93,639 | 0.03% | 338,077,913 |
| 2023-03-28 | 2023-03-24 | 76.212 | 4,540,341 | +4,517 | 0.03% | 346,026,985 |
| 2023-03-27 | 2023-03-23 | 77.491 | 4,535,824 | +148,043 | 0.03% | 351,485,565 |
| 2023-03-24 | 2023-03-22 | 77.308 | 4,387,781 | -2,926 | 0.03% | 339,211,645 |
| 2023-03-23 | 2023-03-21 | 76.394 | 4,390,707 | +1,331 | 0.03% | 335,425,581 |
| 2023-03-22 | 2023-03-20 | 77.491 | 4,389,376 | +106,876 | 0.03% | 340,137,162 |
| 2023-03-21 | 2023-03-17 | 80.354 | 4,282,500 | -55,617 | 0.02% | 344,117,180 |
| 2023-03-20 | 2023-03-16 | 78.527 | 4,338,117 | +49,701 | 0.02% | 340,657,822 |
| 2023-03-17 | 2023-03-15 | 78.831 | 4,288,416 | +11,777 | 0.02% | 338,061,233 |
| 2023-03-16 | 2023-03-14 | 77.613 | 4,276,639 | -9,920 | 0.02% | 331,922,129 |
| 2023-03-15 | 2023-03-13 | 79.014 | 4,286,559 | -88,023 | 0.02% | 338,698,263 |
| 2023-03-14 | 2023-03-10 | 75.542 | 4,374,582 | +45,582 | 0.02% | 330,462,691 |
| 2023-03-13 | 2023-03-09 | 77.857 | 4,329,000 | -55,912 | 0.02% | 337,040,917 |
| 2023-03-10 | 2023-03-08 | 75.542 | 4,384,912 | +8,516 | 0.03% | 331,243,035 |
| 2023-03-09 | 2023-03-07 | 75.846 | 4,376,396 | +23,097 | 0.02% | 331,932,786 |
| 2023-03-08 | 2023-03-06 | 77.978 | 4,353,299 | -108,712 | 0.02% | 339,463,164 |
| 2023-03-07 | 2023-03-03 | 75.542 | 4,462,011 | -38,865 | 0.03% | 337,067,212 |
| 2023-03-06 | 2023-03-02 | 74.323 | 4,500,876 | -97,104 | 0.03% | 334,519,213 |
| 2023-03-03 | 2023-03-01 | 73.836 | 4,597,980 | -40,344 | 0.03% | 339,495,393 |
| 2023-03-02 | 2023-02-28 | 71.643 | 4,638,324 | -75,730 | 0.03% | 332,301,722 |
| 2023-03-01 | 2023-02-27 | 69.815 | 4,714,054 | -32,205 | 0.03% | 329,111,728 |
| 2023-02-28 | 2023-02-24 | 70.607 | 4,746,259 | +24,490 | 0.03% | 335,119,005 |
| 2023-02-27 | 2023-02-23 | 71.399 | 4,721,769 | -6,291 | 0.03% | 337,129,329 |
| 2023-02-24 | 2023-02-22 | 71.094 | 4,728,060 | +14,181 | 0.03% | 336,138,318 |
| 2023-02-23 | 2023-02-21 | 71.764 | 4,713,879 | -8,295 | 0.03% | 338,289,025 |
| 2023-02-22 | 2023-02-20 | 72.008 | 4,722,174 | -103,852 | 0.03% | 340,035,022 |
| 2023-02-21 | 2023-02-17 | 69.876 | 4,826,026 | +41,377 | 0.03% | 337,223,058 |
| 2023-02-20 | 2023-02-16 | 70.363 | 4,784,649 | -65,646 | 0.03% | 336,663,672 |
| 2023-02-17 | 2023-02-15 | 68.962 | 4,850,295 | +12,824 | 0.03% | 334,486,634 |
| 2023-02-16 | 2023-02-14 | 69.206 | 4,837,471 | +24,978 | 0.03% | 334,781,070 |
| 2023-02-15 | 2023-02-13 | 69.449 | 4,812,493 | -27,906 | 0.03% | 334,225,168 |
| 2023-02-14 | 2023-02-10 | 69.389 | 4,840,399 | +1,642 | 0.03% | 335,868,345 |
| 2023-02-13 | 2023-02-09 | 68.962 | 4,838,757 | -84,124 | 0.03% | 333,690,949 |
| 2023-02-10 | 2023-02-08 | 68.414 | 4,922,881 | +60,088 | 0.03% | 336,793,175 |
| 2023-02-09 | 2023-02-07 | 68.597 | 4,862,793 | +3,289 | 0.03% | 333,571,057 |
| 2023-02-08 | 2023-02-06 | 68.962 | 4,859,504 | -28,726 | 0.03% | 335,121,706 |
| 2023-02-07 | 2023-02-03 | 69.145 | 4,888,230 | -25,711 | 0.03% | 337,996,094 |
| 2023-02-06 | 2023-02-02 | 69.206 | 4,913,941 | -26,264 | 0.03% | 340,073,238 |
| 2023-02-03 | 2023-02-01 | 69.206 | 4,940,205 | -30,190 | 0.03% | 341,890,859 |
| 2023-02-02 | 2023-01-31 | 68.475 | 4,970,395 | +8,208 | 0.03% | 340,346,589 |
| 2023-02-01 | 2023-01-30 | 68.840 | 4,962,187 | -41,470 | 0.03% | 341,598,345 |
| 2023-01-31 | 2023-01-27 | 69.084 | 5,003,657 | -181,794 | 0.03% | 345,672,455 |
| 2023-01-30 | 2023-01-26 | 68.901 | 5,185,451 | -12,892 | 0.03% | 357,283,802 |
| 2023-01-27 | 2023-01-20 | 68.109 | 5,198,343 | -18,244 | 0.03% | 354,055,156 |
| 2023-01-26 | 2023-01-19 | 67.135 | 5,216,587 | +140,757 | 0.03% | 350,212,979 |
| 2023-01-20 | 2023-01-18 | 67.195 | 5,075,830 | -34,379 | 0.03% | 341,072,550 |
| 2023-01-19 | 2023-01-17 | 66.891 | 5,110,209 | +14,773 | 0.03% | 341,826,077 |
| 2023-01-18 | 2023-01-16 | 67.135 | 5,095,436 | +23,579 | 0.03% | 342,079,567 |
| 2023-01-17 | 2023-01-13 | 67.622 | 5,071,857 | -1,004 | 0.03% | 342,968,447 |
| 2023-01-16 | 2023-01-12 | 66.708 | 5,072,861 | -44,320 | 0.03% | 338,400,713 |
| 2023-01-13 | 2023-01-11 | 65.551 | 5,117,181 | -87,409 | 0.03% | 335,434,121 |
| 2023-01-12 | 2023-01-10 | 64.820 | 5,204,590 | -1,231 | 0.03% | 337,359,029 |
| 2023-01-11 | 2023-01-09 | 64.820 | 5,205,821 | +25,130 | 0.03% | 337,438,822 |
| 2023-01-10 | 2023-01-06 | 64.880 | 5,180,691 | +20,519 | 0.03% | 336,125,519 |
| 2023-01-09 | 2023-01-05 | 65.429 | 5,160,172 | -32,009 | 0.03% | 337,623,484 |
| 2023-01-06 | 2023-01-04 | 65.246 | 5,192,181 | -100,130 | 0.03% | 338,768,860 |
| 2023-01-05 | 2023-01-03 | 63.967 | 5,292,311 | -59,489 | 0.03% | 338,531,312 |
| 2023-01-04 | 2022-12-30 | 63.053 | 5,351,800 | -22,570 | 0.03% | 337,446,100 |
| 2023-01-03 | 2022-12-29 | 62.322 | 5,374,370 | +50,886 | 0.03% | 334,940,284 |
| 2022-12-30 | 2022-12-28 | 63.418 | 5,323,484 | -10,671 | 0.03% | 337,606,555 |
| 2022-12-29 | 2022-12-23 | 63.236 | 5,334,155 | -10,019 | 0.03% | 337,308,412 |
| 2022-12-28 | 2022-12-22 | 63.357 | 5,344,174 | -26,248 | 0.03% | 338,593,110 |
| 2022-12-23 | 2022-12-21 | 62.505 | 5,370,422 | -16,609 | 0.03% | 335,675,745 |
| 2022-12-22 | 2022-12-20 | 62.017 | 5,387,031 | -42,679 | 0.03% | 334,088,434 |
| 2022-12-21 | 2022-12-19 | 62.383 | 5,429,710 | +25,443 | 0.03% | 338,719,952 |
| 2022-12-20 | 2022-12-16 | 62.809 | 5,404,267 | -25,443 | 0.03% | 339,437,367 |
| 2022-12-19 | 2022-12-15 | 62.505 | 5,429,710 | +26,695 | 0.03% | 339,381,514 |
| 2022-12-16 | 2022-12-14 | 62.626 | 5,403,015 | -30,778 | 0.03% | 338,371,265 |
| 2022-12-15 | 2022-12-13 | 62.687 | 5,433,793 | +11,080 | 0.03% | 340,629,810 |
| 2022-12-14 | 2022-12-12 | 62.565 | 5,422,713 | -25,033 | 0.03% | 339,274,525 |
| 2022-12-13 | 2022-12-09 | 62.931 | 5,447,746 | +102,593 | 0.03% | 342,832,006 |
| 2022-12-12 | 2022-12-08 | 62.626 | 5,345,153 | +43,767 | 0.03% | 334,747,578 |
| 2022-12-09 | 2022-12-07 | 62.931 | 5,301,386 | +66,324 | 0.03% | 333,621,427 |
| 2022-12-08 | 2022-12-06 | 64.271 | 5,235,062 | +74,218 | 0.03% | 336,463,902 |
| 2022-12-07 | 2022-12-05 | 64.576 | 5,160,844 | -144,948 | 0.03% | 333,265,828 |
| 2022-12-06 | 2022-12-02 | 62.565 | 5,305,792 | +1,764 | 0.03% | 331,959,309 |
| 2022-12-05 | 2022-12-01 | 62.748 | 5,304,028 | +46,372 | 0.03% | 332,818,317 |
| 2022-12-02 | 2022-11-30 | 63.053 | 5,257,656 | -27,085 | 0.03% | 331,510,055 |
| 2022-12-01 | 2022-11-29 | 62.748 | 5,284,741 | -13,991 | 0.03% | 331,608,092 |
| 2022-11-30 | 2022-11-28 | 62.870 | 5,298,732 | -19,616 | 0.03% | 333,131,607 |
| 2022-11-29 | 2022-11-25 | 63.175 | 5,318,348 | -69,819 | 0.03% | 335,984,850 |
| 2022-11-28 | 2022-11-24 | 62.383 | 5,388,167 | -9,849 | 0.03% | 336,128,387 |
| 2022-11-25 | 2022-11-23 | 62.261 | 5,398,016 | +4,514 | 0.03% | 336,085,094 |
| 2022-11-24 | 2022-11-22 | 62.017 | 5,393,502 | -61,966 | 0.03% | 334,489,747 |
| 2022-11-23 | 2022-11-21 | 60.921 | 5,455,468 | -50,328 | 0.03% | 332,350,396 |
| 2022-11-22 | 2022-11-18 | 60.616 | 5,505,796 | -20,503 | 0.03% | 333,739,326 |
| 2022-11-21 | 2022-11-17 | 60.738 | 5,526,299 | -7,896 | 0.03% | 335,655,467 |
| 2022-11-18 | 2022-11-16 | 60.311 | 5,534,195 | -45,305 | 0.03% | 333,775,027 |
| 2022-11-17 | 2022-11-15 | 60.068 | 5,579,500 | -134,191 | 0.03% | 335,147,809 |
| 2022-11-16 | 2022-11-14 | 59.641 | 5,713,691 | +45,551 | 0.03% | 340,771,785 |
| 2022-11-15 | 2022-11-11 | 59.946 | 5,668,140 | -80,843 | 0.03% | 339,781,598 |
| 2022-11-14 | 2022-11-10 | 58.849 | 5,748,983 | +11,901 | 0.03% | 338,323,635 |
| 2022-11-11 | 2022-11-09 | 58.910 | 5,737,082 | -1,231 | 0.03% | 337,972,776 |
| 2022-11-10 | 2022-11-08 | 58.910 | 5,738,313 | -13,871 | 0.03% | 338,045,295 |
| 2022-11-09 | 2022-11-07 | 58.667 | 5,752,184 | +35,818 | 0.03% | 337,460,732 |
| 2022-11-08 | 2022-11-04 | 58.545 | 5,716,366 | -6,566 | 0.03% | 334,662,925 |
| 2022-11-07 | 2022-11-03 | 58.057 | 5,722,932 | +192,507 | 0.03% | 332,258,174 |
| 2022-11-04 | 2022-11-02 | 58.606 | 5,530,425 | -2,020 | 0.03% | 324,113,982 |
| 2022-11-03 | 2022-11-01 | 57.753 | 5,532,445 | +9,875 | 0.03% | 319,513,807 |
| 2022-11-02 | 2022-10-31 | 57.570 | 5,522,570 | +10,792 | 0.03% | 317,934,184 |
| 2022-11-01 | 2022-10-28 | 58.667 | 5,511,778 | +12,721 | 0.03% | 323,356,944 |
| 2022-10-31 | 2022-10-27 | 59.459 | 5,499,057 | -29,546 | 0.03% | 326,965,723 |
| 2022-10-28 | 2022-10-26 | 59.154 | 5,528,603 | -8,222 | 0.03% | 327,038,455 |
| 2022-10-27 | 2022-10-25 | 59.093 | 5,536,825 | +16,888 | 0.03% | 327,187,512 |
| 2022-10-26 | 2022-10-24 | 59.337 | 5,519,937 | -76,917 | 0.03% | 327,534,661 |
| 2022-10-25 | 2022-10-21 | 60.494 | 5,596,854 | -11,900 | 0.03% | 338,576,970 |
| 2022-10-24 | 2022-10-20 | 61.042 | 5,608,754 | +7,386 | 0.03% | 342,372,049 |
| 2022-10-21 | 2022-10-19 | 60.982 | 5,601,368 | -57,452 | 0.03% | 341,579,950 |
| 2022-10-20 | 2022-10-18 | 61.103 | 5,658,820 | +24,367 | 0.03% | 345,772,938 |
| 2022-10-19 | 2022-10-17 | 61.164 | 5,634,453 | -21,749 | 0.03% | 344,627,287 |
| 2022-10-18 | 2022-10-14 | 60.982 | 5,656,202 | +16,825 | 0.03% | 344,923,811 |
| 2022-10-17 | 2022-10-13 | 60.982 | 5,639,377 | -10,175 | 0.03% | 343,897,797 |
| 2022-10-14 | 2022-10-12 | 61.042 | 5,649,552 | -43,499 | 0.03% | 344,862,458 |
| 2022-10-13 | 2022-10-11 | 60.860 | 5,693,051 | -821 | 0.03% | 346,477,271 |
| 2022-10-12 | 2022-10-10 | 61.225 | 5,693,872 | +11,311 | 0.03% | 348,608,482 |
| 2022-10-11 | 2022-10-07 | 61.408 | 5,682,561 | +12,721 | 0.03% | 348,954,518 |
| 2022-10-10 | 2022-10-06 | 61.652 | 5,669,840 | +1,231 | 0.03% | 349,554,988 |
| 2022-10-07 | 2022-10-05 | 61.530 | 5,668,609 | -4,924 | 0.03% | 348,788,425 |
| 2022-10-06 | 2022-10-03 | 60.311 | 5,673,533 | +77,560 | 0.03% | 342,178,696 |
| 2022-10-05 | 2022-09-30 | 60.799 | 5,595,973 | -7,797 | 0.03% | 340,228,225 |
| 2022-10-03 | 2022-09-29 | 60.799 | 5,603,770 | -31,599 | 0.03% | 340,702,273 |
| 2022-09-30 | 2022-09-28 | 61.042 | 5,635,369 | +44,140 | 0.03% | 343,996,693 |
| 2022-09-29 | 2022-09-27 | 62.383 | 5,591,229 | +8,126 | 0.03% | 348,795,943 |
| 2022-09-28 | 2022-09-26 | 62.687 | 5,583,103 | +44,730 | 0.03% | 349,989,651 |
| 2022-09-27 | 2022-09-23 | 63.114 | 5,538,373 | -124,342 | 0.03% | 349,547,455 |
| 2022-09-26 | 2022-09-22 | 62.261 | 5,662,715 | -26,315 | 0.03% | 352,565,480 |
| 2022-09-23 | 2022-09-21 | 62.078 | 5,689,030 | -5,714 | 0.03% | 353,164,137 |
| 2022-09-22 | 2022-09-20 | 62.505 | 5,694,744 | +11,900 | 0.03% | 355,947,342 |
| 2022-09-21 | 2022-09-19 | 62.687 | 5,682,844 | -12,721 | 0.03% | 356,242,145 |
| 2022-09-20 | 2022-09-16 | 62.748 | 5,695,565 | -8,618 | 0.03% | 357,386,567 |
| 2022-09-19 | 2022-09-15 | 62.809 | 5,704,183 | +3,283 | 0.03% | 358,274,834 |
| 2022-09-16 | 2022-09-14 | 62.931 | 5,700,900 | -12,721 | 0.03% | 358,763,236 |
| 2022-09-15 | 2022-09-13 | 63.357 | 5,713,621 | -43,500 | 0.03% | 362,000,321 |
| 2022-09-14 | 2022-09-09 | 62.505 | 5,757,121 | -12,343 | 0.03% | 359,846,187 |
| 2022-09-13 | 2022-09-08 | 60.921 | 5,769,464 | -56,221 | 0.03% | 351,479,221 |
| 2022-09-09 | 2022-09-07 | 60.799 | 5,825,685 | +78,823 | 0.03% | 354,194,430 |
| 2022-09-08 | 2022-09-06 | 60.860 | 5,746,862 | -42,268 | 0.03% | 349,752,191 |
| 2022-09-07 | 2022-09-05 | 66.096 | 5,789,130 | -92,726 | 0.03% | 382,635,715 |
| 2022-09-06 | 2022-09-02 | 65.968 | 5,881,856 | +289,959 | 0.03% | 388,016,147 |
| 2022-09-05 | 2022-09-01 | 66.286 | 5,591,897 | +41,264 | 0.03% | 370,666,670 |
| 2022-09-02 | 2022-08-31 | 66.923 | 5,550,633 | -13,166 | 0.03% | 371,462,440 |
| 2022-09-01 | 2022-08-30 | 66.795 | 5,563,799 | -46,373 | 0.03% | 371,635,665 |
| 2022-08-31 | 2022-08-29 | 66.732 | 5,610,172 | -7,231 | 0.03% | 374,376,275 |
| 2022-08-30 | 2022-08-26 | 66.923 | 5,617,403 | +17,307 | 0.03% | 375,930,858 |
| 2022-08-29 | 2022-08-25 | 66.732 | 5,600,096 | -5,895 | 0.03% | 373,703,887 |
| 2022-08-26 | 2022-08-24 | 66.286 | 5,605,991 | -27,509 | 0.03% | 371,600,911 |
| 2022-08-25 | 2022-08-23 | 66.732 | 5,633,500 | -23,973 | 0.03% | 375,932,992 |
| 2022-08-24 | 2022-08-22 | 67.304 | 5,657,473 | +36,548 | 0.03% | 380,771,831 |
| 2022-08-23 | 2022-08-19 | 66.923 | 5,620,925 | -8,084 | 0.03% | 376,166,559 |
| 2022-08-22 | 2022-08-18 | 66.477 | 5,629,009 | +4,647 | 0.03% | 374,200,952 |
| 2022-08-19 | 2022-08-17 | 66.795 | 5,624,362 | +4,322 | 0.03% | 375,680,989 |
| 2022-08-18 | 2022-08-16 | 66.159 | 5,620,040 | +19,650 | 0.03% | 371,817,135 |
| 2022-08-17 | 2022-08-15 | 66.668 | 5,600,390 | +6,681 | 0.03% | 373,367,239 |
| 2022-08-16 | 2022-08-12 | 66.795 | 5,593,709 | -67,202 | 0.03% | 373,633,513 |
| 2022-08-15 | 2022-08-11 | 65.841 | 5,660,911 | -10,654 | 0.03% | 372,720,544 |
| 2022-08-12 | 2022-08-10 | 65.905 | 5,671,565 | -106,892 | 0.03% | 373,782,809 |
| 2022-08-11 | 2022-08-09 | 65.141 | 5,778,457 | +33,246 | 0.03% | 376,416,365 |
| 2022-08-10 | 2022-08-08 | 64.760 | 5,745,211 | -3,537 | 0.03% | 372,057,802 |
| 2022-08-09 | 2022-08-05 | 64.696 | 5,748,748 | +66,239 | 0.03% | 371,921,152 |
| 2022-08-08 | 2022-08-04 | 64.123 | 5,682,509 | -81,261 | 0.03% | 364,382,339 |
| 2022-08-05 | 2022-08-03 | 62.660 | 5,763,770 | +1,179 | 0.03% | 361,159,903 |
| 2022-08-04 | 2022-08-02 | 62.597 | 5,762,591 | -14,152 | 0.03% | 360,719,441 |
| 2022-08-03 | 2022-08-01 | 63.551 | 5,776,743 | -27,509 | 0.03% | 367,117,586 |
| 2022-08-02 | 2022-07-29 | 63.169 | 5,804,252 | +27,509 | 0.03% | 366,650,400 |
| 2022-08-01 | 2022-07-28 | 62.660 | 5,776,743 | +15,720 | 0.03% | 361,972,795 |
| 2022-07-29 | 2022-07-27 | 63.106 | 5,761,023 | +2,830 | 0.03% | 363,553,170 |
| 2022-07-28 | 2022-07-26 | 63.424 | 5,758,193 | +154,839 | 0.03% | 365,206,106 |
| 2022-07-27 | 2022-07-25 | 63.360 | 5,603,354 | -7,262 | 0.03% | 355,029,183 |
| 2022-07-26 | 2022-07-22 | 63.487 | 5,610,616 | +33,296 | 0.03% | 356,203,138 |
| 2022-07-25 | 2022-07-21 | 63.678 | 5,577,320 | +12,576 | 0.03% | 355,153,660 |
| 2022-07-22 | 2022-07-20 | 64.251 | 5,564,744 | -14,148 | 0.03% | 357,538,833 |
| 2022-07-21 | 2022-07-19 | 63.805 | 5,578,892 | -27,509 | 0.03% | 355,963,560 |
| 2022-07-20 | 2022-07-18 | 63.487 | 5,606,401 | -117,066 | 0.03% | 355,935,539 |
| 2022-07-19 | 2022-07-15 | 62.279 | 5,723,467 | +38,513 | 0.03% | 356,449,926 |
| 2022-07-18 | 2022-07-14 | 62.660 | 5,684,954 | -1,965 | 0.03% | 356,221,264 |
| 2022-07-15 | 2022-07-13 | 63.042 | 5,686,919 | -67,987 | 0.03% | 358,515,017 |
| 2022-07-14 | 2022-07-12 | 63.042 | 5,754,906 | +51,874 | 0.03% | 362,801,057 |
| 2022-07-13 | 2022-07-11 | 62.597 | 5,703,032 | -122,613 | 0.03% | 356,991,242 |
| 2022-07-12 | 2022-07-08 | 62.215 | 5,825,645 | +21,895 | 0.03% | 362,442,841 |
| 2022-07-11 | 2022-07-07 | 62.406 | 5,803,750 | -47,945 | 0.03% | 362,188,251 |
| 2022-07-08 | 2022-07-06 | 62.151 | 5,851,695 | -87,244 | 0.03% | 363,691,290 |
| 2022-07-07 | 2022-07-05 | 62.215 | 5,938,939 | -8,646 | 0.04% | 369,491,433 |
| 2022-07-06 | 2022-07-04 | 62.215 | 5,947,585 | -30,260 | 0.04% | 370,029,345 |
| 2022-07-05 | 2022-06-30 | 62.342 | 5,977,845 | +36,155 | 0.04% | 372,672,529 |
| 2022-07-04 | 2022-06-29 | 62.215 | 5,941,690 | +97,462 | 0.04% | 369,662,587 |
| 2022-06-30 | 2022-06-28 | 62.279 | 5,844,228 | -11,397 | 0.03% | 363,970,761 |
| 2022-06-29 | 2022-06-27 | 62.151 | 5,855,625 | +81,743 | 0.03% | 363,935,545 |
| 2022-06-28 | 2022-06-24 | 62.088 | 5,773,882 | +36,941 | 0.03% | 358,487,796 |
| 2022-06-27 | 2022-06-23 | 62.406 | 5,736,941 | +51,875 | 0.03% | 358,018,975 |
| 2022-06-24 | 2022-06-22 | 62.724 | 5,685,066 | +41,484 | 0.03% | 356,589,935 |
| 2022-06-23 | 2022-06-21 | 63.297 | 5,643,582 | +4,716 | 0.03% | 357,219,020 |
| 2022-06-22 | 2022-06-20 | 62.915 | 5,638,866 | +18,470 | 0.03% | 354,768,229 |
| 2022-06-21 | 2022-06-17 | 63.360 | 5,620,396 | -12,968 | 0.03% | 356,108,966 |
| 2022-06-20 | 2022-06-16 | 62.660 | 5,633,364 | +24,281 | 0.03% | 352,988,616 |
| 2022-06-17 | 2022-06-15 | 63.424 | 5,609,083 | -70,902 | 0.03% | 355,748,993 |
| 2022-06-16 | 2022-06-14 | 62.788 | 5,679,985 | -3,784 | 0.03% | 356,632,564 |
| 2022-06-15 | 2022-06-13 | 62.915 | 5,683,769 | +49,997 | 0.03% | 357,593,293 |
| 2022-06-14 | 2022-06-10 | 63.615 | 5,633,772 | +23,187 | 0.03% | 358,390,032 |
| 2022-06-13 | 2022-06-09 | 63.869 | 5,610,585 | -5,109 | 0.03% | 358,342,660 |
| 2022-06-10 | 2022-06-08 | 63.805 | 5,615,694 | +31,120 | 0.03% | 358,311,727 |
| 2022-06-09 | 2022-06-07 | 63.869 | 5,584,574 | +27,902 | 0.03% | 356,681,363 |
| 2022-06-08 | 2022-06-06 | 64.314 | 5,556,672 | +19,257 | 0.03% | 357,373,686 |
| 2022-06-07 | 2022-06-02 | 64.378 | 5,537,415 | +31,046 | 0.03% | 356,487,445 |
| 2022-06-06 | 2022-06-01 | 64.187 | 5,506,369 | +46,732 | 0.03% | 353,437,912 |
| 2022-06-02 | 2022-05-31 | 64.442 | 5,459,637 | +29,742 | 0.03% | 351,827,570 |
| 2022-06-01 | 2022-05-30 | 64.442 | 5,429,895 | -9,959 | 0.03% | 349,910,948 |
| 2022-05-31 | 2022-05-27 | 64.378 | 5,439,854 | +44,485 | 0.03% | 350,206,668 |
| 2022-05-30 | 2022-05-26 | 63.933 | 5,395,369 | +69,952 | 0.03% | 344,940,246 |
| 2022-05-27 | 2022-05-25 | 64.887 | 5,325,417 | -61,887 | 0.03% | 345,549,641 |
| 2022-05-26 | 2022-05-24 | 70.545 | 5,387,304 | -63,790 | 0.03% | 380,046,006 |
| 2022-05-25 | 2022-05-23 | 70.011 | 5,451,094 | +254,149 | 0.03% | 381,638,335 |
| 2022-05-24 | 2022-05-20 | 69.945 | 5,196,945 | +20,247 | 0.03% | 363,498,506 |
| 2022-05-23 | 2022-05-19 | 69.411 | 5,176,698 | +47,242 | 0.03% | 359,320,985 |
| 2022-05-20 | 2022-05-18 | 70.145 | 5,129,456 | -13,872 | 0.03% | 359,804,069 |
| 2022-05-19 | 2022-05-17 | 68.678 | 5,143,328 | +12,898 | 0.03% | 353,232,347 |
| 2022-05-18 | 2022-05-16 | 68.478 | 5,130,430 | +20,699 | 0.03% | 351,320,289 |
| 2022-05-17 | 2022-05-13 | 68.144 | 5,109,731 | -19,497 | 0.03% | 348,199,349 |
| 2022-05-16 | 2022-05-12 | 66.944 | 5,129,228 | +88,499 | 0.03% | 343,371,890 |
| 2022-05-13 | 2022-05-11 | 68.078 | 5,040,729 | +76,862 | 0.03% | 343,161,149 |
| 2022-05-12 | 2022-05-10 | 68.011 | 4,963,867 | +45,747 | 0.03% | 337,597,584 |
| 2022-05-11 | 2022-05-06 | 68.344 | 4,918,120 | -70,690 | 0.03% | 336,125,923 |
| 2022-05-10 | 2022-05-05 | 68.678 | 4,988,810 | +52,867 | 0.03% | 342,620,394 |
| 2022-05-06 | 2022-05-04 | 68.944 | 4,935,943 | +14,997 | 0.03% | 340,306,071 |
| 2022-05-05 | 2022-05-03 | 69.345 | 4,920,946 | +9,374 | 0.03% | 341,240,807 |
| 2022-05-04 | 2022-04-29 | 69.878 | 4,911,572 | +22,871 | 0.03% | 343,210,700 |
| 2022-05-03 | 2022-04-28 | 69.611 | 4,888,701 | +67,489 | 0.03% | 340,308,656 |
| 2022-04-29 | 2022-04-27 | 68.878 | 4,821,212 | +35,735 | 0.03% | 332,074,534 |
| 2022-04-28 | 2022-04-26 | 69.211 | 4,785,477 | +69,561 | 0.03% | 331,208,603 |
| 2022-04-27 | 2022-04-25 | 69.745 | 4,715,916 | +45,743 | 0.03% | 328,909,765 |
| 2022-04-26 | 2022-04-22 | 72.212 | 4,670,173 | +32,525 | 0.03% | 337,241,061 |
| 2022-04-25 | 2022-04-21 | 72.345 | 4,637,648 | +93,735 | 0.03% | 335,510,829 |
| 2022-04-21 | 2022-04-19 | 73.879 | 4,543,913 | -8,998 | 0.03% | 335,698,028 |
| 2022-04-20 | 2022-04-14 | 73.812 | 4,552,911 | -35,620 | 0.03% | 336,059,211 |
| 2022-04-19 | 2022-04-13 | 74.012 | 4,588,531 | -35,244 | 0.03% | 339,606,247 |
| 2022-04-14 | 2022-04-12 | 72.878 | 4,623,775 | -9,417 | 0.03% | 336,973,599 |
| 2022-04-13 | 2022-04-11 | 72.812 | 4,633,192 | +16,872 | 0.03% | 337,350,966 |
| 2022-04-12 | 2022-04-08 | 73.945 | 4,616,320 | -10,854 | 0.03% | 341,355,162 |
| 2022-04-11 | 2022-04-07 | 73.745 | 4,627,174 | -4,499 | 0.03% | 341,232,179 |
| 2022-04-08 | 2022-04-06 | 73.812 | 4,631,673 | -35,620 | 0.03% | 341,872,787 |
| 2022-04-07 | 2022-04-04 | 73.212 | 4,667,293 | +10,124 | 0.03% | 341,701,140 |
| 2022-04-06 | 2022-04-01 | 72.678 | 4,657,169 | +16,913 | 0.03% | 338,475,718 |
| 2022-04-04 | 2022-03-31 | 72.212 | 4,640,256 | +40,494 | 0.03% | 335,080,704 |
| 2022-04-01 | 2022-03-30 | 72.812 | 4,599,762 | +46,184 | 0.03% | 334,916,868 |
| 2022-03-31 | 2022-03-29 | 73.745 | 4,553,578 | +51,367 | 0.03% | 335,804,823 |
| 2022-03-30 | 2022-03-28 | 73.745 | 4,502,211 | -21,747 | 0.03% | 332,016,750 |
| 2022-03-29 | 2022-03-25 | 73.412 | 4,523,958 | +132,119 | 0.03% | 332,112,258 |
| 2022-03-28 | 2022-03-24 | 74.679 | 4,391,839 | -13,779 | 0.03% | 327,977,050 |
| 2022-03-25 | 2022-03-23 | 72.478 | 4,405,618 | -3,374 | 0.03% | 319,312,120 |
| 2022-03-24 | 2022-03-22 | 72.145 | 4,408,992 | -31,120 | 0.03% | 318,086,761 |
| 2022-03-23 | 2022-03-21 | 70.745 | 4,440,112 | -3,748 | 0.03% | 314,114,750 |
| 2022-03-22 | 2022-03-18 | 70.545 | 4,443,860 | +750 | 0.03% | 313,490,986 |
| 2022-03-21 | 2022-03-17 | 68.678 | 4,443,110 | +115,857 | 0.03% | 305,142,930 |
| 2022-03-18 | 2022-03-16 | 66.944 | 4,327,253 | -75,738 | 0.03% | 289,684,343 |
| 2022-03-17 | 2022-03-15 | 64.410 | 4,402,991 | +159,724 | 0.03% | 283,598,511 |
| 2022-03-16 | 2022-03-14 | 67.411 | 4,243,267 | +25,871 | 0.03% | 286,042,482 |
| 2022-03-15 | 2022-03-11 | 68.744 | 4,217,396 | +4,980 | 0.03% | 289,922,599 |
| 2022-03-14 | 2022-03-10 | 69.011 | 4,212,416 | +35,245 | 0.03% | 290,703,744 |
| 2022-03-11 | 2022-03-09 | 68.011 | 4,177,171 | +4,874 | 0.03% | 284,093,598 |
| 2022-03-10 | 2022-03-08 | 68.211 | 4,172,297 | +44,108 | 0.03% | 284,596,707 |
| 2022-03-09 | 2022-03-07 | 68.811 | 4,128,189 | -2,612 | 0.03% | 284,065,369 |
| 2022-03-08 | 2022-03-04 | 69.411 | 4,130,801 | +13,123 | 0.03% | 286,723,986 |
| 2022-03-07 | 2022-03-03 | 70.478 | 4,117,678 | -25,871 | 0.03% | 290,206,003 |
| 2022-03-04 | 2022-03-02 | 69.678 | 4,143,549 | -14,248 | 0.03% | 288,713,965 |
| 2022-03-03 | 2022-03-01 | 70.878 | 4,157,797 | -79,487 | 0.03% | 294,696,900 |
| 2022-03-02 | 2022-02-28 | 70.411 | 4,237,284 | +17,247 | 0.03% | 298,353,071 |
| 2022-03-01 | 2022-02-25 | 70.878 | 4,220,037 | -49,980 | 0.03% | 299,108,355 |
| 2022-02-28 | 2022-02-24 | 72.012 | 4,270,017 | -10,544 | 0.03% | 307,490,981 |
| 2022-02-25 | 2022-02-23 | 73.212 | 4,280,561 | +133,103 | 0.03% | 313,387,776 |
| 2022-02-24 | 2022-02-22 | 73.745 | 4,147,458 | -49,867 | 0.03% | 305,855,395 |
| 2022-02-23 | 2022-02-21 | 74.545 | 4,197,325 | -97,484 | 0.03% | 312,891,254 |
| 2022-02-22 | 2022-02-18 | 73.078 | 4,294,809 | +26,688 | 0.03% | 313,858,164 |
| 2022-02-21 | 2022-02-17 | 72.678 | 4,268,121 | +79,862 | 0.03% | 310,200,321 |
| 2022-02-18 | 2022-02-16 | 74.145 | 4,188,259 | -4,874 | 0.03% | 310,539,850 |
| 2022-02-17 | 2022-02-15 | 72.812 | 4,193,133 | +22,046 | 0.03% | 305,309,486 |
| 2022-02-16 | 2022-02-14 | 73.679 | 4,171,087 | +8,609 | 0.03% | 307,319,804 |
| 2022-02-15 | 2022-02-11 | 75.145 | 4,162,478 | +52,703 | 0.03% | 312,791,461 |
| 2022-02-14 | 2022-02-10 | 75.079 | 4,109,775 | +37,036 | 0.03% | 308,557,039 |
| 2022-02-11 | 2022-02-09 | 77.212 | 4,072,739 | -116,816 | 0.03% | 314,466,336 |
| 2022-02-10 | 2022-02-08 | 75.012 | 4,189,555 | -40,321 | 0.03% | 314,267,478 |
| 2022-02-09 | 2022-02-07 | 74.679 | 4,229,876 | -95,425 | 0.03% | 315,881,856 |
| 2022-02-08 | 2022-02-04 | 72.478 | 4,325,301 | -40,869 | 0.03% | 313,490,873 |
| 2022-02-07 | 2022-01-31 | 70.011 | 4,366,170 | -126,729 | 0.03% | 305,681,364 |
| 2022-02-04 | 2022-01-27 | 70.211 | 4,492,899 | +17,247 | 0.03% | 315,452,555 |
| 2022-01-28 | 2022-01-26 | 71.212 | 4,475,652 | -83,604 | 0.03% | 318,717,996 |
| 2022-01-27 | 2022-01-25 | 69.745 | 4,559,256 | -9,299 | 0.03% | 317,983,573 |
| 2022-01-26 | 2022-01-24 | 69.745 | 4,568,555 | -63,513 | 0.03% | 318,632,128 |
| 2022-01-25 | 2022-01-21 | 68.344 | 4,632,068 | +2,288 | 0.03% | 316,575,873 |
| 2022-01-24 | 2022-01-20 | 67.344 | 4,629,780 | -5,249 | 0.03% | 311,788,972 |
| 2022-01-21 | 2022-01-19 | 67.078 | 4,635,029 | +11,451 | 0.03% | 310,906,254 |
| 2022-01-20 | 2022-01-18 | 67.478 | 4,623,578 | +299 | 0.03% | 311,987,880 |
| 2022-01-19 | 2022-01-17 | 67.411 | 4,623,279 | -5,920 | 0.03% | 311,659,436 |
| 2022-01-18 | 2022-01-14 | 67.744 | 4,629,199 | -27,635 | 0.03% | 313,601,824 |
| 2022-01-17 | 2022-01-13 | 68.078 | 4,656,834 | -13,954 | 0.03% | 317,026,467 |
| 2022-01-13 | 2022-01-11 | 67.278 | 4,670,788 | -23,621 | 0.03% | 314,239,188 |
| 2022-01-12 | 2022-01-10 | 67.078 | 4,694,409 | -10,798 | 0.03% | 314,889,317 |
| 2022-01-11 | 2022-01-07 | 66.277 | 4,705,207 | +14,889 | 0.03% | 311,848,846 |
| 2022-01-10 | 2022-01-06 | 65.544 | 4,690,318 | -10,499 | 0.03% | 307,421,918 |
| 2022-01-07 | 2022-01-05 | 66.144 | 4,700,817 | -58,415 | 0.03% | 310,931,011 |
| 2022-01-06 | 2022-01-04 | 64.010 | 4,759,232 | -19,497 | 0.03% | 304,640,143 |
| 2022-01-05 | 2022-01-03 | 62.810 | 4,778,729 | -8,624 | 0.03% | 300,152,750 |
| 2022-01-04 | 2021-12-31 | 62.410 | 4,787,353 | -19,122 | 0.03% | 298,779,174 |
| 2022-01-03 | 2021-12-29 | 62.944 | 4,806,475 | -375 | 0.03% | 302,536,448 |
| 2021-12-30 | 2021-12-28 | 63.077 | 4,806,850 | -8,248 | 0.03% | 303,201,069 |
| 2021-12-29 | 2021-12-24 | 63.344 | 4,815,098 | -14,623 | 0.03% | 305,005,561 |
| 2021-12-28 | 2021-12-22 | 61.743 | 4,829,721 | -2,624 | 0.03% | 298,203,030 |
| 2021-12-23 | 2021-12-21 | 61.743 | 4,832,345 | -27,121 | 0.03% | 298,365,044 |
| 2021-12-22 | 2021-12-20 | 61.810 | 4,859,466 | +25,871 | 0.03% | 300,363,602 |
| 2021-12-21 | 2021-12-17 | 61.943 | 4,833,595 | -26,375 | 0.03% | 299,409,099 |
| 2021-12-20 | 2021-12-16 | 61.810 | 4,859,970 | +43,868 | 0.03% | 300,394,754 |
| 2021-12-17 | 2021-12-15 | 62.010 | 4,816,102 | -28,496 | 0.03% | 298,646,649 |
| 2021-12-16 | 2021-12-14 | 61.477 | 4,844,598 | -5,901 | 0.03% | 297,829,484 |
| 2021-12-15 | 2021-12-13 | 61.810 | 4,850,499 | -7,125 | 0.03% | 299,809,352 |
| 2021-12-14 | 2021-12-10 | 61.610 | 4,857,624 | +32,620 | 0.03% | 299,278,066 |
| 2021-12-13 | 2021-12-09 | 62.077 | 4,825,004 | +21,650 | 0.03% | 299,520,382 |
| 2021-12-10 | 2021-12-08 | 62.143 | 4,803,354 | -11,248 | 0.03% | 298,496,696 |
| 2021-12-09 | 2021-12-07 | 62.210 | 4,814,602 | -51,522 | 0.03% | 299,516,711 |
| 2021-12-08 | 2021-12-06 | 61.610 | 4,866,124 | +26,245 | 0.03% | 299,801,751 |
| 2021-12-07 | 2021-12-03 | 62.277 | 4,839,879 | +18,747 | 0.03% | 301,411,905 |
| 2021-12-06 | 2021-12-02 | 62.210 | 4,821,132 | +10,873 | 0.03% | 299,922,942 |
| 2021-12-03 | 2021-12-01 | 62.277 | 4,810,259 | +10,124 | 0.03% | 299,567,268 |
| 2021-12-02 | 2021-11-30 | 62.143 | 4,800,135 | -50,992 | 0.03% | 298,296,657 |
| 2021-12-01 | 2021-11-29 | 62.477 | 4,851,127 | +88,111 | 0.03% | 303,082,776 |
| 2021-11-30 | 2021-11-26 | 62.543 | 4,763,016 | -56,616 | 0.03% | 297,895,471 |
| 2021-11-29 | 2021-11-25 | 63.144 | 4,819,632 | -10,873 | 0.03% | 304,328,678 |
| 2021-11-26 | 2021-11-24 | 63.210 | 4,830,505 | -3,375 | 0.03% | 305,337,324 |
| 2021-11-25 | 2021-11-23 | 63.677 | 4,833,880 | -4,604 | 0.03% | 307,806,834 |
| 2021-11-24 | 2021-11-22 | 63.410 | 4,838,484 | -15,372 | 0.03% | 306,809,532 |
| 2021-11-23 | 2021-11-19 | 63.144 | 4,853,856 | -2,394 | 0.03% | 306,489,703 |
| 2021-11-22 | 2021-11-18 | 63.144 | 4,856,250 | -7,086 | 0.03% | 306,640,869 |
| 2021-11-19 | 2021-11-17 | 62.743 | 4,863,336 | +27,965 | 0.03% | 305,142,655 |
| 2021-11-18 | 2021-11-16 | 62.877 | 4,835,371 | +48,590 | 0.03% | 304,032,854 |
| 2021-11-17 | 2021-11-15 | 63.010 | 4,786,781 | +102,028 | 0.03% | 301,616,009 |
| 2021-11-16 | 2021-11-12 | 63.277 | 4,684,753 | +26,521 | 0.03% | 296,436,674 |
| 2021-11-15 | 2021-11-11 | 63.410 | 4,658,232 | +52,804 | 0.03% | 295,379,706 |
| 2021-11-12 | 2021-11-10 | 63.944 | 4,605,428 | -3,375 | 0.03% | 294,488,016 |
| 2021-11-11 | 2021-11-09 | 64.144 | 4,608,803 | +4,874 | 0.03% | 295,625,736 |
| 2021-11-10 | 2021-11-08 | 64.344 | 4,603,929 | +16,123 | 0.03% | 296,234,034 |
| 2021-11-09 | 2021-11-05 | 64.944 | 4,587,806 | +2,182 | 0.03% | 297,949,749 |
| 2021-11-08 | 2021-11-04 | 64.610 | 4,585,624 | +750 | 0.03% | 296,279,253 |
| 2021-11-05 | 2021-11-03 | 64.210 | 4,584,874 | +34,869 | 0.03% | 294,396,548 |
| 2021-11-04 | 2021-11-02 | 64.677 | 4,550,005 | +17,622 | 0.03% | 294,281,276 |
| 2021-11-03 | 2021-11-01 | 64.744 | 4,532,383 | +7,874 | 0.03% | 293,443,743 |
| 2021-11-02 | 2021-10-29 | 64.344 | 4,524,509 | +8,624 | 0.03% | 291,123,854 |
| 2021-11-01 | 2021-10-28 | 65.144 | 4,515,885 | -16,877 | 0.03% | 294,182,246 |
| 2021-10-29 | 2021-10-27 | 65.011 | 4,532,762 | -2,625 | 0.03% | 294,677,213 |
| 2021-10-28 | 2021-10-26 | 65.544 | 4,535,387 | -4,560 | 0.03% | 297,267,130 |
| 2021-10-27 | 2021-10-25 | 65.344 | 4,539,947 | -16,900 | 0.03% | 296,657,874 |
| 2021-10-26 | 2021-10-22 | 65.277 | 4,556,847 | +44,618 | 0.03% | 297,458,347 |
| 2021-10-25 | 2021-10-21 | 65.344 | 4,512,229 | +17,060 | 0.03% | 294,846,672 |
| 2021-10-22 | 2021-10-20 | 65.077 | 4,495,169 | -4,500 | 0.03% | 292,532,999 |
| 2021-10-21 | 2021-10-19 | 65.011 | 4,499,669 | -11,998 | 0.03% | 292,525,820 |
| 2021-10-20 | 2021-10-18 | 64.744 | 4,511,667 | -1,424 | 0.03% | 292,102,510 |
| 2021-10-19 | 2021-10-15 | 64.877 | 4,513,091 | +10,498 | 0.03% | 292,796,548 |
| 2021-10-18 | 2021-10-12 | 64.610 | 4,502,593 | +14,308 | 0.03% | 290,914,582 |
| 2021-10-15 | 2021-10-11 | 65.011 | 4,488,285 | -21,747 | 0.03% | 291,785,740 |
| 2021-10-12 | 2021-10-08 | 64.410 | 4,510,032 | -37,144 | 0.03% | 290,493,067 |
| 2021-10-11 | 2021-10-07 | 63.210 | 4,547,176 | +7,874 | 0.03% | 287,428,033 |
| 2021-10-08 | 2021-10-06 | 62.677 | 4,539,302 | +4,874 | 0.03% | 284,508,963 |
| 2021-10-07 | 2021-10-05 | 62.543 | 4,534,428 | -36,744 | 0.03% | 283,598,788 |
| 2021-10-06 | 2021-10-04 | 62.210 | 4,571,172 | +9,374 | 0.03% | 284,372,914 |
| 2021-10-05 | 2021-09-30 | 62.610 | 4,561,798 | +42,743 | 0.03% | 285,614,771 |
| 2021-10-04 | 2021-09-29 | 62.677 | 4,519,055 | -22,122 | 0.03% | 283,239,946 |
| 2021-09-30 | 2021-09-28 | 62.677 | 4,541,177 | +32,620 | 0.03% | 284,626,482 |
| 2021-09-29 | 2021-09-27 | 62.743 | 4,508,557 | +53,616 | 0.03% | 282,882,584 |
| 2021-09-28 | 2021-09-24 | 62.944 | 4,454,941 | +17,998 | 0.03% | 280,409,661 |
| 2021-09-27 | 2021-09-23 | 63.677 | 4,436,943 | -27,746 | 0.03% | 282,531,089 |
| 2021-09-24 | 2021-09-21 | 62.877 | 4,464,689 | +14,632 | 0.03% | 280,725,541 |
| 2021-09-23 | 2021-09-20 | 62.677 | 4,450,057 | +46,867 | 0.03% | 278,915,371 |
| 2021-09-21 | 2021-09-17 | 63.744 | 4,403,190 | +13,873 | 0.03% | 280,675,393 |
| 2021-09-20 | 2021-09-16 | 63.610 | 4,389,317 | -9,749 | 0.03% | 279,205,741 |
| 2021-09-17 | 2021-09-15 | 64.877 | 4,399,066 | -15,297 | 0.03% | 285,398,930 |
| 2021-09-16 | 2021-09-14 | 64.877 | 4,414,363 | +9,373 | 0.03% | 286,391,356 |
| 2021-09-15 | 2021-09-13 | 65.211 | 4,404,990 | -7,498 | 0.03% | 287,251,830 |
| 2021-09-14 | 2021-09-10 | 65.077 | 4,412,488 | -8,624 | 0.03% | 287,152,351 |
| 2021-09-13 | 2021-09-09 | 64.344 | 4,421,112 | +6,749 | 0.03% | 284,470,904 |
| 2021-09-10 | 2021-09-08 | 64.877 | 4,414,363 | +13,873 | 0.03% | 286,391,356 |
| 2021-09-09 | 2021-09-07 | 65.944 | 4,400,490 | -34,768 | 0.03% | 290,185,930 |
| 2021-09-08 | 2021-09-06 | 65.477 | 4,435,258 | -4,874 | 0.03% | 290,408,549 |
| 2021-09-07 | 2021-09-03 | 64.344 | 4,440,132 | -39,743 | 0.03% | 285,694,722 |
| 2021-09-06 | 2021-09-02 | 64.677 | 4,479,875 | -46,868 | 0.03% | 289,745,468 |
| 2021-09-03 | 2021-09-01 | 64.010 | 4,526,743 | +375 | 0.03% | 289,758,439 |
| 2021-09-02 | 2021-08-31 | 62.877 | 4,526,368 | +64,490 | 0.03% | 284,603,721 |
| 2021-09-01 | 2021-08-30 | 63.077 | 4,461,878 | +72,363 | 0.03% | 281,441,314 |
| 2021-08-31 | 2021-08-27 | 63.277 | 4,389,515 | +13,633 | 0.03% | 277,754,927 |
| 2021-08-30 | 2021-08-26 | 63.810 | 4,375,882 | +100,108 | 0.03% | 279,226,454 |
| 2021-08-27 | 2021-08-25 | 65.011 | 4,275,774 | -103,858 | 0.03% | 277,970,290 |
| 2021-08-26 | 2021-08-24 | 69.923 | 4,379,632 | +86,236 | 0.03% | 306,238,912 |
| 2021-08-25 | 2021-08-23 | 70.337 | 4,293,396 | +103,058 | 0.03% | 301,983,629 |
| 2021-08-24 | 2021-08-20 | 69.717 | 4,190,338 | +76,914 | 0.03% | 292,136,807 |
| 2021-08-23 | 2021-08-19 | 70.888 | 4,113,424 | +6,532 | 0.03% | 291,591,972 |
| 2021-08-20 | 2021-08-18 | 70.888 | 4,106,892 | +7,902 | 0.03% | 291,128,932 |
| 2021-08-19 | 2021-08-17 | 70.543 | 4,098,990 | +54,798 | 0.03% | 289,156,877 |
| 2021-08-18 | 2021-08-16 | 71.508 | 4,044,192 | +21,048 | 0.03% | 289,191,703 |
| 2021-08-17 | 2021-08-13 | 71.439 | 4,023,144 | -34,590 | 0.03% | 287,409,450 |
| 2021-08-16 | 2021-08-12 | 69.303 | 4,057,734 | -18,144 | 0.03% | 281,214,859 |
| 2021-08-13 | 2021-08-11 | 69.510 | 4,075,878 | -20,794 | 0.03% | 283,314,663 |
| 2021-08-12 | 2021-08-10 | 68.752 | 4,096,672 | -128,466 | 0.03% | 281,655,635 |
| 2021-08-11 | 2021-08-09 | 68.959 | 4,225,138 | -15,604 | 0.03% | 291,361,179 |
| 2021-08-10 | 2021-08-06 | 67.788 | 4,240,742 | +13,137 | 0.03% | 287,470,749 |
| 2021-08-09 | 2021-08-05 | 68.132 | 4,227,605 | +37,016 | 0.03% | 288,036,420 |
| 2021-08-06 | 2021-08-04 | 68.615 | 4,190,589 | -73,306 | 0.03% | 287,535,265 |
| 2021-08-05 | 2021-08-03 | 68.339 | 4,263,895 | -36,652 | 0.03% | 291,390,161 |
| 2021-08-04 | 2021-08-02 | 67.512 | 4,300,547 | -30,846 | 0.03% | 290,339,740 |
| 2021-08-03 | 2021-07-30 | 65.928 | 4,331,393 | +21,411 | 0.03% | 285,559,254 |
| 2021-08-02 | 2021-07-29 | 66.479 | 4,309,982 | -33,387 | 0.03% | 286,522,994 |
| 2021-07-30 | 2021-07-28 | 65.652 | 4,343,369 | +58,064 | 0.03% | 285,151,945 |
| 2021-07-29 | 2021-07-27 | 66.203 | 4,285,305 | +77,659 | 0.03% | 283,701,633 |
| 2021-07-28 | 2021-07-26 | 67.168 | 4,207,646 | +2,178 | 0.03% | 282,618,457 |
| 2021-07-27 | 2021-07-23 | 69.028 | 4,205,468 | -18,558 | 0.03% | 290,294,471 |
| 2021-07-26 | 2021-07-22 | 69.166 | 4,224,026 | -135,381 | 0.03% | 292,157,477 |
| 2021-07-23 | 2021-07-21 | 67.237 | 4,359,407 | +71,491 | 0.03% | 293,112,234 |
| 2021-07-22 | 2021-07-20 | 66.410 | 4,287,916 | +5,443 | 0.03% | 284,760,675 |
| 2021-07-21 | 2021-07-19 | 66.754 | 4,282,473 | -35,201 | 0.03% | 285,874,304 |
| 2021-07-20 | 2021-07-16 | 66.203 | 4,317,674 | -17,056 | 0.03% | 285,844,570 |
| 2021-07-19 | 2021-07-15 | 66.203 | 4,334,730 | -1,814 | 0.03% | 286,973,734 |
| 2021-07-16 | 2021-07-14 | 65.928 | 4,336,544 | -43,185 | 0.03% | 285,898,848 |
| 2021-07-15 | 2021-07-13 | 65.377 | 4,379,729 | -14,879 | 0.03% | 286,332,181 |
| 2021-07-14 | 2021-07-12 | 64.343 | 4,394,608 | +9,798 | 0.03% | 282,763,747 |
| 2021-07-13 | 2021-07-09 | 64.343 | 4,384,810 | -6,532 | 0.03% | 282,133,311 |
| 2021-07-12 | 2021-07-08 | 64.481 | 4,391,342 | +28,001 | 0.03% | 283,158,642 |
| 2021-07-09 | 2021-07-07 | 65.446 | 4,363,341 | -23,226 | 0.03% | 285,561,379 |
| 2021-07-08 | 2021-07-06 | 65.652 | 4,386,567 | +29,395 | 0.03% | 287,987,991 |
| 2021-07-07 | 2021-07-05 | 66.134 | 4,357,172 | -10,524 | 0.03% | 288,159,305 |
| 2021-07-06 | 2021-07-02 | 65.928 | 4,367,696 | +51,168 | 0.03% | 287,952,631 |
| 2021-07-05 | 2021-06-30 | 66.892 | 4,316,528 | +46,451 | 0.03% | 288,742,360 |
| 2021-07-02 | 2021-06-29 | 67.512 | 4,270,077 | +25,766 | 0.03% | 288,282,641 |
| 2021-06-30 | 2021-06-28 | 68.339 | 4,244,311 | -15,968 | 0.03% | 290,051,811 |
| 2021-06-29 | 2021-06-25 | 68.201 | 4,260,279 | -111,409 | 0.03% | 290,556,066 |
| 2021-06-28 | 2021-06-24 | 66.548 | 4,371,688 | +19,959 | 0.03% | 290,926,308 |
| 2021-06-25 | 2021-06-23 | 66.823 | 4,351,729 | +35,564 | 0.03% | 290,797,244 |
| 2021-06-24 | 2021-06-22 | 67.237 | 4,316,165 | -29,988 | 0.03% | 290,204,783 |
| 2021-06-23 | 2021-06-21 | 67.030 | 4,346,153 | -94,716 | 0.03% | 291,322,858 |
| 2021-06-22 | 2021-06-18 | 65.239 | 4,440,869 | +8,709 | 0.03% | 289,717,448 |
| 2021-06-21 | 2021-06-17 | 65.446 | 4,432,160 | -9,798 | 0.03% | 290,065,278 |
| 2021-06-18 | 2021-06-16 | 65.997 | 4,441,958 | +33,387 | 0.03% | 293,154,569 |
| 2021-06-17 | 2021-06-15 | 66.134 | 4,408,571 | +52,257 | 0.03% | 291,558,551 |
| 2021-06-16 | 2021-06-11 | 66.961 | 4,356,314 | -9,798 | 0.03% | 291,703,843 |
| 2021-06-15 | 2021-06-10 | 67.168 | 4,366,112 | +14,515 | 0.03% | 293,262,274 |
| 2021-06-11 | 2021-06-09 | 67.375 | 4,351,597 | -72,942 | 0.03% | 293,186,679 |
| 2021-06-10 | 2021-06-08 | 67.030 | 4,424,539 | +33,024 | 0.03% | 296,577,075 |
| 2021-06-09 | 2021-06-07 | 67.030 | 4,391,515 | -19,523 | 0.03% | 294,363,475 |
| 2021-06-08 | 2021-06-04 | 66.686 | 4,411,038 | +4,354 | 0.03% | 294,152,719 |
| 2021-06-07 | 2021-06-03 | 66.548 | 4,406,684 | +37,016 | 0.03% | 293,255,216 |
| 2021-06-04 | 2021-06-02 | 66.823 | 4,369,668 | -13,427 | 0.03% | 291,995,989 |
| 2021-06-03 | 2021-06-01 | 67.168 | 4,383,095 | +74,394 | 0.03% | 294,402,985 |
| 2021-06-02 | 2021-05-31 | 66.686 | 4,308,701 | +102,337 | 0.03% | 287,328,314 |
| 2021-06-01 | 2021-05-28 | 67.857 | 4,206,364 | +67,498 | 0.03% | 285,430,115 |
| 2021-05-31 | 2021-05-27 | 68.615 | 4,138,866 | +30,484 | 0.03% | 283,986,316 |
| 2021-05-28 | 2021-05-26 | 68.890 | 4,108,382 | +13,790 | 0.03% | 283,026,778 |
| 2021-05-27 | 2021-05-25 | 69.028 | 4,094,592 | +23,225 | 0.03% | 282,640,938 |
| 2021-05-26 | 2021-05-24 | 68.890 | 4,071,367 | -35,575 | 0.03% | 280,476,812 |
| 2021-05-25 | 2021-05-21 | 68.683 | 4,106,942 | -5,443 | 0.03% | 282,078,794 |
| 2021-05-24 | 2021-05-20 | 68.683 | 4,112,385 | -106,448 | 0.03% | 282,452,638 |
| 2021-05-21 | 2021-05-18 | 69.028 | 4,218,833 | +64,596 | 0.03% | 291,217,029 |
| 2021-05-20 | 2021-05-17 | 67.237 | 4,154,237 | +8,987 | 0.03% | 279,317,276 |
| 2021-05-18 | 2021-05-14 | 66.892 | 4,145,250 | +21,774 | 0.03% | 277,285,186 |
| 2021-05-17 | 2021-05-13 | 66.686 | 4,123,476 | +30,483 | 0.03% | 274,976,474 |
| 2021-05-14 | 2021-05-12 | 67.375 | 4,092,993 | +48,992 | 0.03% | 275,763,363 |
| 2021-05-13 | 2021-05-11 | 67.857 | 4,044,001 | -6,170 | 0.03% | 274,412,692 |
| 2021-05-12 | 2021-05-10 | 68.683 | 4,050,171 | -16,330 | 0.03% | 278,179,568 |
| 2021-05-11 | 2021-05-07 | 68.890 | 4,066,501 | +26,486 | 0.03% | 280,141,593 |
| 2021-05-10 | 2021-05-06 | 68.959 | 4,040,015 | -178,183 | 0.03% | 278,595,287 |
| 2021-05-07 | 2021-05-05 | 68.890 | 4,218,198 | +726 | 0.03% | 290,592,012 |
| 2021-05-06 | 2021-05-04 | 68.477 | 4,217,472 | +22,500 | 0.03% | 288,798,746 |
| 2021-05-05 | 2021-05-03 | 68.821 | 4,194,972 | -17,782 | 0.03% | 288,702,979 |
| 2021-05-04 | 2021-04-30 | 74.156 | 4,212,754 | +32,297 | 0.03% | 312,399,163 |
| 2021-05-03 | 2021-04-29 | 74.726 | 4,180,457 | +233,354 | 0.03% | 312,388,808 |
| 2021-04-30 | 2021-04-28 | 73.870 | 3,947,103 | +54,696 | 0.03% | 291,573,895 |
| 2021-04-29 | 2021-04-27 | 74.227 | 3,892,407 | +30,152 | 0.03% | 288,921,192 |
| 2021-04-28 | 2021-04-26 | 74.298 | 3,862,255 | +4,241 | 0.03% | 286,958,495 |
| 2021-04-27 | 2021-04-23 | 74.797 | 3,858,014 | +44,177 | 0.03% | 288,569,024 |
| 2021-04-26 | 2021-04-22 | 76.009 | 3,813,837 | -66,266 | 0.03% | 289,887,678 |
| 2021-04-23 | 2021-04-21 | 74.797 | 3,880,103 | +7,714 | 0.03% | 290,221,222 |
| 2021-04-22 | 2021-04-20 | 74.655 | 3,872,389 | -32,608 | 0.03% | 289,092,006 |
| 2021-04-21 | 2021-04-19 | 74.298 | 3,904,997 | +17,882 | 0.03% | 290,134,148 |
| 2021-04-20 | 2021-04-16 | 73.015 | 3,887,115 | -49,086 | 0.03% | 283,816,584 |
| 2021-04-19 | 2021-04-15 | 70.876 | 3,936,201 | +11,570 | 0.03% | 278,980,646 |
| 2021-04-16 | 2021-04-14 | 71.303 | 3,924,631 | +28,750 | 0.03% | 279,839,653 |
| 2021-04-15 | 2021-04-13 | 71.303 | 3,895,881 | +29,803 | 0.03% | 277,789,679 |
| 2021-04-14 | 2021-04-12 | 71.517 | 3,866,078 | +14,277 | 0.03% | 276,491,617 |
| 2021-04-13 | 2021-04-09 | 71.660 | 3,851,801 | +59,253 | 0.03% | 276,019,857 |
| 2021-04-12 | 2021-04-08 | 72.230 | 3,792,548 | +69,422 | 0.03% | 273,937,164 |
| 2021-04-09 | 2021-04-07 | 72.302 | 3,723,126 | +7,363 | 0.03% | 269,188,258 |
| 2021-04-08 | 2021-04-01 | 72.801 | 3,715,763 | +12,622 | 0.03% | 270,510,527 |
| 2021-04-07 | 2021-03-31 | 72.658 | 3,703,141 | +12,973 | 0.03% | 269,063,542 |
| 2021-04-01 | 2021-03-30 | 73.086 | 3,690,168 | +5,610 | 0.03% | 269,699,677 |
| 2021-03-31 | 2021-03-29 | 72.729 | 3,684,558 | +74,330 | 0.03% | 267,976,057 |
| 2021-03-30 | 2021-03-26 | 72.373 | 3,610,228 | -10,168 | 0.03% | 261,282,965 |
| 2021-03-29 | 2021-03-25 | 72.729 | 3,620,396 | -187,579 | 0.03% | 263,309,587 |
| 2021-03-26 | 2021-03-24 | 74.298 | 3,807,975 | +72,928 | 0.03% | 282,925,590 |
| 2021-03-25 | 2021-03-23 | 74.369 | 3,735,047 | +22,439 | 0.03% | 277,773,495 |
| 2021-03-24 | 2021-03-22 | 75.011 | 3,712,608 | +69,422 | 0.03% | 278,487,213 |
| 2021-03-23 | 2021-03-19 | 75.510 | 3,643,186 | +83,641 | 0.03% | 275,098,187 |
| 2021-03-22 | 2021-03-18 | 76.437 | 3,559,545 | +8,766 | 0.02% | 272,081,928 |
| 2021-03-19 | 2021-03-17 | 76.437 | 3,550,779 | -21,388 | 0.02% | 271,411,879 |
| 2021-03-18 | 2021-03-16 | 75.653 | 3,572,167 | -36,464 | 0.02% | 270,244,934 |
| 2021-03-17 | 2021-03-15 | 74.227 | 3,608,631 | +59,254 | 0.03% | 267,857,387 |
| 2021-03-16 | 2021-03-12 | 74.156 | 3,549,377 | +156,374 | 0.02% | 263,206,065 |
| 2021-03-15 | 2021-03-11 | 76.081 | 3,393,003 | +47,671 | 0.02% | 258,142,247 |
| 2021-03-12 | 2021-03-10 | 76.580 | 3,345,332 | +89,757 | 0.02% | 256,185,137 |
| 2021-03-11 | 2021-03-09 | 78.220 | 3,255,575 | +126,572 | 0.02% | 254,650,630 |
| 2021-03-10 | 2021-03-08 | 80.216 | 3,129,003 | +51,014 | 0.02% | 250,997,228 |
| 2021-03-09 | 2021-03-05 | 81.072 | 3,077,989 | -108,166 | 0.02% | 249,538,725 |
| 2021-03-08 | 2021-03-04 | 78.434 | 3,186,155 | +61,182 | 0.02% | 249,902,159 |
| 2021-03-05 | 2021-03-03 | 80.216 | 3,124,973 | -45,229 | 0.02% | 250,673,956 |
| 2021-03-04 | 2021-03-02 | 78.434 | 3,170,202 | +117,105 | 0.02% | 248,650,905 |
| 2021-03-03 | 2021-03-01 | 80.359 | 3,053,097 | -79,590 | 0.02% | 245,343,718 |
| 2021-03-02 | 2021-02-26 | 76.580 | 3,132,687 | -16,829 | 0.02% | 239,900,807 |
| 2021-03-01 | 2021-02-25 | 78.149 | 3,149,516 | +16,128 | 0.02% | 246,130,139 |
| 2021-02-26 | 2021-02-24 | 78.149 | 3,133,388 | -19,690 | 0.02% | 244,869,759 |
| 2021-02-25 | 2021-02-23 | 79.717 | 3,153,078 | -80,660 | 0.02% | 251,354,660 |
| 2021-02-24 | 2021-02-22 | 79.361 | 3,233,738 | -111,678 | 0.02% | 256,631,769 |
| 2021-02-23 | 2021-02-19 | 76.651 | 3,345,416 | -318,199 | 0.02% | 256,430,109 |
| 2021-02-22 | 2021-02-18 | 72.016 | 3,663,615 | -170,749 | 0.03% | 263,840,600 |
| 2021-02-19 | 2021-02-17 | 70.590 | 3,834,364 | -78,187 | 0.03% | 270,669,273 |
| 2021-02-18 | 2021-02-16 | 68.237 | 3,912,551 | +100,626 | 0.03% | 266,982,240 |
| 2021-02-17 | 2021-02-11 | 67.667 | 3,811,925 | +3,156 | 0.03% | 257,941,359 |
| 2021-02-16 | 2021-02-09 | 66.312 | 3,808,769 | +40,321 | 0.03% | 252,567,814 |
| 2021-02-10 | 2021-02-08 | 66.669 | 3,768,448 | +32,607 | 0.03% | 251,237,557 |
| 2021-02-09 | 2021-02-05 | 66.883 | 3,735,841 | +54,373 | 0.03% | 249,862,825 |
| 2021-02-08 | 2021-02-04 | 67.453 | 3,681,468 | +13,674 | 0.03% | 248,326,227 |
| 2021-02-05 | 2021-02-03 | 68.808 | 3,667,794 | -29,802 | 0.03% | 252,372,873 |
| 2021-02-04 | 2021-02-02 | 68.879 | 3,697,596 | -45,580 | 0.03% | 254,687,135 |
| 2021-02-03 | 2021-02-01 | 69.093 | 3,743,176 | -136,740 | 0.03% | 258,627,349 |
| 2021-02-02 | 2021-01-29 | 67.453 | 3,879,916 | -35,412 | 0.03% | 261,712,149 |
| 2021-02-01 | 2021-01-28 | 68.309 | 3,915,328 | -149,361 | 0.03% | 267,450,912 |
| 2021-01-29 | 2021-01-27 | 68.309 | 4,064,689 | -410,570 | 0.03% | 277,653,565 |
| 2021-01-28 | 2021-01-26 | 64.886 | 4,475,259 | +527,324 | 0.03% | 290,382,199 |
| 2021-01-27 | 2021-01-25 | 67.239 | 3,947,935 | +72,928 | 0.03% | 265,455,733 |
| 2021-01-26 | 2021-01-22 | 67.881 | 3,875,007 | +74,447 | 0.03% | 263,038,829 |
| 2021-01-25 | 2021-01-21 | 69.806 | 3,800,560 | -51,541 | 0.03% | 265,302,113 |
| 2021-01-22 | 2021-01-20 | 69.877 | 3,852,101 | +145,856 | 0.03% | 269,174,655 |
| 2021-01-21 | 2021-01-19 | 71.161 | 3,706,245 | -141,970 | 0.03% | 263,739,446 |
| 2021-01-20 | 2021-01-18 | 70.163 | 3,848,215 | -36,815 | 0.03% | 270,000,675 |
| 2021-01-19 | 2021-01-15 | 67.168 | 3,885,030 | -7,012 | 0.03% | 260,949,040 |
| 2021-01-18 | 2021-01-14 | 67.239 | 3,892,042 | -137,791 | 0.03% | 261,697,536 |
| 2021-01-15 | 2021-01-13 | 65.528 | 4,029,833 | +42,774 | 0.03% | 264,066,302 |
| 2021-01-14 | 2021-01-12 | 66.740 | 3,987,059 | -77,485 | 0.03% | 266,096,360 |
| 2021-01-13 | 2021-01-11 | 62.604 | 4,064,544 | -539,596 | 0.03% | 254,458,386 |
| 2021-01-12 | 2021-01-08 | 59.182 | 4,604,140 | +951,241 | 0.03% | 272,481,509 |
| 2021-01-11 | 2021-01-07 | 61.749 | 3,652,899 | +546,958 | 0.03% | 225,562,022 |
| 2021-01-08 | 2021-01-06 | 66.526 | 3,105,941 | -50,839 | 0.02% | 206,626,143 |
| 2021-01-07 | 2021-01-05 | 65.742 | 3,156,780 | -475,629 | 0.02% | 207,532,282 |
| 2021-01-06 | 2021-01-04 | 62.533 | 3,632,409 | -28,400 | 0.03% | 227,145,825 |
| 2021-01-05 | 2020-12-31 | 63.032 | 3,660,809 | +200,201 | 0.03% | 230,748,963 |
| 2021-01-04 | 2020-12-29 | 63.674 | 3,460,608 | +43,476 | 0.02% | 220,350,626 |
| 2020-12-30 | 2020-12-28 | 64.886 | 3,417,132 | -44,879 | 0.02% | 221,724,442 |
| 2020-12-29 | 2020-12-24 | 63.460 | 3,462,011 | -16,128 | 0.02% | 219,699,401 |
| 2020-12-28 | 2020-12-22 | 62.391 | 3,478,139 | +39,970 | 0.02% | 217,002,836 |
| 2020-12-23 | 2020-12-21 | 62.961 | 3,438,169 | -88,760 | 0.02% | 216,470,314 |
| 2020-12-22 | 2020-12-18 | 64.957 | 3,526,929 | -151,115 | 0.02% | 229,100,226 |
| 2020-12-21 | 2020-12-17 | 62.961 | 3,678,044 | +48,735 | 0.03% | 231,573,067 |
| 2020-12-18 | 2020-12-16 | 63.317 | 3,629,309 | +14,376 | 0.03% | 229,798,577 |
| 2020-12-17 | 2020-12-15 | 62.961 | 3,614,933 | +905 | 0.03% | 227,599,540 |
| 2020-12-16 | 2020-12-14 | 63.032 | 3,614,028 | +66,266 | 0.03% | 227,800,252 |
| 2020-12-15 | 2020-12-11 | 63.175 | 3,547,762 | +41,723 | 0.02% | 224,129,294 |
| 2020-12-14 | 2020-12-10 | 64.102 | 3,506,039 | -22,089 | 0.02% | 224,743,354 |
| 2020-12-11 | 2020-12-09 | 64.458 | 3,528,128 | +42,074 | 0.02% | 227,417,136 |
| 2020-12-10 | 2020-12-08 | 64.815 | 3,486,054 | +122,364 | 0.02% | 225,947,956 |
| 2020-12-09 | 2020-12-07 | 66.098 | 3,363,690 | +63,004 | 0.02% | 222,334,123 |
| 2020-12-08 | 2020-12-04 | 66.669 | 3,300,686 | +30,855 | 0.02% | 220,052,469 |
| 2020-12-07 | 2020-12-03 | 67.596 | 3,269,831 | -86,252 | 0.02% | 221,026,358 |
| 2020-12-04 | 2020-12-02 | 66.811 | 3,356,083 | +38,568 | 0.02% | 224,224,316 |
| 2020-12-03 | 2020-12-01 | 66.027 | 3,317,515 | +78,538 | 0.02% | 219,045,485 |
| 2020-12-02 | 2020-11-30 | 66.170 | 3,238,977 | +241,923 | 0.02% | 214,321,758 |
| 2020-12-01 | 2020-11-27 | 67.810 | 2,997,054 | +45,230 | 0.02% | 203,228,919 |
| 2020-11-30 | 2020-11-26 | 67.952 | 2,951,824 | -210,018 | 0.02% | 200,582,843 |
| 2020-11-27 | 2020-11-25 | 67.881 | 3,161,842 | -18,933 | 0.02% | 214,628,572 |
| 2020-11-26 | 2020-11-24 | 67.667 | 3,180,775 | -43,477 | 0.02% | 215,233,360 |
| 2020-11-25 | 2020-11-23 | 66.312 | 3,224,252 | +91,160 | 0.02% | 213,807,212 |
| 2020-11-24 | 2020-11-20 | 66.954 | 3,133,092 | +120,402 | 0.02% | 209,772,794 |
| 2020-11-23 | 2020-11-19 | 67.168 | 3,012,690 | +100,977 | 0.02% | 202,355,854 |
| 2020-11-20 | 2020-11-18 | 67.097 | 2,911,713 | +179,865 | 0.02% | 195,365,832 |
| 2020-11-19 | 2020-11-17 | 67.596 | 2,731,848 | +205,447 | 0.02% | 184,661,046 |
| 2020-11-18 | 2020-11-16 | 68.665 | 2,526,401 | +180,917 | 0.02% | 173,475,838 |
| 2020-11-17 | 2020-11-13 | 71.303 | 2,345,484 | +91,160 | 0.02% | 167,241,055 |
| 2020-11-16 | 2020-11-12 | 75.083 | 2,254,324 | +9,817 | 0.02% | 169,260,309 |
| 2020-11-13 | 2020-11-11 | 76.936 | 2,244,507 | -99,574 | 0.02% | 172,684,291 |
| 2020-11-12 | 2020-11-10 | 73.086 | 2,344,081 | -14,376 | 0.02% | 171,319,541 |
| 2020-11-11 | 2020-11-09 | 72.159 | 2,358,457 | +13,674 | 0.02% | 170,184,067 |
| 2020-11-10 | 2020-11-06 | 72.373 | 2,344,783 | +18,868 | 0.02% | 169,698,937 |
| 2020-11-09 | 2020-11-05 | 71.232 | 2,325,915 | -701 | 0.02% | 165,679,872 |
| 2020-11-06 | 2020-11-04 | 68.523 | 2,326,616 | +16,128 | 0.02% | 159,425,769 |
| 2020-11-05 | 2020-11-03 | 69.949 | 2,310,488 | +23,842 | 0.02% | 161,615,551 |
| 2020-11-04 | 2020-11-02 | 69.236 | 2,286,646 | -36,113 | 0.02% | 158,317,378 |
| 2020-11-03 | 2020-10-30 | 67.239 | 2,322,759 | +16,479 | 0.02% | 156,180,305 |
| 2020-11-02 | 2020-10-29 | 68.594 | 2,306,280 | +57,500 | 0.02% | 158,196,739 |
| 2020-10-30 | 2020-10-28 | 69.949 | 2,248,780 | +42,775 | 0.02% | 157,299,159 |
| 2020-10-29 | 2020-10-27 | 71.731 | 2,206,005 | +21,037 | 0.02% | 158,239,498 |
| 2020-10-28 | 2020-10-23 | 72.587 | 2,184,968 | +13,493 | 0.02% | 158,600,036 |
| 2020-10-27 | 2020-10-22 | 72.016 | 2,171,475 | +44,177 | 0.02% | 156,381,952 |
| 2020-10-23 | 2020-10-21 | 74.013 | 2,127,298 | -63,111 | 0.01% | 157,447,623 |
| 2020-10-22 | 2020-10-20 | 71.232 | 2,190,409 | -2,103 | 0.02% | 156,027,492 |
| 2020-10-21 | 2020-10-19 | 71.232 | 2,192,512 | +12,538 | 0.02% | 156,177,293 |
| 2020-10-20 | 2020-10-16 | 71.303 | 2,179,974 | +12,271 | 0.02% | 155,439,624 |
| 2020-10-19 | 2020-10-15 | 71.660 | 2,167,703 | +12,272 | 0.02% | 155,337,483 |
| 2020-10-16 | 2020-10-14 | 73.157 | 2,155,431 | -8,766 | 0.02% | 157,685,554 |
| 2020-10-15 | 2020-10-12 | 72.444 | 2,164,197 | +16,479 | 0.02% | 156,783,704 |
| 2020-10-14 | 2020-10-09 | 71.232 | 2,147,718 | -26,290 | 0.01% | 152,986,521 |
| 2020-10-12 | 2020-10-08 | 71.803 | 2,174,008 | +17,530 | 0.02% | 156,099,327 |
| 2020-10-09 | 2020-10-07 | 71.874 | 2,156,478 | -1,108 | 0.02% | 154,994,393 |
| 2020-10-08 | 2020-10-06 | 70.804 | 2,157,586 | +24,894 | 0.02% | 152,766,380 |
| 2020-10-07 | 2020-10-05 | 70.590 | 2,132,692 | +10,512 | 0.01% | 150,547,573 |
| 2020-10-06 | 2020-09-30 | 70.519 | 2,122,180 | +4,208 | 0.01% | 149,654,208 |
| 2020-10-05 | 2020-09-29 | 69.806 | 2,117,972 | +38,217 | 0.01% | 147,847,277 |
| 2020-09-30 | 2020-09-28 | 71.375 | 2,079,755 | +12,972 | 0.01% | 148,441,959 |
| 2020-09-29 | 2020-09-25 | 71.803 | 2,066,783 | -10,897 | 0.01% | 148,400,298 |
| 2020-09-28 | 2020-09-24 | 71.232 | 2,077,680 | +13,674 | 0.01% | 147,997,565 |
| 2020-09-25 | 2020-09-23 | 72.587 | 2,064,006 | +7,714 | 0.01% | 149,819,781 |
| 2020-09-24 | 2020-09-22 | 73.443 | 2,056,292 | +8,765 | 0.01% | 151,019,293 |
| 2020-09-23 | 2020-09-21 | 74.013 | 2,047,527 | -4,706 | 0.01% | 151,543,535 |
| 2020-09-22 | 2020-09-18 | 74.797 | 2,052,233 | +7,012 | 0.01% | 153,501,484 |
| 2020-09-21 | 2020-09-17 | 74.726 | 2,045,221 | +13,324 | 0.01% | 152,831,174 |
| 2020-09-18 | 2020-09-16 | 75.724 | 2,031,897 | +11,219 | 0.01% | 153,863,862 |
| 2020-09-17 | 2020-09-15 | 76.366 | 2,020,678 | -60,305 | 0.01% | 154,311,043 |
| 2020-09-16 | 2020-09-14 | 76.722 | 2,080,983 | -10,168 | 0.01% | 159,658,199 |
| 2020-09-15 | 2020-09-11 | 75.796 | 2,091,151 | +8,765 | 0.01% | 158,499,932 |
| 2020-09-14 | 2020-09-10 | 75.796 | 2,082,386 | +16,128 | 0.01% | 157,835,585 |
| 2020-09-11 | 2020-09-09 | 76.794 | 2,066,258 | +8,065 | 0.01% | 158,675,792 |
| 2020-09-10 | 2020-09-08 | 76.366 | 2,058,193 | -702 | 0.01% | 157,175,913 |
| 2020-09-09 | 2020-09-07 | 75.011 | 2,058,895 | +18,602 | 0.01% | 154,440,202 |
| 2020-09-08 | 2020-09-04 | 75.796 | 2,040,293 | +8,028 | 0.01% | 154,645,123 |
| 2020-09-07 | 2020-09-03 | 75.582 | 2,032,265 | +13,673 | 0.01% | 153,601,914 |
| 2020-09-04 | 2020-09-02 | 75.653 | 2,018,592 | +58,904 | 0.01% | 152,712,418 |
| 2020-09-03 | 2020-09-01 | 76.722 | 1,959,688 | +18,582 | 0.01% | 150,352,145 |
| 2020-09-02 | 2020-08-31 | 77.222 | 1,941,106 | +25,244 | 0.01% | 149,895,340 |
| 2020-09-01 | 2020-08-28 | 79.575 | 1,915,862 | +5,961 | 0.01% | 152,454,006 |
| 2020-08-31 | 2020-08-27 | 79.789 | 1,909,901 | +57,501 | 0.01% | 152,388,209 |
| 2020-08-28 | 2020-08-26 | 86.307 | 1,852,400 | +7,363 | 0.01% | 159,874,656 |
| 2020-08-27 | 2020-08-25 | 85.428 | 1,845,037 | +70,767 | 0.01% | 157,618,424 |
| 2020-08-26 | 2020-08-24 | 86.453 | 1,774,270 | -11,611 | 0.01% | 153,391,273 |
| 2020-08-25 | 2020-08-21 | 85.502 | 1,785,881 | -1,053 | 0.01% | 152,695,558 |
| 2020-08-24 | 2020-08-20 | 84.330 | 1,786,934 | +44,739 | 0.01% | 150,692,638 |
| 2020-08-21 | 2020-08-19 | 86.160 | 1,742,195 | -22,511 | 0.01% | 150,108,149 |
| 2020-08-20 | 2020-08-18 | 87.624 | 1,764,706 | -9,904 | 0.01% | 154,631,353 |
| 2020-08-19 | 2020-08-17 | 85.794 | 1,774,610 | -9,221 | 0.01% | 152,251,500 |
| 2020-08-18 | 2020-08-14 | 85.868 | 1,783,831 | -5,805 | 0.01% | 153,173,192 |
| 2020-08-17 | 2020-08-13 | 86.380 | 1,789,636 | -25,563 | 0.01% | 154,588,705 |
| 2020-08-14 | 2020-08-12 | 83.379 | 1,815,199 | -10,587 | 0.01% | 151,348,811 |
| 2020-08-13 | 2020-08-11 | 83.086 | 1,825,786 | -22,199 | 0.01% | 151,696,925 |
| 2020-08-12 | 2020-08-10 | 80.231 | 1,847,985 | -21,857 | 0.01% | 148,265,477 |
| 2020-08-11 | 2020-08-07 | 78.840 | 1,869,842 | +22,440 | 0.01% | 147,418,388 |
| 2020-08-10 | 2020-08-06 | 79.133 | 1,847,402 | +18,442 | 0.01% | 146,190,162 |
| 2020-08-07 | 2020-08-05 | 81.256 | 1,828,960 | +2,049 | 0.01% | 148,613,489 |
| 2020-08-06 | 2020-08-04 | 79.352 | 1,826,911 | -14,685 | 0.01% | 144,969,859 |
| 2020-08-05 | 2020-08-03 | 78.913 | 1,841,596 | -11,270 | 0.01% | 145,326,284 |
| 2020-08-04 | 2020-07-31 | 77.742 | 1,852,866 | +7,513 | 0.01% | 144,045,459 |
| 2020-08-03 | 2020-07-30 | 77.742 | 1,845,353 | +8,538 | 0.01% | 143,461,384 |
| 2020-07-31 | 2020-07-29 | 78.254 | 1,836,815 | -8,538 | 0.01% | 143,738,850 |
| 2020-07-30 | 2020-07-28 | 77.596 | 1,845,353 | +4,098 | 0.01% | 143,191,212 |
| 2020-07-29 | 2020-07-27 | 77.596 | 1,841,255 | +7,855 | 0.01% | 142,873,225 |
| 2020-07-28 | 2020-07-24 | 78.328 | 1,833,400 | -79,231 | 0.01% | 143,605,823 |
| 2020-07-27 | 2020-07-23 | 77.522 | 1,912,631 | +22,881 | 0.01% | 148,271,675 |
| 2020-07-24 | 2020-07-22 | 78.108 | 1,889,750 | +1,260 | 0.01% | 147,604,575 |
| 2020-07-23 | 2020-07-21 | 79.645 | 1,888,490 | +1,025 | 0.01% | 150,409,279 |
| 2020-07-22 | 2020-07-20 | 78.694 | 1,887,465 | +9,562 | 0.01% | 148,531,448 |
| 2020-07-21 | 2020-07-17 | 79.279 | 1,877,903 | -3,756 | 0.01% | 148,878,730 |
| 2020-07-20 | 2020-07-16 | 78.986 | 1,881,659 | +10,587 | 0.01% | 148,625,528 |
| 2020-07-17 | 2020-07-15 | 79.133 | 1,871,072 | -78 | 0.01% | 148,063,236 |
| 2020-07-16 | 2020-07-14 | 79.645 | 1,871,150 | +8,197 | 0.01% | 149,028,230 |
| 2020-07-15 | 2020-07-13 | 80.670 | 1,862,953 | +26,638 | 0.01% | 150,284,620 |
| 2020-07-14 | 2020-07-10 | 80.377 | 1,836,315 | +29,029 | 0.01% | 147,598,032 |
| 2020-07-13 | 2020-07-09 | 82.573 | 1,807,286 | +25,613 | 0.01% | 149,233,742 |
| 2020-07-10 | 2020-07-08 | 82.134 | 1,781,673 | +11,762 | 0.01% | 146,336,243 |
| 2020-07-09 | 2020-07-07 | 82.573 | 1,769,911 | -30,053 | 0.01% | 146,147,561 |
| 2020-07-08 | 2020-07-06 | 84.843 | 1,799,964 | -87,770 | 0.01% | 152,713,805 |
| 2020-07-07 | 2020-07-03 | 80.011 | 1,887,734 | -9,562 | 0.01% | 151,040,010 |
| 2020-07-06 | 2020-07-02 | 79.792 | 1,897,296 | -26,297 | 0.01% | 151,388,412 |
| 2020-07-03 | 2020-06-30 | 76.571 | 1,923,593 | -56,349 | 0.01% | 147,290,900 |
| 2020-07-02 | 2020-06-29 | 75.839 | 1,979,942 | +72,401 | 0.01% | 150,156,200 |
| 2020-06-30 | 2020-06-26 | 78.181 | 1,907,541 | +73,425 | 0.01% | 149,133,832 |
| 2020-06-29 | 2020-06-24 | 80.524 | 1,834,116 | -16,734 | 0.01% | 147,689,809 |
| 2020-06-26 | 2020-06-23 | 80.158 | 1,850,850 | -4,098 | 0.01% | 148,359,850 |
| 2020-06-24 | 2020-06-22 | 78.986 | 1,854,948 | +36,200 | 0.01% | 146,515,722 |
| 2020-06-23 | 2020-06-19 | 79.426 | 1,818,748 | -9,563 | 0.01% | 144,455,244 |
| 2020-06-22 | 2020-06-18 | 79.206 | 1,828,311 | +342 | 0.01% | 144,813,276 |
| 2020-06-19 | 2020-06-17 | 79.279 | 1,827,969 | -4,440 | 0.01% | 144,920,001 |
| 2020-06-18 | 2020-06-16 | 79.279 | 1,832,409 | +21,515 | 0.01% | 145,272,001 |
| 2020-06-17 | 2020-06-15 | 77.742 | 1,810,894 | +56,009 | 0.01% | 140,782,473 |
| 2020-06-16 | 2020-06-12 | 79.426 | 1,754,885 | -4,440 | 0.01% | 139,382,883 |
| 2020-06-15 | 2020-06-11 | 80.158 | 1,759,325 | +7,172 | 0.01% | 141,023,418 |
| 2020-06-12 | 2020-06-10 | 81.622 | 1,752,153 | -10,946 | 0.01% | 143,013,797 |
| 2020-06-11 | 2020-06-09 | 81.841 | 1,763,099 | -34,835 | 0.01% | 144,294,423 |
| 2020-06-10 | 2020-06-08 | 78.986 | 1,797,934 | +42,348 | 0.01% | 142,012,389 |
| 2020-06-09 | 2020-06-05 | 80.011 | 1,755,586 | +25,509 | 0.01% | 140,466,679 |
| 2020-06-08 | 2020-06-04 | 79.792 | 1,730,077 | +18,100 | 0.01% | 138,045,729 |
| 2020-06-05 | 2020-06-03 | 80.450 | 1,711,977 | -3,756 | 0.01% | 137,729,402 |
| 2020-06-04 | 2020-06-02 | 80.450 | 1,715,733 | +7,513 | 0.01% | 138,031,574 |
| 2020-06-03 | 2020-06-01 | 81.256 | 1,708,220 | -11,611 | 0.01% | 138,802,672 |
| 2020-06-02 | 2020-05-29 | 79.206 | 1,719,831 | -58,399 | 0.01% | 136,221,004 |
| 2020-06-01 | 2020-05-28 | 79.206 | 1,778,230 | -30,395 | 0.01% | 140,846,558 |
| 2020-05-29 | 2020-05-27 | 79.572 | 1,808,625 | +8,538 | 0.01% | 143,916,013 |
| 2020-05-28 | 2020-05-26 | 80.304 | 1,800,087 | -13,336 | 0.01% | 144,554,351 |
| 2020-05-27 | 2020-05-25 | 79.352 | 1,813,423 | -102,518 | 0.01% | 143,899,553 |
| 2020-05-26 | 2020-05-22 | 84.810 | 1,915,941 | +15,163 | 0.01% | 162,490,620 |
| 2020-05-25 | 2020-05-21 | 87.151 | 1,900,778 | +2,713 | 0.01% | 165,654,643 |
| 2020-05-22 | 2020-05-20 | 84.432 | 1,898,065 | +74,152 | 0.01% | 160,257,843 |
| 2020-05-21 | 2020-05-19 | 86.018 | 1,823,913 | +56,606 | 0.01% | 156,889,634 |
| 2020-05-20 | 2020-05-18 | 86.622 | 1,767,307 | +2,649 | 0.01% | 153,088,238 |
| 2020-05-19 | 2020-05-15 | 85.490 | 1,764,658 | +10,924 | 0.01% | 150,859,750 |
| 2020-05-18 | 2020-05-14 | 85.867 | 1,753,734 | +9,931 | 0.01% | 150,588,080 |
| 2020-05-15 | 2020-05-13 | 87.302 | 1,743,803 | -331 | 0.01% | 152,237,507 |
| 2020-05-14 | 2020-05-12 | 87.378 | 1,744,134 | +66,538 | 0.01% | 152,398,122 |
| 2020-05-13 | 2020-05-11 | 89.341 | 1,677,596 | +9,269 | 0.01% | 149,878,223 |
| 2020-05-12 | 2020-05-08 | 89.266 | 1,668,327 | +18,093 | 0.01% | 148,924,127 |
| 2020-05-11 | 2020-05-07 | 89.266 | 1,650,234 | +20,524 | 0.01% | 147,309,045 |
| 2020-05-08 | 2020-05-06 | 90.172 | 1,629,710 | +26,814 | 0.01% | 146,953,883 |
| 2020-05-07 | 2020-05-05 | 90.851 | 1,602,896 | +13,241 | 0.01% | 145,625,484 |
| 2020-05-06 | 2020-05-04 | 90.776 | 1,589,655 | +43,366 | 0.01% | 144,302,467 |
| 2020-05-05 | 2020-04-29 | 94.325 | 1,546,289 | +5,627 | 0.01% | 145,854,393 |
| 2020-05-04 | 2020-04-28 | 95.232 | 1,540,662 | -12,248 | 0.01% | 146,719,847 |
| 2020-04-29 | 2020-04-27 | 94.628 | 1,552,910 | -331 | 0.01% | 146,948,029 |
| 2020-04-28 | 2020-04-24 | 92.211 | 1,553,241 | +11,586 | 0.01% | 143,225,688 |
| 2020-04-27 | 2020-04-23 | 92.891 | 1,541,655 | +8,420 | 0.01% | 143,205,176 |
| 2020-04-24 | 2020-04-22 | 92.815 | 1,533,235 | -9,268 | 0.01% | 142,307,247 |
| 2020-04-23 | 2020-04-21 | 90.398 | 1,542,503 | +1,986 | 0.01% | 139,439,744 |
| 2020-04-22 | 2020-04-20 | 92.135 | 1,540,517 | -14,897 | 0.01% | 141,936,056 |
| 2020-04-21 | 2020-04-17 | 91.078 | 1,555,414 | +10,262 | 0.01% | 141,664,072 |
| 2020-04-20 | 2020-04-16 | 90.851 | 1,545,152 | +18,869 | 0.01% | 140,379,355 |
| 2020-04-17 | 2020-04-15 | 91.984 | 1,526,283 | -331 | 0.01% | 140,394,070 |
| 2020-04-16 | 2020-04-14 | 93.646 | 1,526,614 | -1,655 | 0.01% | 142,960,920 |
| 2020-04-15 | 2020-04-09 | 93.042 | 1,528,269 | +10,582 | 0.01% | 142,192,575 |
| 2020-04-14 | 2020-04-08 | 92.966 | 1,517,687 | +6,621 | 0.01% | 141,093,392 |
| 2020-04-09 | 2020-04-07 | 95.534 | 1,511,066 | -8,972 | 0.01% | 144,357,837 |
| 2020-04-08 | 2020-04-06 | 93.646 | 1,520,038 | -33,104 | 0.01% | 142,345,105 |
| 2020-04-07 | 2020-04-03 | 91.607 | 1,553,142 | -33,103 | 0.01% | 142,278,204 |
| 2020-04-06 | 2020-04-02 | 89.266 | 1,586,245 | -43,035 | 0.01% | 141,597,032 |
| 2020-04-03 | 2020-04-01 | 86.169 | 1,629,280 | +36,083 | 0.01% | 140,393,751 |
| 2020-04-02 | 2020-03-31 | 87.075 | 1,593,197 | -3,310 | 0.01% | 138,728,342 |
| 2020-04-01 | 2020-03-30 | 84.432 | 1,596,507 | +993 | 0.01% | 134,796,631 |
| 2020-03-31 | 2020-03-27 | 85.414 | 1,595,514 | -5,959 | 0.01% | 136,279,218 |
| 2020-03-30 | 2020-03-26 | 85.414 | 1,601,473 | +3,973 | 0.01% | 136,788,200 |
| 2020-03-27 | 2020-03-25 | 84.734 | 1,597,500 | +31,117 | 0.01% | 135,363,050 |
| 2020-03-26 | 2020-03-24 | 85.490 | 1,566,383 | +21,848 | 0.01% | 133,909,317 |
| 2020-03-25 | 2020-03-23 | 80.581 | 1,544,535 | -17,545 | 0.01% | 124,459,652 |
| 2020-03-24 | 2020-03-20 | 82.771 | 1,562,080 | -16,841 | 0.01% | 129,294,555 |
| 2020-03-23 | 2020-03-19 | 72.878 | 1,578,921 | +17,214 | 0.01% | 115,067,883 |
| 2020-03-20 | 2020-03-18 | 73.708 | 1,561,707 | +24,828 | 0.01% | 115,110,723 |
| 2020-03-19 | 2020-03-17 | 78.088 | 1,536,879 | -2,682 | 0.01% | 120,012,539 |
| 2020-03-18 | 2020-03-16 | 78.542 | 1,539,561 | +12,249 | 0.01% | 120,919,585 |
| 2020-03-17 | 2020-03-13 | 79.901 | 1,527,312 | +17,214 | 0.01% | 122,033,717 |
| 2020-03-16 | 2020-03-12 | 83.753 | 1,510,098 | -43,697 | 0.01% | 126,474,534 |
| 2020-03-13 | 2020-03-11 | 86.924 | 1,553,795 | +39,062 | 0.01% | 135,062,707 |
| 2020-03-12 | 2020-03-10 | 87.831 | 1,514,733 | -1,324 | 0.01% | 133,039,992 |
| 2020-03-11 | 2020-03-09 | 88.812 | 1,516,057 | +34,096 | 0.01% | 134,644,699 |
| 2020-03-10 | 2020-03-06 | 91.380 | 1,481,961 | +21,017 | 0.01% | 135,421,791 |
| 2020-03-09 | 2020-03-05 | 94.401 | 1,460,944 | +7,945 | 0.01% | 137,914,519 |
| 2020-03-06 | 2020-03-04 | 92.740 | 1,452,999 | -15,228 | 0.01% | 134,750,408 |
| 2020-03-05 | 2020-03-03 | 91.682 | 1,468,227 | +23,173 | 0.01% | 134,610,303 |
| 2020-03-04 | 2020-03-02 | 92.588 | 1,445,054 | +2,648 | 0.01% | 133,795,330 |
| 2020-03-03 | 2020-02-28 | 92.588 | 1,442,406 | +28,138 | 0.01% | 133,550,156 |
| 2020-03-02 | 2020-02-27 | 95.760 | 1,414,268 | +6,621 | 0.01% | 135,430,779 |
| 2020-02-28 | 2020-02-26 | 95.307 | 1,407,647 | +34,758 | 0.01% | 134,158,910 |
| 2020-02-27 | 2020-02-25 | 97.573 | 1,372,889 | +6,290 | 0.01% | 133,956,671 |
| 2020-02-26 | 2020-02-24 | 98.857 | 1,366,599 | +1,324 | 0.01% | 135,097,451 |
| 2020-02-25 | 2020-02-21 | 99.838 | 1,365,275 | -4,921 | 0.01% | 136,306,950 |
| 2020-02-24 | 2020-02-20 | 100.820 | 1,370,196 | +11,255 | 0.01% | 138,143,473 |
| 2020-02-21 | 2020-02-19 | 101.273 | 1,358,941 | -18,869 | 0.01% | 137,624,511 |
| 2020-02-20 | 2020-02-18 | 99.310 | 1,377,810 | +8,276 | 0.01% | 136,830,052 |
| 2020-02-19 | 2020-02-17 | 99.687 | 1,369,534 | +662 | 0.01% | 136,525,306 |
| 2020-02-18 | 2020-02-14 | 98.328 | 1,368,872 | +8,276 | 0.01% | 134,598,504 |
| 2020-02-17 | 2020-02-13 | 99.763 | 1,360,596 | -662 | 0.01% | 135,737,053 |
| 2020-02-14 | 2020-02-12 | 100.367 | 1,361,258 | +1,655 | 0.01% | 136,625,522 |
| 2020-02-12 | 2020-02-10 | 100.971 | 1,359,603 | -3,641 | 0.01% | 137,280,841 |
| 2020-02-11 | 2020-02-07 | 101.651 | 1,363,244 | +15,007 | 0.01% | 138,575,056 |
| 2020-02-10 | 2020-02-06 | 101.424 | 1,348,237 | -49,655 | 0.01% | 136,744,120 |
| 2020-02-07 | 2020-02-05 | 96.213 | 1,397,892 | +4,303 | 0.01% | 134,496,027 |
| 2020-02-06 | 2020-02-04 | 96.365 | 1,393,589 | +23,173 | 0.01% | 134,292,510 |
| 2020-02-05 | 2020-02-03 | 96.365 | 1,370,416 | -2,649 | 0.01% | 132,059,456 |
| 2020-02-04 | 2020-01-31 | 96.969 | 1,373,065 | -9,931 | 0.01% | 133,144,285 |
| 2020-02-03 | 2020-01-30 | 97.573 | 1,382,996 | +16,221 | 0.01% | 134,942,840 |
| 2020-01-31 | 2020-01-29 | 102.104 | 1,366,775 | -26,483 | 0.01% | 139,553,305 |
| 2020-01-30 | 2020-01-24 | 105.276 | 1,393,258 | -4,965 | 0.01% | 146,676,564 |
| 2020-01-29 | 2020-01-22 | 104.823 | 1,398,223 | -20,524 | 0.01% | 146,565,690 |
| 2020-01-23 | 2020-01-21 | 101.122 | 1,418,747 | -8,938 | 0.01% | 143,466,975 |
| 2020-01-22 | 2020-01-20 | 103.690 | 1,427,685 | -39,062 | 0.01% | 148,036,682 |
| 2020-01-21 | 2020-01-17 | 99.989 | 1,466,747 | -1,987 | 0.01% | 146,659,298 |
| 2020-01-20 | 2020-01-16 | 99.687 | 1,468,734 | +24,166 | 0.01% | 146,414,297 |
| 2020-01-17 | 2020-01-15 | 99.385 | 1,444,568 | -5,628 | 0.01% | 143,568,872 |
| 2020-01-16 | 2020-01-14 | 99.838 | 1,450,196 | -9,269 | 0.01% | 144,785,332 |
| 2020-01-15 | 2020-01-13 | 98.781 | 1,459,465 | -11,586 | 0.01% | 144,167,656 |
| 2020-01-14 | 2020-01-10 | 96.969 | 1,471,051 | +4,635 | 0.01% | 142,645,857 |
| 2020-01-10 | 2020-01-08 | 96.440 | 1,466,416 | -6,794 | 0.01% | 141,421,193 |
| 2020-01-09 | 2020-01-07 | 96.365 | 1,473,210 | +2,979 | 0.01% | 141,965,148 |
| 2020-01-08 | 2020-01-06 | 97.044 | 1,470,231 | -3,641 | 0.01% | 142,677,375 |
| 2020-01-07 | 2020-01-03 | 97.271 | 1,473,872 | +5,297 | 0.01% | 143,364,637 |
| 2020-01-03 | 2019-12-31 | 98.932 | 1,468,575 | -11,918 | 0.01% | 145,289,368 |
| 2020-01-02 | 2019-12-27 | 98.781 | 1,480,493 | -13,903 | 0.01% | 146,244,826 |
| 2019-12-30 | 2019-12-24 | 97.044 | 1,494,396 | -20,238 | 0.01% | 145,022,448 |
| 2019-12-27 | 2019-12-20 | 96.591 | 1,514,634 | -52,966 | 0.01% | 146,300,111 |
| 2019-12-23 | 2019-12-19 | 94.325 | 1,567,600 | -10,924 | 0.01% | 147,864,562 |
| 2019-12-20 | 2019-12-18 | 93.797 | 1,578,524 | +1,324 | 0.01% | 148,060,494 |
| 2019-12-19 | 2019-12-17 | 93.570 | 1,577,200 | -8,938 | 0.01% | 147,578,973 |
| 2019-12-18 | 2019-12-16 | 93.193 | 1,586,138 | -2,317 | 0.01% | 147,816,372 |
| 2019-12-17 | 2019-12-13 | 93.042 | 1,588,455 | -37,738 | 0.01% | 147,792,376 |
| 2019-12-16 | 2019-12-12 | 91.078 | 1,626,193 | -993 | 0.01% | 148,110,485 |
| 2019-12-13 | 2019-12-11 | 90.776 | 1,627,186 | -2,979 | 0.01% | 147,709,380 |
| 2019-12-12 | 2019-12-10 | 90.625 | 1,630,165 | -1,656 | 0.01% | 147,733,579 |
| 2019-12-11 | 2019-12-09 | 90.625 | 1,631,821 | -662 | 0.01% | 147,883,654 |
| 2019-12-10 | 2019-12-06 | 89.568 | 1,632,483 | +1,163 | 0.01% | 146,217,638 |
| 2019-12-06 | 2019-12-04 | 89.492 | 1,631,320 | +662 | 0.01% | 145,990,273 |
| 2019-12-05 | 2019-12-03 | 89.719 | 1,630,658 | -9,269 | 0.01% | 146,300,474 |
| 2019-12-04 | 2019-12-02 | 89.643 | 1,639,927 | +662 | 0.01% | 147,008,228 |
| 2019-12-03 | 2019-11-29 | 89.115 | 1,639,265 | -18,207 | 0.01% | 146,082,295 |
| 2019-12-02 | 2019-11-28 | 91.078 | 1,657,472 | +21,186 | 0.01% | 150,959,315 |
| 2019-11-29 | 2019-11-27 | 92.588 | 1,636,286 | +6,621 | 0.01% | 151,501,207 |
| 2019-11-28 | 2019-11-26 | 92.966 | 1,629,665 | -662 | 0.01% | 151,503,547 |
| 2019-11-27 | 2019-11-25 | 93.570 | 1,630,327 | -17,545 | 0.01% | 152,550,079 |
| 2019-11-26 | 2019-11-22 | 92.588 | 1,647,872 | -662 | 0.01% | 152,573,937 |
| 2019-11-25 | 2019-11-21 | 92.135 | 1,648,534 | +18,538 | 0.01% | 151,888,239 |
| 2019-11-22 | 2019-11-20 | 93.797 | 1,629,996 | -993 | 0.01% | 152,888,402 |
| 2019-11-21 | 2019-11-19 | 93.948 | 1,630,989 | -6,290 | 0.01% | 153,227,890 |
| 2019-11-20 | 2019-11-18 | 93.042 | 1,637,279 | +2,318 | 0.01% | 152,335,039 |
| 2019-11-19 | 2019-11-15 | 92.437 | 1,634,961 | +331 | 0.01% | 151,131,580 |
| 2019-11-18 | 2019-11-14 | 92.437 | 1,634,630 | -4,304 | 0.01% | 151,100,984 |
| 2019-11-15 | 2019-11-13 | 93.117 | 1,638,934 | +13,241 | 0.01% | 152,612,796 |
| 2019-11-14 | 2019-11-12 | 94.779 | 1,625,693 | +2,318 | 0.01% | 154,080,851 |
| 2019-11-13 | 2019-11-11 | 94.779 | 1,623,375 | +26,814 | 0.01% | 153,861,155 |
| 2019-11-12 | 2019-11-08 | 97.120 | 1,596,561 | +11,917 | 0.01% | 155,057,541 |
| 2019-11-11 | 2019-11-07 | 97.044 | 1,584,644 | +7,420 | 0.01% | 153,780,492 |
| 2019-11-08 | 2019-11-06 | 96.818 | 1,577,224 | +17,544 | 0.01% | 152,703,085 |
| 2019-11-07 | 2019-11-05 | 97.497 | 1,559,680 | +10,594 | 0.01% | 152,064,610 |
| 2019-11-06 | 2019-11-04 | 96.969 | 1,549,086 | +26,482 | 0.01% | 150,212,807 |
| 2019-11-05 | 2019-11-01 | 97.044 | 1,522,604 | +50,318 | 0.01% | 147,759,871 |
| 2019-11-04 | 2019-10-31 | 96.365 | 1,472,286 | -993 | 0.01% | 141,876,108 |
| 2019-11-01 | 2019-10-30 | 96.365 | 1,473,279 | +12,248 | 0.01% | 141,971,798 |
| 2019-10-31 | 2019-10-29 | 97.120 | 1,461,031 | +11,255 | 0.01% | 141,894,907 |
| 2019-10-30 | 2019-10-28 | 97.950 | 1,449,776 | -4,966 | 0.01% | 142,006,195 |
| 2019-10-29 | 2019-10-25 | 97.346 | 1,454,742 | +21,518 | 0.01% | 141,613,711 |
| 2019-10-28 | 2019-10-24 | 98.630 | 1,433,224 | +3,641 | 0.01% | 141,359,063 |
| 2019-10-25 | 2019-10-23 | 98.101 | 1,429,583 | +8,276 | 0.01% | 140,244,208 |
| 2019-10-24 | 2019-10-22 | 99.159 | 1,421,307 | +7,945 | 0.01% | 140,935,055 |
| 2019-10-22 | 2019-10-18 | 99.914 | 1,413,362 | -6,621 | 0.01% | 141,214,620 |
| 2019-10-21 | 2019-10-17 | 99.763 | 1,419,983 | -5,296 | 0.01% | 141,661,674 |
| 2019-10-18 | 2019-10-16 | 98.328 | 1,425,279 | +4,965 | 0.01% | 140,144,894 |
| 2019-10-17 | 2019-10-15 | 99.385 | 1,420,314 | +993 | 0.01% | 141,158,380 |
| 2019-10-16 | 2019-10-14 | 100.292 | 1,419,321 | +6,290 | 0.01% | 142,345,949 |
| 2019-10-15 | 2019-10-11 | 100.594 | 1,413,031 | -6,290 | 0.01% | 142,141,968 |
| 2019-10-14 | 2019-10-10 | 98.479 | 1,419,321 | +3,311 | 0.01% | 139,773,432 |
| 2019-10-11 | 2019-10-09 | 98.328 | 1,416,010 | -11,422 | 0.01% | 139,233,491 |
| 2019-10-09 | 2019-10-04 | 98.177 | 1,427,432 | -28,138 | 0.01% | 140,140,993 |
| 2019-10-08 | 2019-10-03 | 99.310 | 1,455,570 | -2,318 | 0.01% | 144,552,383 |
| 2019-10-04 | 2019-10-02 | 98.404 | 1,457,888 | -3,972 | 0.01% | 143,461,374 |
| 2019-10-03 | 2019-09-30 | 97.950 | 1,461,860 | -1,324 | 0.01% | 143,189,828 |
| 2019-10-02 | 2019-09-27 | 96.667 | 1,463,184 | +31,779 | 0.01% | 141,441,001 |
| 2019-09-30 | 2019-09-26 | 97.120 | 1,431,405 | +6,290 | 0.01% | 139,017,638 |
| 2019-09-27 | 2019-09-25 | 98.101 | 1,425,115 | +15,227 | 0.01% | 139,805,891 |
| 2019-09-26 | 2019-09-24 | 98.479 | 1,409,888 | -1,324 | 0.01% | 138,844,479 |
| 2019-09-25 | 2019-09-23 | 97.573 | 1,411,212 | -4,965 | 0.01% | 137,695,955 |
| 2019-09-24 | 2019-09-20 | 97.573 | 1,416,177 | +3,641 | 0.01% | 138,180,404 |
| 2019-09-23 | 2019-09-19 | 97.875 | 1,412,536 | +4,966 | 0.01% | 138,251,845 |
| 2019-09-20 | 2019-09-18 | 99.234 | 1,407,570 | +993 | 0.01% | 139,679,212 |
| 2019-09-19 | 2019-09-17 | 99.687 | 1,406,577 | -993 | 0.01% | 140,218,027 |
| 2019-09-18 | 2019-09-16 | 101.273 | 1,407,570 | -6,621 | 0.01% | 142,549,333 |
| 2019-09-16 | 2019-09-12 | 101.726 | 1,414,191 | -2,979 | 0.01% | 143,860,668 |
| 2019-09-13 | 2019-09-11 | 101.651 | 1,417,170 | -5,959 | 0.01% | 144,056,686 |
| 2019-09-12 | 2019-09-10 | 99.989 | 1,423,129 | -5,297 | 0.01% | 142,297,956 |
| 2019-09-11 | 2019-09-09 | 99.687 | 1,428,426 | -993 | 0.01% | 142,396,097 |
| 2019-09-10 | 2019-09-06 | 99.838 | 1,429,419 | +1,779 | 0.01% | 142,710,988 |
| 2019-09-09 | 2019-09-05 | 99.763 | 1,427,640 | -23,504 | 0.01% | 142,425,559 |
| 2019-09-06 | 2019-09-04 | 100.216 | 1,451,144 | -11,586 | 0.01% | 145,427,936 |
| 2019-09-05 | 2019-09-03 | 97.799 | 1,462,730 | -331 | 0.01% | 143,054,112 |
| 2019-09-04 | 2019-09-02 | 98.026 | 1,463,061 | -7,283 | 0.01% | 143,417,958 |
| 2019-09-03 | 2019-08-30 | 98.101 | 1,470,344 | +1,324 | 0.01% | 144,242,922 |
| 2019-09-02 | 2019-08-29 | 98.253 | 1,469,020 | +12,911 | 0.01% | 144,334,919 |
| 2019-08-30 | 2019-08-28 | 102.048 | 1,456,109 | -20,193 | 0.01% | 148,593,661 |
| 2019-08-29 | 2019-08-27 | 101.121 | 1,476,302 | +50,001 | 0.01% | 149,284,740 |
| 2019-08-28 | 2019-08-26 | 102.667 | 1,426,301 | +324 | 0.01% | 146,433,933 |
| 2019-08-27 | 2019-08-23 | 103.285 | 1,425,977 | -13,906 | 0.01% | 147,282,601 |
| 2019-08-26 | 2019-08-22 | 102.435 | 1,439,883 | +1,617 | 0.01% | 147,494,405 |
| 2019-08-23 | 2019-08-21 | 103.517 | 1,438,266 | -8,084 | 0.01% | 148,885,449 |
| 2019-08-22 | 2019-08-20 | 103.981 | 1,446,350 | -38,158 | 0.01% | 150,393,182 |
| 2019-08-21 | 2019-08-19 | 102.435 | 1,484,508 | +23,929 | 0.01% | 152,065,567 |
| 2019-08-20 | 2019-08-16 | 102.126 | 1,460,579 | +32,661 | 0.01% | 149,162,734 |
| 2019-08-19 | 2019-08-15 | 102.203 | 1,427,918 | -26,193 | 0.01% | 145,937,596 |
| 2019-08-16 | 2019-08-14 | 96.946 | 1,454,111 | +13,582 | 0.01% | 140,970,280 |
| 2019-08-15 | 2019-08-13 | 97.564 | 1,440,529 | +3,233 | 0.01% | 140,544,491 |
| 2019-08-14 | 2019-08-12 | 99.806 | 1,437,296 | -1,940 | 0.01% | 143,451,444 |
| 2019-08-13 | 2019-08-09 | 100.348 | 1,439,236 | -22,313 | 0.01% | 144,423,934 |
| 2019-08-12 | 2019-08-08 | 97.487 | 1,461,549 | +9,055 | 0.01% | 142,482,305 |
| 2019-08-09 | 2019-08-07 | 97.642 | 1,452,494 | -3,309 | 0.01% | 141,824,141 |
| 2019-08-08 | 2019-08-06 | 98.492 | 1,455,803 | -4,204 | 0.01% | 143,385,258 |
| 2019-08-07 | 2019-08-05 | 97.642 | 1,460,007 | -6,791 | 0.01% | 142,557,724 |
| 2019-08-06 | 2019-08-02 | 100.580 | 1,466,798 | -1,940 | 0.01% | 147,529,908 |
| 2019-08-05 | 2019-08-01 | 102.590 | 1,468,738 | +20,373 | 0.01% | 150,677,262 |
| 2019-08-02 | 2019-07-31 | 103.208 | 1,448,365 | -7,438 | 0.01% | 149,482,982 |
| 2019-08-01 | 2019-07-30 | 104.368 | 1,455,803 | +14,552 | 0.01% | 151,938,853 |
| 2019-07-31 | 2019-07-29 | 103.904 | 1,441,251 | +5,821 | 0.01% | 149,751,560 |
| 2019-07-30 | 2019-07-26 | 104.213 | 1,435,430 | +22,636 | 0.01% | 149,590,625 |
| 2019-07-29 | 2019-07-25 | 105.527 | 1,412,794 | +20,049 | 0.01% | 149,088,436 |
| 2019-07-26 | 2019-07-24 | 106.146 | 1,392,745 | +9,055 | 0.01% | 147,834,096 |
| 2019-07-25 | 2019-07-23 | 106.919 | 1,383,690 | +647 | 0.01% | 147,942,668 |
| 2019-07-24 | 2019-07-22 | 107.151 | 1,383,043 | +26,193 | 0.01% | 148,194,258 |
| 2019-07-23 | 2019-07-19 | 109.238 | 1,356,850 | -970 | 0.01% | 148,219,883 |
| 2019-07-22 | 2019-07-18 | 109.084 | 1,357,820 | +323 | 0.01% | 148,115,899 |
| 2019-07-19 | 2019-07-17 | 109.547 | 1,357,497 | -1,293 | 0.01% | 148,710,349 |
| 2019-07-18 | 2019-07-16 | 109.625 | 1,358,790 | -5,174 | 0.01% | 148,957,041 |
| 2019-07-17 | 2019-07-15 | 108.774 | 1,363,964 | -4,528 | 0.01% | 148,364,320 |
| 2019-07-16 | 2019-07-12 | 108.079 | 1,368,492 | +5,050 | 0.01% | 147,904,674 |
| 2019-07-15 | 2019-07-11 | 108.542 | 1,363,442 | +1,617 | 0.01% | 147,991,319 |
| 2019-07-12 | 2019-07-10 | 108.465 | 1,361,825 | +18,109 | 0.01% | 147,710,524 |
| 2019-07-11 | 2019-07-09 | 108.542 | 1,343,716 | -4,204 | 0.01% | 145,850,211 |
| 2019-07-10 | 2019-07-08 | 108.697 | 1,347,920 | -553 | 0.01% | 146,514,937 |
| 2019-07-09 | 2019-07-05 | 109.625 | 1,348,473 | +323 | 0.01% | 147,826,043 |
| 2019-07-08 | 2019-07-04 | 110.089 | 1,348,150 | +1,294 | 0.01% | 148,415,982 |
| 2019-07-05 | 2019-07-03 | 110.011 | 1,346,856 | +646 | 0.01% | 148,169,403 |
| 2019-07-04 | 2019-07-02 | 110.089 | 1,346,210 | +6,144 | 0.01% | 148,202,410 |
| 2019-07-03 | 2019-06-28 | 110.011 | 1,340,066 | +9,055 | 0.01% | 147,422,426 |
| 2019-07-02 | 2019-06-27 | 110.398 | 1,331,011 | -14,552 | 0.01% | 146,940,772 |
| 2019-06-28 | 2019-06-26 | 108.697 | 1,345,563 | -323 | 0.01% | 146,258,738 |
| 2019-06-27 | 2019-06-25 | 108.542 | 1,345,886 | -4,204 | 0.01% | 146,085,748 |
| 2019-06-26 | 2019-06-24 | 108.929 | 1,350,090 | +2,263 | 0.01% | 147,063,934 |
| 2019-06-25 | 2019-06-21 | 109.779 | 1,347,827 | -7,437 | 0.01% | 147,963,625 |
| 2019-06-24 | 2019-06-20 | 108.620 | 1,355,264 | -9,701 | 0.01% | 147,208,434 |
| 2019-06-21 | 2019-06-19 | 107.847 | 1,364,965 | -7,438 | 0.01% | 147,206,907 |
| 2019-06-20 | 2019-06-18 | 106.300 | 1,372,403 | +4,204 | 0.01% | 145,887,077 |
| 2019-06-19 | 2019-06-17 | 105.373 | 1,368,199 | +2,263 | 0.01% | 144,170,893 |
| 2019-06-18 | 2019-06-14 | 105.605 | 1,365,936 | +20,050 | 0.01% | 144,249,234 |
| 2019-06-17 | 2019-06-13 | 106.610 | 1,345,886 | +5,174 | 0.01% | 143,484,506 |
| 2019-06-14 | 2019-06-12 | 106.378 | 1,340,712 | +21,019 | 0.01% | 142,621,958 |
| 2019-06-13 | 2019-06-11 | 108.079 | 1,319,693 | +3,881 | 0.01% | 142,630,548 |
| 2019-06-12 | 2019-06-10 | 108.311 | 1,315,812 | +12,701 | 0.01% | 142,516,269 |
| 2019-06-11 | 2019-06-06 | 108.852 | 1,303,111 | -20,372 | 0.01% | 141,845,816 |
| 2019-06-10 | 2019-06-05 | 108.620 | 1,323,483 | -10,672 | 0.01% | 143,756,389 |
| 2019-06-06 | 2019-06-04 | 108.852 | 1,334,155 | +1,617 | 0.01% | 145,225,008 |
| 2019-06-05 | 2019-06-03 | 108.929 | 1,332,538 | -21,990 | 0.01% | 145,152,012 |
| 2019-06-04 | 2019-05-31 | 105.837 | 1,354,528 | +43,656 | 0.01% | 143,358,649 |
| 2019-06-03 | 2019-05-30 | 108.311 | 1,310,872 | +15,199 | 0.01% | 141,981,215 |
| 2019-05-31 | 2019-05-29 | 108.311 | 1,295,673 | +7,114 | 0.01% | 140,335,003 |
| 2019-05-30 | 2019-05-28 | 109.006 | 1,288,559 | +14,472 | 0.01% | 140,461,042 |
| 2019-05-29 | 2019-05-27 | 110.707 | 1,274,087 | +4,850 | 0.01% | 141,050,480 |
| 2019-05-28 | 2019-05-24 | 115.683 | 1,269,237 | -25,870 | 0.01% | 146,828,555 |
| 2019-05-27 | 2019-05-23 | 113.634 | 1,295,107 | +15,344 | 0.01% | 147,167,752 |
| 2019-05-24 | 2019-05-22 | 114.343 | 1,279,763 | +1,030 | 0.01% | 146,331,797 |
| 2019-05-23 | 2019-05-21 | 115.840 | 1,278,733 | -5,393 | 0.01% | 148,128,612 |
| 2019-05-22 | 2019-05-20 | 115.210 | 1,284,126 | +13,007 | 0.01% | 147,943,796 |
| 2019-05-21 | 2019-05-17 | 114.343 | 1,271,119 | -19,986 | 0.01% | 145,343,418 |
| 2019-05-20 | 2019-05-16 | 112.294 | 1,291,105 | +11,103 | 0.01% | 144,983,364 |
| 2019-05-17 | 2019-05-15 | 113.240 | 1,280,002 | +3,807 | 0.01% | 144,946,977 |
| 2019-05-16 | 2019-05-14 | 113.634 | 1,276,195 | -634 | 0.01% | 145,018,712 |
| 2019-05-15 | 2019-05-10 | 113.634 | 1,276,829 | +7,614 | 0.01% | 145,090,756 |
| 2019-05-14 | 2019-05-09 | 114.658 | 1,269,215 | -33,311 | 0.01% | 145,525,780 |
| 2019-05-10 | 2019-05-08 | 114.500 | 1,302,526 | -2,771 | 0.01% | 149,139,870 |
| 2019-05-09 | 2019-05-07 | 115.761 | 1,305,297 | +5,076 | 0.01% | 151,102,928 |
| 2019-05-08 | 2019-05-06 | 116.471 | 1,300,221 | +2,538 | 0.01% | 151,437,473 |
| 2019-05-07 | 2019-05-03 | 117.101 | 1,297,683 | +2,538 | 0.01% | 151,959,960 |
| 2019-05-06 | 2019-05-02 | 116.628 | 1,295,145 | +17,448 | 0.01% | 151,050,391 |
| 2019-05-03 | 2019-04-30 | 117.810 | 1,277,697 | -317 | 0.01% | 150,525,754 |
| 2019-05-02 | 2019-04-29 | 118.441 | 1,278,014 | +8,883 | 0.01% | 151,368,789 |
| 2019-04-30 | 2019-04-26 | 118.283 | 1,269,131 | +9,517 | 0.01% | 150,116,659 |
| 2019-04-29 | 2019-04-25 | 116.865 | 1,259,614 | +14,594 | 0.01% | 147,204,259 |
| 2019-04-26 | 2019-04-24 | 117.653 | 1,245,020 | -952 | 0.01% | 146,479,848 |
| 2019-04-25 | 2019-04-23 | 118.913 | 1,245,972 | +5,076 | 0.01% | 148,162,831 |
| 2019-04-24 | 2019-04-18 | 119.307 | 1,240,896 | +19,035 | 0.01% | 148,048,157 |
| 2019-04-23 | 2019-04-17 | 119.780 | 1,221,861 | +29,821 | 0.01% | 146,354,856 |
| 2019-04-18 | 2019-04-16 | 121.120 | 1,192,040 | +18,083 | 0.01% | 144,379,802 |
| 2019-04-17 | 2019-04-15 | 120.647 | 1,173,957 | +39,022 | 0.01% | 141,634,523 |
| 2019-04-16 | 2019-04-12 | 121.356 | 1,134,935 | +26,966 | 0.01% | 137,731,556 |
| 2019-04-15 | 2019-04-11 | 121.829 | 1,107,969 | +18,083 | 0.01% | 134,982,928 |
| 2019-04-12 | 2019-04-10 | 122.696 | 1,089,886 | +6,028 | 0.01% | 133,724,638 |
| 2019-04-11 | 2019-04-09 | 123.090 | 1,083,858 | +8,248 | 0.01% | 133,412,082 |
| 2019-04-10 | 2019-04-08 | 123.484 | 1,075,610 | +64,163 | 0.01% | 132,820,641 |
| 2019-04-09 | 2019-04-04 | 125.296 | 1,011,447 | +4,441 | 0.01% | 126,730,748 |
| 2019-04-08 | 2019-04-03 | 126.163 | 1,007,006 | -17,131 | 0.01% | 127,047,211 |
| 2019-04-04 | 2019-04-02 | 123.484 | 1,024,137 | +60,594 | 0.01% | 126,464,549 |
| 2019-04-03 | 2019-04-01 | 123.090 | 963,543 | +69,160 | 0.01% | 118,602,509 |
| 2019-04-02 | 2019-03-29 | 126.085 | 894,383 | +6,345 | 0.01% | 112,767,840 |
| 2019-03-29 | 2019-03-27 | 126.557 | 888,038 | +12,055 | 0.01% | 112,387,714 |
| 2019-03-28 | 2019-03-26 | 127.188 | 875,983 | +6,028 | 0.01% | 111,414,304 |
| 2019-03-27 | 2019-03-25 | 128.212 | 869,955 | +6,345 | 0.01% | 111,538,830 |
| 2019-03-26 | 2019-03-22 | 129.079 | 863,610 | +22,207 | 0.01% | 111,473,928 |
| 2019-03-25 | 2019-03-21 | 130.970 | 841,403 | +3,807 | 0.01% | 110,198,789 |
| 2019-03-22 | 2019-03-20 | 137.511 | 837,596 | -3,489 | 0.01% | 115,178,594 |
| 2019-03-21 | 2019-03-19 | 137.117 | 841,085 | -14,911 | 0.01% | 115,326,970 |
| 2019-03-20 | 2019-03-18 | 136.959 | 855,996 | -3,490 | 0.01% | 117,236,610 |
| 2019-03-19 | 2019-03-15 | 135.462 | 859,486 | +8,883 | 0.01% | 116,427,730 |
| 2019-03-18 | 2019-03-14 | 134.753 | 850,603 | -14,910 | 0.01% | 114,621,151 |
| 2019-03-15 | 2019-03-13 | 133.019 | 865,513 | -8,249 | 0.01% | 115,129,809 |
| 2019-03-14 | 2019-03-12 | 133.334 | 873,762 | -20,304 | 0.01% | 116,502,503 |
| 2019-03-13 | 2019-03-11 | 130.734 | 894,066 | -15,545 | 0.01% | 116,884,712 |
| 2019-03-12 | 2019-03-08 | 128.055 | 909,611 | -7,614 | 0.01% | 116,479,853 |
| 2019-03-11 | 2019-03-07 | 127.897 | 917,225 | -3,421 | 0.01% | 117,310,301 |
| 2019-03-08 | 2019-03-06 | 127.661 | 920,646 | -2,855 | 0.01% | 117,530,188 |
| 2019-03-07 | 2019-03-05 | 127.661 | 923,501 | +19,986 | 0.01% | 117,894,659 |
| 2019-03-06 | 2019-03-04 | 128.685 | 903,515 | +24,428 | 0.01% | 116,268,829 |
| 2019-03-05 | 2019-03-01 | 132.231 | 879,087 | -8,248 | 0.01% | 116,242,665 |
| 2019-03-04 | 2019-02-28 | 130.182 | 887,335 | +3,172 | 0.01% | 115,515,271 |
| 2019-03-01 | 2019-02-27 | 131.522 | 884,163 | -9,517 | 0.01% | 116,286,800 |
| 2019-02-28 | 2019-02-26 | 130.891 | 893,680 | -1,269 | 0.01% | 116,975,098 |
| 2019-02-27 | 2019-02-25 | 130.261 | 894,949 | +24,111 | 0.01% | 116,577,003 |
| 2019-02-26 | 2019-02-22 | 133.965 | 870,838 | -13,007 | 0.01% | 116,661,629 |
| 2019-02-25 | 2019-02-21 | 130.970 | 883,845 | -952 | 0.01% | 115,757,429 |
| 2019-02-22 | 2019-02-20 | 130.340 | 884,797 | -2,538 | 0.01% | 115,324,317 |
| 2019-02-21 | 2019-02-19 | 130.182 | 887,335 | +5,393 | 0.01% | 115,515,271 |
| 2019-02-20 | 2019-02-18 | 132.152 | 881,942 | -2,855 | 0.01% | 116,550,686 |
| 2019-02-19 | 2019-02-15 | 131.285 | 884,797 | -30,773 | 0.01% | 116,161,011 |
| 2019-02-18 | 2019-02-14 | 131.443 | 915,570 | +2,855 | 0.01% | 120,345,359 |
| 2019-02-15 | 2019-02-13 | 131.049 | 912,715 | -8,883 | 0.01% | 119,610,466 |
| 2019-02-14 | 2019-02-12 | 130.025 | 921,598 | +3,240 | 0.01% | 119,830,456 |
| 2019-02-12 | 2019-02-08 | 129.788 | 918,358 | +25,063 | 0.01% | 119,192,069 |
| 2019-02-11 | 2019-02-04 | 131.443 | 893,295 | -6,028 | 0.01% | 117,417,464 |
| 2019-02-08 | 2019-01-31 | 129.709 | 899,323 | +19,352 | 0.01% | 116,650,680 |
| 2019-02-01 | 2019-01-30 | 130.103 | 879,971 | -29,821 | 0.01% | 114,487,264 |
| 2019-01-31 | 2019-01-29 | 129.237 | 909,792 | +951 | 0.01% | 117,578,443 |
| 2019-01-30 | 2019-01-28 | 129.867 | 908,841 | +7,297 | 0.01% | 118,028,493 |
| 2019-01-29 | 2019-01-25 | 127.897 | 901,544 | +16,814 | 0.01% | 115,304,748 |
| 2019-01-28 | 2019-01-24 | 129.788 | 884,730 | -2,538 | 0.01% | 114,827,550 |
| 2019-01-25 | 2019-01-23 | 128.133 | 887,268 | -1,269 | 0.01% | 113,688,649 |
| 2019-01-24 | 2019-01-22 | 126.636 | 888,537 | +6,980 | 0.01% | 112,520,885 |
| 2019-01-23 | 2019-01-21 | 127.582 | 881,557 | +1,903 | 0.01% | 112,470,595 |
| 2019-01-22 | 2019-01-18 | 127.424 | 879,654 | +1,269 | 0.01% | 112,089,168 |
| 2019-01-21 | 2019-01-17 | 127.109 | 878,385 | +1,904 | 0.01% | 111,650,590 |
| 2019-01-18 | 2019-01-16 | 128.291 | 876,481 | +3,807 | 0.01% | 112,444,612 |
| 2019-01-17 | 2019-01-15 | 128.606 | 872,674 | -11,739 | 0.01% | 112,231,285 |
| 2019-01-16 | 2019-01-14 | 126.163 | 884,413 | -7,613 | 0.01% | 111,580,472 |
| 2019-01-15 | 2019-01-11 | 126.085 | 892,026 | -20,939 | 0.01% | 112,470,659 |
| 2019-01-14 | 2019-01-10 | 125.690 | 912,965 | -5,393 | 0.01% | 114,751,022 |
| 2019-01-11 | 2019-01-09 | 125.769 | 918,358 | -5,393 | 0.01% | 115,501,240 |
| 2019-01-10 | 2019-01-08 | 123.642 | 923,751 | -3,103 | 0.01% | 114,214,071 |
| 2019-01-09 | 2019-01-07 | 122.854 | 926,854 | +4,124 | 0.01% | 113,867,343 |
| 2019-01-08 | 2019-01-04 | 121.041 | 922,730 | -23,476 | 0.01% | 111,688,280 |
| 2019-01-07 | 2019-01-03 | 116.786 | 946,206 | -5,710 | 0.01% | 110,503,401 |
| 2019-01-04 | 2019-01-02 | 115.683 | 951,916 | +7,613 | 0.01% | 110,120,057 |
| 2019-01-02 | 2018-12-27 | 117.337 | 944,303 | -12,372 | 0.01% | 110,802,054 |
| 2018-12-28 | 2018-12-24 | 116.628 | 956,675 | +18,717 | 0.01% | 111,575,254 |
| 2018-12-27 | 2018-12-20 | 119.780 | 937,958 | -4,758 | 0.01% | 112,348,874 |
| 2018-12-21 | 2018-12-19 | 119.386 | 942,716 | -5,711 | 0.01% | 112,547,345 |
| 2018-12-20 | 2018-12-18 | 118.204 | 948,427 | -2,220 | 0.01% | 112,108,080 |
| 2018-12-19 | 2018-12-17 | 118.598 | 950,647 | -7,297 | 0.01% | 112,745,061 |
| 2018-12-18 | 2018-12-14 | 118.125 | 957,944 | +24,428 | 0.01% | 113,157,540 |
| 2018-12-17 | 2018-12-13 | 122.066 | 933,516 | -3,490 | 0.01% | 113,950,157 |
| 2018-12-14 | 2018-12-12 | 121.672 | 937,006 | -3,490 | 0.01% | 114,006,972 |
| 2018-12-13 | 2018-12-11 | 119.307 | 940,496 | +2,856 | 0.01% | 112,208,194 |
| 2018-12-12 | 2018-12-10 | 121.278 | 937,640 | -2,221 | 0.01% | 113,714,669 |
| 2018-12-11 | 2018-12-07 | 122.223 | 939,861 | -13,252 | 0.01% | 114,872,791 |
| 2018-12-10 | 2018-12-06 | 119.859 | 953,113 | -8,249 | 0.01% | 114,239,252 |
| 2018-12-07 | 2018-12-05 | 120.017 | 961,362 | -14,276 | 0.01% | 115,379,486 |
| 2018-12-06 | 2018-12-04 | 119.386 | 975,638 | -3,807 | 0.01% | 116,477,780 |
| 2018-12-05 | 2018-12-03 | 118.756 | 979,445 | +39,022 | 0.01% | 116,314,819 |
| 2018-12-04 | 2018-11-30 | 122.381 | 940,423 | -1,269 | 0.01% | 115,089,696 |
| 2018-11-30 | 2018-11-28 | 122.460 | 941,692 | -4,759 | 0.01% | 115,319,205 |
| 2018-11-29 | 2018-11-27 | 121.041 | 946,451 | -634 | 0.01% | 114,559,496 |
| 2018-11-28 | 2018-11-26 | 122.538 | 947,085 | -10,787 | 0.01% | 116,054,263 |
| 2018-11-27 | 2018-11-23 | 119.623 | 957,872 | -7,614 | 0.01% | 114,583,213 |
| 2018-11-26 | 2018-11-22 | 118.047 | 965,486 | +1,269 | 0.01% | 113,972,359 |
| 2018-11-23 | 2018-11-21 | 118.992 | 964,217 | +5,076 | 0.01% | 114,734,354 |
| 2018-11-22 | 2018-11-20 | 120.568 | 959,141 | +635 | 0.01% | 115,642,010 |
| 2018-11-21 | 2018-11-19 | 121.750 | 958,506 | -12,056 | 0.01% | 116,698,444 |
| 2018-11-20 | 2018-11-16 | 121.120 | 970,562 | -4,758 | 0.01% | 117,554,402 |
| 2018-11-19 | 2018-11-15 | 120.490 | 975,320 | -7,932 | 0.01% | 117,515,827 |
| 2018-11-16 | 2018-11-14 | 118.362 | 983,252 | -6,027 | 0.01% | 116,379,508 |
| 2018-11-15 | 2018-11-13 | 118.362 | 989,279 | -12,056 | 0.01% | 117,092,875 |
| 2018-11-14 | 2018-11-12 | 116.943 | 1,001,335 | -2,538 | 0.01% | 117,099,500 |
| 2018-11-13 | 2018-11-09 | 114.895 | 1,003,873 | +9,835 | 0.01% | 115,339,494 |
| 2018-11-12 | 2018-11-08 | 117.968 | 994,038 | -16,814 | 0.01% | 117,264,494 |
| 2018-11-09 | 2018-11-07 | 114.816 | 1,010,852 | +10,870 | 0.01% | 116,061,685 |
| 2018-11-08 | 2018-11-06 | 116.313 | 999,982 | -1,586 | 0.01% | 116,310,865 |
| 2018-11-07 | 2018-11-05 | 114.658 | 1,001,568 | +6,979 | 0.01% | 114,837,883 |
| 2018-11-06 | 2018-11-02 | 116.707 | 994,589 | +8,249 | 0.01% | 116,075,471 |
| 2018-11-05 | 2018-11-01 | 116.549 | 986,340 | -952 | 0.01% | 114,957,303 |
| 2018-11-02 | 2018-10-31 | 115.525 | 987,292 | -3,807 | 0.01% | 114,056,840 |
| 2018-11-01 | 2018-10-30 | 112.530 | 991,099 | -1,269 | 0.01% | 111,528,790 |
| 2018-10-31 | 2018-10-29 | 113.161 | 992,368 | +952 | 0.01% | 112,297,202 |
| 2018-10-30 | 2018-10-26 | 115.131 | 991,416 | +4,758 | 0.01% | 114,142,632 |
| 2018-10-29 | 2018-10-25 | 116.786 | 986,658 | -951 | 0.01% | 115,227,620 |
| 2018-10-26 | 2018-10-24 | 117.731 | 987,609 | -1,269 | 0.01% | 116,272,599 |
| 2018-10-25 | 2018-10-23 | 117.416 | 988,878 | +14,910 | 0.01% | 116,110,295 |
| 2018-10-23 | 2018-10-19 | 122.696 | 973,968 | -8,883 | 0.01% | 119,501,965 |
| 2018-10-22 | 2018-10-18 | 123.169 | 982,851 | -317 | 0.01% | 121,056,582 |
| 2018-10-19 | 2018-10-16 | 122.460 | 983,168 | -4,124 | 0.01% | 120,398,339 |
| 2018-10-18 | 2018-10-15 | 120.726 | 987,292 | +1,586 | 0.01% | 119,191,731 |
| 2018-10-16 | 2018-10-12 | 122.932 | 985,706 | -2,538 | 0.01% | 121,175,200 |
| 2018-10-15 | 2018-10-11 | 123.720 | 988,244 | -2,221 | 0.01% | 122,265,966 |
| 2018-10-12 | 2018-10-10 | 127.267 | 990,465 | -27,917 | 0.01% | 126,053,064 |
| 2018-10-11 | 2018-10-09 | 123.563 | 1,018,382 | -1,587 | 0.01% | 125,834,149 |
| 2018-10-10 | 2018-10-08 | 123.011 | 1,019,969 | -4,362 | 0.01% | 125,467,609 |
| 2018-10-09 | 2018-10-05 | 122.223 | 1,024,331 | -10,786 | 0.01% | 125,196,982 |
| 2018-10-08 | 2018-10-04 | 119.229 | 1,035,117 | -2,538 | 0.01% | 123,415,616 |
| 2018-10-05 | 2018-10-03 | 119.544 | 1,037,655 | -635 | 0.01% | 124,045,299 |
| 2018-10-04 | 2018-10-02 | 118.913 | 1,038,290 | +2,221 | 0.01% | 123,466,648 |
| 2018-10-03 | 2018-09-28 | 121.593 | 1,036,069 | -7,297 | 0.01% | 125,978,476 |
| 2018-10-02 | 2018-09-27 | 119.780 | 1,043,366 | -1,586 | 0.01% | 124,974,674 |
| 2018-09-28 | 2018-09-26 | 119.307 | 1,044,952 | -634 | 0.01% | 124,670,575 |
| 2018-09-27 | 2018-09-24 | 118.992 | 1,045,586 | -635 | 0.01% | 124,416,635 |
| 2018-09-26 | 2018-09-21 | 120.174 | 1,046,221 | -952 | 0.01% | 125,728,873 |
| 2018-09-24 | 2018-09-20 | 121.199 | 1,047,173 | -4,441 | 0.01% | 126,916,041 |
| 2018-09-21 | 2018-09-19 | 119.386 | 1,051,614 | -952 | 0.01% | 125,548,271 |
| 2018-09-20 | 2018-09-18 | 120.332 | 1,052,566 | -634 | 0.01% | 126,657,269 |
| 2018-09-18 | 2018-09-14 | 121.199 | 1,053,200 | -3,173 | 0.01% | 127,646,506 |
| 2018-09-17 | 2018-09-13 | 119.780 | 1,056,373 | -1,903 | 0.01% | 126,532,656 |
| 2018-09-14 | 2018-09-12 | 119.386 | 1,058,276 | -6,980 | 0.01% | 126,343,623 |
| 2018-09-13 | 2018-09-11 | 120.017 | 1,065,256 | -7,931 | 0.01% | 127,848,500 |
| 2018-09-12 | 2018-09-10 | 119.465 | 1,073,187 | -10,786 | 0.01% | 128,208,361 |
| 2018-09-11 | 2018-09-07 | 119.229 | 1,083,973 | -5,947 | 0.01% | 129,240,651 |
| 2018-09-10 | 2018-09-06 | 118.441 | 1,089,920 | -20,939 | 0.01% | 129,090,816 |
| 2018-09-07 | 2018-09-05 | 116.628 | 1,110,859 | +11,104 | 0.01% | 129,557,452 |
| 2018-09-06 | 2018-09-04 | 119.071 | 1,099,755 | -9,835 | 0.01% | 130,948,990 |
| 2018-09-05 | 2018-09-03 | 117.653 | 1,109,590 | -19,352 | 0.01% | 130,546,156 |
| 2018-09-04 | 2018-08-31 | 116.313 | 1,128,942 | -13,959 | 0.01% | 131,310,584 |
| 2018-09-03 | 2018-08-30 | 115.840 | 1,142,901 | -3,807 | 0.01% | 132,393,814 |
| 2018-08-31 | 2018-08-29 | 121.154 | 1,146,708 | -3,489 | 0.01% | 138,928,170 |
| 2018-08-30 | 2018-08-28 | 120.023 | 1,150,197 | +23,360 | 0.01% | 138,050,267 |
| 2018-08-29 | 2018-08-27 | 119.539 | 1,126,837 | -7,119 | 0.01% | 134,700,444 |
| 2018-08-28 | 2018-08-24 | 117.762 | 1,133,956 | -2,476 | 0.01% | 133,536,485 |
| 2018-08-27 | 2018-08-23 | 117.923 | 1,136,432 | +4,333 | 0.01% | 134,011,640 |
| 2018-08-24 | 2018-08-22 | 118.327 | 1,132,099 | +3,715 | 0.01% | 133,957,873 |
| 2018-08-23 | 2018-08-21 | 119.215 | 1,128,384 | +4,023 | 0.01% | 134,520,815 |
| 2018-08-22 | 2018-08-20 | 120.831 | 1,124,361 | -19,500 | 0.01% | 135,857,488 |
| 2018-08-21 | 2018-08-17 | 118.408 | 1,143,861 | -309 | 0.01% | 135,442,024 |
| 2018-08-20 | 2018-08-16 | 117.115 | 1,144,170 | -14,238 | 0.01% | 133,999,992 |
| 2018-08-17 | 2018-08-15 | 115.339 | 1,158,408 | -9,905 | 0.01% | 133,609,078 |
| 2018-08-16 | 2018-08-14 | 114.692 | 1,168,313 | +2,167 | 0.01% | 133,996,596 |
| 2018-08-15 | 2018-08-13 | 113.804 | 1,166,146 | +4,023 | 0.01% | 132,711,981 |
| 2018-08-14 | 2018-08-10 | 116.065 | 1,162,123 | -9,904 | 0.01% | 134,882,335 |
| 2018-08-13 | 2018-08-09 | 115.177 | 1,172,027 | -8,976 | 0.01% | 134,990,546 |
| 2018-08-10 | 2018-08-08 | 113.239 | 1,181,003 | -1,239 | 0.01% | 133,735,045 |
| 2018-08-09 | 2018-08-07 | 113.077 | 1,182,242 | -3,380 | 0.01% | 133,684,369 |
| 2018-08-08 | 2018-08-06 | 111.865 | 1,185,622 | -619 | 0.01% | 132,630,142 |
| 2018-08-07 | 2018-08-03 | 111.865 | 1,186,241 | +619 | 0.01% | 132,699,387 |
| 2018-08-06 | 2018-08-02 | 111.623 | 1,185,622 | -1,238 | 0.01% | 132,342,857 |
| 2018-08-03 | 2018-08-01 | 112.835 | 1,186,860 | +5,262 | 0.01% | 133,918,973 |
| 2018-08-02 | 2018-07-31 | 114.369 | 1,181,598 | -3,714 | 0.01% | 135,138,537 |
| 2018-08-01 | 2018-07-30 | 112.996 | 1,185,312 | -6,500 | 0.01% | 133,935,779 |
| 2018-07-31 | 2018-07-27 | 112.915 | 1,191,812 | -7,119 | 0.01% | 134,573,993 |
| 2018-07-30 | 2018-07-26 | 112.592 | 1,198,931 | -4,024 | 0.01% | 134,990,491 |
| 2018-07-27 | 2018-07-25 | 112.673 | 1,202,955 | -928 | 0.01% | 135,540,724 |
| 2018-07-26 | 2018-07-24 | 112.673 | 1,203,883 | -12,381 | 0.01% | 135,645,285 |
| 2018-07-25 | 2018-07-23 | 111.704 | 1,216,264 | -3,715 | 0.01% | 135,861,450 |
| 2018-07-24 | 2018-07-20 | 110.654 | 1,219,979 | -309 | 0.01% | 134,995,451 |
| 2018-07-23 | 2018-07-19 | 110.089 | 1,220,288 | +309 | 0.01% | 134,339,711 |
| 2018-07-20 | 2018-07-18 | 109.765 | 1,219,979 | -1,857 | 0.01% | 133,911,546 |
| 2018-07-19 | 2018-07-17 | 110.331 | 1,221,836 | +10,214 | 0.01% | 134,806,188 |
| 2018-07-18 | 2018-07-16 | 111.542 | 1,211,622 | +1,858 | 0.01% | 135,147,197 |
| 2018-07-17 | 2018-07-13 | 111.462 | 1,209,764 | +2,785 | 0.01% | 134,842,239 |
| 2018-07-16 | 2018-07-12 | 112.592 | 1,206,979 | +5,262 | 0.01% | 135,896,634 |
| 2018-07-13 | 2018-07-11 | 113.804 | 1,201,717 | -2,476 | 0.01% | 136,760,100 |
| 2018-07-12 | 2018-07-10 | 114.450 | 1,204,193 | -2,786 | 0.01% | 137,819,973 |
| 2018-07-11 | 2018-07-09 | 114.208 | 1,206,979 | -9,570 | 0.01% | 137,846,371 |
| 2018-07-10 | 2018-07-06 | 112.431 | 1,216,549 | -5,262 | 0.01% | 136,777,623 |
| 2018-07-09 | 2018-07-05 | 111.704 | 1,221,811 | -6,810 | 0.01% | 136,481,071 |
| 2018-07-06 | 2018-07-04 | 110.896 | 1,228,621 | -12,381 | 0.01% | 136,249,427 |
| 2018-07-05 | 2018-07-03 | 110.331 | 1,241,002 | +5,572 | 0.01% | 136,920,789 |
| 2018-07-04 | 2018-06-29 | 112.592 | 1,235,430 | +309 | 0.01% | 139,100,000 |
| 2018-07-03 | 2018-06-28 | 111.704 | 1,235,121 | +14,239 | 0.01% | 137,967,851 |
| 2018-06-29 | 2018-06-27 | 111.139 | 1,220,882 | +1,238 | 0.01% | 135,687,030 |
| 2018-06-28 | 2018-06-26 | 112.269 | 1,219,644 | -12,691 | 0.01% | 136,928,577 |
| 2018-06-27 | 2018-06-25 | 110.896 | 1,232,335 | -12,071 | 0.01% | 136,661,295 |
| 2018-06-26 | 2018-06-22 | 110.977 | 1,244,406 | -929 | 0.01% | 138,100,433 |
| 2018-06-25 | 2018-06-21 | 110.735 | 1,245,335 | +3,095 | 0.01% | 137,901,777 |
| 2018-06-22 | 2018-06-20 | 112.108 | 1,242,240 | -4,333 | 0.01% | 139,264,745 |
| 2018-06-21 | 2018-06-19 | 111.865 | 1,246,573 | +1,548 | 0.01% | 139,448,453 |
| 2018-06-20 | 2018-06-15 | 113.481 | 1,245,025 | +17,023 | 0.01% | 141,286,481 |
| 2018-06-19 | 2018-06-14 | 113.804 | 1,228,002 | +19,191 | 0.01% | 139,751,436 |
| 2018-06-15 | 2018-06-13 | 114.450 | 1,208,811 | +4,024 | 0.01% | 138,348,504 |
| 2018-06-14 | 2018-06-12 | 115.904 | 1,204,787 | -3,095 | 0.01% | 139,639,532 |
| 2018-06-13 | 2018-06-11 | 115.500 | 1,207,882 | -310 | 0.01% | 139,510,456 |
| 2018-06-12 | 2018-06-08 | 115.500 | 1,208,192 | +13,619 | 0.01% | 139,546,261 |
| 2018-06-11 | 2018-06-07 | 118.246 | 1,194,573 | -7,095 | 0.01% | 141,253,749 |
| 2018-06-08 | 2018-06-06 | 117.196 | 1,201,668 | -13,619 | 0.01% | 140,830,954 |
| 2018-06-07 | 2018-06-05 | 116.792 | 1,215,287 | -13,000 | 0.01% | 141,936,260 |
| 2018-06-06 | 2018-06-04 | 116.146 | 1,228,287 | -6,809 | 0.01% | 142,660,898 |
| 2018-06-05 | 2018-06-01 | 113.965 | 1,235,096 | -10,215 | 0.01% | 140,758,277 |
| 2018-06-04 | 2018-05-31 | 113.077 | 1,245,311 | +7,119 | 0.01% | 140,816,022 |
| 2018-06-01 | 2018-05-30 | 113.319 | 1,238,192 | +15,786 | 0.01% | 140,311,051 |
| 2018-05-31 | 2018-05-29 | 114.531 | 1,222,406 | +8,976 | 0.01% | 140,003,185 |
| 2018-05-30 | 2018-05-28 | 115.985 | 1,213,430 | -309 | 0.01% | 140,739,298 |
| 2018-05-29 | 2018-05-25 | 116.389 | 1,213,739 | +3,095 | 0.01% | 141,265,301 |
| 2018-05-28 | 2018-05-24 | 117.277 | 1,210,644 | -1,238 | 0.01% | 141,980,690 |
| 2018-05-25 | 2018-05-23 | 120.777 | 1,211,882 | -36,214 | 0.01% | 146,368,062 |
| 2018-05-24 | 2018-05-21 | 121.108 | 1,248,096 | +28,809 | 0.01% | 151,154,043 |
| 2018-05-23 | 2018-05-18 | 121.190 | 1,219,287 | +45,121 | 0.01% | 147,765,709 |
| 2018-05-21 | 2018-05-17 | 121.108 | 1,174,166 | +8,783 | 0.01% | 142,200,550 |
| 2018-05-18 | 2018-05-16 | 122.181 | 1,165,383 | -2,120 | 0.01% | 142,387,563 |
| 2018-05-17 | 2018-05-15 | 122.263 | 1,167,503 | -1,514 | 0.01% | 142,742,969 |
| 2018-05-16 | 2018-05-14 | 122.676 | 1,169,017 | -3,029 | 0.01% | 143,410,615 |
| 2018-05-15 | 2018-05-11 | 121.933 | 1,172,046 | +3,029 | 0.01% | 142,911,380 |
| 2018-05-14 | 2018-05-10 | 121.273 | 1,169,017 | +10,901 | 0.01% | 141,769,982 |
| 2018-05-11 | 2018-05-09 | 121.438 | 1,158,116 | -302 | 0.01% | 140,639,203 |
| 2018-05-10 | 2018-05-08 | 121.851 | 1,158,418 | +4,262 | 0.01% | 141,154,041 |
| 2018-05-09 | 2018-05-07 | 121.190 | 1,154,156 | -4,845 | 0.01% | 139,872,466 |
| 2018-05-08 | 2018-05-04 | 120.530 | 1,159,001 | +1,211 | 0.01% | 139,694,185 |
| 2018-05-07 | 2018-05-03 | 121.355 | 1,157,790 | +3,634 | 0.01% | 140,504,033 |
| 2018-05-04 | 2018-05-02 | 123.502 | 1,154,156 | -4,239 | 0.01% | 142,540,333 |
| 2018-05-03 | 2018-04-30 | 124.162 | 1,158,395 | -8,817 | 0.01% | 143,828,904 |
| 2018-05-02 | 2018-04-27 | 123.254 | 1,167,212 | -23,015 | 0.01% | 143,863,696 |
| 2018-04-30 | 2018-04-26 | 119.044 | 1,190,227 | +1,514 | 0.01% | 141,689,191 |
| 2018-04-27 | 2018-04-25 | 120.034 | 1,188,713 | -606 | 0.01% | 142,686,564 |
| 2018-04-26 | 2018-04-24 | 122.181 | 1,189,319 | -6,359 | 0.01% | 145,312,085 |
| 2018-04-25 | 2018-04-23 | 120.282 | 1,195,678 | +7,268 | 0.01% | 143,818,731 |
| 2018-04-24 | 2018-04-20 | 120.695 | 1,188,410 | +908 | 0.01% | 143,435,064 |
| 2018-04-23 | 2018-04-19 | 120.200 | 1,187,502 | +1,515 | 0.01% | 142,737,270 |
| 2018-04-20 | 2018-04-18 | 119.787 | 1,185,987 | +908 | 0.01% | 142,065,624 |
| 2018-04-19 | 2018-04-17 | 119.869 | 1,185,079 | -6,662 | 0.01% | 142,054,691 |
| 2018-04-18 | 2018-04-16 | 120.530 | 1,191,741 | -303 | 0.01% | 143,640,331 |
| 2018-04-17 | 2018-04-13 | 121.768 | 1,192,044 | -908 | 0.01% | 145,152,984 |
| 2018-04-16 | 2018-04-12 | 121.768 | 1,192,952 | -909 | 0.01% | 145,263,549 |
| 2018-04-13 | 2018-04-11 | 121.686 | 1,193,861 | -8,479 | 0.01% | 145,275,678 |
| 2018-04-12 | 2018-04-10 | 122.841 | 1,202,340 | -9,971 | 0.01% | 147,697,073 |
| 2018-04-11 | 2018-04-09 | 121.355 | 1,212,311 | -19,683 | 0.01% | 147,120,449 |
| 2018-04-10 | 2018-04-06 | 118.136 | 1,231,994 | -12,719 | 0.01% | 145,542,519 |
| 2018-04-09 | 2018-04-04 | 116.320 | 1,244,713 | +20,895 | 0.01% | 144,784,437 |
| 2018-04-06 | 2018-04-03 | 119.787 | 1,223,818 | -3,331 | 0.01% | 146,597,279 |
| 2018-04-04 | 2018-03-29 | 118.796 | 1,227,149 | -4,845 | 0.01% | 145,780,607 |
| 2018-04-03 | 2018-03-28 | 117.723 | 1,231,994 | -1,817 | 0.01% | 145,033,985 |
| 2018-03-29 | 2018-03-27 | 120.117 | 1,233,811 | -9,691 | 0.01% | 148,201,737 |
| 2018-03-28 | 2018-03-26 | 116.485 | 1,243,502 | +6,057 | 0.01% | 144,848,887 |
| 2018-03-27 | 2018-03-23 | 116.897 | 1,237,445 | +13,930 | 0.01% | 144,654,124 |
| 2018-03-26 | 2018-03-22 | 118.466 | 1,223,515 | +17,867 | 0.01% | 144,944,874 |
| 2018-03-23 | 2018-03-21 | 119.374 | 1,205,648 | +6,056 | 0.01% | 143,923,093 |
| 2018-03-22 | 2018-03-20 | 120.282 | 1,199,592 | -9,690 | 0.01% | 144,289,515 |
| 2018-03-21 | 2018-03-19 | 120.034 | 1,209,282 | -7,268 | 0.01% | 145,155,554 |
| 2018-03-20 | 2018-03-16 | 119.374 | 1,216,550 | -3,331 | 0.01% | 145,224,509 |
| 2018-03-19 | 2018-03-15 | 118.796 | 1,219,881 | -14,536 | 0.01% | 144,917,196 |
| 2018-03-16 | 2018-03-14 | 118.466 | 1,234,417 | -4,543 | 0.01% | 146,236,390 |
| 2018-03-15 | 2018-03-13 | 118.383 | 1,238,960 | +14,839 | 0.01% | 146,672,299 |
| 2018-03-14 | 2018-03-12 | 119.787 | 1,224,121 | -4,845 | 0.01% | 146,633,575 |
| 2018-03-13 | 2018-03-09 | 119.209 | 1,228,966 | +4,542 | 0.01% | 146,503,744 |
| 2018-03-12 | 2018-03-08 | 118.466 | 1,224,424 | -1,211 | 0.01% | 145,052,560 |
| 2018-03-09 | 2018-03-07 | 116.402 | 1,225,635 | +3,650 | 0.01% | 142,666,474 |
| 2018-03-08 | 2018-03-06 | 116.732 | 1,221,985 | +1,514 | 0.01% | 142,645,129 |
| 2018-03-07 | 2018-03-05 | 116.072 | 1,220,471 | +32,706 | 0.01% | 141,662,352 |
| 2018-03-06 | 2018-03-02 | 119.869 | 1,187,765 | +12,113 | 0.01% | 142,376,660 |
| 2018-03-05 | 2018-03-01 | 120.365 | 1,175,652 | +19,684 | 0.01% | 141,507,016 |
| 2018-03-02 | 2018-02-28 | 121.190 | 1,155,968 | -11,810 | 0.01% | 140,092,063 |
| 2018-03-01 | 2018-02-27 | 121.933 | 1,167,778 | +14,233 | 0.01% | 142,390,969 |
| 2018-02-28 | 2018-02-26 | 122.594 | 1,153,545 | +6,965 | 0.01% | 141,417,338 |
| 2018-02-27 | 2018-02-23 | 123.419 | 1,146,580 | +4,845 | 0.01% | 141,510,028 |
| 2018-02-26 | 2018-02-22 | 123.254 | 1,141,735 | +1,817 | 0.01% | 140,723,551 |
| 2018-02-23 | 2018-02-21 | 124.245 | 1,139,918 | -9,085 | 0.01% | 141,628,865 |
| 2018-02-22 | 2018-02-20 | 122.181 | 1,149,003 | +10,599 | 0.01% | 140,386,239 |
| 2018-02-21 | 2018-02-15 | 122.511 | 1,138,404 | -11,204 | 0.01% | 139,467,166 |
| 2018-02-20 | 2018-02-13 | 121.438 | 1,149,608 | +33,614 | 0.01% | 139,606,009 |
| 2018-02-14 | 2018-02-12 | 122.181 | 1,115,994 | +20,289 | 0.01% | 136,353,169 |
| 2018-02-13 | 2018-02-09 | 123.172 | 1,095,705 | +22,381 | 0.01% | 134,959,708 |
| 2018-02-12 | 2018-02-08 | 127.464 | 1,073,324 | +303 | 0.01% | 136,810,616 |
| 2018-02-09 | 2018-02-07 | 127.382 | 1,073,021 | +2,142 | 0.01% | 136,683,411 |
| 2018-02-08 | 2018-02-06 | 128.538 | 1,070,879 | -6,359 | 0.01% | 137,648,244 |
| 2018-02-07 | 2018-02-05 | 131.922 | 1,077,238 | -6,965 | 0.01% | 142,111,787 |
| 2018-02-06 | 2018-02-02 | 133.573 | 1,084,203 | +11,507 | 0.01% | 144,820,747 |
| 2018-02-05 | 2018-02-01 | 135.390 | 1,072,696 | +606 | 0.01% | 145,231,951 |
| 2018-02-02 | 2018-01-31 | 136.380 | 1,072,090 | -13,022 | 0.01% | 146,211,977 |
| 2018-02-01 | 2018-01-30 | 135.637 | 1,085,112 | +21,804 | 0.01% | 147,181,692 |
| 2018-01-31 | 2018-01-29 | 136.215 | 1,063,308 | -4,240 | 0.01% | 144,838,723 |
| 2018-01-30 | 2018-01-26 | 135.885 | 1,067,548 | +909 | 0.01% | 145,063,751 |
| 2018-01-29 | 2018-01-25 | 136.298 | 1,066,639 | -24,227 | 0.01% | 145,380,512 |
| 2018-01-26 | 2018-01-24 | 136.711 | 1,090,866 | -10,599 | 0.01% | 149,132,878 |
| 2018-01-25 | 2018-01-23 | 134.729 | 1,101,465 | -6,662 | 0.01% | 148,399,527 |
| 2018-01-24 | 2018-01-22 | 134.316 | 1,108,127 | +6,965 | 0.01% | 148,839,688 |
| 2018-01-23 | 2018-01-19 | 132.913 | 1,101,162 | -908 | 0.01% | 146,358,771 |
| 2018-01-22 | 2018-01-18 | 134.482 | 1,102,070 | -12,416 | 0.01% | 148,208,096 |
| 2018-01-19 | 2018-01-17 | 130.684 | 1,114,486 | -1,817 | 0.01% | 145,645,541 |
| 2018-01-18 | 2018-01-16 | 131.014 | 1,116,303 | -11,508 | 0.01% | 146,251,618 |
| 2018-01-17 | 2018-01-15 | 129.611 | 1,127,811 | -21,804 | 0.01% | 146,176,527 |
| 2018-01-16 | 2018-01-12 | 128.373 | 1,149,615 | +3,937 | 0.01% | 147,578,971 |
| 2018-01-15 | 2018-01-11 | 128.868 | 1,145,678 | -2,422 | 0.01% | 147,641,055 |
| 2018-01-12 | 2018-01-10 | 127.795 | 1,148,100 | +8,176 | 0.01% | 146,721,019 |
| 2018-01-11 | 2018-01-09 | 128.620 | 1,139,924 | -1,514 | 0.01% | 146,617,231 |
| 2018-01-10 | 2018-01-08 | 128.785 | 1,141,438 | +9,712 | 0.01% | 147,000,424 |
| 2018-01-09 | 2018-01-05 | 128.868 | 1,131,726 | +6,662 | 0.01% | 145,843,090 |
| 2018-01-08 | 2018-01-04 | 129.033 | 1,125,064 | +2,726 | 0.01% | 145,170,331 |
| 2018-01-05 | 2018-01-03 | 129.116 | 1,122,338 | +18,775 | 0.01% | 144,911,242 |
| 2018-01-04 | 2018-01-02 | 130.849 | 1,103,563 | -1,817 | 0.01% | 144,400,288 |
| 2018-01-03 | 2017-12-29 | 130.849 | 1,105,380 | -18,472 | 0.01% | 144,638,041 |
| 2018-01-02 | 2017-12-28 | 129.116 | 1,123,852 | -303 | 0.01% | 145,106,723 |
| 2017-12-29 | 2017-12-27 | 129.446 | 1,124,155 | +3,331 | 0.01% | 145,517,062 |
| 2017-12-28 | 2017-12-22 | 128.785 | 1,120,824 | -1,514 | 0.01% | 144,345,644 |
| 2017-12-22 | 2017-12-20 | 128.207 | 1,122,338 | -6,359 | 0.01% | 143,892,045 |
| 2017-12-21 | 2017-12-19 | 126.887 | 1,128,697 | -909 | 0.01% | 143,216,449 |
| 2017-12-20 | 2017-12-18 | 126.887 | 1,129,606 | -5,148 | 0.01% | 143,331,788 |
| 2017-12-19 | 2017-12-15 | 126.804 | 1,134,754 | +908 | 0.01% | 143,891,321 |
| 2017-12-18 | 2017-12-14 | 127.052 | 1,133,846 | +1,212 | 0.01% | 144,056,996 |
| 2017-12-15 | 2017-12-13 | 126.804 | 1,132,634 | -3,029 | 0.01% | 143,622,497 |
| 2017-12-14 | 2017-12-12 | 126.144 | 1,135,663 | -13,021 | 0.01% | 143,256,552 |
| 2017-12-13 | 2017-12-11 | 125.318 | 1,148,684 | +26,952 | 0.01% | 143,950,774 |
| 2017-12-12 | 2017-12-08 | 125.483 | 1,121,732 | +12,416 | 0.01% | 140,758,412 |
| 2017-12-11 | 2017-12-07 | 126.474 | 1,109,316 | +4,257 | 0.01% | 140,299,365 |
| 2017-12-08 | 2017-12-06 | 127.712 | 1,105,059 | -7,267 | 0.01% | 141,129,383 |
| 2017-12-07 | 2017-12-05 | 129.363 | 1,112,326 | +3,331 | 0.01% | 143,894,020 |
| 2017-12-06 | 2017-12-04 | 129.611 | 1,108,995 | +302 | 0.01% | 143,737,770 |
| 2017-12-05 | 2017-12-01 | 130.106 | 1,108,693 | -38,459 | 0.01% | 144,247,794 |
| 2017-12-04 | 2017-11-30 | 130.849 | 1,147,152 | -5,148 | 0.01% | 150,103,872 |
| 2017-12-01 | 2017-11-29 | 132.170 | 1,152,300 | +27,557 | 0.01% | 152,299,527 |
| 2017-11-30 | 2017-11-28 | 132.665 | 1,124,743 | -39,065 | 0.01% | 149,214,435 |
| 2017-11-29 | 2017-11-27 | 131.344 | 1,163,808 | -2,177 | 0.01% | 152,859,762 |
| 2017-11-28 | 2017-11-24 | 131.510 | 1,165,985 | -9,388 | 0.01% | 153,338,214 |
| 2017-11-27 | 2017-11-23 | 130.519 | 1,175,373 | -5,148 | 0.01% | 153,408,436 |
| 2017-11-24 | 2017-11-22 | 130.354 | 1,180,521 | -11,753 | 0.01% | 153,885,432 |
| 2017-11-23 | 2017-11-21 | 129.281 | 1,192,274 | +6,057 | 0.01% | 154,137,920 |
| 2017-11-22 | 2017-11-20 | 128.868 | 1,186,217 | +3,331 | 0.01% | 152,865,228 |
| 2017-11-21 | 2017-11-17 | 129.033 | 1,182,886 | +5,451 | 0.01% | 152,631,275 |
| 2017-11-20 | 2017-11-16 | 128.950 | 1,177,435 | +9,085 | 0.01% | 151,830,713 |
| 2017-11-17 | 2017-11-15 | 129.693 | 1,168,350 | -606 | 0.01% | 151,527,274 |
| 2017-11-16 | 2017-11-14 | 129.693 | 1,168,956 | -4,542 | 0.01% | 151,605,868 |
| 2017-11-15 | 2017-11-13 | 131.344 | 1,173,498 | -2,120 | 0.01% | 154,132,490 |
| 2017-11-14 | 2017-11-10 | 132.583 | 1,175,618 | +8,177 | 0.01% | 155,866,732 |
| 2017-11-13 | 2017-11-09 | 131.510 | 1,167,441 | -9,388 | 0.01% | 153,529,692 |
| 2017-11-10 | 2017-11-08 | 130.849 | 1,176,829 | -909 | 0.01% | 153,987,082 |
| 2017-11-09 | 2017-11-07 | 130.601 | 1,177,738 | -9,687 | 0.01% | 153,814,341 |
| 2017-11-08 | 2017-11-06 | 129.859 | 1,187,425 | +9,690 | 0.01% | 154,197,230 |
| 2017-11-07 | 2017-11-03 | 130.189 | 1,177,735 | -5,753 | 0.01% | 153,327,811 |
| 2017-11-06 | 2017-11-02 | 129.776 | 1,183,488 | -909 | 0.01% | 153,588,275 |
| 2017-11-03 | 2017-11-01 | 131.097 | 1,184,397 | -2,748 | 0.01% | 155,270,681 |
| 2017-11-02 | 2017-10-31 | 129.363 | 1,187,145 | +8,176 | 0.01% | 153,572,844 |
| 2017-11-01 | 2017-10-30 | 130.354 | 1,178,969 | -4,519 | 0.01% | 153,683,123 |
| 2017-10-31 | 2017-10-27 | 130.767 | 1,183,488 | -20,290 | 0.01% | 154,760,704 |
| 2017-10-30 | 2017-10-26 | 128.868 | 1,203,778 | +3,028 | 0.01% | 155,128,276 |
| 2017-10-27 | 2017-10-25 | 129.446 | 1,200,750 | +16,353 | 0.01% | 155,431,957 |
| 2017-10-26 | 2017-10-24 | 129.611 | 1,184,397 | +9,993 | 0.01% | 153,510,686 |
| 2017-10-25 | 2017-10-23 | 130.271 | 1,174,404 | -3,936 | 0.01% | 152,991,105 |
| 2017-10-24 | 2017-10-20 | 130.932 | 1,178,340 | -8,782 | 0.01% | 154,282,073 |
| 2017-10-23 | 2017-10-19 | 129.281 | 1,187,122 | +3,331 | 0.01% | 153,471,866 |
| 2017-10-20 | 2017-10-18 | 130.684 | 1,183,791 | +1,211 | 0.01% | 154,702,599 |
| 2017-10-19 | 2017-10-17 | 130.684 | 1,182,580 | -31,494 | 0.01% | 154,544,341 |
| 2017-10-18 | 2017-10-16 | 129.941 | 1,214,074 | +1,514 | 0.01% | 157,758,057 |
| 2017-10-17 | 2017-10-13 | 129.446 | 1,212,560 | +18,775 | 0.01% | 156,960,711 |
| 2017-10-16 | 2017-10-12 | 130.354 | 1,193,785 | -2,725 | 0.01% | 155,614,446 |
| 2017-10-13 | 2017-10-11 | 129.528 | 1,196,510 | +16,958 | 0.01% | 154,981,885 |
| 2017-10-12 | 2017-10-10 | 130.436 | 1,179,552 | +3,040 | 0.01% | 153,856,497 |
| 2017-10-11 | 2017-10-09 | 129.363 | 1,176,512 | +34,523 | 0.01% | 152,197,325 |
| 2017-10-10 | 2017-10-06 | 130.354 | 1,141,989 | -160,803 | 0.01% | 148,862,639 |
| 2017-10-09 | 2017-10-04 | 130.519 | 1,302,792 | +8,759 | 0.01% | 170,039,028 |
| 2017-10-06 | 2017-10-03 | 131.179 | 1,294,033 | -146,569 | 0.01% | 169,750,441 |
| 2017-10-04 | 2017-09-29 | 130.684 | 1,440,602 | -909 | 0.01% | 188,263,700 |
| 2017-10-03 | 2017-09-28 | 131.179 | 1,441,511 | +20,650 | 0.01% | 189,096,513 |
| 2017-09-29 | 2017-09-27 | 132.500 | 1,420,861 | -10,296 | 0.01% | 188,264,438 |
| 2017-09-27 | 2017-09-25 | 130.519 | 1,431,157 | -66,623 | 0.01% | 186,793,092 |
| 2017-09-26 | 2017-09-22 | 131.097 | 1,497,780 | +25,135 | 0.01% | 196,354,196 |
| 2017-09-25 | 2017-09-21 | 132.335 | 1,472,645 | +11,205 | 0.01% | 194,882,684 |
| 2017-09-22 | 2017-09-20 | 133.243 | 1,461,440 | -38,459 | 0.01% | 194,727,004 |
| 2017-09-21 | 2017-09-19 | 133.986 | 1,499,899 | +3,936 | 0.01% | 200,965,819 |
| 2017-09-20 | 2017-09-18 | 133.904 | 1,495,963 | +8,480 | 0.01% | 200,314,950 |
| 2017-09-19 | 2017-09-15 | 134.564 | 1,487,483 | -2,423 | 0.01% | 200,161,837 |
| 2017-09-18 | 2017-09-14 | 133.491 | 1,489,906 | +25,438 | 0.01% | 198,888,902 |
| 2017-09-15 | 2017-09-13 | 135.802 | 1,464,468 | +908 | 0.01% | 198,878,324 |
| 2017-09-14 | 2017-09-12 | 136.545 | 1,463,560 | -908 | 0.01% | 199,842,428 |
| 2017-09-13 | 2017-09-11 | 136.628 | 1,464,468 | -13,930 | 0.01% | 200,087,310 |
| 2017-09-12 | 2017-09-08 | 135.885 | 1,478,398 | +908 | 0.01% | 200,892,100 |
| 2017-09-11 | 2017-09-07 | 135.968 | 1,477,490 | +4,859 | 0.01% | 200,890,690 |
| 2017-09-08 | 2017-09-06 | 135.390 | 1,472,631 | -303 | 0.01% | 199,379,016 |
| 2017-09-07 | 2017-09-05 | 135.390 | 1,472,934 | -3,028 | 0.01% | 199,420,039 |
| 2017-09-06 | 2017-09-04 | 135.142 | 1,475,962 | +155,049 | 0.01% | 199,464,456 |
| 2017-09-05 | 2017-09-01 | 136.876 | 1,320,913 | -1,817 | 0.01% | 180,800,823 |
| 2017-09-04 | 2017-08-31 | 137.041 | 1,322,730 | +12,416 | 0.01% | 181,267,921 |
| 2017-09-01 | 2017-08-30 | 154.297 | 1,310,314 | -11,205 | 0.01% | 202,177,705 |
| 2017-08-31 | 2017-08-29 | 153.861 | 1,321,519 | +69,565 | 0.01% | 203,329,620 |
| 2017-08-30 | 2017-08-28 | 153.599 | 1,251,954 | +8,589 | 0.01% | 192,298,344 |
| 2017-08-29 | 2017-08-25 | 153.162 | 1,243,365 | +2,576 | 0.01% | 190,436,223 |
| 2017-08-28 | 2017-08-24 | 152.813 | 1,240,789 | +1,718 | 0.01% | 189,608,287 |
| 2017-08-25 | 2017-08-22 | 152.725 | 1,239,071 | -20,327 | 0.01% | 189,237,558 |
| 2017-08-24 | 2017-08-21 | 152.289 | 1,259,398 | +5,153 | 0.01% | 191,792,143 |
| 2017-08-22 | 2017-08-18 | 150.892 | 1,254,245 | -4,294 | 0.01% | 189,255,038 |
| 2017-08-21 | 2017-08-17 | 151.066 | 1,258,539 | +8,016 | 0.01% | 190,122,761 |
| 2017-08-18 | 2017-08-16 | 151.939 | 1,250,523 | -5,439 | 0.01% | 190,003,790 |
| 2017-08-17 | 2017-08-15 | 151.503 | 1,255,962 | +2,004 | 0.01% | 190,281,826 |
| 2017-08-16 | 2017-08-14 | 152.725 | 1,253,958 | +7,157 | 0.01% | 191,511,180 |
| 2017-08-15 | 2017-08-11 | 153.162 | 1,246,801 | -172,638 | 0.01% | 190,962,488 |
| 2017-08-14 | 2017-08-10 | 151.939 | 1,419,439 | -71,860 | 0.01% | 215,668,796 |
| 2017-08-11 | 2017-08-09 | 147.835 | 1,491,299 | -32,066 | 0.01% | 220,466,708 |
| 2017-08-10 | 2017-08-08 | 147.486 | 1,523,365 | -10,879 | 0.01% | 224,675,106 |
| 2017-08-09 | 2017-08-07 | 146.002 | 1,534,244 | +4,024 | 0.01% | 224,002,074 |
| 2017-08-08 | 2017-08-04 | 145.565 | 1,530,220 | -5,440 | 0.01% | 222,746,458 |
| 2017-08-07 | 2017-08-03 | 146.176 | 1,535,660 | -8,016 | 0.01% | 224,477,004 |
| 2017-08-04 | 2017-08-02 | 144.954 | 1,543,676 | +23,190 | 0.01% | 223,761,607 |
| 2017-08-03 | 2017-08-01 | 145.740 | 1,520,486 | -4,008 | 0.01% | 221,595,070 |
| 2017-08-02 | 2017-07-31 | 146.264 | 1,524,494 | -2,577 | 0.01% | 222,977,922 |
| 2017-08-01 | 2017-07-28 | 145.740 | 1,527,071 | -4,008 | 0.01% | 222,554,766 |
| 2017-07-31 | 2017-07-27 | 145.565 | 1,531,079 | +2,004 | 0.01% | 222,871,498 |
| 2017-07-28 | 2017-07-26 | 146.089 | 1,529,075 | -10,593 | 0.01% | 223,380,913 |
| 2017-07-27 | 2017-07-25 | 146.351 | 1,539,668 | -3,722 | 0.01% | 225,331,771 |
| 2017-07-26 | 2017-07-24 | 147.224 | 1,543,390 | -5,439 | 0.01% | 227,224,201 |
| 2017-07-25 | 2017-07-21 | 147.137 | 1,548,829 | -41,514 | 0.01% | 227,889,707 |
| 2017-07-24 | 2017-07-20 | 144.342 | 1,590,343 | +10,880 | 0.01% | 229,554,065 |
| 2017-07-21 | 2017-07-19 | 144.779 | 1,579,463 | -4,581 | 0.01% | 228,673,224 |
| 2017-07-20 | 2017-07-18 | 144.168 | 1,584,044 | -9,448 | 0.01% | 228,368,209 |
| 2017-07-19 | 2017-07-17 | 143.731 | 1,593,492 | +286 | 0.01% | 229,034,576 |
| 2017-07-18 | 2017-07-14 | 143.644 | 1,593,206 | -35,501 | 0.01% | 228,854,348 |
| 2017-07-17 | 2017-07-13 | 143.207 | 1,628,707 | +17,178 | 0.01% | 233,242,745 |
| 2017-07-14 | 2017-07-12 | 140.937 | 1,611,529 | +45,522 | 0.01% | 227,123,979 |
| 2017-07-13 | 2017-07-11 | 141.461 | 1,566,007 | +4,867 | 0.01% | 221,528,724 |
| 2017-07-12 | 2017-07-10 | 141.024 | 1,561,140 | -4,008 | 0.01% | 220,158,628 |
| 2017-07-11 | 2017-07-07 | 141.286 | 1,565,148 | +13 | 0.01% | 221,133,867 |
| 2017-07-10 | 2017-07-06 | 140.238 | 1,565,135 | +34,070 | 0.01% | 219,491,990 |
| 2017-07-07 | 2017-07-05 | 141.636 | 1,531,065 | +32,352 | 0.01% | 216,853,188 |
| 2017-07-06 | 2017-07-04 | 143.469 | 1,498,713 | +14,887 | 0.01% | 215,019,264 |
| 2017-07-05 | 2017-07-03 | 144.692 | 1,483,826 | +26,912 | 0.01% | 214,697,416 |
| 2017-07-04 | 2017-06-30 | 144.692 | 1,456,914 | +5,440 | 0.01% | 210,803,471 |
| 2017-07-03 | 2017-06-29 | 145.128 | 1,451,474 | +6,585 | 0.01% | 210,650,072 |
| 2017-06-30 | 2017-06-28 | 144.779 | 1,444,889 | -573 | 0.01% | 209,189,722 |
| 2017-06-29 | 2017-06-27 | 144.954 | 1,445,462 | +8,016 | 0.01% | 209,525,121 |
| 2017-06-28 | 2017-06-26 | 145.128 | 1,437,446 | +12,311 | 0.01% | 208,614,211 |
| 2017-06-27 | 2017-06-23 | 145.652 | 1,425,135 | -2,576 | 0.01% | 207,574,206 |
| 2017-06-26 | 2017-06-22 | 146.089 | 1,427,711 | -2,005 | 0.01% | 208,572,756 |
| 2017-06-23 | 2017-06-21 | 146.089 | 1,429,716 | +4,867 | 0.01% | 208,865,664 |
| 2017-06-22 | 2017-06-20 | 146.176 | 1,424,849 | +12,025 | 0.01% | 208,279,069 |
| 2017-06-21 | 2017-06-19 | 146.787 | 1,412,824 | +5,440 | 0.01% | 207,384,890 |
| 2017-06-20 | 2017-06-16 | 146.962 | 1,407,384 | -2,577 | 0.01% | 206,832,155 |
| 2017-06-19 | 2017-06-15 | 146.002 | 1,409,961 | +2,863 | 0.01% | 205,856,557 |
| 2017-06-16 | 2017-06-14 | 147.137 | 1,407,098 | +3,436 | 0.01% | 207,035,864 |
| 2017-06-15 | 2017-06-13 | 146.526 | 1,403,662 | +8,016 | 0.01% | 205,672,313 |
| 2017-06-14 | 2017-06-12 | 145.652 | 1,395,646 | +12,883 | 0.01% | 203,279,065 |
| 2017-06-13 | 2017-06-09 | 146.700 | 1,382,763 | +30,921 | 0.01% | 202,851,566 |
| 2017-06-12 | 2017-06-08 | 148.621 | 1,351,842 | +5,439 | 0.01% | 200,912,438 |
| 2017-06-09 | 2017-06-07 | 148.796 | 1,346,403 | +875 | 0.01% | 200,339,227 |
| 2017-06-08 | 2017-06-06 | 148.971 | 1,345,528 | +4,008 | 0.01% | 200,444,018 |
| 2017-06-07 | 2017-06-05 | 148.796 | 1,341,520 | +4,970 | 0.01% | 199,612,657 |
| 2017-06-06 | 2017-06-02 | 149.320 | 1,336,550 | +10,593 | 0.01% | 199,573,399 |
| 2017-06-05 | 2017-06-01 | 154.054 | 1,325,957 | -7,443 | 0.01% | 204,269,557 |
| 2017-06-02 | 2017-05-31 | 153.169 | 1,333,400 | +4,105 | 0.01% | 204,234,953 |
| 2017-06-01 | 2017-05-29 | 152.726 | 1,329,295 | +2,539 | 0.01% | 203,017,398 |
| 2017-05-31 | 2017-05-26 | 152.637 | 1,326,756 | -7,619 | 0.01% | 202,512,093 |
| 2017-05-29 | 2017-05-25 | 153.877 | 1,334,375 | +10,441 | 0.01% | 205,329,968 |
| 2017-05-26 | 2017-05-24 | 152.903 | 1,323,934 | +1,976 | 0.01% | 202,433,205 |
| 2017-05-25 | 2017-05-23 | 152.814 | 1,321,958 | +31,607 | 0.01% | 202,013,960 |
| 2017-05-24 | 2017-05-22 | 153.169 | 1,290,351 | -74,785 | 0.01% | 197,641,199 |
| 2017-05-23 | 2017-05-19 | 151.928 | 1,365,136 | -1,975 | 0.01% | 207,402,826 |
| 2017-05-22 | 2017-05-18 | 150.954 | 1,367,111 | +34,147 | 0.01% | 206,370,679 |
| 2017-05-19 | 2017-05-17 | 152.017 | 1,332,964 | +2,822 | 0.01% | 202,633,072 |
| 2017-05-18 | 2017-05-16 | 152.106 | 1,330,142 | -13,060 | 0.01% | 202,321,915 |
| 2017-05-17 | 2017-05-15 | 151.574 | 1,343,202 | +3,669 | 0.01% | 203,594,464 |
| 2017-05-16 | 2017-05-12 | 150.777 | 1,339,533 | -1,976 | 0.01% | 201,970,341 |
| 2017-05-15 | 2017-05-11 | 151.042 | 1,341,509 | +565 | 0.01% | 202,624,800 |
| 2017-05-12 | 2017-05-10 | 151.397 | 1,340,944 | -11,571 | 0.01% | 203,014,627 |
| 2017-05-11 | 2017-05-09 | 150.245 | 1,352,515 | -6,186 | 0.01% | 203,208,824 |
| 2017-05-10 | 2017-05-08 | 149.359 | 1,358,701 | -2,540 | 0.01% | 202,934,596 |
| 2017-05-09 | 2017-05-05 | 149.359 | 1,361,241 | -27,938 | 0.01% | 203,313,968 |
| 2017-05-08 | 2017-05-04 | 148.296 | 1,389,179 | -7,337 | 0.01% | 206,009,993 |
| 2017-05-05 | 2017-05-02 | 146.790 | 1,396,516 | +5,079 | 0.01% | 204,994,897 |
| 2017-05-04 | 2017-04-28 | 146.967 | 1,391,437 | +33,583 | 0.01% | 204,495,878 |
| 2017-05-02 | 2017-04-27 | 148.119 | 1,357,854 | +11,570 | 0.01% | 201,124,035 |
| 2017-04-28 | 2017-04-26 | 148.208 | 1,346,284 | +5,927 | 0.01% | 199,529,563 |
| 2017-04-27 | 2017-04-25 | 147.410 | 1,340,357 | +6,208 | 0.01% | 197,582,481 |
| 2017-04-26 | 2017-04-24 | 146.702 | 1,334,149 | +28,785 | 0.01% | 195,721,841 |
| 2017-04-25 | 2017-04-21 | 148.562 | 1,305,364 | +4,515 | 0.01% | 193,927,464 |
| 2017-04-24 | 2017-04-20 | 149.094 | 1,300,849 | -846 | 0.01% | 193,948,144 |
| 2017-04-21 | 2017-04-19 | 147.410 | 1,301,695 | +7,902 | 0.01% | 191,883,302 |
| 2017-04-20 | 2017-04-18 | 148.030 | 1,293,793 | +65,471 | 0.01% | 191,520,767 |
| 2017-04-19 | 2017-04-13 | 149.714 | 1,228,322 | -3,386 | 0.01% | 183,896,541 |
| 2017-04-18 | 2017-04-12 | 150.334 | 1,231,708 | -5,927 | 0.01% | 185,167,273 |
| 2017-04-13 | 2017-04-11 | 149.448 | 1,237,635 | +243,826 | 0.01% | 184,961,905 |
| 2017-04-12 | 2017-04-10 | 151.308 | 993,809 | -16,061 | 0.01% | 150,371,460 |
| 2017-04-11 | 2017-04-07 | 151.485 | 1,009,870 | +23,705 | 0.01% | 152,980,546 |
| 2017-04-10 | 2017-04-06 | 152.106 | 986,165 | +2,257 | 0.01% | 150,001,121 |
| 2017-04-07 | 2017-04-05 | 153.700 | 983,908 | -3,273 | 0.01% | 151,226,742 |
| 2017-04-06 | 2017-04-03 | 152.283 | 987,181 | -10,160 | 0.01% | 150,330,565 |
| 2017-04-05 | 2017-03-31 | 150.688 | 997,341 | +4,234 | 0.01% | 150,287,414 |
| 2017-04-03 | 2017-03-30 | 151.840 | 993,107 | +9,877 | 0.01% | 150,793,106 |
| 2017-03-31 | 2017-03-29 | 153.080 | 983,230 | +21,334 | 0.01% | 150,512,817 |
| 2017-03-30 | 2017-03-28 | 153.789 | 961,896 | +565 | 0.01% | 147,928,708 |
| 2017-03-29 | 2017-03-27 | 152.726 | 961,331 | -565 | 0.01% | 146,819,869 |
| 2017-03-28 | 2017-03-24 | 153.169 | 961,896 | -4,797 | 0.01% | 147,332,221 |
| 2017-03-27 | 2017-03-23 | 154.586 | 966,693 | +47,128 | 0.01% | 149,437,169 |
| 2017-03-24 | 2017-03-22 | 160.078 | 919,565 | -14,957 | 0.01% | 147,202,508 |
| 2017-03-23 | 2017-03-21 | 160.078 | 934,522 | -8,748 | 0.01% | 149,596,801 |
| 2017-03-22 | 2017-03-20 | 160.078 | 943,270 | -63,778 | 0.01% | 150,997,167 |
| 2017-03-21 | 2017-03-17 | 154.409 | 1,007,048 | -36,687 | 0.01% | 155,497,060 |
| 2017-03-20 | 2017-03-16 | 151.663 | 1,043,735 | -14,393 | 0.01% | 158,295,523 |
| 2017-03-17 | 2017-03-15 | 148.030 | 1,058,128 | +14,675 | 0.01% | 156,635,170 |
| 2017-03-16 | 2017-03-14 | 149.005 | 1,043,453 | +9,595 | 0.01% | 155,479,634 |
| 2017-03-15 | 2017-03-13 | 149.714 | 1,033,858 | +3,104 | 0.01% | 154,782,630 |
| 2017-03-14 | 2017-03-10 | 149.536 | 1,030,754 | +2,822 | 0.01% | 154,135,294 |
| 2017-03-13 | 2017-03-09 | 149.891 | 1,027,932 | -1,411 | 0.01% | 154,077,552 |
| 2017-03-10 | 2017-03-08 | 151.131 | 1,029,343 | -2,822 | 0.01% | 155,565,671 |
| 2017-03-09 | 2017-03-07 | 150.777 | 1,032,165 | +2,283 | 0.01% | 155,626,414 |
| 2017-03-08 | 2017-03-06 | 150.245 | 1,029,882 | +3,951 | 0.01% | 154,734,780 |
| 2017-03-07 | 2017-03-03 | 150.777 | 1,025,931 | -22,858 | 0.01% | 154,686,472 |
| 2017-03-06 | 2017-03-02 | 151.220 | 1,048,789 | +21,165 | 0.01% | 158,597,475 |
| 2017-03-03 | 2017-03-01 | 151.751 | 1,027,624 | +2,822 | 0.01% | 155,943,123 |
| 2017-03-02 | 2017-02-28 | 151.663 | 1,024,802 | +7,620 | 0.01% | 155,424,096 |
| 2017-03-01 | 2017-02-27 | 153.346 | 1,017,182 | -101,594 | 0.01% | 155,980,518 |
| 2017-02-28 | 2017-02-24 | 153.257 | 1,118,776 | -1,694 | 0.01% | 171,460,415 |
| 2017-02-27 | 2017-02-23 | 152.991 | 1,120,470 | +20,319 | 0.01% | 171,422,252 |
| 2017-02-24 | 2017-02-22 | 154.940 | 1,100,151 | -5,926 | 0.01% | 170,457,742 |
| 2017-02-23 | 2017-02-21 | 154.054 | 1,106,077 | -9,877 | 0.01% | 170,396,068 |
| 2017-02-22 | 2017-02-20 | 154.409 | 1,115,954 | +6,490 | 0.01% | 172,313,104 |
| 2017-02-21 | 2017-02-17 | 153.434 | 1,109,464 | +29,350 | 0.01% | 170,229,854 |
| 2017-02-20 | 2017-02-16 | 155.649 | 1,080,114 | +12,981 | 0.01% | 168,118,684 |
| 2017-02-17 | 2017-02-15 | 155.029 | 1,067,133 | +22,012 | 0.01% | 165,436,458 |
| 2017-02-16 | 2017-02-14 | 155.738 | 1,045,121 | +9,031 | 0.01% | 162,764,643 |
| 2017-02-14 | 2017-02-10 | 155.295 | 1,036,090 | +28,220 | 0.01% | 160,899,251 |
| 2017-02-13 | 2017-02-09 | 156.446 | 1,007,870 | -1,975 | 0.01% | 157,677,542 |
| 2017-02-10 | 2017-02-08 | 156.801 | 1,009,845 | -33,865 | 0.01% | 158,344,364 |
| 2017-02-09 | 2017-02-07 | 156.623 | 1,043,710 | -1,386 | 0.01% | 163,469,498 |
| 2017-02-08 | 2017-02-06 | 157.332 | 1,045,096 | -10,442 | 0.01% | 164,427,242 |
| 2017-02-07 | 2017-02-03 | 154.054 | 1,055,538 | +5,644 | 0.01% | 162,610,311 |
| 2017-02-06 | 2017-02-02 | 155.560 | 1,049,894 | +847 | 0.01% | 163,321,963 |
| 2017-02-03 | 2017-02-01 | 157.066 | 1,049,047 | -5,080 | 0.01% | 164,770,063 |
| 2017-02-02 | 2017-01-27 | 155.649 | 1,054,127 | -72,527 | 0.01% | 164,073,833 |
| 2017-02-01 | 2017-01-25 | 153.789 | 1,126,654 | -846 | 0.01% | 173,266,622 |
| 2017-01-26 | 2017-01-24 | 154.143 | 1,127,500 | -8,467 | 0.01% | 173,796,259 |
| 2017-01-24 | 2017-01-20 | 153.080 | 1,135,967 | -9,030 | 0.01% | 173,893,792 |
| 2017-01-23 | 2017-01-19 | 152.991 | 1,144,997 | -22,577 | 0.01% | 175,174,671 |
| 2017-01-20 | 2017-01-18 | 153.169 | 1,167,574 | +7,338 | 0.01% | 178,835,624 |
| 2017-01-19 | 2017-01-17 | 150.688 | 1,160,236 | -6,491 | 0.01% | 174,833,751 |
| 2017-01-18 | 2017-01-16 | 149.271 | 1,166,727 | -1,693 | 0.01% | 174,158,140 |
| 2017-01-17 | 2017-01-13 | 151.220 | 1,168,420 | -9,595 | 0.01% | 176,688,030 |
| 2017-01-16 | 2017-01-12 | 150.334 | 1,178,015 | -9,595 | 0.01% | 177,095,403 |
| 2017-01-13 | 2017-01-11 | 150.600 | 1,187,610 | -35,276 | 0.01% | 178,853,479 |
| 2017-01-12 | 2017-01-10 | 149.005 | 1,222,886 | +31,604 | 0.01% | 182,216,034 |
| 2017-01-11 | 2017-01-09 | 148.828 | 1,191,282 | +1,157 | 0.01% | 177,295,816 |
| 2017-01-10 | 2017-01-06 | 148.828 | 1,190,125 | -9,312 | 0.01% | 177,123,622 |
| 2017-01-09 | 2017-01-05 | 149.359 | 1,199,437 | -31,043 | 0.01% | 179,147,040 |
| 2017-01-06 | 2017-01-04 | 145.727 | 1,230,480 | -11,006 | 0.01% | 179,314,367 |
| 2017-01-05 | 2017-01-03 | 145.284 | 1,241,486 | +1,693 | 0.01% | 180,368,336 |
| 2017-01-04 | 2016-12-30 | 145.639 | 1,239,793 | -1,693 | 0.01% | 180,561,693 |
| 2017-01-03 | 2016-12-29 | 144.310 | 1,241,486 | +4,797 | 0.01% | 179,158,549 |
| 2016-12-29 | 2016-12-23 | 142.627 | 1,236,689 | +11,571 | 0.01% | 176,384,736 |
| 2016-12-28 | 2016-12-22 | 143.335 | 1,225,118 | -5,644 | 0.01% | 175,602,649 |
| 2016-12-23 | 2016-12-21 | 144.841 | 1,230,762 | -8,749 | 0.01% | 178,265,155 |
| 2016-12-22 | 2016-12-20 | 145.018 | 1,239,511 | -41,766 | 0.01% | 179,751,983 |
| 2016-12-21 | 2016-12-19 | 142.804 | 1,281,277 | -7,055 | 0.01% | 182,971,182 |
| 2016-12-20 | 2016-12-16 | 143.955 | 1,288,332 | +13,263 | 0.01% | 185,462,361 |
| 2016-12-19 | 2016-12-15 | 144.930 | 1,275,069 | -15,803 | 0.01% | 184,795,594 |
| 2016-12-16 | 2016-12-14 | 145.639 | 1,290,872 | -10,442 | 0.01% | 188,000,766 |
| 2016-12-15 | 2016-12-13 | 145.196 | 1,301,314 | -3,386 | 0.01% | 188,945,120 |
| 2016-12-14 | 2016-12-12 | 145.373 | 1,304,700 | +6,208 | 0.01% | 189,667,914 |
| 2016-12-13 | 2016-12-09 | 148.119 | 1,298,492 | +30,479 | 0.01% | 192,331,393 |
| 2016-12-12 | 2016-12-08 | 149.714 | 1,268,013 | +15,803 | 0.01% | 189,838,824 |
| 2016-12-09 | 2016-12-07 | 148.916 | 1,252,210 | -4,772 | 0.01% | 186,474,524 |
| 2016-12-08 | 2016-12-06 | 148.385 | 1,256,982 | +31,607 | 0.01% | 186,517,032 |
| 2016-12-07 | 2016-12-05 | 147.853 | 1,225,375 | +17,779 | 0.01% | 181,175,712 |
| 2016-12-06 | 2016-12-02 | 149.359 | 1,207,596 | +17,497 | 0.01% | 180,365,662 |
| 2016-12-05 | 2016-12-01 | 152.283 | 1,190,099 | -9,313 | 0.01% | 181,231,461 |
| 2016-12-02 | 2016-11-30 | 149.979 | 1,199,412 | -15,521 | 0.01% | 179,887,080 |
| 2016-12-01 | 2016-11-29 | 148.828 | 1,214,933 | +9,030 | 0.01% | 180,815,741 |
| 2016-11-30 | 2016-11-28 | 150.157 | 1,205,903 | -1,129 | 0.01% | 181,074,253 |
| 2016-11-29 | 2016-11-25 | 148.651 | 1,207,032 | +20,601 | 0.01% | 179,425,996 |
| 2016-11-28 | 2016-11-24 | 148.030 | 1,186,431 | +13,828 | 0.01% | 175,627,921 |
| 2016-11-25 | 2016-11-23 | 148.828 | 1,172,603 | -22,012 | 0.01% | 174,515,862 |
| 2016-11-24 | 2016-11-22 | 149.536 | 1,194,615 | +20,319 | 0.01% | 178,638,487 |
| 2016-11-23 | 2016-11-21 | 149.182 | 1,174,296 | +426,695 | 0.01% | 175,183,942 |
| 2016-11-22 | 2016-11-18 | 149.891 | 747,601 | +1,975 | 0.01% | 112,058,514 |
| 2016-11-21 | 2016-11-17 | 150.157 | 745,626 | +847 | 0.01% | 111,960,640 |
| 2016-11-18 | 2016-11-16 | 149.536 | 744,779 | -16,932 | 0.01% | 111,371,608 |
| 2016-11-17 | 2016-11-15 | 150.245 | 761,711 | -2,258 | 0.01% | 114,443,386 |
| 2016-11-16 | 2016-11-14 | 148.828 | 763,969 | +18,908 | 0.01% | 113,699,785 |
| 2016-11-15 | 2016-11-11 | 149.271 | 745,061 | +89,177 | 0.01% | 111,215,767 |
| 2016-11-14 | 2016-11-10 | 154.320 | 655,884 | -17,215 | 0.01% | 101,216,150 |
| 2016-11-11 | 2016-11-09 | 153.789 | 673,099 | +5,926 | 0.01% | 103,515,001 |
| 2016-11-10 | 2016-11-08 | 157.332 | 667,173 | -564 | 0.01% | 104,967,789 |
| 2016-11-09 | 2016-11-07 | 156.181 | 667,737 | -3,080 | 0.01% | 104,287,529 |
| 2016-11-08 | 2016-11-04 | 154.675 | 670,817 | +1,975 | 0.01% | 103,758,318 |
| 2016-11-07 | 2016-11-03 | 154.852 | 668,842 | +4,234 | 0.01% | 103,571,339 |
| 2016-11-04 | 2016-11-02 | 155.472 | 664,608 | +5,644 | 0.01% | 103,327,830 |
| 2016-11-03 | 2016-11-01 | 157.775 | 658,964 | -1,129 | 0.01% | 103,968,130 |
| 2016-11-02 | 2016-10-31 | 157.421 | 660,093 | -2,540 | 0.01% | 103,912,353 |
| 2016-11-01 | 2016-10-28 | 156.269 | 662,633 | +60,110 | 0.01% | 103,549,085 |
| 2016-10-31 | 2016-10-27 | 157.864 | 602,523 | +24,552 | 0.01% | 95,116,520 |
| 2016-10-28 | 2016-10-26 | 159.458 | 577,971 | +11,288 | 0.01% | 92,162,273 |
| 2016-10-27 | 2016-10-25 | 160.344 | 566,683 | +9,030 | 0.00% | 90,864,321 |
| 2016-10-26 | 2016-10-24 | 161.053 | 557,653 | +35,276 | 0.00% | 89,811,623 |
| 2016-10-25 | 2016-10-20 | 163.002 | 522,377 | +5,644 | 0.00% | 85,148,401 |
| 2016-10-24 | 2016-10-19 | 164.508 | 516,733 | -4,233 | 0.00% | 85,006,616 |
| 2016-10-20 | 2016-10-18 | 165.305 | 520,966 | +15,521 | 0.00% | 86,118,339 |
| 2016-10-19 | 2016-10-17 | 163.268 | 505,445 | +847 | 0.00% | 82,522,783 |
| 2016-10-18 | 2016-10-14 | 166.280 | 504,598 | +5,926 | 0.00% | 83,904,339 |
| 2016-10-17 | 2016-10-13 | 166.457 | 498,672 | +9,313 | 0.00% | 83,007,319 |
| 2016-10-14 | 2016-10-12 | 168.849 | 489,359 | +2,540 | 0.00% | 82,627,593 |
| 2016-10-13 | 2016-10-11 | 168.760 | 486,819 | +6,773 | 0.00% | 82,155,591 |
| 2016-10-12 | 2016-10-07 | 170.886 | 480,046 | +4,254 | 0.00% | 82,033,210 |
| 2016-10-11 | 2016-10-06 | 172.658 | 475,792 | -15,521 | 0.00% | 82,149,249 |
| 2016-10-07 | 2016-10-05 | 171.949 | 491,313 | -5,926 | 0.00% | 84,480,877 |
| 2016-10-06 | 2016-10-04 | 170.443 | 497,239 | -13,828 | 0.00% | 84,751,009 |
| 2016-10-05 | 2016-10-03 | 169.469 | 511,067 | -16,086 | 0.00% | 86,609,879 |
| 2016-10-04 | 2016-09-30 | 166.280 | 527,153 | +30,760 | 0.00% | 87,654,775 |
| 2016-10-03 | 2016-09-29 | 170.443 | 496,393 | -1,693 | 0.00% | 84,606,814 |
| 2016-09-30 | 2016-09-28 | 170.000 | 498,086 | -3,104 | 0.00% | 84,674,752 |
| 2016-09-29 | 2016-09-27 | 168.494 | 501,190 | +5,926 | 0.00% | 84,447,643 |
| 2016-09-28 | 2016-09-26 | 168.671 | 495,264 | +7,055 | 0.00% | 83,536,895 |
| 2016-09-27 | 2016-09-23 | 170.709 | 488,209 | +3,669 | 0.00% | 83,341,655 |
| 2016-09-26 | 2016-09-22 | 171.949 | 484,540 | -17,497 | 0.00% | 83,316,266 |
| 2016-09-23 | 2016-09-21 | 170.089 | 502,037 | -8,184 | 0.00% | 85,390,898 |
| 2016-09-21 | 2016-09-19 | 168.937 | 510,221 | -5,644 | 0.00% | 86,195,312 |
| 2016-09-20 | 2016-09-15 | 167.431 | 515,865 | +19,190 | 0.00% | 86,371,904 |
| 2016-09-19 | 2016-09-14 | 169.203 | 496,675 | -2,257 | 0.00% | 84,038,887 |
| 2016-09-15 | 2016-09-13 | 169.646 | 498,932 | -10,724 | 0.00% | 84,641,775 |
| 2016-09-14 | 2016-09-12 | 167.431 | 509,656 | +36,122 | 0.00% | 85,332,323 |
| 2016-09-13 | 2016-09-09 | 173.632 | 473,534 | -32,454 | 0.00% | 82,220,831 |
| 2016-09-12 | 2016-09-08 | 170.532 | 505,988 | -16,085 | 0.00% | 86,287,041 |
| 2016-09-09 | 2016-09-07 | 167.343 | 522,073 | +30,218 | 0.00% | 87,365,067 |
| 2016-09-08 | 2016-09-06 | 169.203 | 491,855 | +7,619 | 0.00% | 83,223,329 |
| 2016-09-07 | 2016-09-05 | 170.177 | 484,236 | -2,822 | 0.00% | 82,406,044 |
| 2016-09-06 | 2016-09-02 | 168.406 | 487,058 | +282 | 0.00% | 82,023,335 |
| 2016-09-05 | 2016-09-01 | 167.608 | 486,776 | +12,700 | 0.00% | 81,587,742 |
| 2016-09-02 | 2016-08-31 | 172.414 | 474,076 | -4,798 | 0.00% | 81,737,483 |
| 2016-09-01 | 2016-08-30 | 174.304 | 478,874 | +9,388 | 0.00% | 83,469,664 |
| 2016-08-31 | 2016-08-29 | 173.854 | 469,486 | -556 | 0.00% | 81,622,060 |
| 2016-08-30 | 2016-08-26 | 173.224 | 470,042 | +3,334 | 0.00% | 81,422,641 |
| 2016-08-29 | 2016-08-25 | 173.674 | 466,708 | +5,556 | 0.00% | 81,055,099 |
| 2016-08-26 | 2016-08-24 | 175.204 | 461,152 | -2,222 | 0.00% | 80,795,623 |
| 2016-08-25 | 2016-08-23 | 176.194 | 463,374 | +1,667 | 0.00% | 81,643,598 |
| 2016-08-24 | 2016-08-22 | 176.104 | 461,707 | +1,389 | 0.00% | 81,308,335 |
| 2016-08-23 | 2016-08-19 | 177.634 | 460,318 | -10,002 | 0.00% | 81,767,909 |
| 2016-08-22 | 2016-08-18 | 177.184 | 470,320 | -20,003 | 0.00% | 83,332,987 |
| 2016-08-19 | 2016-08-17 | 174.484 | 490,323 | +5,557 | 0.00% | 85,553,515 |
| 2016-08-18 | 2016-08-16 | 176.374 | 484,766 | +6,945 | 0.00% | 85,499,979 |
| 2016-08-17 | 2016-08-15 | 177.813 | 477,821 | -3,889 | 0.00% | 84,963,023 |
| 2016-08-16 | 2016-08-12 | 178.173 | 481,710 | -2,778 | 0.00% | 85,827,930 |
| 2016-08-15 | 2016-08-11 | 174.034 | 484,488 | -3,612 | 0.00% | 84,317,414 |
| 2016-08-12 | 2016-08-10 | 172.864 | 488,100 | +4,723 | 0.00% | 84,375,033 |
| 2016-08-11 | 2016-08-09 | 173.674 | 483,377 | +8,890 | 0.00% | 83,950,072 |
| 2016-08-10 | 2016-08-08 | 175.834 | 474,487 | -1,646 | 0.00% | 83,430,849 |
| 2016-08-09 | 2016-08-05 | 173.584 | 476,133 | +1,112 | 0.00% | 82,649,132 |
| 2016-08-08 | 2016-08-04 | 171.065 | 475,021 | +2,222 | 0.00% | 81,259,232 |
| 2016-08-05 | 2016-08-03 | 171.964 | 472,799 | +4,723 | 0.00% | 81,304,582 |
| 2016-08-04 | 2016-08-01 | 176.284 | 468,076 | +2,501 | 0.00% | 82,514,181 |
| 2016-08-03 | 2016-07-29 | 172.144 | 465,575 | -3,057 | 0.00% | 80,146,102 |
| 2016-08-01 | 2016-07-28 | 175.564 | 468,632 | -28,615 | 0.00% | 82,274,830 |
| 2016-07-29 | 2016-07-27 | 176.194 | 497,247 | +834 | 0.00% | 87,611,808 |
| 2016-07-28 | 2016-07-26 | 175.924 | 496,413 | -834 | 0.00% | 87,330,851 |
| 2016-07-27 | 2016-07-25 | 174.574 | 497,247 | -1,111 | 0.00% | 86,806,388 |
| 2016-07-26 | 2016-07-22 | 173.764 | 498,358 | +833 | 0.00% | 86,596,730 |
| 2016-07-25 | 2016-07-21 | 176.374 | 497,525 | -14,168 | 0.00% | 87,750,331 |
| 2016-07-22 | 2016-07-20 | 169.895 | 511,693 | -12,225 | 0.00% | 86,933,917 |
| 2016-07-21 | 2016-07-19 | 168.275 | 523,918 | +8,335 | 0.00% | 88,162,259 |
| 2016-07-20 | 2016-07-18 | 168.815 | 515,583 | -4,167 | 0.00% | 87,038,061 |
| 2016-07-19 | 2016-07-15 | 167.735 | 519,750 | -12,293 | 0.00% | 87,180,266 |
| 2016-07-18 | 2016-07-14 | 166.475 | 532,043 | -12,780 | 0.00% | 88,571,958 |
| 2016-07-15 | 2016-07-13 | 164.316 | 544,823 | -13,057 | 0.00% | 89,522,869 |
| 2016-07-14 | 2016-07-12 | 163.956 | 557,880 | -13,891 | 0.00% | 91,467,530 |
| 2016-07-13 | 2016-07-11 | 159.636 | 571,771 | +1,667 | 0.01% | 91,275,354 |
| 2016-07-12 | 2016-07-08 | 157.387 | 570,104 | +23 | 0.01% | 89,726,697 |
| 2016-07-08 | 2016-07-06 | 156.127 | 570,081 | +8,891 | 0.01% | 89,004,882 |
| 2016-07-07 | 2016-07-05 | 159.456 | 561,190 | +833 | 0.00% | 89,485,244 |
| 2016-07-06 | 2016-07-04 | 161.886 | 560,357 | -13,335 | 0.00% | 90,713,881 |
| 2016-07-05 | 2016-06-30 | 159.546 | 573,692 | -295,322 | 0.01% | 91,530,390 |
| 2016-07-04 | 2016-06-29 | 157.836 | 869,014 | +265,595 | 0.01% | 137,162,107 |
| 2016-06-30 | 2016-06-28 | 153.877 | 603,419 | +8,335 | 0.01% | 92,852,345 |
| 2016-06-29 | 2016-06-27 | 153.877 | 595,084 | -19,725 | 0.01% | 91,569,779 |
| 2016-06-28 | 2016-06-24 | 150.728 | 614,809 | +34,449 | 0.01% | 92,668,645 |
| 2016-06-27 | 2016-06-23 | 156.487 | 580,360 | -3,334 | 0.01% | 90,818,607 |
| 2016-06-23 | 2016-06-21 | 155.767 | 583,694 | -7,779 | 0.01% | 90,920,137 |
| 2016-06-22 | 2016-06-20 | 153.697 | 591,473 | +3,056 | 0.01% | 90,907,680 |
| 2016-06-21 | 2016-06-17 | 152.797 | 588,417 | +2,779 | 0.01% | 89,908,485 |
| 2016-06-20 | 2016-06-16 | 152.077 | 585,638 | +11,390 | 0.01% | 89,062,265 |
| 2016-06-17 | 2016-06-15 | 155.317 | 574,248 | +1,667 | 0.01% | 89,190,391 |
| 2016-06-16 | 2016-06-14 | 156.217 | 572,581 | +6,668 | 0.01% | 89,446,724 |
| 2016-06-15 | 2016-06-13 | 157.117 | 565,913 | +5,834 | 0.00% | 88,914,316 |
| 2016-06-14 | 2016-06-10 | 160.266 | 560,079 | -3,612 | 0.00% | 89,761,684 |
| 2016-06-13 | 2016-06-08 | 162.606 | 563,691 | +4,445 | 0.00% | 91,659,406 |
| 2016-06-10 | 2016-06-07 | 163.956 | 559,246 | -14,391 | 0.00% | 91,691,493 |
| 2016-06-08 | 2016-06-06 | 158.646 | 573,637 | +3,056 | 0.01% | 91,005,419 |
| 2016-06-07 | 2016-06-03 | 158.556 | 570,581 | +4,168 | 0.01% | 90,469,251 |
| 2016-06-06 | 2016-06-02 | 160.626 | 566,413 | +2,222 | 0.00% | 90,980,688 |
| 2016-06-03 | 2016-06-01 | 164.877 | 564,191 | -15,280 | 0.00% | 93,022,170 |
| 2016-06-02 | 2016-05-31 | 161.594 | 579,471 | +6,844 | 0.01% | 93,639,117 |
| 2016-06-01 | 2016-05-30 | 160.500 | 572,627 | -15,078 | 0.01% | 91,906,531 |
| 2016-05-31 | 2016-05-27 | 158.950 | 587,705 | -548 | 0.01% | 93,415,439 |
| 2016-05-30 | 2016-05-26 | 158.585 | 588,253 | +1,371 | 0.01% | 93,287,965 |
| 2016-05-27 | 2016-05-25 | 159.041 | 586,882 | -13,159 | 0.01% | 93,338,143 |
| 2016-05-26 | 2016-05-24 | 153.387 | 600,041 | +2,193 | 0.01% | 92,038,346 |
| 2016-05-25 | 2016-05-23 | 154.755 | 597,848 | -4,386 | 0.01% | 92,519,762 |
| 2016-05-24 | 2016-05-20 | 153.934 | 602,234 | -8,499 | 0.01% | 92,704,240 |
| 2016-05-23 | 2016-05-19 | 152.110 | 610,733 | +2,468 | 0.01% | 92,898,632 |
| 2016-05-20 | 2016-05-18 | 153.204 | 608,265 | +13,158 | 0.01% | 93,188,859 |
| 2016-05-19 | 2016-05-17 | 156.305 | 595,107 | +28,237 | 0.01% | 93,018,164 |
| 2016-05-18 | 2016-05-16 | 155.575 | 566,870 | -4,934 | 0.01% | 88,191,024 |
| 2016-05-17 | 2016-05-13 | 153.113 | 571,804 | +7,402 | 0.01% | 87,550,730 |
| 2016-05-16 | 2016-05-12 | 156.305 | 564,402 | +1,644 | 0.01% | 88,218,821 |
| 2016-05-12 | 2016-05-10 | 158.676 | 562,758 | -4,386 | 0.01% | 89,296,166 |
| 2016-05-11 | 2016-05-09 | 156.123 | 567,144 | +3,351 | 0.01% | 88,543,970 |
| 2016-05-10 | 2016-05-06 | 156.579 | 563,793 | +9,595 | 0.01% | 88,277,873 |
| 2016-05-09 | 2016-05-05 | 160.317 | 554,198 | +549 | 0.00% | 88,847,602 |
| 2016-05-06 | 2016-05-04 | 160.591 | 553,649 | +548 | 0.00% | 88,911,055 |
| 2016-05-05 | 2016-05-03 | 160.317 | 553,101 | -823 | 0.00% | 88,671,734 |
| 2016-05-04 | 2016-04-29 | 162.232 | 553,924 | +6,032 | 0.00% | 89,864,470 |
| 2016-05-03 | 2016-04-28 | 166.792 | 547,892 | -17,820 | 0.00% | 91,384,081 |
| 2016-04-29 | 2016-04-27 | 167.066 | 565,712 | -7,128 | 0.01% | 94,511,084 |
| 2016-04-28 | 2016-04-26 | 166.063 | 572,840 | -1,096 | 0.01% | 95,127,299 |
| 2016-04-27 | 2016-04-25 | 165.059 | 573,936 | +548 | 0.01% | 94,733,575 |
| 2016-04-26 | 2016-04-22 | 166.519 | 573,388 | -3,564 | 0.01% | 95,479,747 |
| 2016-04-25 | 2016-04-21 | 167.613 | 576,952 | -19,464 | 0.01% | 96,704,587 |
| 2016-04-22 | 2016-04-20 | 161.777 | 596,416 | +3,838 | 0.01% | 96,486,108 |
| 2016-04-21 | 2016-04-19 | 163.327 | 592,578 | +4,386 | 0.01% | 96,783,873 |
| 2016-04-20 | 2016-04-18 | 164.148 | 588,192 | -5,482 | 0.01% | 96,550,273 |
| 2016-04-19 | 2016-04-15 | 163.874 | 593,674 | -6,854 | 0.01% | 97,287,713 |
| 2016-04-18 | 2016-04-14 | 163.783 | 600,528 | -17,545 | 0.01% | 98,356,141 |
| 2016-04-15 | 2016-04-13 | 161.321 | 618,073 | -20,287 | 0.01% | 99,707,882 |
| 2016-04-14 | 2016-04-12 | 156.761 | 638,360 | +1,645 | 0.01% | 100,069,891 |
| 2016-04-13 | 2016-04-11 | 156.396 | 636,715 | +274 | 0.01% | 99,579,764 |
| 2016-04-12 | 2016-04-08 | 157.490 | 636,441 | -486 | 0.01% | 100,233,379 |
| 2016-04-11 | 2016-04-07 | 157.308 | 636,927 | -3,563 | 0.01% | 100,193,753 |
| 2016-04-08 | 2016-04-06 | 154.846 | 640,490 | -4,113 | 0.01% | 99,177,219 |
| 2016-04-07 | 2016-04-05 | 155.028 | 644,603 | +4,387 | 0.01% | 99,931,666 |
| 2016-04-06 | 2016-04-01 | 156.214 | 640,216 | -4,661 | 0.01% | 100,010,540 |
| 2016-04-05 | 2016-03-31 | 157.673 | 644,877 | -33,445 | 0.01% | 101,679,585 |
| 2016-04-01 | 2016-03-30 | 154.846 | 678,322 | +1,919 | 0.01% | 105,035,347 |
| 2016-03-31 | 2016-03-29 | 153.113 | 676,403 | +4,112 | 0.01% | 103,566,216 |
| 2016-03-30 | 2016-03-24 | 151.928 | 672,291 | -548 | 0.01% | 102,139,606 |
| 2016-03-29 | 2016-03-23 | 152.840 | 672,839 | +822 | 0.01% | 102,836,445 |
| 2016-03-24 | 2016-03-22 | 152.840 | 672,017 | +11,788 | 0.01% | 102,710,811 |
| 2016-03-23 | 2016-03-21 | 153.934 | 660,229 | +12,611 | 0.01% | 101,631,638 |
| 2016-03-22 | 2016-03-18 | 155.211 | 647,618 | -5,483 | 0.01% | 100,517,193 |
| 2016-03-21 | 2016-03-17 | 154.207 | 653,101 | +10,692 | 0.01% | 100,713,072 |
| 2016-03-18 | 2016-03-16 | 157.490 | 642,409 | -4,387 | 0.01% | 101,173,282 |
| 2016-03-17 | 2016-03-15 | 155.940 | 646,796 | +1,645 | 0.01% | 100,861,477 |
| 2016-03-16 | 2016-03-14 | 157.126 | 645,151 | -4,112 | 0.01% | 101,369,788 |
| 2016-03-15 | 2016-03-11 | 155.940 | 649,263 | -1,645 | 0.01% | 101,246,181 |
| 2016-03-14 | 2016-03-10 | 155.119 | 650,908 | +822 | 0.01% | 100,968,478 |
| 2016-03-11 | 2016-03-09 | 155.302 | 650,086 | -1,370 | 0.01% | 100,959,536 |
| 2016-03-10 | 2016-03-08 | 154.663 | 651,456 | -12,885 | 0.01% | 100,756,442 |
| 2016-03-09 | 2016-03-07 | 154.390 | 664,341 | +11,029 | 0.01% | 102,567,531 |
| 2016-03-08 | 2016-03-04 | 156.305 | 653,312 | -7,676 | 0.01% | 102,115,893 |
| 2016-03-07 | 2016-03-03 | 155.119 | 660,988 | -4,112 | 0.01% | 102,532,082 |
| 2016-03-04 | 2016-03-02 | 155.484 | 665,100 | -13,708 | 0.01% | 103,412,543 |
| 2016-03-03 | 2016-03-01 | 152.566 | 678,808 | -7,401 | 0.01% | 103,563,037 |
| 2016-03-02 | 2016-02-29 | 149.921 | 686,209 | +10,417 | 0.01% | 102,877,431 |
| 2016-03-01 | 2016-02-26 | 154.025 | 675,792 | -9,047 | 0.01% | 104,088,939 |
| 2016-02-29 | 2016-02-25 | 151.472 | 684,839 | +2,193 | 0.01% | 103,733,732 |
| 2016-02-26 | 2016-02-24 | 153.387 | 682,646 | +549 | 0.01% | 104,708,859 |
| 2016-02-25 | 2016-02-23 | 154.481 | 682,097 | +2,467 | 0.01% | 105,371,080 |
| 2016-02-24 | 2016-02-22 | 154.937 | 679,630 | -6,579 | 0.01% | 105,299,863 |
| 2016-02-23 | 2016-02-19 | 153.843 | 686,209 | -5,209 | 0.01% | 105,568,264 |
| 2016-02-22 | 2016-02-18 | 154.025 | 691,418 | +7,950 | 0.01% | 106,495,735 |
| 2016-02-19 | 2016-02-17 | 151.381 | 683,468 | -1,371 | 0.01% | 103,463,737 |
| 2016-02-18 | 2016-02-16 | 152.292 | 684,839 | +4,387 | 0.01% | 104,295,805 |
| 2016-02-17 | 2016-02-15 | 151.563 | 680,452 | +822 | 0.01% | 103,131,278 |
| 2016-02-16 | 2016-02-12 | 149.921 | 679,630 | -1,097 | 0.01% | 101,891,097 |
| 2016-02-15 | 2016-02-11 | 149.557 | 680,727 | +3,564 | 0.01% | 101,807,251 |
| 2016-02-12 | 2016-02-05 | 154.299 | 677,163 | +3,626 | 0.01% | 104,485,365 |
| 2016-02-11 | 2016-02-04 | 156.214 | 673,537 | -274 | 0.01% | 105,215,738 |
| 2016-02-05 | 2016-02-03 | 156.396 | 673,811 | -4,935 | 0.01% | 105,381,435 |
| 2016-02-04 | 2016-02-02 | 156.396 | 678,746 | -13,981 | 0.01% | 106,153,250 |
| 2016-02-03 | 2016-02-01 | 155.940 | 692,727 | -1,371 | 0.01% | 108,023,964 |
| 2016-02-02 | 2016-01-29 | 156.305 | 694,098 | -10,965 | 0.01% | 108,490,946 |
| 2016-02-01 | 2016-01-28 | 154.481 | 705,063 | -4,113 | 0.01% | 108,918,892 |
| 2016-01-29 | 2016-01-27 | 152.657 | 709,176 | -1,919 | 0.01% | 108,260,834 |
| 2016-01-28 | 2016-01-26 | 150.104 | 711,095 | -8,224 | 0.01% | 106,738,069 |
| 2016-01-27 | 2016-01-25 | 152.748 | 719,319 | -5,757 | 0.01% | 109,874,833 |
| 2016-01-26 | 2016-01-22 | 150.742 | 725,076 | -18,916 | 0.01% | 109,299,524 |
| 2016-01-25 | 2016-01-21 | 145.909 | 743,992 | +549 | 0.01% | 108,555,076 |
| 2016-01-22 | 2016-01-20 | 145.909 | 743,443 | +7,676 | 0.01% | 108,474,972 |
| 2016-01-21 | 2016-01-19 | 151.016 | 735,767 | -13,159 | 0.01% | 111,112,399 |
| 2016-01-20 | 2016-01-18 | 146.091 | 748,926 | -1,371 | 0.01% | 109,411,584 |
| 2016-01-19 | 2016-01-15 | 146.730 | 750,297 | -2,467 | 0.01% | 110,090,828 |
| 2016-01-18 | 2016-01-14 | 148.280 | 752,764 | -3,290 | 0.01% | 111,619,807 |
| 2016-01-15 | 2016-01-13 | 148.827 | 756,054 | -16,723 | 0.01% | 112,521,330 |
| 2016-01-14 | 2016-01-12 | 145.271 | 772,777 | +3,016 | 0.01% | 112,261,761 |
| 2016-01-13 | 2016-01-11 | 147.003 | 769,761 | +1,919 | 0.01% | 113,157,365 |
| 2016-01-12 | 2016-01-08 | 149.648 | 767,842 | -1,311 | 0.01% | 114,905,900 |
| 2016-01-11 | 2016-01-07 | 146.638 | 769,153 | -3,015 | 0.01% | 112,787,422 |
| 2016-01-08 | 2016-01-06 | 150.469 | 772,168 | +5,483 | 0.01% | 116,187,024 |
| 2016-01-07 | 2016-01-05 | 151.198 | 766,685 | +17,819 | 0.01% | 115,921,336 |
| 2016-01-06 | 2016-01-04 | 155.211 | 748,866 | +30,978 | 0.01% | 116,231,958 |
| 2016-01-05 | 2015-12-31 | 159.588 | 717,888 | +16,175 | 0.01% | 114,566,232 |
| 2016-01-04 | 2015-12-29 | 160.044 | 701,713 | +3,838 | 0.01% | 112,304,854 |
| 2015-12-30 | 2015-12-28 | 159.770 | 697,875 | +25,221 | 0.01% | 111,499,682 |
| 2015-12-29 | 2015-12-24 | 161.503 | 672,654 | +732 | 0.01% | 108,635,602 |
| 2015-12-28 | 2015-12-22 | 161.138 | 671,922 | -5,483 | 0.01% | 108,272,283 |
| 2015-12-23 | 2015-12-21 | 160.044 | 677,405 | +9,047 | 0.01% | 108,414,508 |
| 2015-12-22 | 2015-12-18 | 160.682 | 668,358 | +17,819 | 0.01% | 107,393,239 |
| 2015-12-21 | 2015-12-17 | 162.506 | 650,539 | +822 | 0.01% | 105,716,536 |
| 2015-12-18 | 2015-12-16 | 163.236 | 649,717 | -10,691 | 0.01% | 106,056,953 |
| 2015-12-17 | 2015-12-15 | 160.135 | 660,408 | +4,660 | 0.01% | 105,754,468 |
| 2015-12-16 | 2015-12-14 | 160.226 | 655,748 | +10,418 | 0.01% | 105,068,038 |
| 2015-12-15 | 2015-12-11 | 163.418 | 645,330 | -1,919 | 0.01% | 105,458,538 |
| 2015-12-14 | 2015-12-10 | 163.874 | 647,249 | -1,919 | 0.01% | 106,067,260 |
| 2015-12-11 | 2015-12-09 | 163.327 | 649,168 | -2,742 | 0.01% | 106,026,537 |
| 2015-12-10 | 2015-12-08 | 163.509 | 651,910 | -6,031 | 0.01% | 106,593,278 |
| 2015-12-09 | 2015-12-07 | 165.242 | 657,941 | -18,585 | 0.01% | 108,719,396 |
| 2015-12-08 | 2015-12-04 | 164.695 | 676,526 | -8,772 | 0.01% | 111,420,249 |
| 2015-12-07 | 2015-12-03 | 164.330 | 685,298 | -7,950 | 0.01% | 112,614,973 |
| 2015-12-04 | 2015-12-02 | 165.242 | 693,248 | -3,016 | 0.01% | 114,553,590 |
| 2015-12-03 | 2015-12-01 | 164.877 | 696,264 | -23,850 | 0.01% | 114,797,982 |
| 2015-12-02 | 2015-11-30 | 160.682 | 720,114 | +9,046 | 0.01% | 115,709,507 |
| 2015-12-01 | 2015-11-27 | 161.959 | 711,068 | +47,427 | 0.01% | 115,163,799 |
| 2015-11-30 | 2015-11-26 | 164.330 | 663,641 | +16,449 | 0.01% | 109,056,080 |
| 2015-11-27 | 2015-11-25 | 165.424 | 647,192 | +6,853 | 0.01% | 107,061,250 |
| 2015-11-26 | 2015-11-24 | 166.975 | 640,339 | +9,047 | 0.01% | 106,920,304 |
| 2015-11-25 | 2015-11-23 | 166.792 | 631,292 | -8,772 | 0.01% | 105,294,546 |
| 2015-11-24 | 2015-11-20 | 167.339 | 640,064 | -3,016 | 0.01% | 107,107,863 |
| 2015-11-23 | 2015-11-19 | 165.880 | 643,080 | -2,193 | 0.01% | 106,674,247 |
| 2015-11-20 | 2015-11-18 | 164.695 | 645,273 | +548 | 0.01% | 106,273,045 |
| 2015-11-19 | 2015-11-17 | 164.604 | 644,725 | -6,390 | 0.01% | 106,123,998 |
| 2015-11-18 | 2015-11-16 | 163.327 | 651,115 | +10,966 | 0.01% | 106,344,534 |
| 2015-11-17 | 2015-11-13 | 165.151 | 640,149 | +55,651 | 0.01% | 105,721,035 |
| 2015-11-16 | 2015-11-12 | 169.893 | 584,498 | -35,364 | 0.01% | 99,301,948 |
| 2015-11-13 | 2015-11-11 | 164.604 | 619,862 | +3,564 | 0.01% | 102,031,461 |
| 2015-11-12 | 2015-11-10 | 165.333 | 616,298 | +27,414 | 0.01% | 101,894,431 |
| 2015-11-11 | 2015-11-09 | 166.336 | 588,884 | +48,249 | 0.01% | 97,952,714 |
| 2015-11-10 | 2015-11-06 | 170.166 | 540,635 | +17,384 | 0.00% | 91,997,851 |
| 2015-11-09 | 2015-11-05 | 173.723 | 523,251 | -7,128 | 0.00% | 90,900,638 |
| 2015-11-06 | 2015-11-04 | 173.267 | 530,379 | -26,866 | 0.00% | 91,897,100 |
| 2015-11-05 | 2015-11-03 | 169.254 | 557,245 | -6,031 | 0.00% | 94,316,144 |
| 2015-11-04 | 2015-11-02 | 168.525 | 563,276 | +10,417 | 0.01% | 94,925,982 |
| 2015-11-03 | 2015-10-30 | 169.254 | 552,859 | +6,305 | 0.00% | 93,573,795 |
| 2015-10-30 | 2015-10-28 | 172.355 | 546,554 | -5,482 | 0.00% | 94,201,272 |
| 2015-10-29 | 2015-10-27 | 173.267 | 552,036 | -15,352 | 0.00% | 95,649,540 |
| 2015-10-28 | 2015-10-26 | 171.169 | 567,388 | -9,870 | 0.01% | 97,119,470 |
| 2015-10-27 | 2015-10-23 | 170.257 | 577,258 | -8,224 | 0.01% | 98,282,493 |
| 2015-10-26 | 2015-10-22 | 169.163 | 585,482 | +41,944 | 0.01% | 99,041,988 |
| 2015-10-23 | 2015-10-20 | 174.544 | 543,538 | -6,305 | 0.00% | 94,871,055 |
| 2015-10-22 | 2015-10-19 | 175.000 | 549,843 | -19,739 | 0.00% | 96,222,262 |
| 2015-10-20 | 2015-10-16 | 171.808 | 569,582 | -7,127 | 0.01% | 97,858,609 |
| 2015-10-19 | 2015-10-15 | 170.896 | 576,709 | -41,944 | 0.01% | 98,557,165 |
| 2015-10-16 | 2015-10-14 | 166.336 | 618,653 | +25,495 | 0.01% | 102,904,376 |
| 2015-10-15 | 2015-10-13 | 168.798 | 593,158 | +274 | 0.01% | 100,124,116 |
| 2015-10-14 | 2015-10-12 | 169.893 | 592,884 | +1,645 | 0.01% | 100,726,669 |
| 2015-10-13 | 2015-10-09 | 167.066 | 591,239 | +41,396 | 0.01% | 98,775,771 |
| 2015-10-12 | 2015-10-08 | 169.710 | 549,843 | +5,848 | 0.00% | 93,314,033 |
| 2015-10-09 | 2015-10-07 | 172.993 | 543,995 | +12,062 | 0.00% | 94,107,476 |
| 2015-10-08 | 2015-10-06 | 170.531 | 531,933 | +9,321 | 0.00% | 90,711,098 |
| 2015-10-07 | 2015-10-05 | 172.720 | 522,612 | -4,112 | 0.00% | 90,265,385 |
| 2015-10-06 | 2015-10-02 | 171.990 | 526,724 | +5,483 | 0.00% | 90,591,340 |
| 2015-10-05 | 2015-09-30 | 167.430 | 521,241 | +2,193 | 0.00% | 87,271,639 |
| 2015-10-02 | 2015-09-29 | 167.886 | 519,048 | +4,660 | 0.00% | 87,141,132 |
| 2015-09-30 | 2015-09-25 | 172.173 | 514,388 | +4,661 | 0.00% | 88,563,486 |
| 2015-09-29 | 2015-09-24 | 173.176 | 509,727 | -6,580 | 0.00% | 88,272,309 |
| 2015-09-25 | 2015-09-23 | 173.996 | 516,307 | +1,097 | 0.00% | 89,835,558 |
| 2015-09-24 | 2015-09-22 | 176.823 | 515,210 | -18,094 | 0.00% | 91,101,175 |
| 2015-09-23 | 2015-09-21 | 169.802 | 533,304 | +2,742 | 0.00% | 90,555,827 |
| 2015-09-22 | 2015-09-18 | 168.069 | 530,562 | +274 | 0.00% | 89,170,944 |
| 2015-09-21 | 2015-09-17 | 167.339 | 530,288 | +11,240 | 0.00% | 88,738,024 |
| 2015-09-18 | 2015-09-16 | 170.531 | 519,048 | -16,175 | 0.00% | 88,513,806 |
| 2015-09-17 | 2015-09-15 | 164.421 | 535,223 | +11,240 | 0.00% | 88,001,967 |
| 2015-09-16 | 2015-09-14 | 166.519 | 523,983 | +2,742 | 0.00% | 87,252,897 |
| 2015-09-15 | 2015-09-11 | 166.975 | 521,241 | -1,097 | 0.00% | 87,033,971 |
| 2015-09-14 | 2015-09-10 | 167.248 | 522,338 | +4,386 | 0.00% | 87,360,043 |
| 2015-09-11 | 2015-09-09 | 171.352 | 517,952 | -9,869 | 0.00% | 88,752,006 |
| 2015-09-10 | 2015-09-08 | 167.248 | 527,821 | -4,315 | 0.00% | 88,277,064 |
| 2015-09-09 | 2015-09-07 | 162.871 | 532,136 | +2,742 | 0.00% | 86,669,438 |
| 2015-09-08 | 2015-09-04 | 169.712 | 529,394 | +7,950 | 0.00% | 89,844,445 |
| 2015-09-07 | 2015-09-02 | 170.176 | 521,444 | +5,456 | 0.00% | 88,737,026 |
| 2015-09-04 | 2015-09-01 | 172.030 | 515,988 | -8,357 | 0.00% | 88,765,589 |
| 2015-09-02 | 2015-08-31 | 174.163 | 524,345 | -1,348 | 0.00% | 91,321,670 |
| 2015-09-01 | 2015-08-28 | 170.268 | 525,693 | +7,818 | 0.00% | 89,508,854 |
| 2015-08-28 | 2015-08-26 | 167.208 | 517,875 | +2,156 | 0.00% | 86,592,803 |
| 2015-08-27 | 2015-08-25 | 171.845 | 515,719 | +7,279 | 0.00% | 88,623,659 |
| 2015-08-26 | 2015-08-24 | 171.288 | 508,440 | +5,122 | 0.00% | 87,089,888 |
| 2015-08-25 | 2015-08-21 | 186.034 | 503,318 | -8,088 | 0.00% | 93,634,202 |
| 2015-08-24 | 2015-08-20 | 182.046 | 511,406 | -539 | 0.00% | 93,099,477 |
| 2015-08-21 | 2015-08-19 | 182.510 | 511,945 | +4,044 | 0.00% | 93,434,986 |
| 2015-08-20 | 2015-08-18 | 185.848 | 507,901 | -6,470 | 0.00% | 94,392,591 |
| 2015-08-19 | 2015-08-17 | 187.147 | 514,371 | -3,504 | 0.00% | 96,262,860 |
| 2015-08-18 | 2015-08-14 | 184.457 | 517,875 | -809 | 0.00% | 95,525,837 |
| 2015-08-17 | 2015-08-13 | 183.530 | 518,684 | +4,852 | 0.00% | 95,194,043 |
| 2015-08-14 | 2015-08-12 | 185.848 | 513,832 | +10,244 | 0.00% | 95,494,858 |
| 2015-08-13 | 2015-08-11 | 190.671 | 503,588 | -36,662 | 0.00% | 96,019,537 |
| 2015-08-12 | 2015-08-10 | 189.372 | 540,250 | -2,157 | 0.00% | 102,308,481 |
| 2015-08-11 | 2015-08-07 | 187.147 | 542,407 | -472 | 0.00% | 101,509,706 |
| 2015-08-10 | 2015-08-06 | 185.663 | 542,879 | -2,426 | 0.00% | 100,792,505 |
| 2015-08-07 | 2015-08-05 | 186.961 | 545,305 | -1,348 | 0.00% | 101,950,916 |
| 2015-08-06 | 2015-08-04 | 184.457 | 546,653 | -809 | 0.00% | 100,834,150 |
| 2015-08-05 | 2015-08-03 | 184.643 | 547,462 | +270 | 0.00% | 101,084,918 |
| 2015-08-04 | 2015-07-31 | 188.260 | 547,192 | +6,739 | 0.00% | 103,014,154 |
| 2015-08-03 | 2015-07-30 | 185.292 | 540,453 | +1,887 | 0.00% | 100,141,603 |
| 2015-07-31 | 2015-07-29 | 183.344 | 538,566 | +539 | 0.00% | 98,743,093 |
| 2015-07-30 | 2015-07-28 | 181.304 | 538,027 | +26,958 | 0.00% | 97,546,560 |
| 2015-07-29 | 2015-07-27 | 179.357 | 511,069 | +4,313 | 0.00% | 91,663,647 |
| 2015-07-28 | 2015-07-24 | 185.848 | 506,756 | +1,887 | 0.00% | 94,179,795 |
| 2015-07-27 | 2015-07-23 | 186.776 | 504,869 | +270 | 0.00% | 94,297,308 |
| 2015-07-24 | 2015-07-22 | 187.332 | 504,599 | -5,661 | 0.00% | 94,527,654 |
| 2015-07-23 | 2015-07-21 | 189.558 | 510,260 | -7,548 | 0.00% | 96,723,842 |
| 2015-07-22 | 2015-07-20 | 182.139 | 517,808 | -4,314 | 0.00% | 94,312,957 |
| 2015-07-21 | 2015-07-17 | 180.933 | 522,122 | -2,695 | 0.00% | 94,469,232 |
| 2015-07-20 | 2015-07-16 | 180.933 | 524,817 | -270 | 0.00% | 94,956,848 |
| 2015-07-16 | 2015-07-14 | 178.708 | 525,087 | -4,044 | 0.00% | 93,836,998 |
| 2015-07-15 | 2015-07-13 | 177.595 | 529,131 | -1,078 | 0.00% | 93,970,840 |
| 2015-07-14 | 2015-07-10 | 177.780 | 530,209 | -6,739 | 0.00% | 94,260,629 |
| 2015-07-13 | 2015-07-09 | 169.897 | 536,948 | -2,666 | 0.00% | 91,226,040 |
| 2015-07-10 | 2015-07-08 | 166.837 | 539,614 | +5,930 | 0.00% | 90,027,563 |
| 2015-07-09 | 2015-07-07 | 177.595 | 533,684 | +2,157 | 0.00% | 94,779,428 |
| 2015-07-08 | 2015-07-06 | 178.800 | 531,527 | -13,160 | 0.00% | 95,037,168 |
| 2015-07-07 | 2015-07-03 | 185.385 | 544,687 | +270 | 0.00% | 100,976,643 |
| 2015-07-06 | 2015-07-02 | 186.034 | 544,417 | -6,739 | 0.00% | 101,280,009 |
| 2015-07-03 | 2015-06-30 | 184.086 | 551,156 | -4,044 | 0.00% | 101,460,308 |
| 2015-07-02 | 2015-06-29 | 184.086 | 555,200 | +10,783 | 0.01% | 102,204,753 |
| 2015-06-30 | 2015-06-26 | 185.106 | 544,417 | +2,965 | 0.00% | 100,775,124 |
| 2015-06-29 | 2015-06-25 | 187.889 | 541,452 | +7,009 | 0.00% | 101,732,690 |
| 2015-06-26 | 2015-06-24 | 191.413 | 534,443 | +7,009 | 0.00% | 102,299,194 |
| 2015-06-25 | 2015-06-23 | 194.195 | 527,434 | -7,548 | 0.00% | 102,424,989 |
| 2015-06-24 | 2015-06-22 | 188.260 | 534,982 | -5,661 | 0.00% | 100,715,504 |
| 2015-06-23 | 2015-06-19 | 184.643 | 540,643 | -1,078 | 0.00% | 99,825,839 |
| 2015-06-19 | 2015-06-17 | 186.219 | 541,721 | -1,618 | 0.00% | 100,878,939 |
| 2015-06-18 | 2015-06-16 | 183.994 | 543,339 | -6,739 | 0.00% | 99,970,916 |
| 2015-06-17 | 2015-06-15 | 186.034 | 550,078 | -270 | 0.00% | 102,333,147 |
| 2015-06-16 | 2015-06-12 | 188.631 | 550,348 | -12,939 | 0.00% | 103,812,456 |
| 2015-06-15 | 2015-06-11 | 185.663 | 563,287 | -12,940 | 0.01% | 104,581,514 |
| 2015-06-12 | 2015-06-10 | 181.397 | 576,227 | +1,078 | 0.01% | 104,525,819 |
| 2015-06-11 | 2015-06-09 | 183.623 | 575,149 | +28,306 | 0.01% | 105,610,399 |
| 2015-06-10 | 2015-06-08 | 187.889 | 546,843 | +269 | 0.00% | 102,745,598 |
| 2015-06-09 | 2015-06-05 | 189.743 | 546,574 | +6,050 | 0.00% | 103,708,827 |
| 2015-06-08 | 2015-06-04 | 190.671 | 540,524 | +2,965 | 0.00% | 103,062,154 |
| 2015-06-05 | 2015-06-03 | 196.603 | 537,559 | -5,122 | 0.00% | 105,685,832 |
| 2015-06-04 | 2015-06-02 | 193.220 | 542,681 | +4,766 | 0.00% | 104,856,820 |
| 2015-06-03 | 2015-06-01 | 194.160 | 537,915 | +798 | 0.00% | 104,441,458 |
| 2015-06-02 | 2015-05-29 | 191.904 | 537,117 | +7,715 | 0.00% | 103,075,059 |
| 2015-06-01 | 2015-05-28 | 194.160 | 529,402 | +22,611 | 0.00% | 102,788,576 |
| 2015-05-29 | 2015-05-27 | 198.295 | 506,791 | +4,256 | 0.00% | 100,494,039 |
| 2015-05-28 | 2015-05-26 | 199.986 | 502,535 | +532 | 0.00% | 100,500,192 |
| 2015-05-27 | 2015-05-22 | 198.859 | 502,003 | -27,931 | 0.00% | 99,827,669 |
| 2015-05-26 | 2015-05-21 | 194.348 | 529,934 | +21,281 | 0.00% | 102,991,474 |
| 2015-05-22 | 2015-05-20 | 194.724 | 508,653 | +11,971 | 0.00% | 99,046,770 |
| 2015-05-21 | 2015-05-19 | 197.543 | 496,682 | +10,640 | 0.00% | 98,116,057 |
| 2015-05-20 | 2015-05-18 | 199.047 | 486,042 | +17,824 | 0.00% | 96,745,040 |
| 2015-05-19 | 2015-05-15 | 204.873 | 468,218 | +12,237 | 0.00% | 95,925,386 |
| 2015-05-18 | 2015-05-14 | 197.731 | 455,981 | +6,384 | 0.00% | 90,161,564 |
| 2015-05-15 | 2015-05-13 | 197.731 | 449,597 | +7,980 | 0.00% | 88,899,249 |
| 2015-05-14 | 2015-05-12 | 199.611 | 441,617 | +7,183 | 0.00% | 88,151,407 |
| 2015-05-13 | 2015-05-11 | 202.430 | 434,434 | +2,128 | 0.00% | 87,942,430 |
| 2015-05-12 | 2015-05-08 | 203.370 | 432,306 | +1,136 | 0.00% | 87,917,934 |
| 2015-05-11 | 2015-05-07 | 202.430 | 431,170 | +10,375 | 0.00% | 87,281,699 |
| 2015-05-08 | 2015-05-06 | 207.881 | 420,795 | +4,256 | 0.00% | 87,475,140 |
| 2015-05-07 | 2015-05-05 | 209.948 | 416,539 | -10,109 | 0.00% | 87,451,607 |
| 2015-05-06 | 2015-05-04 | 209.384 | 426,648 | -9,251 | 0.00% | 89,333,398 |
| 2015-05-05 | 2015-04-30 | 208.069 | 435,899 | +30,326 | 0.00% | 90,696,900 |
| 2015-05-04 | 2015-04-29 | 213.707 | 405,573 | -15,163 | 0.00% | 86,673,922 |
| 2015-04-30 | 2015-04-28 | 215.963 | 420,736 | +25,804 | 0.00% | 90,863,331 |
| 2015-04-29 | 2015-04-27 | 218.218 | 394,932 | -2,394 | 0.00% | 86,181,390 |
| 2015-04-28 | 2015-04-24 | 216.339 | 397,326 | -10,641 | 0.00% | 85,957,002 |
| 2015-04-27 | 2015-04-23 | 215.023 | 407,967 | -2,926 | 0.00% | 87,722,300 |
| 2015-04-24 | 2015-04-22 | 215.211 | 410,893 | +8,513 | 0.00% | 88,428,688 |
| 2015-04-23 | 2015-04-21 | 217.842 | 402,380 | -39,637 | 0.00% | 87,655,419 |
| 2015-04-22 | 2015-04-20 | 202.618 | 442,017 | -6,917 | 0.00% | 89,560,536 |
| 2015-04-21 | 2015-04-17 | 202.430 | 448,934 | -23,409 | 0.00% | 90,877,663 |
| 2015-04-20 | 2015-04-16 | 198.295 | 472,343 | +11,971 | 0.00% | 93,663,179 |
| 2015-04-17 | 2015-04-15 | 199.986 | 460,372 | +53,735 | 0.00% | 92,068,163 |
| 2015-04-16 | 2015-04-14 | 205.437 | 406,637 | +266 | 0.00% | 83,538,371 |
| 2015-04-15 | 2015-04-13 | 208.632 | 406,371 | +25,538 | 0.00% | 84,782,191 |
| 2015-04-14 | 2015-04-10 | 207.881 | 380,833 | +3,308 | 0.00% | 79,167,814 |
| 2015-04-13 | 2015-04-09 | 206.565 | 377,525 | -15,163 | 0.00% | 77,983,435 |
| 2015-04-10 | 2015-04-08 | 206.001 | 392,688 | -15,269 | 0.00% | 80,894,153 |
| 2015-04-09 | 2015-04-02 | 193.220 | 407,957 | -11,439 | 0.00% | 78,825,449 |
| 2015-04-08 | 2015-04-01 | 190.589 | 419,396 | +532 | 0.00% | 79,932,094 |
| 2015-04-02 | 2015-03-31 | 190.213 | 418,864 | -3,192 | 0.00% | 79,673,244 |
| 2015-04-01 | 2015-03-30 | 188.897 | 422,056 | +2,660 | 0.00% | 79,725,103 |
| 2015-03-31 | 2015-03-27 | 187.863 | 419,396 | +4,256 | 0.00% | 78,789,081 |
| 2015-03-30 | 2015-03-26 | 190.401 | 415,140 | +7,981 | 0.00% | 79,042,920 |
| 2015-03-27 | 2015-03-25 | 191.904 | 407,159 | -12,503 | 0.00% | 78,135,560 |
| 2015-03-26 | 2015-03-24 | 190.589 | 419,662 | -14,897 | 0.00% | 79,982,790 |
| 2015-03-25 | 2015-03-23 | 187.111 | 434,559 | +4,788 | 0.00% | 81,310,937 |
| 2015-03-24 | 2015-03-20 | 184.856 | 429,771 | +30,060 | 0.00% | 79,445,705 |
| 2015-03-23 | 2015-03-19 | 188.145 | 399,711 | +8,513 | 0.00% | 75,203,686 |
| 2015-03-20 | 2015-03-18 | 194.536 | 391,198 | -6,385 | 0.00% | 76,101,975 |
| 2015-03-19 | 2015-03-17 | 192.092 | 397,583 | -3,192 | 0.00% | 76,372,613 |
| 2015-03-18 | 2015-03-16 | 192.844 | 400,775 | -4,256 | 0.00% | 77,287,086 |
| 2015-03-17 | 2015-03-13 | 187.769 | 405,031 | +2,394 | 0.00% | 76,052,361 |
| 2015-03-16 | 2015-03-12 | 187.487 | 402,637 | -4,256 | 0.00% | 75,489,324 |
| 2015-03-13 | 2015-03-11 | 184.010 | 406,893 | +10,109 | 0.00% | 74,872,418 |
| 2015-03-12 | 2015-03-10 | 187.581 | 396,784 | +3,990 | 0.00% | 74,429,250 |
| 2015-03-11 | 2015-03-09 | 191.340 | 392,794 | -1,064 | 0.00% | 75,157,370 |
| 2015-03-10 | 2015-03-06 | 190.401 | 393,858 | +3,877 | 0.00% | 74,990,814 |
| 2015-03-06 | 2015-03-04 | 190.025 | 389,981 | +4,256 | 0.00% | 74,106,031 |
| 2015-03-05 | 2015-03-03 | 192.656 | 385,725 | +13,567 | 0.00% | 74,312,283 |
| 2015-03-04 | 2015-03-02 | 196.979 | 372,158 | +5,586 | 0.00% | 73,307,362 |
| 2015-03-03 | 2015-02-27 | 198.107 | 366,572 | +7,449 | 0.00% | 72,620,436 |
| 2015-03-02 | 2015-02-26 | 201.114 | 359,123 | -11,705 | 0.00% | 72,224,733 |
| 2015-02-27 | 2015-02-25 | 199.235 | 370,828 | -266 | 0.00% | 73,881,777 |
| 2015-02-26 | 2015-02-24 | 199.047 | 371,094 | -1,330 | 0.00% | 73,865,024 |
| 2015-02-25 | 2015-02-23 | 196.979 | 372,424 | +2,660 | 0.00% | 73,359,758 |
| 2015-02-24 | 2015-02-18 | 200.926 | 369,764 | -798 | 0.00% | 74,295,290 |
| 2015-02-23 | 2015-02-16 | 200.550 | 370,562 | +7,981 | 0.00% | 74,316,329 |
| 2015-02-17 | 2015-02-13 | 201.490 | 362,581 | -2,927 | 0.00% | 73,056,486 |
| 2015-02-16 | 2015-02-12 | 199.798 | 365,508 | -3,724 | 0.00% | 73,027,949 |
| 2015-02-13 | 2015-02-11 | 191.716 | 369,232 | +4,256 | 0.00% | 70,787,806 |
| 2015-02-12 | 2015-02-10 | 194.912 | 364,976 | +532 | 0.00% | 71,138,059 |
| 2015-02-11 | 2015-02-09 | 195.288 | 364,444 | +7,183 | 0.00% | 71,171,366 |
| 2015-02-10 | 2015-02-06 | 199.047 | 357,261 | +1,378 | 0.00% | 71,111,611 |
| 2015-02-09 | 2015-02-05 | 203.558 | 355,883 | -11,971 | 0.00% | 72,442,703 |
| 2015-02-06 | 2015-02-04 | 198.483 | 367,854 | -17,291 | 0.00% | 73,012,690 |
| 2015-02-05 | 2015-02-03 | 193.596 | 385,145 | +4,522 | 0.00% | 74,562,496 |
| 2015-02-04 | 2015-02-02 | 195.288 | 380,623 | -2,394 | 0.00% | 74,330,923 |
| 2015-02-03 | 2015-01-30 | 192.656 | 383,017 | +266 | 0.00% | 73,790,570 |
| 2015-02-02 | 2015-01-29 | 196.039 | 382,751 | -38,839 | 0.00% | 75,034,258 |
| 2015-01-30 | 2015-01-28 | 194.348 | 421,590 | -5,586 | 0.00% | 81,935,063 |
| 2015-01-29 | 2015-01-27 | 193.032 | 427,176 | -266 | 0.00% | 82,458,653 |
| 2015-01-28 | 2015-01-26 | 195.288 | 427,442 | +2,394 | 0.00% | 83,474,090 |
| 2015-01-27 | 2015-01-23 | 196.415 | 425,048 | -4,256 | 0.00% | 83,485,916 |
| 2015-01-26 | 2015-01-22 | 194.160 | 429,304 | -6,385 | 0.00% | 83,353,570 |
| 2015-01-23 | 2015-01-21 | 191.904 | 435,689 | -46,553 | 0.00% | 83,610,590 |
| 2015-01-22 | 2015-01-20 | 184.480 | 482,242 | -2,660 | 0.00% | 88,963,997 |
| 2015-01-21 | 2015-01-19 | 182.318 | 484,902 | -2,128 | 0.00% | 88,406,594 |
| 2015-01-20 | 2015-01-16 | 183.916 | 487,030 | -5,054 | 0.00% | 89,572,665 |
| 2015-01-19 | 2015-01-15 | 184.104 | 492,084 | -19,597 | 0.00% | 90,594,667 |
| 2015-01-16 | 2015-01-14 | 181.379 | 511,681 | -3,458 | 0.00% | 92,808,030 |
| 2015-01-15 | 2015-01-13 | 183.070 | 515,139 | -52,140 | 0.00% | 94,306,654 |
| 2015-01-14 | 2015-01-12 | 178.277 | 567,279 | -7,182 | 0.01% | 101,133,024 |
| 2015-01-13 | 2015-01-09 | 178.653 | 574,461 | +7,980 | 0.01% | 102,629,360 |
| 2015-01-12 | 2015-01-08 | 175.928 | 566,481 | -63,191 | 0.01% | 99,659,831 |
| 2015-01-09 | 2015-01-07 | 172.451 | 629,672 | +29,262 | 0.01% | 108,587,392 |
| 2015-01-08 | 2015-01-06 | 166.812 | 600,410 | +48,947 | 0.01% | 100,155,598 |
| 2015-01-07 | 2015-01-05 | 169.349 | 551,463 | +4,256 | 0.01% | 93,389,945 |
| 2015-01-06 | 2015-01-02 | 171.793 | 547,207 | +1,597 | 0.01% | 94,006,263 |
| 2015-01-05 | 2014-12-31 | 170.101 | 545,610 | +14,886 | 0.01% | 92,808,948 |
| 2015-01-02 | 2014-12-29 | 174.048 | 530,724 | -2,128 | 0.00% | 92,371,642 |
| 2014-12-30 | 2014-12-24 | 171.887 | 532,852 | -266 | 0.00% | 91,590,253 |
| 2014-12-29 | 2014-12-22 | 172.827 | 533,118 | -5,587 | 0.00% | 92,136,992 |
| 2014-12-23 | 2014-12-19 | 169.631 | 538,705 | -31,390 | 0.00% | 91,381,265 |
| 2014-12-22 | 2014-12-18 | 167.940 | 570,095 | +28,198 | 0.01% | 95,741,613 |
| 2014-12-19 | 2014-12-17 | 165.214 | 541,897 | +6,119 | 0.00% | 89,529,173 |
| 2014-12-18 | 2014-12-16 | 164.932 | 535,778 | +11,172 | 0.00% | 88,367,171 |
| 2014-12-17 | 2014-12-15 | 167.188 | 524,606 | +3,991 | 0.00% | 87,707,787 |
| 2014-12-16 | 2014-12-12 | 170.383 | 520,615 | +1,330 | 0.00% | 88,704,047 |
| 2014-12-15 | 2014-12-11 | 171.417 | 519,285 | +3,458 | 0.00% | 89,014,256 |
| 2014-12-12 | 2014-12-10 | 172.451 | 515,827 | +2,394 | 0.00% | 88,954,740 |
| 2014-12-11 | 2014-12-09 | 172.451 | 513,433 | +5,587 | 0.00% | 88,541,893 |
| 2014-12-10 | 2014-12-08 | 176.398 | 507,846 | +9,044 | 0.00% | 89,582,930 |
| 2014-12-09 | 2014-12-05 | 178.653 | 498,802 | -10,244 | 0.00% | 89,112,629 |
| 2014-12-08 | 2014-12-04 | 177.244 | 509,046 | +16,493 | 0.00% | 90,225,162 |
| 2014-12-05 | 2014-12-03 | 171.605 | 492,553 | +2,926 | 0.00% | 84,524,517 |
| 2014-12-04 | 2014-12-02 | 175.552 | 489,627 | +7,715 | 0.00% | 85,955,008 |
| 2014-12-03 | 2014-12-01 | 174.424 | 481,912 | +9,310 | 0.00% | 84,057,151 |
| 2014-12-02 | 2014-11-28 | 179.593 | 472,602 | -9,310 | 0.00% | 84,876,057 |
| 2014-12-01 | 2014-11-27 | 178.465 | 481,912 | +4,522 | 0.00% | 86,004,596 |
| 2014-11-28 | 2014-11-26 | 180.251 | 477,390 | +3,458 | 0.00% | 86,050,000 |
| 2014-11-27 | 2014-11-25 | 180.439 | 473,932 | +2,926 | 0.00% | 85,515,771 |
| 2014-11-26 | 2014-11-24 | 182.131 | 471,006 | -9,087 | 0.00% | 85,784,568 |
| 2014-11-25 | 2014-11-21 | 178.277 | 480,093 | -6,385 | 0.00% | 85,589,731 |
| 2014-11-24 | 2014-11-20 | 176.210 | 486,478 | -4,522 | 0.00% | 85,722,224 |
| 2014-11-21 | 2014-11-19 | 176.398 | 491,000 | +3,458 | 0.00% | 86,611,332 |
| 2014-11-20 | 2014-11-18 | 179.781 | 487,542 | -10,641 | 0.00% | 87,650,815 |
| 2014-11-19 | 2014-11-17 | 177.526 | 498,183 | -16,227 | 0.00% | 88,440,220 |
| 2014-11-18 | 2014-11-14 | 181.661 | 514,410 | -1,330 | 0.00% | 93,448,043 |
| 2014-11-17 | 2014-11-13 | 178.935 | 515,740 | +42,297 | 0.00% | 92,284,065 |
| 2014-11-14 | 2014-11-12 | 180.063 | 473,443 | +5,054 | 0.00% | 85,249,562 |
| 2014-11-13 | 2014-11-11 | 177.995 | 468,389 | +20,484 | 0.00% | 83,371,116 |
| 2014-11-12 | 2014-11-10 | 181.379 | 447,905 | -5,853 | 0.00% | 81,240,423 |
| 2014-11-11 | 2014-11-07 | 181.379 | 453,758 | +21,639 | 0.00% | 82,302,032 |
| 2014-11-10 | 2014-11-06 | 182.318 | 432,119 | -12,858 | 0.00% | 78,783,278 |
| 2014-11-07 | 2014-11-05 | 179.781 | 444,977 | -266 | 0.00% | 79,998,434 |
| 2014-11-06 | 2014-11-04 | 181.661 | 445,243 | +2,660 | 0.00% | 80,883,122 |
| 2014-11-05 | 2014-11-03 | 181.097 | 442,583 | -3,458 | 0.00% | 80,150,345 |
| 2014-11-04 | 2014-10-31 | 181.379 | 446,041 | -15,961 | 0.00% | 80,902,333 |
| 2014-11-03 | 2014-10-30 | 176.774 | 462,002 | -60,120 | 0.00% | 81,669,821 |
| 2014-10-31 | 2014-10-29 | 176.586 | 522,122 | -44,691 | 0.00% | 92,199,322 |
| 2014-10-30 | 2014-10-28 | 171.887 | 566,813 | -43,893 | 0.01% | 97,427,703 |
| 2014-10-29 | 2014-10-27 | 167.188 | 610,706 | +15,695 | 0.01% | 102,102,668 |
| 2014-10-28 | 2014-10-24 | 169.161 | 595,011 | +24,474 | 0.01% | 100,652,937 |
| 2014-10-27 | 2014-10-23 | 165.590 | 570,537 | +36,444 | 0.01% | 94,475,385 |
| 2014-10-24 | 2014-10-22 | 171.041 | 534,093 | +67,569 | 0.00% | 91,351,825 |
| 2014-10-23 | 2014-10-21 | 171.417 | 466,524 | +5,320 | 0.00% | 79,970,126 |
| 2014-10-22 | 2014-10-20 | 174.518 | 461,204 | -7,182 | 0.00% | 80,488,517 |
| 2014-10-21 | 2014-10-17 | 172.827 | 468,386 | +11,172 | 0.00% | 80,949,578 |
| 2014-10-20 | 2014-10-16 | 171.887 | 457,214 | +5,055 | 0.00% | 78,589,075 |
| 2014-10-17 | 2014-10-15 | 173.954 | 452,159 | +7,182 | 0.00% | 78,655,039 |
| 2014-10-16 | 2014-10-14 | 174.330 | 444,977 | +8,247 | 0.00% | 77,572,972 |
| 2014-10-15 | 2014-10-13 | 175.928 | 436,730 | -7,715 | 0.00% | 76,833,006 |
| 2014-10-14 | 2014-10-10 | 173.578 | 444,445 | +11,705 | 0.00% | 77,146,082 |
| 2014-10-13 | 2014-10-09 | 178.465 | 432,740 | -20,324 | 0.00% | 77,229,098 |
| 2014-10-10 | 2014-10-08 | 172.827 | 453,064 | +9,045 | 0.00% | 78,301,528 |
| 2014-10-09 | 2014-10-07 | 174.706 | 444,019 | -8,779 | 0.00% | 77,572,877 |
| 2014-10-08 | 2014-10-06 | 172.827 | 452,798 | +16,493 | 0.00% | 78,255,556 |
| 2014-10-07 | 2014-10-03 | 174.518 | 436,305 | -4,256 | 0.00% | 76,143,187 |
| 2014-10-06 | 2014-09-30 | 168.692 | 440,561 | +3,724 | 0.00% | 74,318,931 |
| 2014-10-03 | 2014-09-29 | 173.954 | 436,837 | -798 | 0.00% | 75,989,710 |
| 2014-09-30 | 2014-09-26 | 174.236 | 437,635 | +1,064 | 0.00% | 76,251,911 |
| 2014-09-29 | 2014-09-25 | 176.868 | 436,571 | +7,981 | 0.00% | 77,215,317 |
| 2014-09-26 | 2014-09-24 | 178.371 | 428,590 | +12,237 | 0.00% | 76,448,188 |
| 2014-09-25 | 2014-09-23 | 178.747 | 416,353 | +266 | 0.00% | 74,421,971 |
| 2014-09-24 | 2014-09-22 | 178.183 | 416,087 | +2,660 | 0.00% | 74,139,804 |
| 2014-09-23 | 2014-09-19 | 181.191 | 413,427 | -5,320 | 0.00% | 74,909,142 |
| 2014-09-22 | 2014-09-18 | 177.995 | 418,747 | +3,990 | 0.00% | 74,535,066 |
| 2014-09-19 | 2014-09-17 | 180.063 | 414,757 | +4,522 | 0.00% | 74,682,386 |
| 2014-09-18 | 2014-09-16 | 178.465 | 410,235 | +3,192 | 0.00% | 73,212,735 |
| 2014-09-17 | 2014-09-15 | 185.514 | 407,043 | -798 | 0.00% | 75,512,073 |
| 2014-09-16 | 2014-09-12 | 186.641 | 407,841 | +2,394 | 0.00% | 76,120,053 |
| 2014-09-15 | 2014-09-11 | 187.957 | 405,447 | +5,055 | 0.00% | 76,206,680 |
| 2014-09-12 | 2014-09-10 | 185.514 | 400,392 | +3,192 | 0.00% | 74,278,221 |
| 2014-09-11 | 2014-09-08 | 190.401 | 397,200 | +798 | 0.00% | 75,627,133 |
| 2014-09-10 | 2014-09-05 | 188.333 | 396,402 | +6,685 | 0.00% | 74,655,620 |
| 2014-09-08 | 2014-09-04 | 188.897 | 389,717 | +18,887 | 0.00% | 73,616,364 |
| 2014-09-05 | 2014-09-03 | 194.092 | 370,830 | -100,554 | 0.00% | 71,974,955 |
| 2014-09-04 | 2014-09-02 | 187.030 | 471,384 | +6,352 | 0.00% | 88,163,028 |
| 2014-09-03 | 2014-09-01 | 183.118 | 465,032 | +786 | 0.00% | 85,155,638 |
| 2014-09-02 | 2014-08-29 | 183.977 | 464,246 | -11,528 | 0.00% | 85,410,407 |
| 2014-09-01 | 2014-08-28 | 182.068 | 475,774 | -238,149 | 0.00% | 86,623,288 |
| 2014-08-29 | 2014-08-27 | 181.018 | 713,923 | +16,244 | 0.01% | 129,233,259 |
| 2014-08-28 | 2014-08-26 | 178.728 | 697,679 | -3,930 | 0.01% | 124,694,994 |
| 2014-08-27 | 2014-08-25 | 180.446 | 701,609 | +9,431 | 0.01% | 126,602,497 |
| 2014-08-26 | 2014-08-22 | 181.305 | 692,178 | -40,870 | 0.01% | 125,495,162 |
| 2014-08-25 | 2014-08-21 | 180.160 | 733,048 | +2,882 | 0.01% | 132,065,687 |
| 2014-08-22 | 2014-08-20 | 180.732 | 730,166 | +4,454 | 0.01% | 131,964,517 |
| 2014-08-21 | 2014-08-19 | 182.832 | 725,712 | -15,720 | 0.01% | 132,683,036 |
| 2014-08-20 | 2014-08-18 | 183.881 | 741,432 | -39,822 | 0.01% | 136,335,399 |
| 2014-08-19 | 2014-08-15 | 178.251 | 781,254 | +12,051 | 0.01% | 139,259,463 |
| 2014-08-18 | 2014-08-14 | 168.518 | 769,203 | -16,100 | 0.01% | 129,624,549 |
| 2014-08-15 | 2014-08-13 | 166.705 | 785,303 | -34,583 | 0.01% | 130,913,898 |
| 2014-08-14 | 2014-08-12 | 163.461 | 819,886 | +23,055 | 0.01% | 134,019,016 |
| 2014-08-13 | 2014-08-11 | 163.461 | 796,831 | -6,025 | 0.01% | 130,250,433 |
| 2014-08-12 | 2014-08-08 | 163.174 | 802,856 | -2,096 | 0.01% | 131,005,449 |
| 2014-08-11 | 2014-08-07 | 164.129 | 804,952 | -4,342 | 0.01% | 132,115,576 |
| 2014-08-08 | 2014-08-06 | 161.552 | 809,294 | -13,361 | 0.01% | 130,743,128 |
| 2014-08-07 | 2014-08-05 | 163.651 | 822,655 | +7,597 | 0.01% | 134,628,640 |
| 2014-08-06 | 2014-08-04 | 162.602 | 815,058 | -1,048 | 0.01% | 132,529,847 |
| 2014-08-05 | 2014-08-01 | 162.793 | 816,106 | +23,055 | 0.01% | 132,856,005 |
| 2014-08-04 | 2014-07-31 | 163.938 | 793,051 | -3,929 | 0.01% | 130,010,931 |
| 2014-08-01 | 2014-07-30 | 164.319 | 796,980 | -46,698 | 0.01% | 130,959,245 |
| 2014-07-31 | 2014-07-29 | 163.079 | 843,678 | -19,586 | 0.01% | 137,586,042 |
| 2014-07-30 | 2014-07-28 | 161.934 | 863,264 | -8,121 | 0.01% | 139,791,596 |
| 2014-07-28 | 2014-07-24 | 162.506 | 871,385 | -31,596 | 0.01% | 141,605,564 |
| 2014-07-25 | 2014-07-23 | 160.502 | 902,981 | -34,583 | 0.01% | 144,930,635 |
| 2014-07-24 | 2014-07-22 | 159.071 | 937,564 | -51,088 | 0.01% | 149,139,305 |
| 2014-07-23 | 2014-07-21 | 155.827 | 988,652 | +12,575 | 0.01% | 154,058,344 |
| 2014-07-22 | 2014-07-18 | 155.731 | 976,077 | +18,864 | 0.01% | 152,005,683 |
| 2014-07-21 | 2014-07-17 | 156.208 | 957,213 | -5,502 | 0.01% | 149,524,672 |
| 2014-07-18 | 2014-07-16 | 155.827 | 962,715 | -26,199 | 0.01% | 150,016,668 |
| 2014-07-17 | 2014-07-15 | 154.968 | 988,914 | -49,254 | 0.01% | 153,249,879 |
| 2014-07-16 | 2014-07-14 | 149.910 | 1,038,168 | -21,483 | 0.01% | 155,632,185 |
| 2014-07-15 | 2014-07-11 | 146.189 | 1,059,651 | -3,144 | 0.01% | 154,909,199 |
| 2014-07-14 | 2014-07-10 | 145.521 | 1,062,795 | -916 | 0.01% | 154,658,907 |
| 2014-07-11 | 2014-07-09 | 144.662 | 1,063,711 | +524 | 0.01% | 153,878,677 |
| 2014-07-10 | 2014-07-08 | 145.330 | 1,063,187 | +460 | 0.01% | 154,513,045 |
| 2014-07-09 | 2014-07-07 | 145.330 | 1,062,727 | +17,816 | 0.01% | 154,446,194 |
| 2014-07-08 | 2014-07-04 | 145.235 | 1,044,911 | +3,144 | 0.01% | 151,757,284 |
| 2014-07-07 | 2014-07-03 | 145.235 | 1,041,767 | +1,048 | 0.01% | 151,300,666 |
| 2014-07-04 | 2014-07-02 | 145.807 | 1,040,719 | -4,978 | 0.01% | 151,744,315 |
| 2014-07-03 | 2014-06-30 | 143.517 | 1,045,697 | -262 | 0.01% | 150,075,324 |
| 2014-07-02 | 2014-06-27 | 144.280 | 1,045,959 | +3,930 | 0.01% | 150,911,398 |
| 2014-06-27 | 2014-06-25 | 142.277 | 1,042,029 | -1,048 | 0.01% | 148,256,260 |
| 2014-06-25 | 2014-06-23 | 141.227 | 1,043,077 | +11,265 | 0.01% | 147,310,491 |
| 2014-06-24 | 2014-06-20 | 144.758 | 1,031,812 | -2,358 | 0.01% | 149,362,559 |
| 2014-06-23 | 2014-06-19 | 144.090 | 1,034,170 | -1,048 | 0.01% | 149,013,108 |
| 2014-06-20 | 2014-06-18 | 144.471 | 1,035,218 | -3,144 | 0.01% | 149,559,251 |
| 2014-06-19 | 2014-06-17 | 144.090 | 1,038,362 | -1,571 | 0.01% | 149,617,132 |
| 2014-06-18 | 2014-06-16 | 143.994 | 1,039,933 | +7,073 | 0.01% | 149,744,262 |
| 2014-06-17 | 2014-06-13 | 144.662 | 1,032,860 | -1,310 | 0.01% | 149,415,706 |
| 2014-06-16 | 2014-06-12 | 144.662 | 1,034,170 | -2,096 | 0.01% | 149,605,213 |
| 2014-06-13 | 2014-06-11 | 143.422 | 1,036,266 | +7,598 | 0.01% | 148,622,931 |
| 2014-06-12 | 2014-06-10 | 146.475 | 1,028,668 | -786 | 0.01% | 150,674,306 |
| 2014-06-11 | 2014-06-09 | 144.853 | 1,029,454 | +950 | 0.01% | 149,119,455 |
| 2014-06-10 | 2014-06-06 | 144.185 | 1,028,504 | +786 | 0.01% | 148,294,840 |
| 2014-06-09 | 2014-06-05 | 145.616 | 1,027,718 | -2,096 | 0.01% | 149,652,538 |
| 2014-06-06 | 2014-06-04 | 145.425 | 1,029,814 | -7,336 | 0.01% | 149,761,213 |
| 2014-06-05 | 2014-06-03 | 146.761 | 1,037,150 | -7,597 | 0.01% | 152,213,614 |
| 2014-06-04 | 2014-05-30 | 144.758 | 1,044,747 | -4,192 | 0.01% | 151,234,998 |
| 2014-06-03 | 2014-05-29 | 145.330 | 1,048,939 | -8,908 | 0.01% | 152,442,382 |
| 2014-05-30 | 2014-05-28 | 144.471 | 1,057,847 | -1,048 | 0.01% | 152,828,491 |
| 2014-05-29 | 2014-05-27 | 144.376 | 1,058,895 | +23,579 | 0.01% | 152,878,853 |
| 2014-05-28 | 2014-05-26 | 150.482 | 1,035,316 | -39,036 | 0.01% | 155,796,428 |
| 2014-05-27 | 2014-05-23 | 150.579 | 1,074,352 | +21,962 | 0.01% | 161,775,352 |
| 2014-05-26 | 2014-05-22 | 152.041 | 1,052,390 | -2,565 | 0.01% | 160,006,854 |
| 2014-05-23 | 2014-05-21 | 152.334 | 1,054,955 | -1,539 | 0.01% | 160,705,295 |
| 2014-05-22 | 2014-05-20 | 152.139 | 1,056,494 | -4,874 | 0.01% | 160,733,800 |
| 2014-05-21 | 2014-05-19 | 149.410 | 1,061,368 | -6,156 | 0.01% | 158,578,906 |
| 2014-05-20 | 2014-05-16 | 149.020 | 1,067,524 | -25,138 | 0.01% | 159,082,500 |
| 2014-05-19 | 2014-05-15 | 147.948 | 1,092,662 | -7,182 | 0.01% | 161,657,138 |
| 2014-05-16 | 2014-05-14 | 147.851 | 1,099,844 | -21,290 | 0.01% | 162,612,507 |
| 2014-05-15 | 2014-05-13 | 146.486 | 1,121,134 | -3,592 | 0.01% | 164,230,486 |
| 2014-05-14 | 2014-05-12 | 146.486 | 1,124,726 | -5,899 | 0.01% | 164,756,664 |
| 2014-05-13 | 2014-05-09 | 145.219 | 1,130,625 | -1,031 | 0.01% | 164,188,270 |
| 2014-05-12 | 2014-05-08 | 146.584 | 1,131,656 | -30,012 | 0.01% | 165,882,106 |
| 2014-05-08 | 2014-05-05 | 141.905 | 1,161,668 | -2,565 | 0.01% | 164,846,859 |
| 2014-05-07 | 2014-05-02 | 142.490 | 1,164,233 | -26,677 | 0.01% | 165,891,660 |
| 2014-05-05 | 2014-04-30 | 143.660 | 1,190,910 | -11,030 | 0.01% | 171,085,696 |
| 2014-05-02 | 2014-04-29 | 142.588 | 1,201,940 | -41,041 | 0.01% | 171,381,677 |
| 2014-04-30 | 2014-04-28 | 136.350 | 1,242,981 | -513 | 0.01% | 169,480,399 |
| 2014-04-29 | 2014-04-25 | 134.596 | 1,243,494 | +2,821 | 0.01% | 167,368,856 |
| 2014-04-28 | 2014-04-24 | 135.960 | 1,240,673 | +513 | 0.01% | 168,682,028 |
| 2014-04-25 | 2014-04-23 | 136.447 | 1,240,160 | +10,774 | 0.01% | 169,216,625 |
| 2014-04-24 | 2014-04-22 | 140.054 | 1,229,386 | -513 | 0.01% | 172,179,842 |
| 2014-04-23 | 2014-04-17 | 140.248 | 1,229,899 | -9,491 | 0.01% | 172,491,428 |
| 2014-04-17 | 2014-04-15 | 141.223 | 1,239,390 | -4,104 | 0.01% | 175,030,465 |
| 2014-04-16 | 2014-04-14 | 144.049 | 1,243,494 | +2,821 | 0.01% | 179,124,670 |
| 2014-04-15 | 2014-04-11 | 145.414 | 1,240,673 | +1,539 | 0.01% | 180,411,172 |
| 2014-04-14 | 2014-04-10 | 146.389 | 1,239,134 | -17,186 | 0.01% | 181,395,070 |
| 2014-04-11 | 2014-04-09 | 143.660 | 1,256,320 | -3,335 | 0.01% | 180,482,472 |
| 2014-04-10 | 2014-04-08 | 141.905 | 1,259,655 | -9,747 | 0.01% | 178,751,734 |
| 2014-04-09 | 2014-04-07 | 139.956 | 1,269,402 | -14,601 | 0.01% | 177,660,505 |
| 2014-04-08 | 2014-04-04 | 138.592 | 1,284,003 | -11,030 | 0.01% | 177,952,015 |
| 2014-04-07 | 2014-04-03 | 140.151 | 1,295,033 | -14,621 | 0.01% | 181,500,153 |
| 2014-04-04 | 2014-04-02 | 139.079 | 1,309,654 | -22,830 | 0.01% | 182,145,238 |
| 2014-04-03 | 2014-04-01 | 138.397 | 1,332,484 | -7,695 | 0.01% | 184,411,339 |
| 2014-04-02 | 2014-03-31 | 138.397 | 1,340,179 | -7,952 | 0.01% | 185,476,301 |
| 2014-04-01 | 2014-03-28 | 136.252 | 1,348,131 | +27,703 | 0.01% | 183,686,205 |
| 2014-03-31 | 2014-03-27 | 134.401 | 1,320,428 | -23,855 | 0.01% | 177,466,451 |
| 2014-03-28 | 2014-03-26 | 131.477 | 1,344,283 | -1,283 | 0.01% | 176,742,067 |
| 2014-03-27 | 2014-03-25 | 131.769 | 1,345,566 | -20,007 | 0.01% | 177,304,178 |
| 2014-03-26 | 2014-03-24 | 130.990 | 1,365,573 | -7,696 | 0.01% | 178,875,749 |
| 2014-03-25 | 2014-03-21 | 125.727 | 1,373,269 | +93,113 | 0.01% | 172,656,368 |
| 2014-03-24 | 2014-03-20 | 130.600 | 1,280,156 | -6,732 | 0.01% | 167,187,948 |
| 2014-03-21 | 2014-03-19 | 135.473 | 1,286,888 | +28,216 | 0.01% | 174,338,308 |
| 2014-03-20 | 2014-03-18 | 135.863 | 1,258,672 | +1,539 | 0.01% | 171,006,500 |
| 2014-03-19 | 2014-03-17 | 134.108 | 1,257,133 | +9,491 | 0.01% | 168,591,989 |
| 2014-03-18 | 2014-03-14 | 135.473 | 1,247,642 | +1,026 | 0.01% | 169,021,542 |
| 2014-03-17 | 2014-03-13 | 136.740 | 1,246,616 | +13,082 | 0.01% | 170,462,024 |
| 2014-03-14 | 2014-03-12 | 136.545 | 1,233,534 | -2,309 | 0.01% | 168,432,748 |
| 2014-03-13 | 2014-03-11 | 138.689 | 1,235,843 | -513 | 0.01% | 171,397,892 |
| 2014-03-12 | 2014-03-10 | 138.494 | 1,236,356 | +42,581 | 0.01% | 171,228,043 |
| 2014-03-11 | 2014-03-07 | 143.075 | 1,193,775 | +1,047 | 0.01% | 170,799,191 |
| 2014-03-10 | 2014-03-06 | 143.855 | 1,192,728 | +2,565 | 0.01% | 171,579,361 |
| 2014-03-07 | 2014-03-05 | 143.757 | 1,190,163 | -2,565 | 0.01% | 171,094,378 |
| 2014-03-06 | 2014-03-04 | 144.049 | 1,192,728 | -9,235 | 0.01% | 171,811,853 |
| 2014-03-05 | 2014-03-03 | 143.562 | 1,201,963 | +770 | 0.01% | 172,556,419 |
| 2014-03-04 | 2014-02-28 | 143.757 | 1,201,193 | -2,052 | 0.01% | 172,680,019 |
| 2014-03-03 | 2014-02-27 | 144.147 | 1,203,245 | +14,877 | 0.01% | 173,444,093 |
| 2014-02-28 | 2014-02-26 | 142.880 | 1,188,368 | +513 | 0.01% | 169,793,943 |
| 2014-02-27 | 2014-02-25 | 142.685 | 1,187,855 | +770 | 0.01% | 169,489,103 |
| 2014-02-26 | 2014-02-24 | 143.270 | 1,187,085 | -2,565 | 0.01% | 170,073,413 |
| 2014-02-25 | 2014-02-21 | 144.147 | 1,189,650 | -13,852 | 0.01% | 171,484,415 |
| 2014-02-24 | 2014-02-20 | 142.198 | 1,203,502 | +770 | 0.01% | 171,135,214 |
| 2014-02-21 | 2014-02-19 | 143.660 | 1,202,732 | +6,076 | 0.01% | 172,784,040 |
| 2014-02-20 | 2014-02-18 | 143.562 | 1,196,656 | +3,078 | 0.01% | 171,794,535 |
| 2014-02-19 | 2014-02-17 | 144.342 | 1,193,578 | -1,539 | 0.01% | 172,283,283 |
| 2014-02-18 | 2014-02-14 | 143.952 | 1,195,117 | -4,104 | 0.01% | 172,039,509 |
| 2014-02-17 | 2014-02-13 | 142.393 | 1,199,221 | +13,081 | 0.01% | 170,760,224 |
| 2014-02-14 | 2014-02-12 | 144.147 | 1,186,140 | +26,677 | 0.01% | 170,978,460 |
| 2014-02-13 | 2014-02-11 | 145.609 | 1,159,463 | -6,412 | 0.01% | 168,828,113 |
| 2014-02-12 | 2014-02-10 | 143.367 | 1,165,875 | +2,388 | 0.01% | 167,148,290 |
| 2014-02-11 | 2014-02-07 | 142.490 | 1,163,487 | +513 | 0.01% | 165,785,362 |
| 2014-02-10 | 2014-02-06 | 141.321 | 1,162,974 | +4,617 | 0.01% | 164,352,109 |
| 2014-02-07 | 2014-02-05 | 141.223 | 1,158,357 | -38,220 | 0.01% | 163,586,736 |
| 2014-02-05 | 2014-01-30 | 144.342 | 1,196,577 | +55,919 | 0.01% | 172,716,164 |
| 2014-02-04 | 2014-01-28 | 144.927 | 1,140,658 | +11,287 | 0.01% | 165,311,739 |
| 2014-01-29 | 2014-01-27 | 146.096 | 1,129,371 | +1,026 | 0.01% | 164,996,807 |
| 2014-01-28 | 2014-01-24 | 148.435 | 1,128,345 | +17,186 | 0.01% | 167,486,222 |
| 2014-01-27 | 2014-01-23 | 150.092 | 1,111,159 | +4,873 | 0.01% | 166,776,250 |
| 2014-01-24 | 2014-01-22 | 151.359 | 1,106,286 | -3,334 | 0.01% | 167,446,528 |
| 2014-01-23 | 2014-01-21 | 150.385 | 1,109,620 | +513 | 0.01% | 166,869,697 |
| 2014-01-22 | 2014-01-20 | 149.410 | 1,109,107 | +9,234 | 0.01% | 165,711,587 |
| 2014-01-21 | 2014-01-17 | 151.749 | 1,099,873 | +3,591 | 0.01% | 166,904,647 |
| 2014-01-20 | 2014-01-16 | 151.262 | 1,096,282 | +513 | 0.01% | 165,825,484 |
| 2014-01-17 | 2014-01-15 | 150.385 | 1,095,769 | +3,335 | 0.01% | 164,786,720 |
| 2014-01-16 | 2014-01-14 | 151.164 | 1,092,434 | -1,026 | 0.01% | 165,136,958 |
| 2014-01-15 | 2014-01-13 | 151.652 | 1,093,460 | +1,282 | 0.01% | 165,824,909 |
| 2014-01-14 | 2014-01-10 | 151.652 | 1,092,178 | +7,439 | 0.01% | 165,630,492 |
| 2014-01-13 | 2014-01-09 | 150.774 | 1,084,739 | +15,519 | 0.01% | 163,550,864 |
| 2014-01-10 | 2014-01-08 | 152.919 | 1,069,220 | -49,705 | 0.01% | 163,503,590 |
| 2014-01-09 | 2014-01-07 | 152.139 | 1,118,925 | +7,439 | 0.01% | 170,231,982 |
| 2014-01-08 | 2014-01-06 | 152.334 | 1,111,486 | +22,316 | 0.01% | 169,316,877 |
| 2014-01-07 | 2014-01-03 | 153.211 | 1,089,170 | +28,729 | 0.01% | 166,872,774 |
| 2014-01-06 | 2014-01-02 | 156.330 | 1,060,441 | +7,952 | 0.01% | 165,778,478 |
| 2014-01-03 | 2013-12-31 | 156.720 | 1,052,489 | +57,458 | 0.01% | 164,945,657 |
| 2013-12-30 | 2013-12-24 | 157.792 | 995,031 | +6,413 | 0.01% | 157,007,621 |
| 2013-12-27 | 2013-12-20 | 155.745 | 988,618 | -5,387 | 0.01% | 153,972,288 |
| 2013-12-23 | 2013-12-19 | 154.868 | 994,005 | +31,807 | 0.01% | 153,939,383 |
| 2013-12-20 | 2013-12-18 | 156.720 | 962,198 | +38,477 | 0.01% | 150,795,287 |
| 2013-12-19 | 2013-12-17 | 157.304 | 923,721 | +11,799 | 0.01% | 145,305,356 |
| 2013-12-18 | 2013-12-16 | 156.525 | 911,922 | +15,647 | 0.01% | 142,738,296 |
| 2013-12-17 | 2013-12-13 | 158.474 | 896,275 | +12,825 | 0.01% | 142,036,217 |
| 2013-12-16 | 2013-12-12 | 157.792 | 883,450 | +6,157 | 0.01% | 139,401,067 |
| 2013-12-13 | 2013-12-11 | 158.669 | 877,293 | +35,141 | 0.01% | 139,199,072 |
| 2013-12-12 | 2013-12-10 | 163.834 | 842,152 | +1,539 | 0.01% | 137,973,434 |
| 2013-12-11 | 2013-12-09 | 165.491 | 840,613 | -10,260 | 0.01% | 139,114,072 |
| 2013-12-10 | 2013-12-06 | 165.004 | 850,873 | +4,654 | 0.01% | 140,397,371 |
| 2013-12-09 | 2013-12-05 | 165.004 | 846,219 | -2,309 | 0.01% | 139,629,443 |
| 2013-12-06 | 2013-12-04 | 164.127 | 848,528 | -31,294 | 0.01% | 139,266,140 |
| 2013-12-05 | 2013-12-03 | 162.665 | 879,822 | -1,667 | 0.01% | 143,116,079 |
| 2013-12-04 | 2013-12-02 | 163.542 | 881,489 | -13,339 | 0.01% | 144,160,450 |
| 2013-12-03 | 2013-11-29 | 162.762 | 894,828 | -6,926 | 0.01% | 145,644,239 |
| 2013-12-02 | 2013-11-28 | 161.008 | 901,754 | -6,156 | 0.01% | 145,189,562 |
| 2013-11-29 | 2013-11-27 | 161.690 | 907,910 | -50,019 | 0.01% | 146,800,137 |
| 2013-11-28 | 2013-11-26 | 159.156 | 957,929 | -17,443 | 0.01% | 152,460,304 |
| 2013-11-27 | 2013-11-25 | 157.987 | 975,372 | -12,056 | 0.01% | 154,095,719 |
| 2013-11-26 | 2013-11-22 | 156.817 | 987,428 | +73,619 | 0.01% | 154,845,560 |
| 2013-11-25 | 2013-11-21 | 157.792 | 913,809 | +18,212 | 0.01% | 144,191,465 |
| 2013-11-22 | 2013-11-20 | 159.936 | 895,597 | +5,643 | 0.01% | 143,238,078 |
| 2013-11-21 | 2013-11-19 | 160.813 | 889,954 | +3,848 | 0.01% | 143,116,194 |
| 2013-11-20 | 2013-11-18 | 161.788 | 886,106 | -32,577 | 0.01% | 143,361,006 |
| 2013-11-19 | 2013-11-15 | 157.889 | 918,683 | -4,617 | 0.01% | 145,050,079 |
| 2013-11-18 | 2013-11-14 | 156.232 | 923,300 | +9,747 | 0.01% | 144,249,273 |
| 2013-11-15 | 2013-11-13 | 155.160 | 913,553 | +28,473 | 0.01% | 141,747,068 |
| 2013-11-14 | 2013-11-12 | 156.817 | 885,080 | -25,395 | 0.01% | 138,795,647 |
| 2013-11-13 | 2013-11-11 | 158.766 | 910,475 | +2,565 | 0.01% | 144,552,759 |
| 2013-11-12 | 2013-11-08 | 156.915 | 907,910 | +10,261 | 0.01% | 142,464,268 |
| 2013-11-11 | 2013-11-07 | 158.474 | 897,649 | -19,705 | 0.01% | 142,253,961 |
| 2013-11-08 | 2013-11-06 | 158.376 | 917,354 | -8,209 | 0.01% | 145,287,282 |
| 2013-11-07 | 2013-11-05 | 156.720 | 925,563 | +16,160 | 0.01% | 145,053,865 |
| 2013-11-06 | 2013-11-04 | 157.012 | 909,403 | +23,343 | 0.01% | 142,787,174 |
| 2013-11-05 | 2013-11-01 | 157.889 | 886,060 | -8,465 | 0.01% | 139,899,261 |
| 2013-11-04 | 2013-10-31 | 158.669 | 894,525 | -2,565 | 0.01% | 141,933,253 |
| 2013-11-01 | 2013-10-30 | 159.059 | 897,090 | +18,468 | 0.01% | 142,689,969 |
| 2013-10-31 | 2013-10-29 | 156.330 | 878,622 | -256 | 0.01% | 137,354,759 |
| 2013-10-30 | 2013-10-28 | 156.915 | 878,878 | -6,156 | 0.01% | 137,908,725 |
| 2013-10-29 | 2013-10-25 | 156.135 | 885,034 | +37,707 | 0.01% | 138,184,630 |
| 2013-10-28 | 2013-10-24 | 155.745 | 847,327 | +34,885 | 0.01% | 131,966,924 |
| 2013-10-25 | 2013-10-23 | 156.232 | 812,442 | +63,614 | 0.01% | 126,929,674 |
| 2013-10-24 | 2013-10-22 | 160.131 | 748,828 | +43,607 | 0.01% | 119,910,417 |
| 2013-10-23 | 2013-10-21 | 165.784 | 705,221 | -3,335 | 0.01% | 116,914,082 |
| 2013-10-22 | 2013-10-18 | 164.906 | 708,556 | -6,413 | 0.01% | 116,845,452 |
| 2013-10-21 | 2013-10-17 | 163.445 | 714,969 | +4,104 | 0.01% | 116,857,758 |
| 2013-10-18 | 2013-10-16 | 164.224 | 710,865 | +2,565 | 0.01% | 116,741,243 |
| 2013-10-17 | 2013-10-15 | 165.589 | 708,300 | +3,079 | 0.01% | 117,286,464 |
| 2013-10-16 | 2013-10-11 | 165.881 | 705,221 | -28,216 | 0.01% | 116,982,815 |
| 2013-10-15 | 2013-10-10 | 163.737 | 733,437 | +8,721 | 0.01% | 120,090,699 |
| 2013-10-11 | 2013-10-09 | 164.029 | 724,716 | -1,283 | 0.01% | 118,874,647 |
| 2013-10-10 | 2013-10-08 | 164.517 | 725,999 | -4,069 | 0.01% | 119,438,885 |
| 2013-10-09 | 2013-10-07 | 162.177 | 730,068 | +6,569 | 0.01% | 118,400,602 |
| 2013-10-08 | 2013-10-04 | 163.737 | 723,499 | +61,049 | 0.01% | 118,463,481 |
| 2013-10-07 | 2013-10-03 | 168.610 | 662,450 | +10,517 | 0.01% | 111,695,707 |
| 2013-10-04 | 2013-10-02 | 169.780 | 651,933 | -1,796 | 0.01% | 110,684,903 |
| 2013-10-03 | 2013-09-30 | 168.902 | 653,729 | +4,361 | 0.01% | 110,416,401 |
| 2013-10-02 | 2013-09-27 | 171.826 | 649,368 | -33,090 | 0.01% | 111,578,487 |
| 2013-09-30 | 2013-09-26 | 170.559 | 682,458 | +513 | 0.01% | 116,399,537 |
| 2013-09-27 | 2013-09-25 | 172.119 | 681,945 | -9,234 | 0.01% | 117,375,464 |
| 2013-09-26 | 2013-09-24 | 170.852 | 691,179 | +1,539 | 0.01% | 118,089,076 |
| 2013-09-24 | 2013-09-19 | 171.436 | 689,640 | -10,332 | 0.01% | 118,229,419 |
| 2013-09-23 | 2013-09-18 | 170.267 | 699,972 | +5,387 | 0.01% | 119,182,049 |
| 2013-09-19 | 2013-09-17 | 172.021 | 694,585 | -5,643 | 0.01% | 119,483,348 |
| 2013-09-18 | 2013-09-16 | 172.119 | 700,228 | -10,004 | 0.01% | 120,522,310 |
| 2013-09-17 | 2013-09-13 | 170.754 | 710,232 | -11,799 | 0.01% | 121,275,092 |
| 2013-09-16 | 2013-09-12 | 169.292 | 722,031 | -1,027 | 0.01% | 122,234,257 |
| 2013-09-13 | 2013-09-11 | 169.877 | 723,058 | -6,156 | 0.01% | 122,830,946 |
| 2013-09-12 | 2013-09-10 | 171.242 | 729,214 | -15,903 | 0.01% | 124,871,703 |
| 2013-09-11 | 2013-09-09 | 167.830 | 745,117 | +1,795 | 0.01% | 125,053,224 |
| 2013-09-10 | 2013-09-06 | 167.635 | 743,322 | -18,959 | 0.01% | 124,607,077 |
| 2013-09-09 | 2013-09-05 | 165.491 | 762,281 | -4,618 | 0.01% | 126,150,813 |
| 2013-09-06 | 2013-09-04 | 170.034 | 766,899 | -4,617 | 0.01% | 130,398,598 |
| 2013-09-05 | 2013-09-03 | 170.531 | 771,516 | +1,728 | 0.01% | 131,567,221 |
| 2013-09-04 | 2013-09-02 | 169.338 | 769,788 | -22,125 | 0.01% | 130,354,019 |
| 2013-09-03 | 2013-08-30 | 165.758 | 791,913 | +3,519 | 0.01% | 131,265,837 |
| 2013-09-02 | 2013-08-29 | 165.261 | 788,394 | -6,034 | 0.01% | 130,290,566 |
| 2013-08-30 | 2013-08-28 | 164.266 | 794,428 | -1,257 | 0.01% | 130,497,811 |
| 2013-08-29 | 2013-08-27 | 164.962 | 795,685 | +754 | 0.01% | 131,258,125 |
| 2013-08-28 | 2013-08-26 | 164.863 | 794,931 | +2,984 | 0.01% | 131,054,700 |
| 2013-08-27 | 2013-08-23 | 165.360 | 791,947 | -1,005 | 0.01% | 130,956,484 |
| 2013-08-26 | 2013-08-22 | 164.565 | 792,952 | -2,263 | 0.01% | 130,491,895 |
| 2013-08-23 | 2013-08-21 | 165.062 | 795,215 | +1,257 | 0.01% | 131,259,665 |
| 2013-08-22 | 2013-08-20 | 165.360 | 793,958 | -6,286 | 0.01% | 131,289,024 |
| 2013-08-21 | 2013-08-19 | 166.852 | 800,244 | -1,005 | 0.01% | 133,522,060 |
| 2013-08-20 | 2013-08-16 | 166.454 | 801,249 | +2,011 | 0.01% | 133,371,058 |
| 2013-08-19 | 2013-08-15 | 167.249 | 799,238 | -8,297 | 0.01% | 133,672,096 |
| 2013-08-16 | 2013-08-13 | 166.951 | 807,535 | -12,068 | 0.01% | 134,818,873 |
| 2013-08-15 | 2013-08-12 | 166.156 | 819,603 | -10,308 | 0.01% | 136,181,662 |
| 2013-08-13 | 2013-08-09 | 164.167 | 829,911 | +9,554 | 0.01% | 136,243,953 |
| 2013-08-12 | 2013-08-08 | 165.062 | 820,357 | -5,280 | 0.01% | 135,409,650 |
| 2013-08-09 | 2013-08-07 | 163.272 | 825,637 | +705 | 0.01% | 134,803,429 |
| 2013-08-08 | 2013-08-06 | 164.764 | 824,932 | -6,285 | 0.01% | 135,918,727 |
| 2013-08-07 | 2013-08-05 | 165.360 | 831,217 | -18,102 | 0.01% | 137,450,178 |
| 2013-08-06 | 2013-08-02 | 165.360 | 849,319 | -503 | 0.01% | 140,443,528 |
| 2013-08-05 | 2013-08-01 | 164.764 | 849,822 | -1,257 | 0.01% | 140,019,692 |
| 2013-08-02 | 2013-07-31 | 164.068 | 851,079 | +2,011 | 0.01% | 139,634,412 |
| 2013-08-01 | 2013-07-30 | 165.559 | 849,068 | -18,857 | 0.01% | 140,570,876 |
| 2013-07-31 | 2013-07-29 | 165.658 | 867,925 | +4,275 | 0.01% | 143,779,125 |
| 2013-07-30 | 2013-07-26 | 165.957 | 863,650 | -503 | 0.01% | 143,328,566 |
| 2013-07-29 | 2013-07-25 | 165.658 | 864,153 | -503 | 0.01% | 143,154,261 |
| 2013-07-26 | 2013-07-24 | 165.161 | 864,656 | +8,548 | 0.01% | 142,807,703 |
| 2013-07-25 | 2013-07-23 | 166.852 | 856,108 | -17,800 | 0.01% | 142,843,062 |
| 2013-07-24 | 2013-07-22 | 163.869 | 873,908 | -2,565 | 0.01% | 143,206,115 |
| 2013-07-23 | 2013-07-19 | 162.477 | 876,473 | -2,765 | 0.01% | 142,406,311 |
| 2013-07-22 | 2013-07-18 | 162.675 | 879,238 | -252 | 0.01% | 143,030,412 |
| 2013-07-19 | 2013-07-17 | 162.974 | 879,490 | -4,777 | 0.01% | 143,333,762 |
| 2013-07-18 | 2013-07-16 | 161.781 | 884,267 | -1,257 | 0.01% | 143,057,164 |
| 2013-07-17 | 2013-07-15 | 162.377 | 885,524 | -754 | 0.01% | 143,788,834 |
| 2013-07-16 | 2013-07-12 | 162.178 | 886,278 | +754 | 0.01% | 143,735,012 |
| 2013-07-15 | 2013-07-11 | 162.974 | 885,524 | -13,828 | 0.01% | 144,317,146 |
| 2013-07-12 | 2013-07-10 | 161.283 | 899,352 | -3,520 | 0.01% | 145,050,488 |
| 2013-07-11 | 2013-07-09 | 159.692 | 902,872 | -4,777 | 0.01% | 144,181,775 |
| 2013-07-10 | 2013-07-08 | 158.698 | 907,649 | +4,792 | 0.01% | 144,042,106 |
| 2013-07-09 | 2013-07-05 | 160.388 | 902,857 | -3,771 | 0.01% | 144,807,807 |
| 2013-07-08 | 2013-07-04 | 159.295 | 906,628 | -6,286 | 0.01% | 144,420,977 |
| 2013-07-05 | 2013-07-03 | 155.914 | 912,914 | +3,017 | 0.01% | 142,335,938 |
| 2013-07-04 | 2013-07-02 | 160.388 | 909,897 | -11,565 | 0.01% | 145,936,942 |
| 2013-07-03 | 2013-06-28 | 161.084 | 921,462 | -23,382 | 0.01% | 148,433,212 |
| 2013-07-02 | 2013-06-27 | 154.820 | 944,844 | +12,822 | 0.01% | 146,280,812 |
| 2013-06-28 | 2013-06-26 | 153.627 | 932,022 | -6,788 | 0.01% | 143,183,604 |
| 2013-06-27 | 2013-06-25 | 150.644 | 938,810 | -252 | 0.01% | 141,425,910 |
| 2013-06-26 | 2013-06-24 | 151.042 | 939,062 | +3,017 | 0.01% | 141,837,374 |
| 2013-06-25 | 2013-06-21 | 153.329 | 936,045 | -23,130 | 0.01% | 143,522,418 |
| 2013-06-24 | 2013-06-20 | 149.252 | 959,175 | +43,244 | 0.01% | 143,158,515 |
| 2013-06-21 | 2013-06-19 | 151.439 | 915,931 | +5,280 | 0.01% | 138,707,934 |
| 2013-06-20 | 2013-06-18 | 153.925 | 910,651 | +503 | 0.01% | 140,172,096 |
| 2013-06-19 | 2013-06-17 | 153.130 | 910,148 | +2,765 | 0.01% | 139,370,668 |
| 2013-06-18 | 2013-06-14 | 150.843 | 907,383 | +10,057 | 0.01% | 136,872,078 |
| 2013-06-17 | 2013-06-13 | 151.141 | 897,326 | +36,959 | 0.01% | 135,622,729 |
| 2013-06-14 | 2013-06-11 | 156.212 | 860,367 | +1,006 | 0.01% | 134,399,784 |
| 2013-06-13 | 2013-06-10 | 156.312 | 859,361 | +5,028 | 0.01% | 134,328,085 |
| 2013-06-11 | 2013-06-07 | 156.411 | 854,333 | +10,767 | 0.01% | 133,627,101 |
| 2013-06-10 | 2013-06-06 | 157.704 | 843,566 | +5,029 | 0.01% | 133,033,461 |
| 2013-06-07 | 2013-06-05 | 159.692 | 838,537 | -6,537 | 0.01% | 133,907,966 |
| 2013-06-06 | 2013-06-04 | 160.190 | 845,074 | +7,710 | 0.01% | 135,372,024 |
| 2013-06-05 | 2013-06-03 | 167.483 | 837,364 | +4,022 | 0.01% | 140,243,835 |
| 2013-06-04 | 2013-05-31 | 167.584 | 833,342 | +22,656 | 0.01% | 139,654,911 |
| 2013-06-03 | 2013-05-30 | 168.092 | 810,686 | +246 | 0.01% | 136,270,065 |
| 2013-05-31 | 2013-05-29 | 167.991 | 810,440 | +9,594 | 0.01% | 136,146,351 |
| 2013-05-30 | 2013-05-28 | 169.922 | 800,846 | +6,396 | 0.01% | 136,081,024 |
| 2013-05-29 | 2013-05-27 | 168.905 | 794,450 | -738 | 0.01% | 134,186,824 |
| 2013-05-28 | 2013-05-24 | 168.499 | 795,188 | +8,363 | 0.01% | 133,988,223 |
| 2013-05-27 | 2013-05-23 | 169.413 | 786,825 | +23,124 | 0.01% | 133,298,737 |
| 2013-05-24 | 2013-05-22 | 172.361 | 763,701 | +4,182 | 0.01% | 131,632,004 |
| 2013-05-23 | 2013-05-21 | 173.682 | 759,519 | +2,214 | 0.01% | 131,914,638 |
| 2013-05-22 | 2013-05-20 | 175.511 | 757,305 | -3,198 | 0.01% | 132,915,444 |
| 2013-05-21 | 2013-05-16 | 174.190 | 760,503 | -4,920 | 0.01% | 132,471,982 |
| 2013-05-20 | 2013-05-15 | 175.613 | 765,423 | -2,706 | 0.01% | 134,418,032 |
| 2013-05-16 | 2013-05-14 | 174.698 | 768,129 | -2,548 | 0.01% | 134,190,671 |
| 2013-05-15 | 2013-05-13 | 174.495 | 770,677 | -246 | 0.01% | 134,479,157 |
| 2013-05-14 | 2013-05-10 | 175.206 | 770,923 | -5,412 | 0.01% | 135,070,513 |
| 2013-05-13 | 2013-05-09 | 174.698 | 776,335 | -2,214 | 0.01% | 135,624,243 |
| 2013-05-10 | 2013-05-08 | 174.393 | 778,549 | +2,704 | 0.01% | 135,773,658 |
| 2013-05-09 | 2013-05-07 | 173.885 | 775,845 | -246 | 0.01% | 134,907,862 |
| 2013-05-08 | 2013-05-06 | 173.072 | 776,091 | -1,230 | 0.01% | 134,319,659 |
| 2013-05-07 | 2013-05-03 | 172.361 | 777,321 | -492 | 0.01% | 133,979,556 |
| 2013-05-06 | 2013-05-02 | 172.157 | 777,813 | -6,150 | 0.01% | 133,906,262 |
| 2013-05-03 | 2013-04-30 | 172.666 | 783,963 | -7,134 | 0.01% | 135,363,392 |
| 2013-05-02 | 2013-04-29 | 171.039 | 791,097 | -3,198 | 0.01% | 135,308,830 |
| 2013-04-30 | 2013-04-26 | 170.938 | 794,295 | -10,578 | 0.01% | 135,775,092 |
| 2013-04-29 | 2013-04-25 | 170.633 | 804,873 | -16,235 | 0.01% | 137,337,880 |
| 2013-04-26 | 2013-04-24 | 168.600 | 821,108 | -10,332 | 0.01% | 138,439,160 |
| 2013-04-25 | 2013-04-23 | 166.365 | 831,440 | +6,642 | 0.01% | 138,322,197 |
| 2013-04-24 | 2013-04-22 | 167.889 | 824,798 | -9,102 | 0.01% | 138,474,539 |
| 2013-04-23 | 2013-04-19 | 166.974 | 833,900 | +492 | 0.01% | 139,239,938 |
| 2013-04-22 | 2013-04-18 | 164.840 | 833,408 | +6,396 | 0.01% | 137,379,142 |
| 2013-04-19 | 2013-04-17 | 164.434 | 827,012 | +2,706 | 0.01% | 135,988,635 |
| 2013-04-18 | 2013-04-16 | 165.450 | 824,306 | +492 | 0.01% | 136,381,401 |
| 2013-04-17 | 2013-04-15 | 166.568 | 823,814 | +3,198 | 0.01% | 137,220,945 |
| 2013-04-16 | 2013-04-12 | 168.600 | 820,616 | -984 | 0.01% | 138,356,208 |
| 2013-04-15 | 2013-04-11 | 168.600 | 821,600 | -6,642 | 0.01% | 138,522,111 |
| 2013-04-12 | 2013-04-10 | 168.499 | 828,242 | +1,968 | 0.01% | 139,557,783 |
| 2013-04-11 | 2013-04-09 | 168.296 | 826,274 | +284 | 0.01% | 139,058,232 |
| 2013-04-10 | 2013-04-08 | 166.873 | 825,990 | -492 | 0.01% | 137,835,227 |
| 2013-04-09 | 2013-04-05 | 166.670 | 826,482 | +1,722 | 0.01% | 137,749,342 |
| 2013-04-08 | 2013-04-03 | 168.092 | 824,760 | -11,070 | 0.01% | 138,635,796 |
| 2013-04-05 | 2013-04-02 | 168.194 | 835,830 | -5,658 | 0.01% | 140,581,521 |
| 2013-04-03 | 2013-03-28 | 167.076 | 841,488 | -2,952 | 0.01% | 140,592,458 |
| 2013-04-02 | 2013-03-27 | 167.686 | 844,440 | -1,476 | 0.01% | 141,600,578 |
| 2013-03-28 | 2013-03-26 | 166.060 | 845,916 | +246 | 0.01% | 140,472,586 |
| 2013-03-27 | 2013-03-25 | 166.365 | 845,670 | +3,690 | 0.01% | 140,689,566 |
| 2013-03-26 | 2013-03-22 | 165.653 | 841,980 | -1,968 | 0.01% | 139,476,700 |
| 2013-03-25 | 2013-03-21 | 166.466 | 843,948 | -10,332 | 0.01% | 140,488,854 |
| 2013-03-22 | 2013-03-20 | 165.552 | 854,280 | -692 | 0.01% | 141,427,417 |
| 2013-03-21 | 2013-03-19 | 163.316 | 854,972 | +15,989 | 0.01% | 139,630,423 |
| 2013-03-20 | 2013-03-18 | 164.637 | 838,983 | +8,660 | 0.01% | 138,127,598 |
| 2013-03-19 | 2013-03-15 | 167.787 | 830,323 | -1,722 | 0.01% | 139,317,742 |
| 2013-03-18 | 2013-03-14 | 169.413 | 832,045 | +8,610 | 0.01% | 140,959,613 |
| 2013-03-15 | 2013-03-13 | 169.007 | 823,435 | +9,594 | 0.01% | 139,166,228 |
| 2013-03-14 | 2013-03-12 | 170.938 | 813,841 | -6,216 | 0.01% | 139,116,243 |
| 2013-03-13 | 2013-03-11 | 171.954 | 820,057 | -4,428 | 0.01% | 141,012,199 |
| 2013-03-12 | 2013-03-08 | 171.141 | 824,485 | -28,781 | 0.01% | 141,103,287 |
| 2013-03-11 | 2013-03-07 | 169.413 | 853,266 | +1,670 | 0.01% | 144,554,736 |
| 2013-03-08 | 2013-03-06 | 169.312 | 851,596 | +31,241 | 0.01% | 144,185,270 |
| 2013-03-07 | 2013-03-05 | 169.922 | 820,355 | +4,920 | 0.01% | 139,396,024 |
| 2013-03-06 | 2013-03-04 | 169.718 | 815,435 | +8,364 | 0.01% | 138,394,268 |
| 2013-03-05 | 2013-03-01 | 171.853 | 807,071 | +7,134 | 0.01% | 138,697,181 |
| 2013-03-04 | 2013-02-28 | 173.682 | 799,937 | -1,968 | 0.01% | 138,934,510 |
| 2013-03-01 | 2013-02-27 | 172.666 | 801,905 | +32,963 | 0.01% | 138,461,357 |
| 2013-02-28 | 2013-02-26 | 172.767 | 768,942 | +1,722 | 0.01% | 132,847,929 |
| 2013-02-27 | 2013-02-25 | 174.495 | 767,220 | -5,904 | 0.01% | 133,875,928 |
| 2013-02-26 | 2013-02-22 | 174.292 | 773,124 | -4,673 | 0.01% | 134,749,004 |
| 2013-02-25 | 2013-02-21 | 174.596 | 777,797 | -984 | 0.01% | 135,800,606 |
| 2013-02-22 | 2013-02-20 | 174.698 | 778,781 | -2,460 | 0.01% | 136,051,555 |
| 2013-02-21 | 2013-02-19 | 173.174 | 781,241 | -14,268 | 0.01% | 135,290,376 |
| 2013-02-20 | 2013-02-18 | 174.088 | 795,509 | -4,428 | 0.01% | 138,488,830 |
| 2013-02-19 | 2013-02-15 | 174.292 | 799,937 | +2,214 | 0.01% | 139,422,284 |
| 2013-02-18 | 2013-02-14 | 174.393 | 797,723 | +2,706 | 0.01% | 139,117,474 |
| 2013-02-15 | 2013-02-08 | 173.682 | 795,017 | -2,460 | 0.01% | 138,079,995 |
| 2013-02-14 | 2013-02-07 | 173.275 | 797,477 | -11,316 | 0.01% | 138,183,069 |
| 2013-02-08 | 2013-02-06 | 173.479 | 808,793 | -10,086 | 0.01% | 140,308,244 |
| 2013-02-07 | 2013-02-05 | 171.853 | 818,879 | -26,075 | 0.01% | 140,726,416 |
| 2013-02-06 | 2013-02-04 | 172.970 | 844,954 | -4,674 | 0.01% | 146,152,049 |
| 2013-02-05 | 2013-02-01 | 172.767 | 849,628 | +8,610 | 0.01% | 146,787,821 |
| 2013-02-04 | 2013-01-31 | 173.275 | 841,018 | +2,952 | 0.01% | 145,727,649 |
| 2013-02-01 | 2013-01-30 | 174.190 | 838,066 | +13,037 | 0.01% | 145,982,677 |
| 2013-01-31 | 2013-01-29 | 173.072 | 825,029 | -6,642 | 0.01% | 142,789,459 |
| 2013-01-30 | 2013-01-28 | 171.039 | 831,671 | +36,408 | 0.01% | 142,248,586 |
| 2013-01-29 | 2013-01-25 | 170.735 | 795,263 | +52,545 | 0.01% | 135,778,918 |
| 2013-01-28 | 2013-01-24 | 172.869 | 742,718 | +34,931 | 0.01% | 128,392,764 |
| 2013-01-25 | 2013-01-23 | 176.731 | 707,787 | +5,904 | 0.01% | 125,087,654 |
| 2013-01-24 | 2013-01-22 | 176.223 | 701,883 | +26,321 | 0.01% | 123,687,583 |
| 2013-01-23 | 2013-01-21 | 177.442 | 675,562 | +20,172 | 0.01% | 119,873,100 |
| 2013-01-22 | 2013-01-18 | 178.153 | 655,390 | -5,412 | 0.01% | 116,759,980 |
| 2013-01-21 | 2013-01-17 | 176.121 | 660,802 | +16,482 | 0.01% | 116,381,030 |
| 2013-01-18 | 2013-01-16 | 177.950 | 644,320 | +24,353 | 0.01% | 114,656,860 |
| 2013-01-17 | 2013-01-15 | 180.694 | 619,967 | +24,108 | 0.01% | 112,024,397 |
| 2013-01-16 | 2013-01-14 | 183.235 | 595,859 | -1,476 | 0.01% | 109,182,118 |
| 2013-01-15 | 2013-01-11 | 182.625 | 597,335 | -3,444 | 0.01% | 109,088,338 |
| 2013-01-14 | 2013-01-10 | 182.625 | 600,779 | -7,380 | 0.01% | 109,717,298 |
| 2013-01-11 | 2013-01-09 | 180.288 | 608,159 | +984 | 0.01% | 109,643,537 |
| 2013-01-10 | 2013-01-08 | 180.288 | 607,175 | +8,846 | 0.01% | 109,466,134 |
| 2013-01-09 | 2013-01-07 | 180.999 | 598,329 | +27,305 | 0.01% | 108,296,958 |
| 2013-01-08 | 2013-01-04 | 184.251 | 571,024 | +20,664 | 0.01% | 105,211,800 |
| 2013-01-07 | 2013-01-03 | 185.877 | 550,360 | +4,428 | 0.01% | 102,299,345 |
| 2013-01-04 | 2013-01-02 | 185.776 | 545,932 | +492 | 0.01% | 101,420,799 |
| 2013-01-03 | 2012-12-31 | 183.438 | 545,440 | -10,332 | 0.01% | 100,054,465 |
| 2013-01-02 | 2012-12-27 | 182.828 | 555,772 | +2,083 | 0.01% | 101,610,856 |
| 2012-12-28 | 2012-12-24 | 182.320 | 553,689 | +984 | 0.01% | 100,948,674 |
| 2012-12-27 | 2012-12-20 | 183.946 | 552,705 | +1,230 | 0.01% | 101,667,994 |
| 2012-12-21 | 2012-12-19 | 183.438 | 551,475 | -5,412 | 0.01% | 101,161,514 |
| 2012-12-20 | 2012-12-18 | 182.828 | 556,887 | -4,428 | 0.01% | 101,814,710 |
| 2012-12-19 | 2012-12-17 | 180.897 | 561,315 | +738 | 0.01% | 101,540,415 |
| 2012-12-18 | 2012-12-14 | 180.694 | 560,577 | +9,594 | 0.01% | 101,292,973 |
| 2012-12-17 | 2012-12-13 | 180.897 | 550,983 | -1,230 | 0.01% | 99,671,384 |
| 2012-12-14 | 2012-12-12 | 181.609 | 552,213 | +492 | 0.01% | 100,286,728 |
| 2012-12-13 | 2012-12-11 | 181.101 | 551,721 | -1,968 | 0.01% | 99,917,026 |
| 2012-12-12 | 2012-12-10 | 179.983 | 553,689 | +2,460 | 0.01% | 99,654,460 |
| 2012-12-11 | 2012-12-07 | 179.170 | 551,229 | +8,296 | 0.01% | 98,763,542 |
| 2012-12-10 | 2012-12-06 | 180.593 | 542,933 | -984 | 0.01% | 98,049,628 |
| 2012-12-07 | 2012-12-05 | 182.422 | 543,917 | -30,504 | 0.01% | 99,222,318 |
| 2012-12-06 | 2012-12-04 | 179.779 | 574,421 | -9,594 | 0.01% | 103,269,108 |
| 2012-12-05 | 2012-12-03 | 177.340 | 584,015 | +2,706 | 0.01% | 103,569,461 |
| 2012-12-04 | 2012-11-30 | 180.084 | 581,309 | -2,952 | 0.01% | 104,684,661 |
| 2012-12-03 | 2012-11-29 | 179.576 | 584,261 | -10,824 | 0.01% | 104,919,384 |
| 2012-11-30 | 2012-11-28 | 177.849 | 595,085 | -4,181 | 0.01% | 105,835,006 |
| 2012-11-29 | 2012-11-27 | 177.747 | 599,266 | +738 | 0.01% | 106,517,688 |
| 2012-11-28 | 2012-11-26 | 177.950 | 598,528 | +983 | 0.01% | 106,508,165 |
| 2012-11-27 | 2012-11-23 | 178.763 | 597,545 | -3,851 | 0.01% | 106,819,057 |
| 2012-11-26 | 2012-11-22 | 179.271 | 601,396 | -9,840 | 0.01% | 107,813,067 |
| 2012-11-23 | 2012-11-21 | 176.426 | 611,236 | -14,514 | 0.01% | 107,837,778 |
| 2012-11-22 | 2012-11-20 | 172.462 | 625,750 | -1,722 | 0.01% | 107,918,273 |
| 2012-11-21 | 2012-11-19 | 173.174 | 627,472 | +246 | 0.01% | 108,661,633 |
| 2012-11-20 | 2012-11-16 | 172.462 | 627,226 | -8,364 | 0.01% | 108,172,827 |
| 2012-11-19 | 2012-11-15 | 170.938 | 635,590 | +15,990 | 0.01% | 108,646,398 |
| 2012-11-16 | 2012-11-14 | 173.987 | 619,600 | +6,888 | 0.01% | 107,802,158 |
| 2012-11-15 | 2012-11-13 | 173.072 | 612,712 | +4,920 | 0.01% | 106,043,321 |
| 2012-11-14 | 2012-11-12 | 174.088 | 607,792 | +2,952 | 0.01% | 105,809,492 |
| 2012-11-13 | 2012-11-09 | 175.105 | 604,840 | +15,743 | 0.01% | 105,910,268 |
| 2012-11-12 | 2012-11-08 | 177.137 | 589,097 | +9,348 | 0.01% | 104,350,968 |
| 2012-11-09 | 2012-11-07 | 182.015 | 579,749 | -17,781 | 0.01% | 105,523,182 |
| 2012-11-08 | 2012-11-06 | 177.645 | 597,530 | -4,674 | 0.01% | 106,148,394 |
| 2012-11-07 | 2012-11-05 | 177.340 | 602,204 | +246 | 0.01% | 106,795,106 |
| 2012-11-06 | 2012-11-02 | 178.458 | 601,958 | -4,428 | 0.01% | 107,424,412 |
| 2012-11-05 | 2012-11-01 | 177.442 | 606,386 | -11,316 | 0.01% | 107,598,369 |
| 2012-11-02 | 2012-10-31 | 174.698 | 617,702 | -492 | 0.01% | 107,911,361 |
| 2012-11-01 | 2012-10-30 | 173.377 | 618,194 | -10,824 | 0.01% | 107,180,579 |
| 2012-10-31 | 2012-10-29 | 174.596 | 629,018 | -738 | 0.01% | 109,824,319 |
| 2012-10-30 | 2012-10-26 | 174.292 | 629,756 | -10,086 | 0.01% | 109,761,169 |
| 2012-10-29 | 2012-10-25 | 176.426 | 639,842 | -3,443 | 0.01% | 112,884,613 |
| 2012-10-26 | 2012-10-24 | 177.544 | 643,285 | -23,616 | 0.01% | 114,211,179 |
| 2012-10-25 | 2012-10-22 | 173.682 | 666,901 | -13,038 | 0.01% | 115,828,576 |
| 2012-10-24 | 2012-10-19 | 171.853 | 679,939 | +2,460 | 0.01% | 116,849,227 |
| 2012-10-22 | 2012-10-18 | 172.970 | 677,479 | -9,348 | 0.01% | 117,183,827 |
| 2012-10-19 | 2012-10-17 | 169.312 | 686,827 | +36,408 | 0.01% | 116,287,930 |
| 2012-10-18 | 2012-10-16 | 170.125 | 650,419 | +13,775 | 0.01% | 110,652,431 |
| 2012-10-17 | 2012-10-15 | 170.938 | 636,644 | +11,070 | 0.01% | 108,826,566 |
| 2012-10-16 | 2012-10-12 | 171.446 | 625,574 | +11,562 | 0.01% | 107,252,163 |
| 2012-10-15 | 2012-10-11 | 172.259 | 614,012 | -2,706 | 0.01% | 105,769,109 |
| 2012-10-12 | 2012-10-10 | 172.157 | 616,718 | +7,872 | 0.01% | 106,172,566 |
| 2012-10-11 | 2012-10-09 | 173.580 | 608,846 | -8,731 | 0.01% | 105,683,602 |
| 2012-10-10 | 2012-10-08 | 172.157 | 617,577 | +9,840 | 0.01% | 106,320,450 |
| 2012-10-09 | 2012-10-05 | 174.596 | 607,737 | +1,722 | 0.01% | 106,108,731 |
| 2012-10-08 | 2012-10-04 | 174.800 | 606,015 | +984 | 0.01% | 105,931,252 |
| 2012-10-05 | 2012-10-03 | 175.714 | 605,031 | +948 | 0.01% | 106,312,641 |
| 2012-10-04 | 2012-09-28 | 174.698 | 604,083 | -6,150 | 0.01% | 105,532,147 |
| 2012-10-03 | 2012-09-27 | 175.206 | 610,233 | -16,482 | 0.01% | 106,916,624 |
| 2012-09-28 | 2012-09-26 | 173.479 | 626,715 | -8,118 | 0.01% | 108,721,615 |
| 2012-09-27 | 2012-09-25 | 175.409 | 634,833 | +1,230 | 0.01% | 111,355,730 |
| 2012-09-26 | 2012-09-24 | 174.800 | 633,603 | +3,444 | 0.01% | 110,753,627 |
| 2012-09-25 | 2012-09-21 | 173.987 | 630,159 | -22,385 | 0.01% | 109,639,283 |
| 2012-09-24 | 2012-09-20 | 171.954 | 652,544 | -16,728 | 0.01% | 112,207,644 |
| 2012-09-21 | 2012-09-19 | 172.869 | 669,272 | -22,632 | 0.01% | 115,696,243 |
| 2012-09-20 | 2012-09-18 | 169.109 | 691,904 | +738 | 0.01% | 117,006,893 |
| 2012-09-19 | 2012-09-17 | 167.584 | 691,166 | +13,284 | 0.01% | 115,828,467 |
| 2012-09-18 | 2012-09-14 | 169.109 | 677,882 | -4,182 | 0.01% | 114,635,653 |
| 2012-09-17 | 2012-09-13 | 166.161 | 682,064 | +14,760 | 0.01% | 113,332,683 |
| 2012-09-14 | 2012-09-12 | 168.397 | 667,304 | -7,134 | 0.01% | 112,372,106 |
| 2012-09-13 | 2012-09-11 | 166.873 | 674,438 | -5,904 | 0.01% | 112,545,328 |
| 2012-09-12 | 2012-09-10 | 166.060 | 680,342 | +8,364 | 0.01% | 112,977,411 |
| 2012-09-11 | 2012-09-07 | 167.279 | 671,978 | +8,483 | 0.01% | 112,407,987 |
| 2012-09-10 | 2012-09-06 | 165.653 | 663,495 | -2,214 | 0.01% | 109,910,085 |
| 2012-09-07 | 2012-09-05 | 171.275 | 665,709 | +11,316 | 0.01% | 114,019,401 |
| 2012-09-06 | 2012-09-04 | 171.897 | 654,393 | +16,072 | 0.01% | 112,488,326 |
| 2012-09-05 | 2012-09-03 | 172.519 | 638,321 | +5,305 | 0.01% | 110,122,672 |
| 2012-09-04 | 2012-08-31 | 171.690 | 633,016 | +4,340 | 0.01% | 108,682,421 |
| 2012-09-03 | 2012-08-30 | 172.416 | 628,676 | +9,646 | 0.01% | 108,393,544 |
| 2012-08-31 | 2012-08-29 | 173.867 | 619,030 | +1,687 | 0.01% | 107,628,935 |
| 2012-08-30 | 2012-08-28 | 174.282 | 617,343 | -20,737 | 0.01% | 107,591,640 |
| 2012-08-29 | 2012-08-27 | 173.245 | 638,080 | -11,815 | 0.01% | 110,544,176 |
| 2012-08-28 | 2012-08-24 | 172.208 | 649,895 | -2,171 | 0.01% | 111,917,271 |
| 2012-08-27 | 2012-08-23 | 173.867 | 652,066 | -2,652 | 0.01% | 113,372,808 |
| 2012-08-24 | 2012-08-22 | 171.275 | 654,718 | +2,411 | 0.01% | 112,136,916 |
| 2012-08-23 | 2012-08-21 | 171.794 | 652,307 | +25,319 | 0.01% | 112,062,119 |
| 2012-08-22 | 2012-08-20 | 170.757 | 626,988 | +68,723 | 0.01% | 107,062,434 |
| 2012-08-21 | 2012-08-17 | 173.452 | 558,265 | +52,808 | 0.01% | 96,832,384 |
| 2012-08-20 | 2012-08-16 | 180.088 | 505,457 | +43,645 | 0.01% | 91,026,599 |
| 2012-08-17 | 2012-08-15 | 189.626 | 461,812 | -1,688 | 0.00% | 87,571,584 |
| 2012-08-16 | 2012-08-14 | 191.907 | 463,500 | -10,610 | 0.00% | 88,948,871 |
| 2012-08-15 | 2012-08-13 | 187.864 | 474,110 | +1,447 | 0.00% | 89,067,978 |
| 2012-08-14 | 2012-08-10 | 188.071 | 472,663 | -1,447 | 0.00% | 88,894,148 |
| 2012-08-13 | 2012-08-09 | 186.930 | 474,110 | -1,688 | 0.00% | 88,625,587 |
| 2012-08-09 | 2012-08-07 | 184.546 | 475,798 | +2,982 | 0.00% | 87,806,547 |
| 2012-08-08 | 2012-08-06 | 185.997 | 472,816 | -964 | 0.00% | 87,942,516 |
| 2012-08-07 | 2012-08-03 | 182.472 | 473,780 | +2,170 | 0.00% | 86,451,727 |
| 2012-08-06 | 2012-08-02 | 183.198 | 471,610 | +1,929 | 0.00% | 86,398,030 |
| 2012-08-03 | 2012-08-01 | 185.997 | 469,681 | +3,376 | 0.00% | 87,359,415 |
| 2012-08-02 | 2012-07-31 | 188.589 | 466,305 | -9,405 | 0.00% | 87,940,120 |
| 2012-08-01 | 2012-07-30 | 186.619 | 475,710 | -29,418 | 0.00% | 88,776,715 |
| 2012-07-31 | 2012-07-27 | 184.338 | 505,128 | -9,163 | 0.01% | 93,114,536 |
| 2012-07-30 | 2012-07-26 | 181.954 | 514,291 | -241 | 0.01% | 93,577,261 |
| 2012-07-27 | 2012-07-25 | 180.813 | 514,532 | -2,652 | 0.01% | 93,034,313 |
| 2012-07-26 | 2012-07-24 | 179.777 | 517,184 | -2,171 | 0.01% | 92,977,627 |
| 2012-07-25 | 2012-07-23 | 178.222 | 519,355 | +3,617 | 0.01% | 92,560,241 |
| 2012-07-24 | 2012-07-20 | 182.991 | 515,738 | -4,822 | 0.01% | 94,375,252 |
| 2012-07-23 | 2012-07-19 | 181.643 | 520,560 | -16,638 | 0.01% | 94,556,019 |
| 2012-07-20 | 2012-07-18 | 178.844 | 537,198 | -1,206 | 0.01% | 96,074,420 |
| 2012-07-19 | 2012-07-17 | 179.673 | 538,404 | +3,376 | 0.01% | 96,736,668 |
| 2012-07-18 | 2012-07-16 | 177.703 | 535,028 | -965 | 0.01% | 95,076,156 |
| 2012-07-17 | 2012-07-13 | 177.185 | 535,993 | -1,688 | 0.01% | 94,969,787 |
| 2012-07-16 | 2012-07-12 | 175.733 | 537,681 | -1,205 | 0.01% | 94,488,440 |
| 2012-07-13 | 2012-07-11 | 179.777 | 538,886 | -1,206 | 0.01% | 96,879,141 |
| 2012-07-12 | 2012-07-10 | 178.222 | 540,092 | +4,582 | 0.01% | 96,256,021 |
| 2012-07-11 | 2012-07-09 | 176.459 | 535,510 | -3,282 | 0.01% | 94,495,565 |
| 2012-07-10 | 2012-07-06 | 177.599 | 538,792 | +965 | 0.01% | 95,689,170 |
| 2012-07-09 | 2012-07-05 | 177.910 | 537,827 | -1,929 | 0.01% | 95,685,068 |
| 2012-07-06 | 2012-07-04 | 178.014 | 539,756 | -6,270 | 0.01% | 96,084,218 |
| 2012-07-05 | 2012-07-03 | 179.051 | 546,026 | -6,028 | 0.01% | 97,766,472 |
| 2012-07-04 | 2012-06-29 | 175.733 | 552,054 | -10,128 | 0.01% | 97,014,254 |
| 2012-07-03 | 2012-06-28 | 172.416 | 562,182 | -8,439 | 0.01% | 96,928,941 |
| 2012-06-29 | 2012-06-27 | 173.660 | 570,621 | -4,099 | 0.01% | 99,093,883 |
| 2012-06-28 | 2012-06-26 | 171.794 | 574,720 | -17,844 | 0.01% | 98,733,175 |
| 2012-06-27 | 2012-06-25 | 170.342 | 592,564 | -965 | 0.01% | 100,938,561 |
| 2012-06-26 | 2012-06-22 | 168.372 | 593,529 | -5,787 | 0.01% | 99,933,766 |
| 2012-06-25 | 2012-06-21 | 170.031 | 599,316 | -482 | 0.01% | 101,902,304 |
| 2012-06-22 | 2012-06-20 | 171.171 | 599,798 | -2,894 | 0.01% | 102,668,300 |
| 2012-06-21 | 2012-06-19 | 170.860 | 602,692 | -1,447 | 0.01% | 102,976,213 |
| 2012-06-20 | 2012-06-18 | 168.994 | 604,139 | -2,652 | 0.01% | 102,096,008 |
| 2012-06-19 | 2012-06-15 | 165.884 | 606,791 | -2,894 | 0.01% | 100,656,864 |
| 2012-06-18 | 2012-06-14 | 162.774 | 609,685 | +1,206 | 0.01% | 99,240,615 |
| 2012-06-15 | 2012-06-13 | 165.262 | 608,479 | -482 | 0.01% | 100,558,363 |
| 2012-06-14 | 2012-06-12 | 164.640 | 608,961 | -2,894 | 0.01% | 100,259,206 |
| 2012-06-13 | 2012-06-11 | 164.329 | 611,855 | -2,893 | 0.01% | 100,545,367 |
| 2012-06-12 | 2012-06-08 | 161.218 | 614,748 | -242 | 0.01% | 99,108,705 |
| 2012-06-11 | 2012-06-07 | 162.877 | 614,990 | +6,082 | 0.01% | 100,167,889 |
| 2012-06-08 | 2012-06-06 | 163.707 | 608,908 | -4,581 | 0.01% | 99,682,310 |
| 2012-06-07 | 2012-06-05 | 159.041 | 613,489 | -483 | 0.01% | 97,570,027 |
| 2012-06-06 | 2012-06-04 | 159.145 | 613,972 | +1,930 | 0.01% | 97,710,499 |
| 2012-06-05 | 2012-06-01 | 161.529 | 612,042 | +8,439 | 0.01% | 98,862,813 |
| 2012-06-04 | 2012-05-31 | 162.774 | 603,603 | +6,752 | 0.01% | 98,250,626 |
| 2012-06-01 | 2012-05-30 | 164.121 | 596,851 | +16,638 | 0.01% | 97,956,019 |
| 2012-05-31 | 2012-05-29 | 167.646 | 580,213 | +2,411 | 0.01% | 97,270,637 |
| 2012-05-30 | 2012-05-28 | 165.158 | 577,802 | +3,135 | 0.01% | 95,428,720 |
| 2012-05-29 | 2012-05-25 | 164.951 | 574,667 | +15,191 | 0.01% | 94,791,790 |
| 2012-05-28 | 2012-05-24 | 165.884 | 559,476 | +8,681 | 0.01% | 92,808,067 |
| 2012-05-25 | 2012-05-23 | 169.824 | 550,795 | -241 | 0.01% | 93,538,020 |
| 2012-05-24 | 2012-05-22 | 171.171 | 551,036 | +723 | 0.01% | 94,321,637 |
| 2012-05-23 | 2012-05-21 | 170.342 | 550,313 | +1,929 | 0.01% | 93,741,440 |
| 2012-05-22 | 2012-05-18 | 176.012 | 548,384 | +3,859 | 0.01% | 96,522,271 |
| 2012-05-21 | 2012-05-17 | 178.448 | 544,525 | +13,808 | 0.01% | 97,169,387 |
| 2012-05-18 | 2012-05-16 | 178.872 | 530,717 | +3,777 | 0.01% | 94,930,197 |
| 2012-05-17 | 2012-05-15 | 185.649 | 526,940 | -4,958 | 0.01% | 97,826,118 |
| 2012-05-16 | 2012-05-14 | 183.955 | 531,898 | +473 | 0.01% | 97,845,287 |
| 2012-05-15 | 2012-05-11 | 184.061 | 531,425 | +4,013 | 0.01% | 97,814,556 |
| 2012-05-14 | 2012-05-10 | 187.662 | 527,412 | -945 | 0.01% | 98,974,988 |
| 2012-05-11 | 2012-05-09 | 187.556 | 528,357 | -3,541 | 0.01% | 99,096,374 |
| 2012-05-10 | 2012-05-08 | 185.014 | 531,898 | +6,887 | 0.01% | 98,408,587 |
| 2012-05-09 | 2012-05-07 | 186.814 | 525,011 | -2,832 | 0.01% | 98,079,607 |
| 2012-05-08 | 2012-05-04 | 188.191 | 527,843 | +2,360 | 0.01% | 99,335,374 |
| 2012-05-07 | 2012-05-03 | 188.615 | 525,483 | -10,623 | 0.01% | 99,113,845 |
| 2012-05-04 | 2012-05-02 | 185.120 | 536,106 | -19,357 | 0.01% | 99,243,902 |
| 2012-05-03 | 2012-04-30 | 182.049 | 555,463 | +116,153 | 0.01% | 101,121,324 |
| 2012-05-02 | 2012-04-27 | 177.601 | 439,310 | -4,249 | 0.00% | 78,021,786 |
| 2012-04-30 | 2012-04-26 | 179.295 | 443,559 | +2,596 | 0.00% | 79,528,005 |
| 2012-04-27 | 2012-04-25 | 179.719 | 440,963 | -3,069 | 0.00% | 79,249,354 |
| 2012-04-26 | 2012-04-24 | 180.672 | 444,032 | +2,833 | 0.00% | 80,224,133 |
| 2012-04-25 | 2012-04-23 | 179.613 | 441,199 | -1,888 | 0.00% | 79,245,042 |
| 2012-04-24 | 2012-04-20 | 185.226 | 443,087 | -2,125 | 0.00% | 82,071,156 |
| 2012-04-23 | 2012-04-19 | 182.472 | 445,212 | -2,597 | 0.00% | 81,238,870 |
| 2012-04-20 | 2012-04-18 | 181.837 | 447,809 | +945 | 0.00% | 81,428,203 |
| 2012-04-19 | 2012-04-17 | 180.990 | 446,864 | -6,610 | 0.00% | 80,877,770 |
| 2012-04-18 | 2012-04-16 | 181.201 | 453,474 | -2,833 | 0.00% | 82,170,161 |
| 2012-04-17 | 2012-04-13 | 179.507 | 456,307 | -2,597 | 0.00% | 81,910,310 |
| 2012-04-16 | 2012-04-12 | 178.024 | 458,904 | -236 | 0.00% | 81,696,094 |
| 2012-04-13 | 2012-04-11 | 176.542 | 459,140 | -236 | 0.00% | 81,057,362 |
| 2012-04-12 | 2012-04-10 | 177.071 | 459,376 | +275 | 0.00% | 81,342,274 |
| 2012-04-11 | 2012-04-05 | 177.177 | 459,101 | +5,430 | 0.00% | 81,342,200 |
| 2012-04-10 | 2012-04-03 | 178.978 | 453,671 | +5,370 | 0.00% | 81,196,902 |
| 2012-04-05 | 2012-04-02 | 179.083 | 448,301 | -9,206 | 0.00% | 80,283,269 |
| 2012-04-03 | 2012-03-30 | 180.990 | 457,507 | -10,387 | 0.00% | 82,804,043 |
| 2012-04-02 | 2012-03-29 | 178.236 | 467,894 | -29,036 | 0.00% | 83,395,636 |
| 2012-03-30 | 2012-03-28 | 178.448 | 496,930 | -2,833 | 0.01% | 88,676,156 |
| 2012-03-29 | 2012-03-27 | 179.295 | 499,763 | -6,846 | 0.01% | 89,605,113 |
| 2012-03-28 | 2012-03-26 | 176.542 | 506,609 | +1,417 | 0.01% | 89,437,620 |
| 2012-03-27 | 2012-03-23 | 176.224 | 505,192 | -236 | 0.01% | 89,026,955 |
| 2012-03-26 | 2012-03-22 | 176.648 | 505,428 | -7,790 | 0.01% | 89,282,651 |
| 2012-03-23 | 2012-03-21 | 176.118 | 513,218 | -16,525 | 0.01% | 90,386,978 |
| 2012-03-22 | 2012-03-20 | 172.200 | 529,743 | -1,652 | 0.01% | 91,221,562 |
| 2012-03-21 | 2012-03-19 | 172.941 | 531,395 | +26,911 | 0.01% | 91,899,973 |
| 2012-03-20 | 2012-03-16 | 177.389 | 504,484 | +2,597 | 0.01% | 89,489,884 |
| 2012-03-19 | 2012-03-15 | 179.295 | 501,887 | -5,666 | 0.01% | 89,985,936 |
| 2012-03-16 | 2012-03-14 | 178.342 | 507,553 | +30,688 | 0.01% | 90,518,057 |
| 2012-03-15 | 2012-03-13 | 183.320 | 476,865 | +6,846 | 0.01% | 87,418,681 |
| 2012-03-14 | 2012-03-12 | 185.226 | 470,019 | -28,345 | 0.00% | 87,059,658 |
| 2012-03-13 | 2012-03-09 | 178.342 | 498,364 | -30,722 | 0.01% | 88,879,271 |
| 2012-03-12 | 2012-03-08 | 171.458 | 529,086 | +1,888 | 0.01% | 90,716,201 |
| 2012-03-09 | 2012-03-07 | 168.811 | 527,198 | -2,124 | 0.01% | 88,996,680 |
| 2012-03-08 | 2012-03-06 | 170.929 | 529,322 | -10,813 | 0.01% | 90,476,379 |
| 2012-03-07 | 2012-03-05 | 171.352 | 540,135 | +8,262 | 0.01% | 92,553,442 |
| 2012-03-06 | 2012-03-02 | 173.047 | 531,873 | -1,889 | 0.01% | 92,038,966 |
| 2012-03-05 | 2012-03-01 | 172.411 | 533,762 | -1,652 | 0.01% | 92,026,687 |
| 2012-03-02 | 2012-02-29 | 175.483 | 535,414 | -944 | 0.01% | 93,955,880 |
| 2012-03-01 | 2012-02-28 | 173.682 | 536,358 | -21,718 | 0.01% | 93,155,896 |
| 2012-02-29 | 2012-02-27 | 171.988 | 558,076 | -2,995 | 0.01% | 95,982,290 |
| 2012-02-28 | 2012-02-24 | 172.517 | 561,071 | +2,124 | 0.01% | 96,794,491 |
| 2012-02-27 | 2012-02-23 | 171.988 | 558,947 | +2,361 | 0.01% | 96,132,091 |
| 2012-02-24 | 2012-02-22 | 172.941 | 556,586 | -11,095 | 0.01% | 96,256,529 |
| 2012-02-22 | 2012-02-20 | 170.823 | 567,681 | +1,180 | 0.01% | 96,972,917 |
| 2012-02-21 | 2012-02-17 | 173.153 | 566,501 | +12,984 | 0.01% | 98,091,228 |
| 2012-02-20 | 2012-02-16 | 172.517 | 553,517 | +15,108 | 0.01% | 95,491,295 |
| 2012-02-17 | 2012-02-15 | 172.094 | 538,409 | -19,829 | 0.01% | 92,656,824 |
| 2012-02-16 | 2012-02-14 | 169.023 | 558,238 | -945 | 0.01% | 94,354,804 |
| 2012-02-15 | 2012-02-13 | 169.023 | 559,183 | -14,400 | 0.01% | 94,514,531 |
| 2012-02-14 | 2012-02-10 | 166.799 | 573,583 | -12,747 | 0.01% | 95,672,818 |
| 2012-02-13 | 2012-02-09 | 165.210 | 586,330 | +24,315 | 0.01% | 96,867,580 |
| 2012-02-10 | 2012-02-08 | 167.116 | 562,015 | +2,360 | 0.01% | 93,921,851 |
| 2012-02-09 | 2012-02-07 | 165.104 | 559,655 | -1,652 | 0.01% | 92,401,333 |
| 2012-02-08 | 2012-02-06 | 164.469 | 561,307 | +22,962 | 0.01% | 92,317,418 |
| 2012-02-07 | 2012-02-03 | 167.328 | 538,345 | +9,679 | 0.01% | 90,080,234 |
| 2012-02-03 | 2012-02-01 | 168.811 | 528,666 | -10,387 | 0.01% | 89,244,494 |
| 2012-02-02 | 2012-01-31 | 167.964 | 539,053 | -9,207 | 0.01% | 90,541,229 |
| 2012-02-01 | 2012-01-30 | 164.151 | 548,260 | +3,305 | 0.01% | 89,997,407 |
| 2012-01-31 | 2012-01-27 | 167.328 | 544,955 | -26,203 | 0.01% | 91,186,273 |
| 2012-01-30 | 2012-01-26 | 164.257 | 571,158 | -16,996 | 0.01% | 93,816,623 |
| 2012-01-27 | 2012-01-20 | 162.457 | 588,154 | +1,652 | 0.01% | 95,549,441 |
| 2012-01-26 | 2012-01-19 | 161.397 | 586,502 | +3,541 | 0.01% | 94,659,935 |
| 2012-01-20 | 2012-01-18 | 159.703 | 582,961 | +10,623 | 0.01% | 93,100,621 |
| 2012-01-19 | 2012-01-17 | 160.974 | 572,338 | +9,206 | 0.01% | 92,131,450 |
| 2012-01-18 | 2012-01-16 | 158.962 | 563,132 | +12,512 | 0.01% | 89,516,405 |
| 2012-01-17 | 2012-01-13 | 161.292 | 550,620 | +4,485 | 0.01% | 88,810,358 |
| 2012-01-16 | 2012-01-12 | 162.562 | 546,135 | +978 | 0.01% | 88,781,019 |
| 2012-01-13 | 2012-01-11 | 163.621 | 545,157 | -1,888 | 0.01% | 89,199,375 |
| 2012-01-12 | 2012-01-10 | 163.092 | 547,045 | -9,621 | 0.01% | 89,218,622 |
| 2012-01-11 | 2012-01-09 | 163.092 | 556,666 | -3,777 | 0.01% | 90,787,729 |
| 2012-01-10 | 2012-01-06 | 160.127 | 560,443 | +10,690 | 0.01% | 89,741,841 |
| 2012-01-09 | 2012-01-05 | 162.562 | 549,753 | -3,069 | 0.01% | 89,369,170 |
| 2012-01-06 | 2012-01-04 | 160.338 | 552,822 | +6,610 | 0.01% | 88,638,608 |
| 2012-01-05 | 2012-01-03 | 163.304 | 546,212 | -11,804 | 0.01% | 89,198,458 |
| 2012-01-04 | 2011-12-30 | 160.762 | 558,016 | -25,022 | 0.01% | 89,707,790 |
| 2012-01-03 | 2011-12-29 | 158.856 | 583,038 | +1,180 | 0.01% | 92,618,950 |
| 2011-12-30 | 2011-12-28 | 157.903 | 581,858 | -708 | 0.01% | 91,876,912 |
| 2011-12-29 | 2011-12-23 | 157.373 | 582,566 | -5,666 | 0.01% | 91,680,227 |
| 2011-12-28 | 2011-12-22 | 155.890 | 588,232 | +236 | 0.01% | 91,699,758 |
| 2011-12-23 | 2011-12-21 | 156.314 | 587,996 | -6,845 | 0.01% | 91,912,052 |
| 2011-12-22 | 2011-12-20 | 153.772 | 594,841 | +1,652 | 0.01% | 91,470,120 |
| 2011-12-21 | 2011-12-19 | 155.149 | 593,189 | +6,374 | 0.01% | 92,032,761 |
| 2011-12-20 | 2011-12-16 | 155.890 | 586,815 | +3,777 | 0.01% | 91,478,862 |
| 2011-12-19 | 2011-12-15 | 155.361 | 583,038 | +17,940 | 0.01% | 90,581,334 |
| 2011-12-16 | 2011-12-14 | 158.962 | 565,098 | -1,652 | 0.01% | 89,828,924 |
| 2011-12-15 | 2011-12-13 | 158.220 | 566,750 | -708 | 0.01% | 89,671,382 |
| 2011-12-14 | 2011-12-12 | 159.597 | 567,458 | +2,124 | 0.01% | 90,564,649 |
| 2011-12-13 | 2011-12-09 | 158.432 | 565,334 | +5,902 | 0.01% | 89,567,084 |
| 2011-12-12 | 2011-12-08 | 160.021 | 559,432 | -7,318 | 0.01% | 89,520,707 |
| 2011-12-09 | 2011-12-07 | 160.762 | 566,750 | -3,777 | 0.01% | 91,111,886 |
| 2011-12-08 | 2011-12-06 | 157.691 | 570,527 | +13,524 | 0.01% | 89,966,875 |
| 2011-12-07 | 2011-12-05 | 160.762 | 557,003 | +1,180 | 0.01% | 89,544,938 |
| 2011-12-06 | 2011-12-02 | 160.868 | 555,823 | -4,013 | 0.01% | 89,414,103 |
| 2011-12-05 | 2011-12-01 | 161.080 | 559,836 | -4,721 | 0.01% | 90,178,243 |
| 2011-12-02 | 2011-11-30 | 157.373 | 564,557 | +8,026 | 0.01% | 88,846,094 |
| 2011-12-01 | 2011-11-29 | 158.114 | 556,531 | +5,429 | 0.01% | 87,995,589 |
| 2011-11-30 | 2011-11-28 | 158.220 | 551,102 | +708 | 0.01% | 87,195,550 |
| 2011-11-29 | 2011-11-25 | 156.738 | 550,394 | +7,554 | 0.01% | 86,267,486 |
| 2011-11-28 | 2011-11-24 | 158.432 | 542,840 | +3,541 | 0.01% | 86,003,311 |
| 2011-11-25 | 2011-11-23 | 158.644 | 539,299 | -4,721 | 0.01% | 85,556,530 |
| 2011-11-24 | 2011-11-22 | 160.974 | 544,020 | -2,597 | 0.01% | 87,572,992 |
| 2011-11-23 | 2011-11-21 | 161.715 | 546,617 | -2,596 | 0.01% | 88,396,263 |
| 2011-11-22 | 2011-11-18 | 160.656 | 549,213 | -1,653 | 0.01% | 88,234,438 |
| 2011-11-21 | 2011-11-17 | 162.245 | 550,866 | -3,777 | 0.01% | 89,375,085 |
| 2011-11-18 | 2011-11-16 | 162.033 | 554,643 | -2,833 | 0.01% | 89,870,406 |
| 2011-11-17 | 2011-11-15 | 162.033 | 557,476 | -2,124 | 0.01% | 90,329,445 |
| 2011-11-16 | 2011-11-14 | 162.139 | 559,600 | -8,970 | 0.01% | 90,732,867 |
| 2011-11-15 | 2011-11-11 | 160.444 | 568,570 | -6,374 | 0.01% | 91,223,831 |
| 2011-11-14 | 2011-11-10 | 158.114 | 574,944 | -10,387 | 0.01% | 90,906,950 |
| 2011-11-11 | 2011-11-09 | 160.974 | 585,331 | -8,734 | 0.01% | 94,222,983 |
| 2011-11-10 | 2011-11-08 | 159.597 | 594,065 | -2,691 | 0.01% | 94,811,049 |
| 2011-11-09 | 2011-11-07 | 157.903 | 596,756 | +6,845 | 0.01% | 94,229,345 |
| 2011-11-08 | 2011-11-04 | 159.385 | 589,911 | +4,299 | 0.01% | 94,023,135 |
| 2011-11-07 | 2011-11-03 | 158.114 | 585,612 | +15,816 | 0.01% | 92,593,715 |
| 2011-11-04 | 2011-11-02 | 161.927 | 569,796 | -18,885 | 0.01% | 92,265,346 |
| 2011-11-03 | 2011-11-01 | 159.068 | 588,681 | -28,563 | 0.01% | 93,640,061 |
| 2011-11-02 | 2011-10-31 | 158.114 | 617,244 | +4,957 | 0.01% | 97,595,191 |
| 2011-11-01 | 2011-10-28 | 158.114 | 612,287 | +48,629 | 0.01% | 96,811,418 |
| 2011-10-31 | 2011-10-27 | 161.186 | 563,658 | +8,498 | 0.01% | 90,853,584 |
| 2011-10-27 | 2011-10-25 | 161.186 | 555,160 | +3,541 | 0.01% | 89,483,828 |
| 2011-10-26 | 2011-10-24 | 161.609 | 551,619 | -5,429 | 0.01% | 89,146,744 |
| 2011-10-25 | 2011-10-21 | 157.903 | 557,048 | +5,665 | 0.01% | 87,959,347 |
| 2011-10-24 | 2011-10-20 | 159.385 | 551,383 | -236 | 0.01% | 87,882,339 |
| 2011-10-21 | 2011-10-19 | 161.397 | 551,619 | -4,249 | 0.01% | 89,029,907 |
| 2011-10-20 | 2011-10-18 | 159.173 | 555,868 | -6,374 | 0.01% | 88,479,445 |
| 2011-10-19 | 2011-10-17 | 161.080 | 562,242 | -4,485 | 0.01% | 90,565,801 |
| 2011-10-18 | 2011-10-14 | 159.703 | 566,727 | -15,580 | 0.01% | 90,508,003 |
| 2011-10-17 | 2011-10-13 | 155.467 | 582,307 | +12,983 | 0.01% | 90,529,433 |
| 2011-10-14 | 2011-10-12 | 154.726 | 569,324 | +6,138 | 0.01% | 88,088,952 |
| 2011-10-13 | 2011-10-11 | 155.467 | 563,186 | +472 | 0.01% | 87,556,752 |
| 2011-10-12 | 2011-10-10 | 155.043 | 562,714 | -2,360 | 0.01% | 87,244,997 |
| 2011-10-11 | 2011-10-07 | 156.102 | 565,074 | +19,631 | 0.01% | 88,209,334 |
| 2011-10-10 | 2011-10-06 | 161.609 | 545,443 | -5,902 | 0.01% | 88,148,645 |
| 2011-10-07 | 2011-10-04 | 156.526 | 551,345 | -1,416 | 0.01% | 86,299,764 |
| 2011-10-06 | 2011-10-03 | 159.279 | 552,761 | -15,344 | 0.01% | 88,043,432 |
| 2011-10-04 | 2011-09-30 | 163.304 | 568,105 | +944 | 0.01% | 92,773,666 |
| 2011-10-03 | 2011-09-28 | 163.092 | 567,161 | -4,013 | 0.01% | 92,499,379 |
| 2011-09-30 | 2011-09-27 | 164.469 | 571,174 | -12,512 | 0.01% | 93,940,230 |
| 2011-09-28 | 2011-09-26 | 160.127 | 583,686 | +2,288 | 0.01% | 93,463,664 |
| 2011-09-27 | 2011-09-23 | 159.809 | 581,398 | +23,408 | 0.01% | 92,912,578 |
| 2011-09-26 | 2011-09-22 | 164.363 | 557,990 | -10,151 | 0.01% | 91,712,782 |
| 2011-09-23 | 2011-09-21 | 169.023 | 568,141 | -16,996 | 0.01% | 96,028,635 |
| 2011-09-22 | 2011-09-20 | 169.764 | 585,137 | -10,623 | 0.01% | 99,335,119 |
| 2011-09-21 | 2011-09-19 | 167.646 | 595,760 | -5,666 | 0.01% | 99,876,655 |
| 2011-09-20 | 2011-09-16 | 167.858 | 601,426 | +4,175 | 0.01% | 100,953,923 |
| 2011-09-19 | 2011-09-15 | 169.340 | 597,251 | -2,360 | 0.01% | 101,138,634 |
| 2011-09-16 | 2011-09-14 | 169.234 | 599,611 | -22,190 | 0.01% | 101,474,776 |
| 2011-09-15 | 2011-09-12 | 164.892 | 621,801 | -1,417 | 0.01% | 102,530,190 |
| 2011-09-14 | 2011-09-09 | 168.281 | 623,218 | +10,623 | 0.01% | 104,875,881 |
| 2011-09-12 | 2011-09-08 | 169.446 | 612,595 | -8,262 | 0.01% | 103,801,867 |
| 2011-09-09 | 2011-09-07 | 174.766 | 620,857 | -33,521 | 0.01% | 108,504,475 |
| 2011-09-08 | 2011-09-06 | 172.821 | 654,378 | +19,092 | 0.01% | 113,090,526 |
| 2011-09-07 | 2011-09-05 | 168.393 | 635,286 | +3,241 | 0.01% | 106,977,625 |
| 2011-09-06 | 2011-09-02 | 169.581 | 632,045 | -13,193 | 0.01% | 107,182,826 |
| 2011-09-05 | 2011-09-01 | 172.713 | 645,238 | -18,748 | 0.01% | 111,441,244 |
| 2011-09-02 | 2011-08-31 | 170.661 | 663,986 | -13,424 | 0.01% | 113,316,607 |
| 2011-09-01 | 2011-08-30 | 169.797 | 677,410 | -50,457 | 0.01% | 115,022,207 |
| 2011-08-31 | 2011-08-29 | 168.393 | 727,867 | -6,943 | 0.01% | 122,567,604 |
| 2011-08-30 | 2011-08-26 | 168.069 | 734,810 | -8,101 | 0.01% | 123,498,648 |
| 2011-08-29 | 2011-08-25 | 169.905 | 742,911 | -7,175 | 0.01% | 126,224,327 |
| 2011-08-26 | 2011-08-24 | 167.745 | 750,086 | -3,472 | 0.01% | 125,823,009 |
| 2011-08-25 | 2011-08-23 | 169.797 | 753,558 | -36,338 | 0.01% | 127,951,911 |
| 2011-08-24 | 2011-08-22 | 168.501 | 789,896 | -31,478 | 0.01% | 133,098,164 |
| 2011-08-23 | 2011-08-19 | 163.748 | 821,374 | +18,054 | 0.01% | 134,498,582 |
| 2011-08-22 | 2011-08-18 | 162.344 | 803,320 | +925 | 0.01% | 130,414,269 |
| 2011-08-19 | 2011-08-17 | 163.316 | 802,395 | +7,175 | 0.01% | 131,044,125 |
| 2011-08-18 | 2011-08-16 | 161.372 | 795,220 | -231 | 0.01% | 128,326,232 |
| 2011-08-17 | 2011-08-15 | 161.480 | 795,451 | +231 | 0.01% | 128,449,428 |
| 2011-08-16 | 2011-08-12 | 159.752 | 795,220 | -9,026 | 0.01% | 127,037,816 |
| 2011-08-15 | 2011-08-11 | 159.860 | 804,246 | -5,324 | 0.01% | 128,566,605 |
| 2011-08-12 | 2011-08-10 | 156.835 | 809,570 | -9,258 | 0.01% | 126,969,256 |
| 2011-08-11 | 2011-08-09 | 149.491 | 818,828 | +11,804 | 0.01% | 122,407,020 |
| 2011-08-10 | 2011-08-08 | 157.484 | 807,024 | -24,071 | 0.01% | 127,092,969 |
| 2011-08-09 | 2011-08-05 | 160.076 | 831,095 | +18,748 | 0.01% | 133,038,220 |
| 2011-08-08 | 2011-08-04 | 166.125 | 812,347 | -14,053 | 0.01% | 134,950,801 |
| 2011-08-05 | 2011-08-03 | 162.452 | 826,400 | -14,350 | 0.01% | 134,250,433 |
| 2011-08-04 | 2011-08-02 | 165.801 | 840,750 | -16,434 | 0.01% | 139,396,801 |
| 2011-08-03 | 2011-08-01 | 167.313 | 857,184 | +12,962 | 0.01% | 143,417,790 |
| 2011-08-02 | 2011-07-29 | 167.529 | 844,222 | +19,905 | 0.01% | 141,431,457 |
| 2011-08-01 | 2011-07-28 | 167.961 | 824,317 | -25,460 | 0.01% | 138,452,946 |
| 2011-07-29 | 2011-07-27 | 168.069 | 849,777 | -694 | 0.01% | 142,821,015 |
| 2011-07-28 | 2011-07-26 | 168.717 | 850,471 | +3,934 | 0.01% | 143,488,829 |
| 2011-07-27 | 2011-07-25 | 165.801 | 846,537 | +1,491 | 0.01% | 140,356,289 |
| 2011-07-26 | 2011-07-22 | 167.637 | 845,046 | -18,979 | 0.01% | 141,660,777 |
| 2011-07-25 | 2011-07-21 | 164.288 | 864,025 | -24,997 | 0.01% | 141,949,241 |
| 2011-07-22 | 2011-07-20 | 161.048 | 889,022 | -26,386 | 0.01% | 143,175,169 |
| 2011-07-21 | 2011-07-19 | 156.295 | 915,408 | +1,852 | 0.01% | 143,074,022 |
| 2011-07-20 | 2011-07-18 | 154.243 | 913,556 | +926 | 0.01% | 140,909,714 |
| 2011-07-19 | 2011-07-15 | 155.215 | 912,630 | +925 | 0.01% | 141,654,071 |
| 2011-07-18 | 2011-07-14 | 155.863 | 911,705 | +1,158 | 0.01% | 142,101,355 |
| 2011-07-15 | 2011-07-13 | 156.403 | 910,547 | -3,009 | 0.01% | 142,412,622 |
| 2011-07-14 | 2011-07-12 | 154.459 | 913,556 | -7,407 | 0.01% | 141,107,066 |
| 2011-07-13 | 2011-07-11 | 157.592 | 920,963 | +5,092 | 0.01% | 145,135,959 |
| 2011-07-12 | 2011-07-08 | 159.428 | 915,871 | -4,629 | 0.01% | 146,015,250 |
| 2011-07-11 | 2011-07-07 | 156.727 | 920,500 | +5,160 | 0.01% | 144,267,583 |
| 2011-07-08 | 2011-07-06 | 156.295 | 915,340 | -4,397 | 0.01% | 143,063,394 |
| 2011-07-07 | 2011-07-05 | 157.051 | 919,737 | +1,620 | 0.01% | 144,446,032 |
| 2011-07-06 | 2011-07-04 | 157.267 | 918,117 | +231 | 0.01% | 144,389,946 |
| 2011-07-05 | 2011-06-30 | 155.539 | 917,886 | +2,778 | 0.01% | 142,767,314 |
| 2011-07-04 | 2011-06-29 | 154.567 | 915,108 | +18,284 | 0.01% | 141,445,631 |
| 2011-06-30 | 2011-06-28 | 155.215 | 896,824 | +1,852 | 0.01% | 139,200,739 |
| 2011-06-29 | 2011-06-27 | 155.431 | 894,972 | -15,739 | 0.01% | 139,106,618 |
| 2011-06-28 | 2011-06-24 | 158.132 | 910,711 | -9,026 | 0.01% | 144,012,175 |
| 2011-06-27 | 2011-06-23 | 150.895 | 919,737 | +1,388 | 0.01% | 138,783,430 |
| 2011-06-24 | 2011-06-22 | 150.895 | 918,349 | -2,314 | 0.01% | 138,573,988 |
| 2011-06-23 | 2011-06-21 | 150.463 | 920,663 | -37,959 | 0.01% | 138,525,382 |
| 2011-06-22 | 2011-06-20 | 149.707 | 958,622 | -15,507 | 0.01% | 143,511,986 |
| 2011-06-21 | 2011-06-17 | 149.274 | 974,129 | -15,452 | 0.01% | 145,412,609 |
| 2011-06-20 | 2011-06-16 | 150.787 | 989,581 | -34,949 | 0.01% | 149,215,630 |
| 2011-06-17 | 2011-06-15 | 151.759 | 1,024,530 | -13,656 | 0.01% | 155,481,440 |
| 2011-06-16 | 2011-06-14 | 151.219 | 1,038,186 | -4,860 | 0.01% | 156,993,169 |
| 2011-06-15 | 2011-06-13 | 152.191 | 1,043,046 | -1,389 | 0.01% | 158,742,058 |
| 2011-06-14 | 2011-06-10 | 150.895 | 1,044,435 | +1,389 | 0.01% | 157,599,696 |
| 2011-06-13 | 2011-06-09 | 151.219 | 1,043,046 | +1,388 | 0.01% | 157,728,092 |
| 2011-06-10 | 2011-06-08 | 151.435 | 1,041,658 | +3,472 | 0.01% | 157,743,226 |
| 2011-06-09 | 2011-06-07 | 151.651 | 1,038,186 | -12,698 | 0.01% | 157,441,721 |
| 2011-06-08 | 2011-06-03 | 151.435 | 1,050,884 | +6,944 | 0.01% | 159,140,363 |
| 2011-06-07 | 2011-06-02 | 153.055 | 1,043,940 | -2,315 | 0.01% | 159,780,193 |
| 2011-06-03 | 2011-06-01 | 154.459 | 1,046,255 | -18,516 | 0.01% | 161,603,639 |
| 2011-06-02 | 2011-05-31 | 153.487 | 1,064,771 | -12,961 | 0.01% | 163,428,518 |
| 2011-06-01 | 2011-05-30 | 151.003 | 1,077,732 | -4,166 | 0.01% | 162,740,446 |
| 2011-05-31 | 2011-05-27 | 151.327 | 1,081,898 | -7,870 | 0.01% | 163,720,101 |
| 2011-05-30 | 2011-05-26 | 150.787 | 1,089,768 | +926 | 0.01% | 164,322,495 |
| 2011-05-27 | 2011-05-25 | 150.571 | 1,088,842 | -16,433 | 0.01% | 163,947,648 |
| 2011-05-26 | 2011-05-24 | 149.707 | 1,105,275 | +9,721 | 0.01% | 165,466,899 |
| 2011-05-25 | 2011-05-23 | 147.222 | 1,095,554 | +7,869 | 0.01% | 161,289,909 |
| 2011-05-24 | 2011-05-20 | 149.599 | 1,087,685 | -12,267 | 0.01% | 162,716,077 |
| 2011-05-23 | 2011-05-19 | 149.058 | 1,099,952 | +18,054 | 0.01% | 163,957,154 |
| 2011-05-20 | 2011-05-18 | 149.491 | 1,081,898 | -15,045 | 0.01% | 161,733,490 |
| 2011-05-19 | 2011-05-17 | 150.463 | 1,096,943 | +10,686 | 0.01% | 165,048,936 |
| 2011-05-18 | 2011-05-16 | 150.787 | 1,086,257 | -232 | 0.01% | 163,793,083 |
| 2011-05-17 | 2011-05-13 | 153.055 | 1,086,489 | -231 | 0.01% | 166,292,528 |
| 2011-05-16 | 2011-05-12 | 159.607 | 1,086,720 | +2,315 | 0.01% | 173,448,402 |
| 2011-05-13 | 2011-05-11 | 159.607 | 1,084,405 | +19,669 | 0.01% | 173,078,911 |
| 2011-05-12 | 2011-05-09 | 158.171 | 1,064,736 | +4,753 | 0.01% | 168,410,727 |
| 2011-05-11 | 2011-05-06 | 158.171 | 1,059,983 | -1,296 | 0.01% | 167,658,939 |
| 2011-05-09 | 2011-05-05 | 157.619 | 1,061,279 | -1,584 | 0.01% | 167,277,812 |
| 2011-05-06 | 2011-05-04 | 157.067 | 1,062,863 | -906 | 0.01% | 166,940,489 |
| 2011-05-05 | 2011-05-03 | 157.398 | 1,063,769 | -14,938 | 0.01% | 167,435,287 |
| 2011-05-04 | 2011-04-29 | 157.730 | 1,078,707 | +10,864 | 0.01% | 170,143,946 |
| 2011-05-03 | 2011-04-28 | 157.730 | 1,067,843 | +13,128 | 0.01% | 168,430,372 |
| 2011-04-29 | 2011-04-27 | 158.061 | 1,054,715 | +3,169 | 0.01% | 166,709,194 |
| 2011-04-28 | 2011-04-26 | 159.055 | 1,051,546 | +3,395 | 0.01% | 167,253,634 |
| 2011-04-27 | 2011-04-21 | 158.945 | 1,048,151 | -1,132 | 0.01% | 166,597,869 |
| 2011-04-26 | 2011-04-20 | 160.380 | 1,049,283 | +4,979 | 0.01% | 168,284,474 |
| 2011-04-21 | 2011-04-19 | 159.165 | 1,044,304 | +13,581 | 0.01% | 166,217,107 |
| 2011-04-20 | 2011-04-18 | 159.939 | 1,030,723 | +6,337 | 0.01% | 164,852,419 |
| 2011-04-19 | 2011-04-15 | 160.712 | 1,024,386 | -7,016 | 0.01% | 164,630,927 |
| 2011-04-18 | 2011-04-14 | 161.264 | 1,031,402 | +9,506 | 0.01% | 166,328,098 |
| 2011-04-15 | 2011-04-13 | 162.369 | 1,021,896 | -11,091 | 0.01% | 165,923,855 |
| 2011-04-14 | 2011-04-12 | 161.264 | 1,032,987 | -3,168 | 0.01% | 166,583,701 |
| 2011-04-13 | 2011-04-11 | 162.148 | 1,036,155 | +7,469 | 0.01% | 168,010,173 |
| 2011-04-12 | 2011-04-08 | 162.810 | 1,028,686 | -2,264 | 0.01% | 167,480,832 |
| 2011-04-11 | 2011-04-07 | 163.142 | 1,030,950 | +60 | 0.01% | 168,191,055 |
| 2011-04-08 | 2011-04-06 | 163.363 | 1,030,890 | -3,168 | 0.01% | 168,409,000 |
| 2011-04-07 | 2011-04-04 | 162.700 | 1,034,058 | -15,165 | 0.01% | 168,241,233 |
| 2011-04-06 | 2011-04-01 | 160.712 | 1,049,223 | -26,255 | 0.01% | 168,622,526 |
| 2011-04-04 | 2011-03-31 | 158.282 | 1,075,478 | -3,395 | 0.01% | 170,228,596 |
| 2011-04-01 | 2011-03-30 | 158.724 | 1,078,873 | +32,819 | 0.01% | 171,242,630 |
| 2011-03-31 | 2011-03-29 | 158.171 | 1,046,054 | -7,469 | 0.01% | 165,455,770 |
| 2011-03-30 | 2011-03-28 | 156.846 | 1,053,523 | -3,622 | 0.01% | 165,240,751 |
| 2011-03-29 | 2011-03-25 | 155.741 | 1,057,145 | +1,811 | 0.01% | 164,641,179 |
| 2011-03-28 | 2011-03-24 | 154.858 | 1,055,334 | +4,527 | 0.01% | 163,426,598 |
| 2011-03-25 | 2011-03-23 | 154.968 | 1,050,807 | +13,580 | 0.01% | 162,841,624 |
| 2011-03-24 | 2011-03-22 | 156.846 | 1,037,227 | -19,239 | 0.01% | 162,684,791 |
| 2011-03-23 | 2011-03-21 | 156.625 | 1,056,466 | -4,300 | 0.01% | 165,468,965 |
| 2011-03-22 | 2011-03-18 | 154.305 | 1,060,766 | +9,053 | 0.01% | 163,681,951 |
| 2011-03-21 | 2011-03-17 | 152.870 | 1,051,713 | +9,280 | 0.01% | 160,774,855 |
| 2011-03-18 | 2011-03-16 | 156.956 | 1,042,433 | +19,465 | 0.01% | 163,616,472 |
| 2011-03-17 | 2011-03-15 | 159.607 | 1,022,968 | +22,634 | 0.01% | 163,273,120 |
| 2011-03-16 | 2011-03-14 | 164.136 | 1,000,334 | +2,037 | 0.01% | 164,190,731 |
| 2011-03-15 | 2011-03-11 | 164.688 | 998,297 | -453 | 0.01% | 164,407,719 |
| 2011-03-14 | 2011-03-10 | 165.351 | 998,750 | -2,942 | 0.01% | 165,144,224 |
| 2011-03-11 | 2011-03-09 | 166.676 | 1,001,692 | -4,074 | 0.01% | 166,958,387 |
| 2011-03-10 | 2011-03-08 | 166.566 | 1,005,766 | -8,148 | 0.01% | 167,526,335 |
| 2011-03-09 | 2011-03-07 | 164.357 | 1,013,914 | -8,827 | 0.01% | 166,643,680 |
| 2011-03-08 | 2011-03-04 | 164.799 | 1,022,741 | -11,770 | 0.01% | 168,546,324 |
| 2011-03-07 | 2011-03-03 | 162.810 | 1,034,511 | +2,037 | 0.01% | 168,429,202 |
| 2011-03-04 | 2011-03-02 | 162.921 | 1,032,474 | +12,901 | 0.01% | 168,211,599 |
| 2011-03-03 | 2011-03-01 | 165.130 | 1,019,573 | -25,349 | 0.01% | 168,362,092 |
| 2011-03-02 | 2011-02-28 | 161.375 | 1,044,922 | -6,112 | 0.01% | 168,623,805 |
| 2011-03-01 | 2011-02-25 | 161.043 | 1,051,034 | -1,131 | 0.01% | 169,261,851 |
| 2011-02-28 | 2011-02-24 | 158.834 | 1,052,165 | +2,942 | 0.01% | 167,119,656 |
| 2011-02-25 | 2011-02-23 | 160.712 | 1,049,223 | +3,622 | 0.01% | 168,622,526 |
| 2011-02-24 | 2011-02-22 | 160.160 | 1,045,601 | -679 | 0.01% | 167,462,969 |
| 2011-02-23 | 2011-02-21 | 163.031 | 1,046,280 | +6,790 | 0.01% | 170,576,452 |
| 2011-02-22 | 2011-02-18 | 163.252 | 1,039,490 | +9,958 | 0.01% | 169,699,102 |
| 2011-02-21 | 2011-02-17 | 162.258 | 1,029,532 | +6,791 | 0.01% | 167,049,985 |
| 2011-02-18 | 2011-02-16 | 163.694 | 1,022,741 | -227 | 0.01% | 167,416,657 |
| 2011-02-17 | 2011-02-15 | 162.258 | 1,022,968 | -6,790 | 0.01% | 165,984,922 |
| 2011-02-16 | 2011-02-14 | 163.584 | 1,029,758 | -2,037 | 0.01% | 168,451,557 |
| 2011-02-15 | 2011-02-11 | 161.375 | 1,031,795 | +14,259 | 0.01% | 166,505,441 |
| 2011-02-14 | 2011-02-10 | 162.369 | 1,017,536 | +13,128 | 0.01% | 165,215,928 |
| 2011-02-11 | 2011-02-09 | 165.351 | 1,004,408 | +46,625 | 0.01% | 166,079,779 |
| 2011-02-10 | 2011-02-08 | 168.333 | 957,783 | +16,070 | 0.01% | 161,226,671 |
| 2011-02-09 | 2011-02-07 | 168.554 | 941,713 | +21,050 | 0.01% | 158,729,590 |
| 2011-02-08 | 2011-02-02 | 171.095 | 920,663 | -5,659 | 0.01% | 157,520,435 |
| 2011-02-07 | 2011-01-31 | 169.217 | 926,322 | +679 | 0.01% | 156,749,275 |
| 2011-02-01 | 2011-01-28 | 170.653 | 925,643 | +8,375 | 0.01% | 157,963,519 |
| 2011-01-31 | 2011-01-27 | 170.100 | 917,268 | -8,149 | 0.01% | 156,027,719 |
| 2011-01-28 | 2011-01-26 | 168.554 | 925,417 | +9,054 | 0.01% | 155,982,833 |
| 2011-01-27 | 2011-01-25 | 169.880 | 916,363 | +3,395 | 0.01% | 155,671,345 |
| 2011-01-26 | 2011-01-24 | 170.211 | 912,968 | +2,037 | 0.01% | 155,397,129 |
| 2011-01-25 | 2011-01-21 | 171.095 | 910,931 | +7,922 | 0.01% | 155,855,343 |
| 2011-01-24 | 2011-01-20 | 170.763 | 903,009 | +41,193 | 0.01% | 154,200,707 |
| 2011-01-21 | 2011-01-19 | 174.187 | 861,816 | -24,671 | 0.01% | 150,117,403 |
| 2011-01-20 | 2011-01-18 | 169.769 | 886,487 | +27,387 | 0.01% | 150,498,106 |
| 2011-01-19 | 2011-01-17 | 171.426 | 859,100 | +4,074 | 0.01% | 147,272,016 |
| 2011-01-18 | 2011-01-14 | 171.978 | 855,026 | +2,490 | 0.01% | 147,045,835 |
| 2011-01-17 | 2011-01-13 | 172.530 | 852,536 | +8,601 | 0.01% | 147,088,443 |
| 2011-01-14 | 2011-01-12 | 172.972 | 843,935 | -10,185 | 0.01% | 145,977,376 |
| 2011-01-13 | 2011-01-11 | 169.880 | 854,120 | -1,132 | 0.01% | 145,097,531 |
| 2011-01-12 | 2011-01-10 | 168.885 | 855,252 | +7,469 | 0.01% | 144,439,634 |
| 2011-01-11 | 2011-01-07 | 170.100 | 847,783 | +8,374 | 0.01% | 144,208,288 |
| 2011-01-10 | 2011-01-06 | 171.095 | 839,409 | +2,943 | 0.01% | 143,618,318 |
| 2011-01-07 | 2011-01-05 | 170.763 | 836,466 | +7,469 | 0.01% | 142,837,611 |
| 2011-01-06 | 2011-01-04 | 171.757 | 828,997 | +1,132 | 0.01% | 142,386,281 |
| 2011-01-05 | 2011-01-03 | 171.647 | 827,865 | -6,111 | 0.01% | 142,100,410 |
| 2011-01-04 | 2010-12-31 | 170.542 | 833,976 | +4,074 | 0.01% | 142,228,177 |
| 2011-01-03 | 2010-12-29 | 169.659 | 829,902 | -20,823 | 0.01% | 140,800,054 |
| 2010-12-30 | 2010-12-28 | 168.002 | 850,725 | -2,943 | 0.01% | 142,923,356 |
| 2010-12-29 | 2010-12-24 | 168.885 | 853,668 | -4,554 | 0.01% | 144,172,119 |
| 2010-12-28 | 2010-12-22 | 170.432 | 858,222 | -5,205 | 0.01% | 146,268,351 |
| 2010-12-23 | 2010-12-21 | 170.542 | 863,427 | +8,600 | 0.01% | 147,250,818 |
| 2010-12-22 | 2010-12-20 | 169.438 | 854,827 | -4,979 | 0.01% | 144,839,957 |
| 2010-12-21 | 2010-12-17 | 168.002 | 859,806 | +4,753 | 0.01% | 144,448,981 |
| 2010-12-20 | 2010-12-16 | 168.665 | 855,053 | +9,959 | 0.01% | 144,217,136 |
| 2010-12-17 | 2010-12-15 | 170.211 | 845,094 | +14,938 | 0.01% | 143,844,232 |
| 2010-12-16 | 2010-12-14 | 170.984 | 830,156 | +15,844 | 0.01% | 141,943,485 |
| 2010-12-15 | 2010-12-13 | 171.978 | 814,312 | -2,716 | 0.01% | 140,043,915 |
| 2010-12-14 | 2010-12-10 | 171.978 | 817,028 | +905 | 0.01% | 140,511,008 |
| 2010-12-13 | 2010-12-09 | 172.310 | 816,123 | +2,490 | 0.01% | 140,625,802 |
| 2010-12-10 | 2010-12-08 | 171.536 | 813,633 | +8,827 | 0.01% | 139,567,663 |
| 2010-12-09 | 2010-12-07 | 174.408 | 804,806 | -10,638 | 0.01% | 140,364,774 |
| 2010-12-08 | 2010-12-06 | 172.751 | 815,444 | -1,584 | 0.01% | 140,869,082 |
| 2010-12-07 | 2010-12-03 | 172.199 | 817,028 | +5,432 | 0.01% | 140,691,497 |
| 2010-12-06 | 2010-12-02 | 172.751 | 811,596 | -3,395 | 0.01% | 140,204,335 |
| 2010-12-03 | 2010-12-01 | 172.530 | 814,991 | -3,169 | 0.01% | 140,610,787 |
| 2010-12-02 | 2010-11-30 | 171.095 | 818,160 | +5,432 | 0.01% | 139,982,729 |
| 2010-12-01 | 2010-11-29 | 172.862 | 812,728 | +6,790 | 0.01% | 140,489,659 |
| 2010-11-30 | 2010-11-26 | 172.751 | 805,938 | +14,259 | 0.01% | 139,226,908 |
| 2010-11-29 | 2010-11-25 | 172.530 | 791,679 | -1,358 | 0.01% | 136,588,756 |
| 2010-11-26 | 2010-11-24 | 171.315 | 793,037 | +20,144 | 0.01% | 135,859,510 |
| 2010-11-25 | 2010-11-23 | 171.868 | 772,893 | +18,107 | 0.01% | 132,835,380 |
| 2010-11-24 | 2010-11-22 | 174.298 | 754,786 | +227 | 0.01% | 131,557,506 |
| 2010-11-23 | 2010-11-19 | 172.310 | 754,559 | +3,395 | 0.01% | 130,017,735 |
| 2010-11-22 | 2010-11-18 | 171.978 | 751,164 | +26,707 | 0.01% | 129,183,835 |
| 2010-11-19 | 2010-11-17 | 172.089 | 724,457 | +19,539 | 0.01% | 124,670,833 |
| 2010-11-18 | 2010-11-16 | 173.083 | 704,918 | +13,127 | 0.01% | 122,009,147 |
| 2010-11-17 | 2010-11-15 | 175.402 | 691,791 | -6,111 | 0.01% | 121,341,735 |
| 2010-11-16 | 2010-11-12 | 175.292 | 697,902 | +5,659 | 0.01% | 122,336,532 |
| 2010-11-15 | 2010-11-11 | 178.605 | 692,243 | +14,485 | 0.01% | 123,638,403 |
| 2010-11-12 | 2010-11-10 | 179.158 | 677,758 | +6,790 | 0.01% | 121,425,611 |
| 2010-11-11 | 2010-11-09 | 180.594 | 670,968 | +4,980 | 0.01% | 121,172,582 |
| 2010-11-10 | 2010-11-08 | 182.692 | 665,988 | +3,621 | 0.01% | 121,670,896 |
| 2010-11-09 | 2010-11-05 | 181.809 | 662,367 | -2,490 | 0.01% | 120,424,073 |
| 2010-11-08 | 2010-11-04 | 179.710 | 664,857 | -2,942 | 0.01% | 119,481,480 |
| 2010-11-05 | 2010-11-03 | 175.844 | 667,799 | +6,790 | 0.01% | 117,428,530 |
| 2010-11-04 | 2010-11-02 | 174.850 | 661,009 | +679 | 0.01% | 115,577,443 |
| 2010-11-03 | 2010-11-01 | 175.071 | 660,330 | +4,527 | 0.01% | 115,604,593 |
| 2010-11-02 | 2010-10-29 | 174.408 | 655,803 | -3,622 | 0.01% | 114,377,428 |
| 2010-11-01 | 2010-10-28 | 173.745 | 659,425 | +37,120 | 0.01% | 114,572,114 |
| 2010-10-29 | 2010-10-27 | 174.408 | 622,305 | +6,790 | 0.01% | 108,535,101 |
| 2010-10-28 | 2010-10-26 | 176.949 | 615,515 | +6,337 | 0.01% | 108,914,562 |
| 2010-10-27 | 2010-10-25 | 177.170 | 609,178 | +10,864 | 0.01% | 107,927,811 |
| 2010-10-26 | 2010-10-22 | 177.611 | 598,314 | +7,469 | 0.01% | 106,267,388 |
| 2010-10-25 | 2010-10-21 | 178.937 | 590,845 | +9,271 | 0.01% | 105,723,949 |
| 2010-10-22 | 2010-10-20 | 181.698 | 581,574 | +906 | 0.01% | 105,670,967 |
| 2010-10-21 | 2010-10-19 | 184.349 | 580,668 | -10,186 | 0.01% | 107,045,650 |
| 2010-10-20 | 2010-10-18 | 181.809 | 590,854 | +2,209 | 0.01% | 107,422,389 |
| 2010-10-19 | 2010-10-15 | 184.128 | 588,645 | -9,054 | 0.01% | 108,386,166 |
| 2010-10-18 | 2010-10-14 | 184.128 | 597,699 | -22,181 | 0.01% | 110,053,263 |
| 2010-10-15 | 2010-10-13 | 181.036 | 619,880 | +4,754 | 0.01% | 112,220,287 |
| 2010-10-14 | 2010-10-12 | 179.489 | 615,126 | -1,811 | 0.01% | 110,408,433 |
| 2010-10-13 | 2010-10-11 | 181.477 | 616,937 | +2,490 | 0.01% | 111,960,074 |
| 2010-10-12 | 2010-10-08 | 181.146 | 614,447 | -22,860 | 0.01% | 111,304,589 |
| 2010-10-11 | 2010-10-07 | 182.251 | 637,307 | -11,544 | 0.01% | 116,149,522 |
| 2010-10-08 | 2010-10-06 | 180.815 | 648,851 | -15,617 | 0.01% | 117,321,729 |
| 2010-10-07 | 2010-10-05 | 177.832 | 664,468 | -30,555 | 0.01% | 118,163,880 |
| 2010-10-06 | 2010-10-04 | 177.390 | 695,023 | -12,223 | 0.01% | 123,290,471 |
| 2010-10-05 | 2010-09-30 | 175.513 | 707,246 | -2,942 | 0.01% | 124,130,697 |
| 2010-10-04 | 2010-09-29 | 176.286 | 710,188 | +18,560 | 0.01% | 125,196,161 |
| 2010-09-30 | 2010-09-28 | 175.292 | 691,628 | -8,375 | 0.01% | 121,236,751 |
| 2010-09-29 | 2010-09-27 | 177.611 | 700,003 | +1,358 | 0.01% | 124,328,514 |
| 2010-09-28 | 2010-09-24 | 176.949 | 698,645 | -13,354 | 0.01% | 123,624,305 |
| 2010-09-27 | 2010-09-22 | 176.286 | 711,999 | +7,470 | 0.01% | 125,515,415 |
| 2010-09-24 | 2010-09-21 | 175.623 | 704,529 | +905 | 0.01% | 123,731,647 |
| 2010-09-22 | 2010-09-20 | 175.402 | 703,624 | +27,387 | 0.01% | 123,417,271 |
| 2010-09-21 | 2010-09-17 | 174.077 | 676,237 | -12,675 | 0.01% | 117,717,204 |
| 2010-09-20 | 2010-09-16 | 171.868 | 688,912 | -3,395 | 0.01% | 118,401,755 |
| 2010-09-17 | 2010-09-15 | 171.757 | 692,307 | +10,864 | 0.01% | 118,908,777 |
| 2010-09-16 | 2010-09-14 | 172.089 | 681,443 | +20,144 | 0.01% | 117,268,612 |
| 2010-09-15 | 2010-09-13 | 171.868 | 661,299 | +37,572 | 0.01% | 113,655,970 |
| 2010-09-14 | 2010-09-10 | 168.996 | 623,727 | +40,288 | 0.01% | 105,407,320 |
| 2010-09-13 | 2010-09-09 | 171.095 | 583,439 | +21,502 | 0.01% | 99,823,242 |
| 2010-09-10 | 2010-09-08 | 177.485 | 561,937 | +156,851 | 0.01% | 99,735,553 |
| 2010-09-09 | 2010-09-07 | 184.459 | 405,086 | +7,275 | 0.00% | 74,721,650 |
| 2010-09-08 | 2010-09-06 | 182.884 | 397,811 | +9,780 | 0.00% | 72,753,301 |
| 2010-09-07 | 2010-09-03 | 182.322 | 388,031 | -2,000 | 0.00% | 70,746,476 |
| 2010-09-06 | 2010-09-02 | 179.397 | 390,031 | -1,112 | 0.00% | 69,970,533 |
| 2010-09-03 | 2010-09-01 | 178.160 | 391,143 | +4,224 | 0.00% | 69,686,092 |
| 2010-09-02 | 2010-08-31 | 178.048 | 386,919 | +3,111 | 0.00% | 68,890,025 |
| 2010-09-01 | 2010-08-30 | 181.422 | 383,808 | -666 | 0.00% | 69,631,181 |
| 2010-08-31 | 2010-08-27 | 183.559 | 384,474 | -1,779 | 0.00% | 70,573,637 |
| 2010-08-30 | 2010-08-26 | 181.984 | 386,253 | -1,333 | 0.00% | 70,291,976 |
| 2010-08-26 | 2010-08-24 | 180.635 | 387,586 | +667 | 0.00% | 70,011,437 |
| 2010-08-25 | 2010-08-23 | 184.346 | 386,919 | -667 | 0.00% | 71,327,070 |
| 2010-08-24 | 2010-08-20 | 186.258 | 387,586 | -7,780 | 0.00% | 72,191,121 |
| 2010-08-23 | 2010-08-19 | 183.896 | 395,366 | +4,446 | 0.00% | 72,706,367 |
| 2010-08-20 | 2010-08-18 | 189.633 | 390,920 | -3,557 | 0.00% | 74,131,166 |
| 2010-08-19 | 2010-08-17 | 189.183 | 394,477 | -1,333 | 0.00% | 74,628,214 |
| 2010-08-18 | 2010-08-16 | 188.283 | 395,810 | -10,669 | 0.00% | 74,524,245 |
| 2010-08-17 | 2010-08-13 | 185.696 | 406,479 | -2,001 | 0.00% | 75,481,506 |
| 2010-08-16 | 2010-08-12 | 189.183 | 408,480 | -14,892 | 0.00% | 77,277,339 |
| 2010-08-13 | 2010-08-11 | 184.684 | 423,372 | +222 | 0.00% | 78,189,900 |
| 2010-08-12 | 2010-08-10 | 184.121 | 423,150 | -4,445 | 0.00% | 77,910,931 |
| 2010-08-11 | 2010-08-09 | 188.395 | 427,595 | -8,002 | 0.00% | 80,556,910 |
| 2010-08-10 | 2010-08-06 | 185.021 | 435,597 | -1,778 | 0.00% | 80,594,639 |
| 2010-08-09 | 2010-08-05 | 184.459 | 437,375 | -7,113 | 0.00% | 80,677,638 |
| 2010-08-06 | 2010-08-04 | 182.659 | 444,488 | -27,562 | 0.00% | 81,189,794 |
| 2010-08-05 | 2010-08-03 | 177.935 | 472,050 | +445 | 0.01% | 83,994,307 |
| 2010-08-04 | 2010-08-02 | 178.723 | 471,605 | -3,334 | 0.01% | 84,286,432 |
| 2010-08-03 | 2010-07-30 | 176.698 | 474,939 | +2,445 | 0.01% | 83,920,756 |
| 2010-08-02 | 2010-07-29 | 176.810 | 472,494 | -3,334 | 0.01% | 83,541,874 |
| 2010-07-30 | 2010-07-28 | 177.935 | 475,828 | -2,667 | 0.01% | 84,666,546 |
| 2010-07-29 | 2010-07-27 | 177.260 | 478,495 | -1,556 | 0.01% | 84,818,188 |
| 2010-07-28 | 2010-07-26 | 175.123 | 480,051 | -667 | 0.01% | 84,068,125 |
| 2010-07-27 | 2010-07-23 | 176.473 | 480,718 | +889 | 0.01% | 84,833,757 |
| 2010-07-26 | 2010-07-22 | 176.473 | 479,829 | +5,334 | 0.01% | 84,676,872 |
| 2010-07-23 | 2010-07-21 | 175.911 | 474,495 | -1,111 | 0.01% | 83,468,721 |
| 2010-07-22 | 2010-07-20 | 173.886 | 475,606 | -4,668 | 0.01% | 82,701,271 |
| 2010-07-21 | 2010-07-19 | 173.549 | 480,274 | +667 | 0.01% | 83,350,915 |
| 2010-07-20 | 2010-07-16 | 173.324 | 479,607 | +889 | 0.01% | 83,127,271 |
| 2010-07-19 | 2010-07-15 | 175.348 | 478,718 | -4,667 | 0.01% | 83,942,373 |
| 2010-07-16 | 2010-07-14 | 178.048 | 483,385 | -33 | 0.01% | 86,065,571 |
| 2010-07-15 | 2010-07-13 | 178.498 | 483,418 | -4,224 | 0.01% | 86,288,936 |
| 2010-07-14 | 2010-07-12 | 178.723 | 487,642 | -5,112 | 0.01% | 87,152,605 |
| 2010-07-13 | 2010-07-09 | 177.598 | 492,754 | -15,114 | 0.01% | 87,512,010 |
| 2010-07-12 | 2010-07-08 | 175.798 | 507,868 | -2,668 | 0.01% | 89,282,265 |
| 2010-07-09 | 2010-07-07 | 173.211 | 510,536 | +4,446 | 0.01% | 88,430,578 |
| 2010-07-08 | 2010-07-06 | 175.348 | 506,090 | -222 | 0.01% | 88,742,006 |
| 2010-07-07 | 2010-07-05 | 174.673 | 506,312 | +1,556 | 0.01% | 88,439,249 |
| 2010-07-06 | 2010-07-02 | 175.011 | 504,756 | +222 | 0.01% | 88,337,775 |
| 2010-07-05 | 2010-06-30 | 175.911 | 504,534 | +11,780 | 0.01% | 88,752,901 |
| 2010-07-02 | 2010-06-29 | 174.673 | 492,754 | -23,338 | 0.01% | 86,071,027 |
| 2010-06-30 | 2010-06-28 | 177.148 | 516,092 | +444 | 0.01% | 91,424,597 |
| 2010-06-29 | 2010-06-25 | 177.710 | 515,648 | -444 | 0.01% | 91,635,931 |
| 2010-06-28 | 2010-06-24 | 178.498 | 516,092 | -2,890 | 0.01% | 92,121,166 |
| 2010-06-25 | 2010-06-23 | 179.285 | 518,982 | -14,448 | 0.01% | 93,045,631 |
| 2010-06-24 | 2010-06-22 | 177.710 | 533,430 | -4,667 | 0.01% | 94,795,974 |
| 2010-06-23 | 2010-06-21 | 177.485 | 538,097 | -13,114 | 0.01% | 95,504,303 |
| 2010-06-22 | 2010-06-18 | 174.786 | 551,211 | -7,113 | 0.01% | 96,343,909 |
| 2010-06-21 | 2010-06-17 | 173.661 | 558,324 | +2,445 | 0.01% | 96,959,187 |
| 2010-06-18 | 2010-06-15 | 172.199 | 555,879 | +667 | 0.01% | 95,721,794 |
| 2010-06-17 | 2010-06-14 | 173.436 | 555,212 | -667 | 0.01% | 96,293,858 |
| 2010-06-15 | 2010-06-11 | 173.661 | 555,879 | -16,801 | 0.01% | 96,534,585 |
| 2010-06-14 | 2010-06-10 | 173.099 | 572,680 | -7,557 | 0.01% | 99,130,206 |
| 2010-06-11 | 2010-06-09 | 171.412 | 580,237 | -11,113 | 0.01% | 99,459,382 |
| 2010-06-10 | 2010-06-08 | 169.275 | 591,350 | -13,115 | 0.01% | 100,100,552 |
| 2010-06-09 | 2010-06-07 | 166.688 | 604,465 | -4,000 | 0.01% | 100,756,885 |
| 2010-06-08 | 2010-06-04 | 166.125 | 608,465 | +5 | 0.01% | 101,081,451 |
| 2010-06-07 | 2010-06-03 | 165.788 | 608,460 | -3,556 | 0.01% | 100,875,311 |
| 2010-06-04 | 2010-06-02 | 164.551 | 612,016 | -667 | 0.01% | 100,707,653 |
| 2010-06-03 | 2010-06-01 | 164.438 | 612,683 | -2,223 | 0.01% | 100,748,497 |
| 2010-06-02 | 2010-05-31 | 165.788 | 614,906 | +3,334 | 0.01% | 101,943,980 |
| 2010-06-01 | 2010-05-28 | 164.438 | 611,572 | +28,895 | 0.01% | 100,565,806 |
| 2010-05-31 | 2010-05-27 | 162.751 | 582,677 | +9,336 | 0.01% | 94,831,316 |
| 2010-05-28 | 2010-05-26 | 163.651 | 573,341 | -5,779 | 0.01% | 93,827,763 |
| 2010-05-27 | 2010-05-25 | 161.851 | 579,120 | -8,224 | 0.01% | 93,731,319 |
| 2010-05-26 | 2010-05-24 | 166.913 | 587,344 | -6,668 | 0.01% | 98,035,148 |
| 2010-05-25 | 2010-05-20 | 167.925 | 594,012 | -7,113 | 0.01% | 99,749,424 |
| 2010-05-24 | 2010-05-19 | 167.250 | 601,125 | -1,556 | 0.01% | 100,538,206 |
| 2010-05-20 | 2010-05-18 | 168.712 | 602,681 | -9,827 | 0.01% | 101,679,671 |
| 2010-05-19 | 2010-05-17 | 166.238 | 612,508 | +10,447 | 0.01% | 101,821,988 |
| 2010-05-18 | 2010-05-14 | 167.475 | 602,061 | -2,445 | 0.01% | 100,830,185 |
| 2010-05-17 | 2010-05-13 | 170.399 | 604,506 | -2,890 | 0.01% | 103,007,446 |
| 2010-05-14 | 2010-05-12 | 170.174 | 607,396 | +1,334 | 0.01% | 103,363,267 |
| 2010-05-13 | 2010-05-11 | 169.949 | 606,062 | +889 | 0.01% | 102,999,921 |
| 2010-05-12 | 2010-05-10 | 171.187 | 605,173 | -2,667 | 0.01% | 103,597,570 |
| 2010-05-11 | 2010-05-07 | 167.250 | 607,840 | +4,000 | 0.01% | 101,661,290 |
| 2010-05-10 | 2010-05-06 | 169.050 | 603,840 | -23,333 | 0.01% | 102,078,959 |
| 2010-05-07 | 2010-05-05 | 173.519 | 627,173 | -3,931 | 0.01% | 108,826,211 |
| 2010-05-06 | 2010-05-04 | 175.698 | 631,104 | +12,817 | 0.01% | 110,883,499 |
| 2010-05-05 | 2010-05-03 | 175.812 | 618,287 | +7,412 | 0.01% | 108,702,491 |
| 2010-05-04 | 2010-04-30 | 177.189 | 610,875 | +3,924 | 0.01% | 108,240,069 |
| 2010-05-03 | 2010-04-29 | 176.156 | 606,951 | +22,017 | 0.01% | 106,918,307 |
| 2010-04-30 | 2010-04-28 | 179.024 | 584,934 | +4,141 | 0.01% | 104,716,952 |
| 2010-04-29 | 2010-04-27 | 180.514 | 580,793 | +5,241 | 0.01% | 104,841,524 |
| 2010-04-28 | 2010-04-26 | 181.891 | 575,552 | -1,308 | 0.01% | 104,687,535 |
| 2010-04-27 | 2010-04-23 | 180.170 | 576,860 | -4,142 | 0.01% | 103,933,089 |
| 2010-04-26 | 2010-04-22 | 180.285 | 581,002 | -436 | 0.01% | 104,745,987 |
| 2010-04-23 | 2010-04-21 | 181.088 | 581,438 | +2,616 | 0.01% | 105,291,368 |
| 2010-04-22 | 2010-04-20 | 183.955 | 578,822 | -30,082 | 0.01% | 106,477,199 |
| 2010-04-21 | 2010-04-19 | 178.106 | 608,904 | +9,155 | 0.01% | 108,449,488 |
| 2010-04-20 | 2010-04-16 | 180.973 | 599,749 | +19,619 | 0.01% | 108,538,485 |
| 2010-04-19 | 2010-04-15 | 184.987 | 580,130 | -5,014 | 0.01% | 107,316,603 |
| 2010-04-16 | 2010-04-14 | 183.611 | 585,144 | +6,104 | 0.01% | 107,438,841 |
| 2010-04-15 | 2010-04-13 | 182.235 | 579,040 | -5,014 | 0.01% | 105,521,192 |
| 2010-04-14 | 2010-04-12 | 180.285 | 584,054 | -2,616 | 0.01% | 105,296,217 |
| 2010-04-13 | 2010-04-09 | 181.891 | 586,670 | -35,962 | 0.01% | 106,709,796 |
| 2010-04-12 | 2010-04-08 | 178.335 | 622,632 | -26,813 | 0.01% | 111,037,342 |
| 2010-04-09 | 2010-04-07 | 175.239 | 649,445 | -11,989 | 0.01% | 113,808,043 |
| 2010-04-08 | 2010-04-01 | 173.289 | 661,434 | -1,090 | 0.01% | 114,619,420 |
| 2010-03-31 | 2010-03-29 | 172.831 | 662,524 | -9,810 | 0.01% | 114,504,378 |
| 2010-03-30 | 2010-03-26 | 171.913 | 672,334 | +1,744 | 0.01% | 115,582,992 |
| 2010-03-29 | 2010-03-25 | 170.422 | 670,590 | +16,131 | 0.01% | 114,283,388 |
| 2010-03-26 | 2010-03-24 | 172.257 | 654,459 | +6,104 | 0.01% | 112,735,216 |
| 2010-03-25 | 2010-03-23 | 172.486 | 648,355 | +2,398 | 0.01% | 111,832,472 |
| 2010-03-24 | 2010-03-22 | 172.601 | 645,957 | +18,747 | 0.01% | 111,492,931 |
| 2010-03-23 | 2010-03-19 | 175.583 | 627,210 | -11,118 | 0.01% | 110,127,401 |
| 2010-03-22 | 2010-03-18 | 175.239 | 638,328 | -1,090 | 0.01% | 111,859,912 |
| 2010-03-19 | 2010-03-17 | 173.175 | 639,418 | -4,577 | 0.01% | 110,730,951 |
| 2010-03-18 | 2010-03-16 | 172.142 | 643,995 | -8,502 | 0.01% | 110,858,861 |
| 2010-03-17 | 2010-03-15 | 172.142 | 652,497 | -3,488 | 0.01% | 112,322,416 |
| 2010-03-16 | 2010-03-12 | 173.060 | 655,985 | -8,501 | 0.01% | 113,524,703 |
| 2010-03-15 | 2010-03-11 | 172.831 | 664,486 | -16,785 | 0.01% | 114,843,472 |
| 2010-03-12 | 2010-03-10 | 170.078 | 681,271 | +2,180 | 0.01% | 115,869,272 |
| 2010-03-11 | 2010-03-09 | 169.849 | 679,091 | +436 | 0.01% | 115,342,739 |
| 2010-03-10 | 2010-03-08 | 169.619 | 678,655 | -2,180 | 0.01% | 115,113,021 |
| 2010-03-09 | 2010-03-05 | 167.326 | 680,835 | +21,363 | 0.01% | 113,921,158 |
| 2010-03-08 | 2010-03-04 | 167.096 | 659,472 | +34,883 | 0.01% | 110,195,317 |
| 2010-03-05 | 2010-03-03 | 171.225 | 624,589 | +31,173 | 0.01% | 106,945,217 |
| 2010-03-04 | 2010-03-02 | 175.468 | 593,416 | -5,668 | 0.01% | 104,125,694 |
| 2010-03-03 | 2010-03-01 | 177.303 | 599,084 | -3,052 | 0.01% | 106,219,545 |
| 2010-03-02 | 2010-02-26 | 175.698 | 602,136 | -2,834 | 0.01% | 105,793,889 |
| 2010-03-01 | 2010-02-25 | 175.354 | 604,970 | -3,488 | 0.01% | 106,083,673 |
| 2010-02-26 | 2010-02-24 | 175.698 | 608,458 | +4,360 | 0.01% | 106,904,650 |
| 2010-02-25 | 2010-02-23 | 176.615 | 604,098 | -11,989 | 0.01% | 106,692,857 |
| 2010-02-24 | 2010-02-22 | 175.010 | 616,087 | -1,526 | 0.01% | 107,821,111 |
| 2010-02-23 | 2010-02-19 | 170.881 | 617,613 | +11,989 | 0.01% | 105,538,258 |
| 2010-02-22 | 2010-02-18 | 175.812 | 605,624 | -5,449 | 0.01% | 106,476,179 |
| 2010-02-19 | 2010-02-17 | 176.042 | 611,073 | -12,862 | 0.01% | 107,574,342 |
| 2010-02-18 | 2010-02-12 | 173.633 | 623,935 | +3,488 | 0.01% | 108,335,913 |
| 2010-02-17 | 2010-02-11 | 175.010 | 620,447 | -11,771 | 0.01% | 108,584,153 |
| 2010-02-12 | 2010-02-10 | 171.913 | 632,218 | +11,553 | 0.01% | 108,686,528 |
| 2010-02-11 | 2010-02-09 | 174.321 | 620,665 | -4,360 | 0.01% | 108,195,219 |
| 2010-02-10 | 2010-02-08 | 172.945 | 625,025 | -8,018 | 0.01% | 108,095,087 |
| 2010-02-09 | 2010-02-05 | 169.390 | 633,043 | -2,398 | 0.01% | 107,231,142 |
| 2010-02-08 | 2010-02-04 | 171.110 | 635,441 | +3,057 | 0.01% | 108,730,474 |
| 2010-02-05 | 2010-02-03 | 175.468 | 632,384 | -5,014 | 0.01% | 110,963,342 |
| 2010-02-04 | 2010-02-02 | 173.060 | 637,398 | -8,719 | 0.01% | 110,308,038 |
| 2010-02-03 | 2010-02-01 | 171.454 | 646,117 | -2,834 | 0.01% | 110,779,547 |
| 2010-02-02 | 2010-01-29 | 169.161 | 648,951 | -16,567 | 0.01% | 109,776,948 |
| 2010-02-01 | 2010-01-28 | 171.110 | 665,518 | -31,172 | 0.01% | 113,876,957 |
| 2010-01-29 | 2010-01-27 | 169.505 | 696,690 | -872 | 0.01% | 118,092,206 |
| 2010-01-28 | 2010-01-26 | 169.275 | 697,562 | +8,937 | 0.01% | 118,080,014 |
| 2010-01-27 | 2010-01-25 | 172.257 | 688,625 | +1,090 | 0.01% | 118,620,553 |
| 2010-01-26 | 2010-01-22 | 170.881 | 687,535 | -27,902 | 0.01% | 117,486,592 |
| 2010-01-25 | 2010-01-21 | 172.028 | 715,437 | +13,515 | 0.01% | 123,075,010 |
| 2010-01-22 | 2010-01-20 | 175.354 | 701,922 | +4,142 | 0.01% | 123,084,556 |
| 2010-01-21 | 2010-01-19 | 178.106 | 697,780 | +28,338 | 0.01% | 124,278,842 |
| 2010-01-20 | 2010-01-18 | 176.386 | 669,442 | +14,387 | 0.01% | 118,080,047 |
| 2010-01-19 | 2010-01-15 | 180.973 | 655,055 | -11,117 | 0.01% | 118,547,388 |
| 2010-01-18 | 2010-01-14 | 182.120 | 666,172 | -46,214 | 0.01% | 121,323,267 |
| 2010-01-15 | 2010-01-13 | 177.418 | 712,386 | -71,500 | 0.01% | 126,390,058 |
| 2010-01-14 | 2010-01-12 | 175.812 | 783,886 | -29,646 | 0.01% | 137,816,840 |
| 2010-01-13 | 2010-01-11 | 171.684 | 813,532 | -1,090 | 0.01% | 139,670,171 |
| 2010-01-12 | 2010-01-08 | 170.766 | 814,622 | -16,785 | 0.01% | 139,109,906 |
| 2010-01-11 | 2010-01-07 | 168.014 | 831,407 | +2,186 | 0.01% | 139,687,816 |
| 2010-01-08 | 2010-01-06 | 168.358 | 829,221 | -1,526 | 0.01% | 139,605,836 |
| 2010-01-07 | 2010-01-05 | 167.326 | 830,747 | +5,885 | 0.01% | 139,005,281 |
| 2010-01-06 | 2010-01-04 | 165.949 | 824,862 | +1,308 | 0.01% | 136,885,376 |
| 2010-01-05 | 2009-12-31 | 167.096 | 823,554 | -6,008 | 0.01% | 137,612,808 |
| 2010-01-04 | 2009-12-29 | 159.756 | 829,562 | -436 | 0.01% | 132,527,862 |
| 2009-12-30 | 2009-12-28 | 160.100 | 829,998 | -588 | 0.01% | 132,883,081 |
| 2009-12-29 | 2009-12-24 | 159.642 | 830,586 | -3,924 | 0.01% | 132,596,197 |
| 2009-12-28 | 2009-12-22 | 160.215 | 834,510 | -1,526 | 0.01% | 133,701,160 |
| 2009-12-23 | 2009-12-21 | 160.674 | 836,036 | +1,090 | 0.01% | 134,329,172 |
| 2009-12-22 | 2009-12-18 | 163.541 | 834,946 | -218 | 0.01% | 136,547,936 |
| 2009-12-21 | 2009-12-17 | 162.394 | 835,164 | +3,924 | 0.01% | 135,625,779 |
| 2009-12-18 | 2009-12-16 | 164.344 | 831,240 | -5,668 | 0.01% | 136,609,169 |
| 2009-12-17 | 2009-12-15 | 164.459 | 836,908 | +218 | 0.01% | 137,636,651 |
| 2009-12-16 | 2009-12-14 | 163.656 | 836,690 | -11,335 | 0.01% | 136,929,107 |
| 2009-12-15 | 2009-12-11 | 161.362 | 848,025 | +2,180 | 0.01% | 136,839,027 |
| 2009-12-14 | 2009-12-10 | 163.082 | 845,845 | +14,515 | 0.01% | 137,942,346 |
| 2009-12-11 | 2009-12-09 | 164.229 | 831,330 | +8,501 | 0.01% | 136,528,619 |
| 2009-12-10 | 2009-12-08 | 165.949 | 822,829 | -4,578 | 0.01% | 136,548,001 |
| 2009-12-09 | 2009-12-07 | 167.555 | 827,407 | +9,810 | 0.01% | 138,636,196 |
| 2009-12-08 | 2009-12-04 | 169.963 | 817,597 | -8,672 | 0.01% | 138,961,572 |
| 2009-12-07 | 2009-12-03 | 169.619 | 826,269 | +6,710 | 0.01% | 140,151,212 |
| 2009-12-04 | 2009-12-02 | 169.390 | 819,559 | -8,065 | 0.01% | 138,825,084 |
| 2009-12-03 | 2009-12-01 | 167.555 | 827,624 | +3,953 | 0.01% | 138,672,555 |
| 2009-12-02 | 2009-11-30 | 166.523 | 823,671 | -8,501 | 0.01% | 137,160,044 |
| 2009-12-01 | 2009-11-27 | 164.573 | 832,172 | +39,238 | 0.01% | 136,953,213 |
| 2009-11-30 | 2009-11-26 | 170.537 | 792,934 | +17,003 | 0.01% | 135,224,453 |
| 2009-11-27 | 2009-11-25 | 172.601 | 775,931 | +1,962 | 0.01% | 133,926,595 |
| 2009-11-26 | 2009-11-24 | 172.486 | 773,969 | +13,201 | 0.01% | 133,499,189 |
| 2009-11-25 | 2009-11-23 | 175.698 | 760,768 | -6,104 | 0.01% | 133,665,161 |
| 2009-11-24 | 2009-11-20 | 175.812 | 766,872 | -5,013 | 0.01% | 134,825,569 |
| 2009-11-23 | 2009-11-19 | 177.647 | 771,885 | -40,764 | 0.01% | 137,123,296 |
| 2009-11-20 | 2009-11-18 | 174.665 | 812,649 | -25,505 | 0.01% | 141,941,743 |
| 2009-11-19 | 2009-11-17 | 170.422 | 838,154 | +4,142 | 0.01% | 142,840,005 |
| 2009-11-18 | 2009-11-16 | 169.963 | 834,012 | +5,014 | 0.01% | 141,751,521 |
| 2009-11-17 | 2009-11-13 | 169.161 | 828,998 | +9,373 | 0.01% | 140,233,808 |
| 2009-11-16 | 2009-11-12 | 170.537 | 819,625 | +13,733 | 0.01% | 139,776,252 |
| 2009-11-13 | 2009-11-11 | 173.060 | 805,892 | -6,321 | 0.01% | 139,467,594 |
| 2009-11-12 | 2009-11-10 | 168.243 | 812,213 | +8,719 | 0.01% | 136,649,257 |
| 2009-11-11 | 2009-11-09 | 168.243 | 803,494 | +16,131 | 0.01% | 135,182,345 |
| 2009-11-10 | 2009-11-06 | 169.505 | 787,363 | -1,961 | 0.01% | 133,461,703 |
| 2009-11-09 | 2009-11-05 | 167.784 | 789,324 | +436 | 0.01% | 132,436,245 |
| 2009-11-06 | 2009-11-04 | 169.505 | 788,888 | -36,840 | 0.01% | 133,720,197 |
| 2009-11-05 | 2009-11-03 | 166.408 | 825,728 | -1,090 | 0.01% | 137,407,883 |
| 2009-11-04 | 2009-11-02 | 169.275 | 826,818 | +8,283 | 0.01% | 139,959,862 |
| 2009-11-03 | 2009-10-30 | 169.734 | 818,535 | +16,349 | 0.01% | 138,933,250 |
| 2009-11-02 | 2009-10-29 | 169.275 | 802,186 | +14,605 | 0.01% | 135,790,273 |
| 2009-10-30 | 2009-10-28 | 171.225 | 787,581 | +39,020 | 0.01% | 134,853,513 |
| 2009-10-29 | 2009-10-27 | 173.748 | 748,561 | +27,249 | 0.01% | 130,060,990 |
| 2009-10-28 | 2009-10-23 | 176.156 | 721,312 | +2,398 | 0.01% | 127,063,729 |
| 2009-10-27 | 2009-10-22 | 175.010 | 718,914 | +31,608 | 0.01% | 125,816,819 |
| 2009-10-23 | 2009-10-21 | 177.189 | 687,306 | +40,546 | 0.01% | 121,782,769 |
| 2009-10-22 | 2009-10-20 | 180.629 | 646,760 | +13,515 | 0.01% | 116,823,694 |
| 2009-10-21 | 2009-10-19 | 181.891 | 633,245 | -15,259 | 0.01% | 115,181,353 |
| 2009-10-20 | 2009-10-16 | 180.629 | 648,504 | +8,501 | 0.01% | 117,138,711 |
| 2009-10-19 | 2009-10-15 | 179.712 | 640,003 | -4,141 | 0.01% | 115,015,992 |
| 2009-10-16 | 2009-10-14 | 181.203 | 644,144 | -21,363 | 0.01% | 116,720,537 |
| 2009-10-15 | 2009-10-13 | 178.221 | 665,507 | -8,502 | 0.01% | 118,607,149 |
| 2009-10-14 | 2009-10-12 | 176.271 | 674,009 | +654 | 0.01% | 118,808,302 |
| 2009-10-13 | 2009-10-09 | 177.189 | 673,355 | +15,041 | 0.01% | 119,310,811 |
| 2009-10-12 | 2009-10-08 | 179.253 | 658,314 | +218 | 0.01% | 118,004,697 |
| 2009-10-09 | 2009-10-07 | 178.794 | 658,096 | -13,646 | 0.01% | 117,663,725 |
| 2009-10-08 | 2009-10-06 | 175.927 | 671,742 | -7,847 | 0.01% | 118,177,579 |
| 2009-10-07 | 2009-10-05 | 171.913 | 679,589 | -9,374 | 0.01% | 116,830,221 |
| 2009-10-06 | 2009-10-02 | 169.734 | 688,963 | +20,273 | 0.01% | 116,940,471 |
| 2009-10-05 | 2009-09-30 | 173.404 | 668,690 | -1,962 | 0.01% | 115,953,495 |
| 2009-10-02 | 2009-09-29 | 175.124 | 670,652 | +8,938 | 0.01% | 117,447,421 |
| 2009-09-30 | 2009-09-28 | 173.863 | 661,714 | +23,543 | 0.01% | 115,047,384 |
| 2009-09-29 | 2009-09-25 | 179.597 | 638,171 | -3,706 | 0.01% | 114,613,572 |
| 2009-09-28 | 2009-09-24 | 180.858 | 641,877 | +15,477 | 0.01% | 116,088,910 |
| 2009-09-25 | 2009-09-23 | 185.561 | 626,400 | -7,194 | 0.01% | 116,235,153 |
| 2009-09-24 | 2009-09-22 | 184.184 | 633,594 | -8,937 | 0.01% | 116,698,110 |
| 2009-09-23 | 2009-09-21 | 179.826 | 642,531 | +3,924 | 0.01% | 115,543,992 |
| 2009-09-22 | 2009-09-18 | 178.794 | 638,607 | +12,425 | 0.01% | 114,179,205 |
| 2009-09-21 | 2009-09-17 | 180.056 | 626,182 | +9,809 | 0.01% | 112,747,639 |
| 2009-09-18 | 2009-09-16 | 178.909 | 616,373 | +1,308 | 0.01% | 110,274,584 |
| 2009-09-17 | 2009-09-15 | 175.468 | 615,065 | +6,976 | 0.01% | 107,924,407 |
| 2009-09-16 | 2009-09-14 | 177.418 | 608,089 | +21,363 | 0.01% | 107,885,899 |
| 2009-09-15 | 2009-09-11 | 186.636 | 586,726 | +872 | 0.01% | 109,504,437 |
| 2009-09-14 | 2009-09-10 | 185.703 | 585,854 | +16,286 | 0.01% | 108,794,981 |
| 2009-09-11 | 2009-09-09 | 183.020 | 569,568 | +5,787 | 0.01% | 104,242,525 |
| 2009-09-10 | 2009-09-08 | 185.703 | 563,781 | -7,930 | 0.01% | 104,695,954 |
| 2009-09-09 | 2009-09-07 | 180.687 | 571,711 | +11,145 | 0.01% | 103,300,962 |
| 2009-09-08 | 2009-09-04 | 180.921 | 560,566 | -16,074 | 0.01% | 101,417,978 |
| 2009-09-07 | 2009-09-03 | 175.205 | 576,640 | +15,431 | 0.01% | 101,030,173 |
| 2009-09-04 | 2009-09-02 | 174.272 | 561,209 | +13,931 | 0.01% | 97,802,875 |
| 2009-09-03 | 2009-09-01 | 177.655 | 547,278 | -6,216 | 0.01% | 97,226,419 |
| 2009-09-02 | 2009-08-31 | 175.905 | 553,494 | -6,858 | 0.01% | 97,362,262 |
| 2009-09-01 | 2009-08-28 | 181.154 | 560,352 | +21,646 | 0.01% | 101,509,989 |
| 2009-08-31 | 2009-08-27 | 182.554 | 538,706 | -1,714 | 0.01% | 98,342,796 |
| 2009-08-28 | 2009-08-26 | 183.837 | 540,420 | +20,360 | 0.01% | 99,349,120 |
| 2009-08-27 | 2009-08-25 | 183.604 | 520,060 | +25,504 | 0.01% | 95,484,874 |
| 2009-08-26 | 2009-08-24 | 184.420 | 494,556 | +16,074 | 0.01% | 91,206,070 |
| 2009-08-25 | 2009-08-21 | 186.636 | 478,482 | +18,432 | 0.01% | 89,302,165 |
| 2009-08-24 | 2009-08-20 | 193.285 | 460,050 | +4,501 | 0.01% | 88,920,919 |
| 2009-08-21 | 2009-08-19 | 193.752 | 455,549 | -13,502 | 0.01% | 88,263,497 |
| 2009-08-20 | 2009-08-18 | 196.668 | 469,051 | +10,287 | 0.01% | 92,247,379 |
| 2009-08-19 | 2009-08-17 | 195.968 | 458,764 | +14,574 | 0.01% | 89,903,171 |
| 2009-08-18 | 2009-08-14 | 207.050 | 444,190 | -6,216 | 0.01% | 91,969,438 |
| 2009-08-17 | 2009-08-13 | 207.750 | 450,406 | -4,286 | 0.01% | 93,571,693 |
| 2009-08-14 | 2009-08-12 | 204.833 | 454,692 | +6,858 | 0.01% | 93,136,137 |
| 2009-08-13 | 2009-08-11 | 212.999 | 447,834 | +20,146 | 0.01% | 95,388,108 |
| 2009-08-12 | 2009-08-10 | 213.582 | 427,688 | -11,144 | 0.00% | 91,346,478 |
| 2009-08-11 | 2009-08-07 | 206.583 | 438,832 | -8,509 | 0.01% | 90,655,310 |
| 2009-08-10 | 2009-08-06 | 203.200 | 447,341 | -27,433 | 0.01% | 90,899,868 |
| 2009-08-07 | 2009-08-05 | 189.086 | 474,774 | -3,429 | 0.01% | 89,773,125 |
| 2009-08-06 | 2009-08-04 | 189.203 | 478,203 | -7,287 | 0.01% | 90,477,282 |
| 2009-08-05 | 2009-08-03 | 191.886 | 485,490 | -857 | 0.01% | 93,158,522 |
| 2009-08-04 | 2009-07-31 | 189.903 | 486,347 | +17,146 | 0.01% | 92,358,536 |
| 2009-08-03 | 2009-07-30 | 190.019 | 469,201 | -22,290 | 0.01% | 89,157,198 |
| 2009-07-31 | 2009-07-29 | 191.886 | 491,491 | -21,218 | 0.01% | 94,310,027 |
| 2009-07-30 | 2009-07-28 | 195.035 | 512,709 | -18,002 | 0.01% | 99,996,227 |
| 2009-07-29 | 2009-07-27 | 187.453 | 530,711 | +4,929 | 0.01% | 99,483,342 |
| 2009-07-28 | 2009-07-24 | 179.871 | 525,782 | +4,501 | 0.01% | 94,572,852 |
| 2009-07-27 | 2009-07-23 | 178.238 | 521,281 | +18,646 | 0.01% | 92,911,966 |
| 2009-07-24 | 2009-07-22 | 175.788 | 502,635 | +9,858 | 0.01% | 88,357,288 |
| 2009-07-23 | 2009-07-21 | 179.871 | 492,777 | +9,430 | 0.01% | 88,636,215 |
| 2009-07-22 | 2009-07-20 | 184.537 | 483,347 | -10,287 | 0.01% | 89,195,287 |
| 2009-07-21 | 2009-07-17 | 178.704 | 493,634 | -21,218 | 0.01% | 88,214,551 |
| 2009-07-20 | 2009-07-16 | 175.555 | 514,852 | -8,787 | 0.01% | 90,384,779 |
| 2009-07-17 | 2009-07-15 | 174.272 | 523,639 | -4,715 | 0.01% | 91,255,486 |
| 2009-07-16 | 2009-07-14 | 172.522 | 528,354 | -5,358 | 0.01% | 91,152,707 |
| 2009-07-15 | 2009-07-13 | 167.856 | 533,712 | +10,287 | 0.01% | 89,586,828 |
| 2009-07-14 | 2009-07-10 | 172.289 | 523,425 | +10,502 | 0.01% | 90,180,233 |
| 2009-07-13 | 2009-07-09 | 174.038 | 512,923 | +8,787 | 0.01% | 89,268,327 |
| 2009-07-10 | 2009-07-08 | 172.289 | 504,136 | +11,574 | 0.01% | 86,856,956 |
| 2009-07-09 | 2009-07-07 | 174.038 | 492,562 | +9,644 | 0.01% | 85,724,730 |
| 2009-07-08 | 2009-07-06 | 175.905 | 482,918 | +18,432 | 0.01% | 84,947,604 |
| 2009-07-07 | 2009-07-03 | 178.354 | 464,486 | +3,857 | 0.01% | 82,843,132 |
| 2009-07-06 | 2009-07-02 | 177.655 | 460,629 | +9,645 | 0.01% | 81,832,831 |
| 2009-07-03 | 2009-06-30 | 181.037 | 450,984 | -215 | 0.01% | 81,644,935 |
| 2009-07-02 | 2009-06-29 | 184.303 | 451,199 | -30,219 | 0.01% | 83,157,536 |
| 2009-06-30 | 2009-06-26 | 183.604 | 481,418 | -18,217 | 0.01% | 88,390,064 |
| 2009-06-29 | 2009-06-25 | 179.638 | 499,635 | -1,500 | 0.01% | 89,753,206 |
| 2009-06-26 | 2009-06-24 | 176.605 | 501,135 | -7,930 | 0.01% | 88,502,800 |
| 2009-06-25 | 2009-06-23 | 174.155 | 509,065 | +2,357 | 0.01% | 88,656,268 |
| 2009-06-24 | 2009-06-22 | 178.354 | 506,708 | -1,071 | 0.01% | 90,373,613 |
| 2009-06-23 | 2009-06-19 | 177.655 | 507,779 | +2,786 | 0.01% | 90,209,243 |
| 2009-06-22 | 2009-06-18 | 177.538 | 504,993 | +13,931 | 0.01% | 89,655,391 |
| 2009-06-19 | 2009-06-17 | 180.104 | 491,062 | +13,931 | 0.01% | 88,442,299 |
| 2009-06-18 | 2009-06-16 | 181.504 | 477,131 | +26,147 | 0.01% | 86,601,143 |
| 2009-06-17 | 2009-06-15 | 186.170 | 450,984 | +16,074 | 0.01% | 83,959,611 |
| 2009-06-16 | 2009-06-12 | 190.136 | 434,910 | +857 | 0.01% | 82,691,981 |
| 2009-06-15 | 2009-06-11 | 193.869 | 434,053 | -9,216 | 0.01% | 84,149,237 |
| 2009-06-12 | 2009-06-10 | 193.519 | 443,269 | -27,433 | 0.01% | 85,780,810 |
| 2009-06-11 | 2009-06-09 | 185.120 | 470,702 | +39,007 | 0.01% | 87,136,351 |
| 2009-06-10 | 2009-06-08 | 185.003 | 431,695 | -3,430 | 0.01% | 79,865,019 |
| 2009-06-09 | 2009-06-05 | 184.887 | 435,125 | -2,143 | 0.01% | 80,448,824 |
| 2009-06-05 | 2009-06-03 | 183.487 | 437,268 | -9,858 | 0.01% | 80,232,960 |
| 2009-06-04 | 2009-06-02 | 180.104 | 447,126 | +6,643 | 0.01% | 80,529,243 |
| 2009-06-03 | 2009-06-01 | 187.336 | 440,483 | -15,431 | 0.01% | 82,518,456 |
| 2009-06-02 | 2009-05-29 | 176.605 | 455,914 | -5,143 | 0.01% | 80,516,558 |
| 2009-06-01 | 2009-05-27 | 174.388 | 461,057 | -27,219 | 0.01% | 80,402,992 |
| 2009-05-29 | 2009-05-26 | 166.106 | 488,276 | +2,572 | 0.01% | 81,105,773 |
| 2009-05-27 | 2009-05-25 | 168.089 | 485,704 | +1,929 | 0.01% | 81,641,704 |
| 2009-05-26 | 2009-05-22 | 174.345 | 483,775 | +16,502 | 0.01% | 84,343,775 |
| 2009-05-25 | 2009-05-21 | 175.415 | 467,273 | +8,951 | 0.01% | 81,966,870 |
| 2009-05-22 | 2009-05-20 | 177.437 | 458,322 | +1,681 | 0.01% | 81,323,333 |
| 2009-05-21 | 2009-05-19 | 176.367 | 456,641 | -2,943 | 0.01% | 80,536,305 |
| 2009-05-20 | 2009-05-18 | 171.967 | 459,584 | +8,199 | 0.01% | 79,033,067 |
| 2009-05-19 | 2009-05-15 | 171.729 | 451,385 | +17,448 | 0.01% | 77,515,751 |
| 2009-05-18 | 2009-05-14 | 173.988 | 433,937 | -23,124 | 0.01% | 75,499,948 |
| 2009-05-15 | 2009-05-13 | 181.600 | 457,061 | -5,886 | 0.01% | 83,002,055 |
| 2009-05-14 | 2009-05-12 | 181.600 | 462,947 | -13,874 | 0.01% | 84,070,950 |
| 2009-05-13 | 2009-05-11 | 179.102 | 476,821 | +6,096 | 0.01% | 85,399,630 |
| 2009-05-12 | 2009-05-08 | 181.362 | 470,725 | +841 | 0.01% | 85,371,469 |
| 2009-05-11 | 2009-05-07 | 176.605 | 469,884 | -22,493 | 0.01% | 82,983,692 |
| 2009-05-08 | 2009-05-06 | 175.534 | 492,377 | +16,817 | 0.01% | 86,429,054 |
| 2009-05-07 | 2009-05-05 | 173.869 | 475,560 | -210 | 0.01% | 82,685,305 |
| 2009-05-06 | 2009-05-04 | 172.323 | 475,770 | -63,906 | 0.01% | 81,986,262 |
| 2009-05-05 | 2009-04-30 | 160.074 | 539,676 | +58,650 | 0.01% | 86,388,077 |
| 2009-05-04 | 2009-04-29 | 161.263 | 481,026 | -9,459 | 0.01% | 77,571,803 |
| 2009-04-30 | 2009-04-28 | 157.577 | 490,485 | -5,466 | 0.01% | 77,288,923 |
| 2009-04-29 | 2009-04-27 | 159.955 | 495,951 | -3,994 | 0.01% | 79,329,862 |
| 2009-04-28 | 2009-04-24 | 164.355 | 499,945 | +4,835 | 0.01% | 82,168,606 |
| 2009-04-27 | 2009-04-23 | 164.950 | 495,110 | +5,255 | 0.01% | 81,668,354 |
| 2009-04-24 | 2009-04-22 | 163.047 | 489,855 | +12,403 | 0.01% | 79,869,441 |
| 2009-04-23 | 2009-04-21 | 167.685 | 477,452 | +18,709 | 0.01% | 80,061,638 |
| 2009-04-22 | 2009-04-20 | 176.724 | 458,743 | +7,358 | 0.01% | 81,070,696 |
| 2009-04-21 | 2009-04-17 | 176.010 | 451,385 | -24,293 | 0.01% | 79,448,277 |
| 2009-04-20 | 2009-04-16 | 176.367 | 475,678 | -8,619 | 0.01% | 83,893,799 |
| 2009-04-17 | 2009-04-15 | 173.988 | 484,297 | +10,721 | 0.01% | 84,261,997 |
| 2009-04-16 | 2009-04-14 | 166.020 | 473,576 | +3,784 | 0.01% | 78,623,206 |
| 2009-04-15 | 2009-04-09 | 162.809 | 469,792 | -3,573 | 0.01% | 76,486,486 |
| 2009-04-14 | 2009-04-08 | 159.479 | 473,365 | +10,931 | 0.01% | 75,491,936 |
| 2009-04-09 | 2009-04-07 | 165.307 | 462,434 | -34,265 | 0.01% | 76,443,436 |
| 2009-04-08 | 2009-04-06 | 166.972 | 496,699 | -3,574 | 0.01% | 82,934,654 |
| 2009-04-07 | 2009-04-03 | 162.928 | 500,273 | -10,090 | 0.01% | 81,508,570 |
| 2009-04-06 | 2009-04-02 | 162.452 | 510,363 | -20,391 | 0.01% | 82,909,735 |
| 2009-04-03 | 2009-04-01 | 156.149 | 530,754 | +37,208 | 0.01% | 82,876,928 |
| 2009-04-02 | 2009-03-31 | 160.550 | 493,546 | +5,466 | 0.01% | 79,238,647 |
| 2009-04-01 | 2009-03-30 | 158.766 | 488,080 | -4,835 | 0.01% | 77,490,403 |
| 2009-03-31 | 2009-03-27 | 165.663 | 492,915 | -8,409 | 0.01% | 81,658,011 |
| 2009-03-30 | 2009-03-26 | 166.020 | 501,324 | -18,919 | 0.01% | 83,229,936 |
| 2009-03-27 | 2009-03-25 | 159.479 | 520,243 | -14,505 | 0.01% | 82,968,009 |
| 2009-03-26 | 2009-03-24 | 159.955 | 534,748 | -22,283 | 0.01% | 85,535,638 |
| 2009-03-25 | 2009-03-23 | 157.458 | 557,031 | -23,079 | 0.01% | 87,708,765 |
| 2009-03-24 | 2009-03-20 | 150.084 | 580,110 | +72,104 | 0.01% | 87,065,350 |
| 2009-03-23 | 2009-03-19 | 158.647 | 508,006 | +4,835 | 0.01% | 80,593,555 |
| 2009-03-20 | 2009-03-18 | 161.977 | 503,171 | +13,664 | 0.01% | 81,502,017 |
| 2009-03-19 | 2009-03-17 | 159.598 | 489,507 | +17,658 | 0.01% | 78,124,467 |
| 2009-03-18 | 2009-03-16 | 165.545 | 471,849 | +5,045 | 0.01% | 78,112,029 |
| 2009-03-17 | 2009-03-13 | 161.025 | 466,804 | -9,460 | 0.01% | 75,167,287 |
| 2009-03-16 | 2009-03-12 | 156.625 | 476,264 | -210 | 0.01% | 74,594,907 |
| 2009-03-13 | 2009-03-11 | 155.555 | 476,474 | -9,880 | 0.01% | 74,117,813 |
| 2009-03-12 | 2009-03-10 | 152.463 | 486,354 | +2,943 | 0.01% | 74,150,855 |
| 2009-03-11 | 2009-03-09 | 149.846 | 483,411 | -841 | 0.01% | 72,437,377 |
| 2009-03-10 | 2009-03-06 | 154.603 | 484,252 | +12,192 | 0.01% | 74,866,998 |
| 2009-03-09 | 2009-03-05 | 158.052 | 472,060 | +1,682 | 0.01% | 74,610,135 |
| 2009-03-06 | 2009-03-04 | 161.025 | 470,378 | -1,892 | 0.01% | 75,742,792 |
| 2009-03-05 | 2009-03-03 | 156.030 | 472,270 | +7,778 | 0.01% | 73,688,521 |
| 2009-03-04 | 2009-03-02 | 155.436 | 464,492 | +7,568 | 0.01% | 72,198,715 |
| 2009-03-03 | 2009-02-27 | 161.739 | 456,924 | +10,721 | 0.01% | 73,902,397 |
| 2009-03-02 | 2009-02-26 | 162.928 | 446,203 | +13,664 | 0.01% | 72,699,044 |
| 2009-02-27 | 2009-02-25 | 167.566 | 432,539 | -5,255 | 0.01% | 72,478,953 |
| 2009-02-26 | 2009-02-24 | 165.545 | 437,794 | +11,561 | 0.01% | 72,474,409 |
| 2009-02-25 | 2009-02-23 | 170.420 | 426,233 | -29,850 | 0.01% | 72,638,841 |
| 2009-02-24 | 2009-02-20 | 162.215 | 456,083 | +13,243 | 0.01% | 73,983,334 |
| 2009-02-23 | 2009-02-19 | 166.496 | 442,840 | +18,920 | 0.01% | 73,731,068 |
| 2009-02-20 | 2009-02-18 | 170.064 | 423,920 | +2,733 | 0.01% | 72,093,413 |
| 2009-02-19 | 2009-02-17 | 167.923 | 421,187 | +16,396 | 0.00% | 70,727,010 |
| 2009-02-18 | 2009-02-16 | 175.653 | 404,791 | -630 | 0.00% | 71,102,847 |
| 2009-02-17 | 2009-02-13 | 177.675 | 405,421 | -3,784 | 0.00% | 72,033,163 |
| 2009-02-16 | 2009-02-12 | 172.680 | 409,205 | +5,676 | 0.00% | 70,661,555 |
| 2009-02-13 | 2009-02-11 | 177.199 | 403,529 | +3,363 | 0.00% | 71,505,042 |
| 2009-02-12 | 2009-02-10 | 181.837 | 400,166 | -2,522 | 0.00% | 72,765,131 |
| 2009-02-11 | 2009-02-09 | 180.172 | 402,688 | +1,471 | 0.00% | 72,553,266 |
| 2009-02-10 | 2009-02-06 | 180.529 | 401,217 | -30,691 | 0.00% | 72,431,377 |
| 2009-02-09 | 2009-02-05 | 171.848 | 431,908 | -2,313 | 0.01% | 74,222,357 |
| 2009-02-06 | 2009-02-04 | 169.469 | 434,221 | -8,408 | 0.01% | 73,587,040 |
| 2009-02-05 | 2009-02-03 | 164.831 | 442,629 | -2,103 | 0.01% | 72,958,978 |
| 2009-02-04 | 2009-02-02 | 163.047 | 444,732 | +2,103 | 0.01% | 72,512,266 |
| 2009-02-03 | 2009-01-30 | 167.685 | 442,629 | -1,682 | 0.01% | 74,222,336 |
| 2009-02-02 | 2009-01-29 | 166.496 | 444,311 | +1,682 | 0.01% | 73,975,983 |
| 2009-01-30 | 2009-01-23 | 162.809 | 442,629 | +5,045 | 0.01% | 72,064,098 |
| 2009-01-29 | 2009-01-22 | 162.096 | 437,584 | +1,471 | 0.01% | 70,930,486 |
| 2009-01-23 | 2009-01-21 | 164.712 | 436,113 | -420 | 0.01% | 71,833,074 |
| 2009-01-22 | 2009-01-20 | 166.377 | 436,533 | -1,051 | 0.01% | 72,629,063 |
| 2009-01-21 | 2009-01-19 | 164.474 | 437,584 | -39,731 | 0.01% | 71,971,285 |
| 2009-01-20 | 2009-01-16 | 164.593 | 477,315 | -10,300 | 0.01% | 78,562,775 |
| 2009-01-19 | 2009-01-15 | 167.447 | 487,615 | +24,805 | 0.01% | 81,649,843 |
| 2009-01-16 | 2009-01-14 | 173.156 | 462,810 | -14,084 | 0.01% | 80,138,231 |
| 2009-01-15 | 2009-01-13 | 171.729 | 476,894 | +33,634 | 0.01% | 81,896,378 |
| 2009-01-14 | 2009-01-12 | 174.821 | 443,260 | +25,436 | 0.01% | 77,491,046 |
| 2009-01-13 | 2009-01-09 | 179.102 | 417,824 | +27,328 | 0.00% | 74,833,145 |
| 2009-01-12 | 2009-01-08 | 180.767 | 390,496 | +13,664 | 0.00% | 70,588,804 |
| 2009-01-09 | 2009-01-07 | 186.594 | 376,832 | +7,568 | 0.00% | 70,314,738 |
| 2009-01-08 | 2009-01-06 | 197.417 | 369,264 | +20,601 | 0.00% | 72,898,854 |
| 2009-01-07 | 2009-01-05 | 202.174 | 348,663 | -18,289 | 0.00% | 70,490,474 |
| 2009-01-06 | 2009-01-02 | 193.135 | 366,952 | -16,186 | 0.00% | 70,871,386 |
| 2009-01-05 | 2008-12-31 | 185.048 | 383,138 | -3,784 | 0.00% | 70,899,058 |
| 2009-01-02 | 2008-12-29 | 182.908 | 386,922 | -26,067 | 0.00% | 70,771,012 |
| 2008-12-30 | 2008-12-24 | 177.199 | 412,989 | +5,255 | 0.00% | 73,181,347 |
| 2008-12-29 | 2008-12-22 | 183.146 | 407,734 | +1,051 | 0.00% | 74,674,667 |
| 2008-12-23 | 2008-12-19 | 193.849 | 406,683 | +7,568 | 0.00% | 78,835,035 |
| 2008-12-22 | 2008-12-18 | 200.509 | 399,115 | +26,487 | 0.00% | 80,026,029 |
| 2008-12-19 | 2008-12-17 | 201.460 | 372,628 | -23,334 | 0.00% | 75,069,675 |
| 2008-12-18 | 2008-12-16 | 195.038 | 395,962 | -630 | 0.00% | 77,227,682 |
| 2008-12-17 | 2008-12-15 | 192.660 | 396,592 | -7,778 | 0.00% | 76,407,257 |
| 2008-12-16 | 2008-12-12 | 186.713 | 404,370 | +13,454 | 0.00% | 75,501,264 |
| 2008-12-15 | 2008-12-11 | 195.871 | 390,916 | -1,892 | 0.00% | 76,568,950 |
| 2008-12-12 | 2008-12-10 | 195.633 | 392,808 | -9,040 | 0.00% | 76,846,107 |
| 2008-12-11 | 2008-12-09 | 185.524 | 401,848 | +7,148 | 0.00% | 74,552,473 |
| 2008-12-10 | 2008-12-08 | 193.611 | 394,700 | -28,590 | 0.00% | 76,418,265 |
| 2008-12-09 | 2008-12-05 | 179.578 | 423,290 | -7,357 | 0.01% | 76,013,477 |
| 2008-12-08 | 2008-12-04 | 174.107 | 430,647 | -16,187 | 0.01% | 74,978,742 |
| 2008-12-05 | 2008-12-03 | 171.372 | 446,834 | -16,607 | 0.01% | 76,574,794 |
| 2008-12-04 | 2008-12-02 | 167.210 | 463,441 | +21,022 | 0.01% | 77,491,741 |
| 2008-12-03 | 2008-12-01 | 173.037 | 442,419 | -13,664 | 0.01% | 76,554,797 |
| 2008-12-02 | 2008-11-28 | 169.112 | 456,083 | +3,574 | 0.01% | 77,129,253 |
| 2008-12-01 | 2008-11-27 | 165.307 | 452,509 | -10,301 | 0.01% | 74,802,767 |
| 2008-11-28 | 2008-11-26 | 163.047 | 462,810 | -1,892 | 0.01% | 75,459,832 |
| 2008-11-27 | 2008-11-25 | 158.171 | 464,702 | +11,141 | 0.01% | 73,502,452 |
| 2008-11-26 | 2008-11-24 | 156.982 | 453,561 | -2,102 | 0.01% | 71,200,867 |
| 2008-11-25 | 2008-11-21 | 160.550 | 455,663 | -9,459 | 0.01% | 73,156,544 |
| 2008-11-24 | 2008-11-20 | 155.793 | 465,122 | +2,732 | 0.01% | 72,462,585 |
| 2008-11-21 | 2008-11-19 | 158.171 | 462,390 | +9,250 | 0.01% | 73,136,760 |
| 2008-11-20 | 2008-11-18 | 157.695 | 453,140 | -10,511 | 0.01% | 71,458,117 |
| 2008-11-19 | 2008-11-17 | 163.999 | 463,651 | +10,511 | 0.01% | 76,038,075 |
| 2008-11-18 | 2008-11-14 | 161.858 | 453,140 | -11,562 | 0.01% | 73,344,267 |
| 2008-11-17 | 2008-11-13 | 156.149 | 464,702 | +20,181 | 0.01% | 72,562,947 |
| 2008-11-14 | 2008-11-12 | 163.642 | 444,521 | -96,699 | 0.01% | 72,742,188 |
| 2008-11-13 | 2008-11-11 | 161.977 | 541,220 | +19,760 | 0.01% | 87,665,071 |
| 2008-11-12 | 2008-11-10 | 170.777 | 521,460 | -19,130 | 0.01% | 89,053,519 |
| 2008-11-11 | 2008-11-07 | 161.977 | 540,590 | +47,509 | 0.01% | 87,563,026 |
| 2008-11-10 | 2008-11-06 | 156.387 | 493,081 | +24,385 | 0.01% | 77,111,591 |
| 2008-11-07 | 2008-11-05 | 170.302 | 468,696 | -421 | 0.01% | 79,819,667 |
| 2008-11-06 | 2008-11-04 | 169.826 | 469,117 | -3,994 | 0.01% | 79,668,203 |
| 2008-11-05 | 2008-11-03 | 168.399 | 473,111 | +20,391 | 0.01% | 79,671,307 |
| 2008-11-04 | 2008-10-31 | 161.263 | 452,720 | -47,929 | 0.01% | 73,007,086 |
| 2008-11-03 | 2008-10-30 | 161.977 | 500,649 | -25,436 | 0.01% | 81,093,511 |
| 2008-10-31 | 2008-10-29 | 143.068 | 526,085 | -38,259 | 0.01% | 75,265,715 |
| 2008-10-30 | 2008-10-28 | 143.900 | 564,344 | -42,884 | 0.01% | 81,209,143 |
| 2008-10-29 | 2008-10-27 | 127.964 | 607,228 | +46,878 | 0.01% | 77,703,343 |
| 2008-10-28 | 2008-10-24 | 136.765 | 560,350 | -2,943 | 0.01% | 76,636,006 |
| 2008-10-27 | 2008-10-23 | 146.279 | 563,293 | +34,055 | 0.01% | 82,397,704 |
| 2008-10-24 | 2008-10-22 | 152.106 | 529,238 | +18,289 | 0.01% | 80,500,246 |
| 2008-10-23 | 2008-10-21 | 160.669 | 510,949 | +17,027 | 0.01% | 82,093,457 |
| 2008-10-22 | 2008-10-20 | 169.112 | 493,922 | -26,907 | 0.01% | 83,528,294 |
| 2008-10-21 | 2008-10-17 | 157.220 | 520,829 | -9,250 | 0.01% | 81,884,605 |
| 2008-10-20 | 2008-10-16 | 166.020 | 530,079 | +33,424 | 0.01% | 88,003,848 |
| 2008-10-17 | 2008-10-15 | 172.204 | 496,655 | +4,205 | 0.01% | 85,526,169 |
| 2008-10-16 | 2008-10-14 | 183.027 | 492,450 | -29,220 | 0.01% | 90,131,460 |
| 2008-10-15 | 2008-10-13 | 177.913 | 521,670 | -28,800 | 0.01% | 92,811,780 |
| 2008-10-14 | 2008-10-10 | 157.933 | 550,470 | +9,039 | 0.01% | 86,937,546 |
| 2008-10-13 | 2008-10-09 | 165.069 | 541,431 | -14,294 | 0.01% | 89,373,389 |
| 2008-10-10 | 2008-10-08 | 158.171 | 555,725 | +23,123 | 0.01% | 87,899,665 |
| 2008-10-09 | 2008-10-06 | 172.680 | 532,602 | -2,522 | 0.01% | 91,969,760 |
| 2008-10-08 | 2008-10-03 | 183.383 | 535,124 | -10,721 | 0.01% | 98,132,858 |
| 2008-10-06 | 2008-10-02 | 189.568 | 545,845 | -5,676 | 0.01% | 103,474,491 |
| 2008-10-03 | 2008-09-30 | 182.908 | 551,521 | +5,466 | 0.01% | 100,877,436 |
| 2008-10-02 | 2008-09-29 | 178.389 | 546,055 | +5,675 | 0.01% | 97,409,943 |
| 2008-09-30 | 2008-09-26 | 185.048 | 540,380 | -8,829 | 0.01% | 99,996,432 |
| 2008-09-29 | 2008-09-25 | 191.114 | 549,209 | +12,824 | 0.01% | 104,961,292 |
| 2008-09-26 | 2008-09-24 | 195.276 | 536,385 | +3,573 | 0.01% | 104,743,100 |
| 2008-09-25 | 2008-09-23 | 191.470 | 532,812 | -23,544 | 0.01% | 102,017,698 |
| 2008-09-24 | 2008-09-22 | 199.795 | 556,356 | -20,601 | 0.01% | 111,157,226 |
| 2008-09-23 | 2008-09-19 | 199.795 | 576,957 | -40,445 | 0.01% | 115,273,206 |
| 2008-09-22 | 2008-09-18 | 174.107 | 617,402 | -27,118 | 0.01% | 107,494,131 |
| 2008-09-19 | 2008-09-17 | 166.972 | 644,520 | +14,715 | 0.01% | 107,616,571 |
| 2008-09-18 | 2008-09-16 | 170.420 | 629,805 | -10,511 | 0.01% | 107,331,683 |
| 2008-09-17 | 2008-09-12 | 181.481 | 640,316 | -44,145 | 0.01% | 116,204,924 |
| 2008-09-16 | 2008-09-11 | 186.387 | 684,461 | +55,287 | 0.01% | 127,574,455 |
| 2008-09-12 | 2008-09-10 | 196.795 | 629,174 | +16,724 | 0.01% | 123,818,518 |
| 2008-09-11 | 2008-09-09 | 203.331 | 612,450 | +1,240 | 0.01% | 124,530,065 |
| 2008-09-10 | 2008-09-08 | 207.930 | 611,210 | -9,709 | 0.01% | 127,088,983 |
| 2008-09-09 | 2008-09-05 | 198.490 | 620,919 | -3,305 | 0.01% | 123,246,073 |
| 2008-09-08 | 2008-09-04 | 203.331 | 624,224 | +12,394 | 0.01% | 126,924,084 |
| 2008-09-05 | 2008-09-03 | 209.140 | 611,830 | +13,633 | 0.01% | 127,958,399 |
| 2008-09-04 | 2008-09-02 | 214.829 | 598,197 | -8,676 | 0.01% | 128,509,987 |
| 2008-09-03 | 2008-09-01 | 211.803 | 606,873 | +11,568 | 0.01% | 128,537,591 |
| 2008-09-02 | 2008-08-29 | 216.886 | 595,305 | -22,309 | 0.01% | 129,113,552 |
| 2008-09-01 | 2008-08-28 | 218.944 | 617,614 | +80,972 | 0.01% | 135,222,821 |
| 2008-08-29 | 2008-08-27 | 233.710 | 536,642 | -2,066 | 0.01% | 125,418,391 |
| 2008-08-28 | 2008-08-26 | 225.843 | 538,708 | +5,371 | 0.01% | 121,663,234 |
| 2008-08-27 | 2008-08-25 | 228.263 | 533,337 | -13,840 | 0.01% | 121,741,233 |
| 2008-08-26 | 2008-08-21 | 220.275 | 547,177 | +14,253 | 0.01% | 120,529,544 |
| 2008-08-25 | 2008-08-20 | 228.747 | 532,924 | -14,872 | 0.01% | 121,904,960 |
| 2008-08-21 | 2008-08-19 | 221.607 | 547,796 | +6,196 | 0.01% | 121,395,194 |
| 2008-08-20 | 2008-08-18 | 224.632 | 541,600 | -15,905 | 0.01% | 121,660,871 |
| 2008-08-19 | 2008-08-15 | 226.206 | 557,505 | +4,338 | 0.01% | 126,110,823 |
| 2008-08-18 | 2008-08-14 | 229.474 | 553,167 | -11,154 | 0.01% | 126,937,193 |
| 2008-08-15 | 2008-08-13 | 224.632 | 564,321 | +1,859 | 0.01% | 126,764,742 |
| 2008-08-14 | 2008-08-12 | 228.747 | 562,462 | +38,007 | 0.01% | 128,661,699 |
| 2008-08-13 | 2008-08-11 | 239.640 | 524,455 | -20,863 | 0.01% | 125,680,446 |
| 2008-08-12 | 2008-08-08 | 242.303 | 545,318 | +9,295 | 0.01% | 132,132,058 |
| 2008-08-11 | 2008-08-07 | 246.660 | 536,023 | +8,676 | 0.01% | 132,215,356 |
| 2008-08-08 | 2008-08-05 | 247.628 | 527,347 | +21,276 | 0.01% | 130,585,935 |
| 2008-08-07 | 2008-08-04 | 252.953 | 506,071 | +3,098 | 0.01% | 128,012,397 |
| 2008-08-05 | 2008-08-01 | 256.100 | 502,973 | +3,512 | 0.01% | 128,811,497 |
| 2008-08-04 | 2008-07-31 | 253.922 | 499,461 | +2,272 | 0.01% | 126,823,974 |
| 2008-08-01 | 2008-07-30 | 255.616 | 497,189 | +3,924 | 0.01% | 127,089,514 |
| 2008-07-31 | 2008-07-29 | 251.743 | 493,265 | +11,361 | 0.01% | 124,176,075 |
| 2008-07-30 | 2008-07-28 | 258.763 | 481,904 | +7,643 | 0.01% | 124,698,872 |
| 2008-07-29 | 2008-07-25 | 259.731 | 474,261 | +9,502 | 0.01% | 123,180,347 |
| 2008-07-28 | 2008-07-24 | 265.783 | 464,759 | +197 | 0.01% | 123,524,879 |
| 2008-07-25 | 2008-07-23 | 266.267 | 464,562 | -17,351 | 0.01% | 123,697,424 |
| 2008-07-24 | 2008-07-22 | 258.763 | 481,913 | -5,164 | 0.01% | 124,701,201 |
| 2008-07-23 | 2008-07-21 | 257.795 | 487,077 | -9,286 | 0.01% | 125,565,843 |
| 2008-07-22 | 2008-07-18 | 252.227 | 496,363 | +5,370 | 0.01% | 125,196,275 |
| 2008-07-21 | 2008-07-17 | 254.648 | 490,993 | -19,003 | 0.01% | 125,030,316 |
| 2008-07-18 | 2008-07-16 | 248.354 | 509,996 | -34,289 | 0.01% | 126,659,689 |
| 2008-07-17 | 2008-07-15 | 244.481 | 544,285 | +24,168 | 0.01% | 133,067,509 |
| 2008-07-16 | 2008-07-14 | 254.164 | 520,117 | +28,918 | 0.01% | 132,194,880 |
| 2008-07-15 | 2008-07-11 | 254.648 | 491,199 | -5,784 | 0.01% | 125,082,773 |
| 2008-07-14 | 2008-07-10 | 247.870 | 496,983 | +11,361 | 0.01% | 123,187,255 |
| 2008-07-11 | 2008-07-09 | 252.227 | 485,622 | +11,567 | 0.01% | 122,487,102 |
| 2008-07-10 | 2008-07-08 | 248.596 | 474,055 | +5,164 | 0.01% | 117,848,338 |
| 2008-07-09 | 2008-07-07 | 255.616 | 468,891 | +2,066 | 0.01% | 119,856,089 |
| 2008-07-08 | 2008-07-04 | 251.259 | 466,825 | +826 | 0.01% | 117,293,987 |
| 2008-07-07 | 2008-07-03 | 246.418 | 465,999 | -14,666 | 0.01% | 114,830,446 |
| 2008-07-04 | 2008-07-02 | 248.354 | 480,665 | -206 | 0.01% | 119,375,210 |
| 2008-07-03 | 2008-06-30 | 253.680 | 480,871 | -5,990 | 0.01% | 121,987,170 |
| 2008-07-02 | 2008-06-27 | 252.711 | 486,861 | +25,613 | 0.01% | 123,035,312 |
| 2008-06-30 | 2008-06-26 | 257.068 | 461,248 | -620 | 0.01% | 118,572,315 |
| 2008-06-27 | 2008-06-25 | 260.215 | 461,868 | +3,512 | 0.01% | 120,185,099 |
| 2008-06-26 | 2008-06-24 | 258.521 | 458,356 | +4,131 | 0.01% | 118,494,573 |
| 2008-06-25 | 2008-06-23 | 260.457 | 454,225 | -3,305 | 0.01% | 118,306,224 |
| 2008-06-24 | 2008-06-20 | 257.795 | 457,530 | +826 | 0.01% | 117,948,785 |
| 2008-06-23 | 2008-06-19 | 259.005 | 456,704 | +827 | 0.01% | 118,288,597 |
| 2008-06-20 | 2008-06-18 | 262.878 | 455,877 | +619 | 0.01% | 119,839,999 |
| 2008-06-19 | 2008-06-17 | 260.457 | 455,258 | -1,652 | 0.01% | 118,575,276 |
| 2008-06-18 | 2008-06-16 | 260.215 | 456,910 | -17,971 | 0.01% | 118,894,952 |
| 2008-06-17 | 2008-06-13 | 254.164 | 474,881 | -826 | 0.01% | 120,697,530 |
| 2008-06-16 | 2008-06-12 | 260.699 | 475,707 | +11,774 | 0.01% | 124,016,518 |
| 2008-06-13 | 2008-06-11 | 263.604 | 463,933 | +7,849 | 0.01% | 122,294,643 |
| 2008-06-12 | 2008-06-10 | 267.235 | 456,084 | +13,426 | 0.01% | 121,881,614 |
| 2008-06-11 | 2008-06-06 | 278.128 | 442,658 | -206 | 0.01% | 123,115,472 |
| 2008-06-10 | 2008-06-05 | 276.675 | 442,864 | -5,371 | 0.01% | 122,529,566 |
| 2008-06-06 | 2008-06-04 | 274.981 | 448,235 | +2,686 | 0.01% | 123,256,089 |
| 2008-06-05 | 2008-06-03 | 278.370 | 445,549 | +26,646 | 0.01% | 124,027,389 |
| 2008-06-04 | 2008-06-02 | 284.663 | 418,903 | -14,459 | 0.01% | 119,246,346 |
| 2008-06-03 | 2008-05-30 | 277.644 | 433,362 | -4,132 | 0.01% | 120,320,197 |
| 2008-06-02 | 2008-05-29 | 277.402 | 437,494 | +28,299 | 0.01% | 121,361,520 |
| 2008-05-30 | 2008-05-28 | 273.287 | 409,195 | +18,177 | 0.00% | 111,827,483 |
| 2008-05-29 | 2008-05-27 | 277.644 | 391,018 | +28,093 | 0.00% | 108,563,655 |
| 2008-05-28 | 2008-05-26 | 278.128 | 362,925 | +59,076 | 0.00% | 100,939,512 |
| 2008-05-27 | 2008-05-23 | 302.818 | 303,849 | +34,495 | 0.00% | 92,010,928 |
| 2008-05-26 | 2008-05-22 | 314.921 | 269,354 | +17,145 | 0.00% | 84,825,224 |
| 2008-05-23 | 2008-05-21 | 320.004 | 252,209 | -16,938 | 0.00% | 80,707,951 |
| 2008-05-22 | 2008-05-20 | 316.373 | 269,147 | +38,626 | 0.00% | 85,150,935 |
| 2008-05-21 | 2008-05-19 | 325.814 | 230,521 | -6,196 | 0.00% | 75,106,901 |
| 2008-05-20 | 2008-05-16 | 324.119 | 236,717 | -9,915 | 0.00% | 76,724,544 |
| 2008-05-19 | 2008-05-15 | 319.762 | 246,632 | +206 | 0.00% | 78,863,588 |
| 2008-05-16 | 2008-05-14 | 320.730 | 246,426 | +6,404 | 0.00% | 79,036,317 |
| 2008-05-15 | 2008-05-13 | 321.941 | 240,022 | -14,873 | 0.00% | 77,272,859 |
| 2008-05-14 | 2008-05-09 | 312.500 | 254,895 | +10,328 | 0.00% | 79,654,781 |
| 2008-05-13 | 2008-05-08 | 317.584 | 244,567 | +1,446 | 0.00% | 77,670,478 |
| 2008-05-09 | 2008-05-07 | 320.730 | 243,121 | +23,755 | 0.00% | 77,976,303 |
| 2008-05-08 | 2008-05-06 | 329.929 | 219,366 | -5,784 | 0.00% | 72,375,147 |
| 2008-05-07 | 2008-05-05 | 325.330 | 225,150 | +3,098 | 0.00% | 73,247,956 |
| 2008-05-06 | 2008-05-02 | 329.445 | 222,052 | -5,370 | 0.00% | 73,153,836 |
| 2008-05-05 | 2008-04-30 | 327.475 | 227,422 | +7,436 | 0.00% | 74,475,069 |
| 2008-05-02 | 2008-04-29 | 332.115 | 219,986 | -4,623 | 0.00% | 73,060,664 |
| 2008-04-30 | 2008-04-28 | 331.382 | 224,609 | -819 | 0.00% | 74,431,482 |
| 2008-04-29 | 2008-04-25 | 329.429 | 225,428 | -1,024 | 0.00% | 74,262,484 |
| 2008-04-28 | 2008-04-24 | 332.115 | 226,452 | -5,323 | 0.00% | 75,208,120 |
| 2008-04-25 | 2008-04-23 | 329.429 | 231,775 | -7,985 | 0.00% | 76,353,369 |
| 2008-04-24 | 2008-04-22 | 322.103 | 239,760 | +12,899 | 0.00% | 77,227,360 |
| 2008-04-23 | 2008-04-21 | 328.940 | 226,861 | -21,089 | 0.00% | 74,623,756 |
| 2008-04-22 | 2008-04-18 | 321.126 | 247,950 | -6,757 | 0.00% | 79,623,182 |
| 2008-04-21 | 2008-04-17 | 315.021 | 254,707 | -7,371 | 0.00% | 80,238,030 |
| 2008-04-18 | 2008-04-16 | 311.114 | 262,078 | -4,300 | 0.00% | 81,536,048 |
| 2008-04-17 | 2008-04-15 | 310.381 | 266,378 | -2,047 | 0.00% | 82,678,687 |
| 2008-04-16 | 2008-04-14 | 307.695 | 268,425 | +32,760 | 0.00% | 82,592,987 |
| 2008-04-15 | 2008-04-11 | 319.417 | 235,665 | -13,309 | 0.00% | 75,275,300 |
| 2008-04-14 | 2008-04-10 | 311.358 | 248,974 | +8,395 | 0.00% | 77,520,015 |
| 2008-04-11 | 2008-04-09 | 306.962 | 240,579 | -1,434 | 0.00% | 73,848,666 |
| 2008-04-10 | 2008-04-08 | 307.206 | 242,013 | +1,434 | 0.00% | 74,347,950 |
| 2008-04-09 | 2008-04-07 | 313.556 | 240,579 | -10,238 | 0.00% | 75,434,915 |
| 2008-04-08 | 2008-04-03 | 302.322 | 250,817 | -6,347 | 0.00% | 75,827,594 |
| 2008-04-07 | 2008-04-02 | 297.194 | 257,164 | -7,985 | 0.00% | 76,427,634 |
| 2008-04-03 | 2008-04-01 | 287.426 | 265,149 | -7,781 | 0.00% | 76,210,730 |
| 2008-04-02 | 2008-03-31 | 282.786 | 272,930 | +8,600 | 0.00% | 77,180,840 |
| 2008-04-01 | 2008-03-28 | 288.891 | 264,330 | -11,056 | 0.00% | 76,362,628 |
| 2008-03-31 | 2008-03-27 | 281.809 | 275,386 | -10,647 | 0.00% | 77,606,363 |
| 2008-03-28 | 2008-03-26 | 276.681 | 286,033 | -8,805 | 0.00% | 79,139,940 |
| 2008-03-27 | 2008-03-25 | 274.728 | 294,838 | -37,878 | 0.00% | 81,000,116 |
| 2008-03-26 | 2008-03-20 | 254.459 | 332,716 | +17,199 | 0.00% | 84,662,496 |
| 2008-03-25 | 2008-03-19 | 262.762 | 315,517 | -8,804 | 0.00% | 82,905,759 |
| 2008-03-20 | 2008-03-18 | 255.191 | 324,321 | -2,662 | 0.00% | 82,763,915 |
| 2008-03-19 | 2008-03-17 | 250.307 | 326,983 | +7,780 | 0.00% | 81,846,235 |
| 2008-03-18 | 2008-03-14 | 262.273 | 319,203 | +4,095 | 0.00% | 83,718,398 |
| 2008-03-17 | 2008-03-13 | 259.831 | 315,108 | +11,671 | 0.00% | 81,874,888 |
| 2008-03-14 | 2008-03-12 | 275.460 | 303,437 | -11,056 | 0.00% | 83,584,798 |
| 2008-03-13 | 2008-03-11 | 270.088 | 314,493 | +7,985 | 0.00% | 84,940,688 |
| 2008-03-12 | 2008-03-10 | 271.309 | 306,508 | +5,118 | 0.00% | 83,158,288 |
| 2008-03-11 | 2008-03-07 | 268.867 | 301,390 | +16,176 | 0.00% | 81,033,728 |
| 2008-03-10 | 2008-03-06 | 280.588 | 285,214 | -5,324 | 0.00% | 80,027,736 |
| 2008-03-07 | 2008-03-05 | 279.367 | 290,538 | +8,804 | 0.00% | 81,166,839 |
| 2008-03-06 | 2008-03-04 | 277.902 | 281,734 | +13,309 | 0.00% | 78,294,488 |
| 2008-03-05 | 2008-03-03 | 283.519 | 268,425 | +11,466 | 0.00% | 76,103,538 |
| 2008-03-04 | 2008-02-29 | 293.043 | 256,959 | -1,638 | 0.00% | 75,299,960 |
| 2008-03-03 | 2008-02-28 | 294.264 | 258,597 | -3,276 | 0.00% | 76,095,713 |
| 2008-02-29 | 2008-02-27 | 292.798 | 261,873 | -10,852 | 0.00% | 76,676,022 |
| 2008-02-28 | 2008-02-26 | 284.007 | 272,725 | -409 | 0.00% | 77,455,869 |
| 2008-02-26 | 2008-02-22 | 283.519 | 273,134 | +1,228 | 0.00% | 77,438,628 |
| 2008-02-25 | 2008-02-21 | 286.205 | 271,906 | -9,213 | 0.00% | 77,820,867 |
| 2008-02-22 | 2008-02-20 | 283.275 | 281,119 | +19,041 | 0.00% | 79,633,876 |
| 2008-02-21 | 2008-02-19 | 291.089 | 262,078 | -1,024 | 0.00% | 76,288,045 |
| 2008-02-20 | 2008-02-18 | 288.159 | 263,102 | +2,457 | 0.00% | 75,815,119 |
| 2008-02-19 | 2008-02-15 | 294.264 | 260,645 | -2,866 | 0.00% | 76,698,366 |
| 2008-02-18 | 2008-02-14 | 293.043 | 263,511 | -21,908 | 0.00% | 77,219,975 |
| 2008-02-15 | 2008-02-13 | 283.030 | 285,419 | -1,638 | 0.00% | 80,782,257 |
| 2008-02-14 | 2008-02-12 | 280.100 | 287,057 | -5,938 | 0.00% | 80,404,661 |
| 2008-02-13 | 2008-02-11 | 275.216 | 292,995 | +17,404 | 0.00% | 80,636,894 |
| 2008-02-12 | 2008-02-06 | 285.228 | 275,591 | +17,199 | 0.00% | 78,606,333 |
| 2008-02-11 | 2008-02-04 | 301.346 | 258,392 | -15,561 | 0.00% | 77,865,287 |
| 2008-02-05 | 2008-02-01 | 287.182 | 273,953 | -13,514 | 0.00% | 78,674,329 |
| 2008-02-04 | 2008-01-31 | 279.123 | 287,467 | -12,285 | 0.00% | 80,238,701 |
| 2008-02-01 | 2008-01-30 | 277.414 | 299,752 | +23,751 | 0.00% | 83,155,329 |
| 2008-01-31 | 2008-01-29 | 287.914 | 276,001 | -8,190 | 0.00% | 79,464,677 |
| 2008-01-30 | 2008-01-28 | 285.961 | 284,191 | +18,428 | 0.00% | 81,267,496 |
| 2008-01-29 | 2008-01-25 | 300.369 | 265,763 | -18,428 | 0.00% | 79,826,905 |
| 2008-01-28 | 2008-01-24 | 283.519 | 284,191 | -15,970 | 0.00% | 80,573,495 |
| 2008-01-25 | 2008-01-23 | 293.775 | 300,161 | -21,703 | 0.00% | 88,179,890 |
| 2008-01-24 | 2008-01-22 | 265.936 | 321,864 | +26,617 | 0.00% | 85,595,306 |
| 2008-01-23 | 2008-01-21 | 287.426 | 295,247 | +17,199 | 0.00% | 84,861,679 |
| 2008-01-22 | 2008-01-18 | 300.369 | 278,048 | +22,317 | 0.00% | 83,516,936 |
| 2008-01-21 | 2008-01-17 | 299.148 | 255,731 | +1,842 | 0.00% | 76,501,355 |
| 2008-01-18 | 2008-01-16 | 289.380 | 253,889 | +26,822 | 0.00% | 73,470,315 |
| 2008-01-17 | 2008-01-15 | 304.764 | 227,067 | +17,609 | 0.00% | 69,201,940 |
| 2008-01-16 | 2008-01-14 | 317.951 | 209,458 | +7,986 | 0.00% | 66,597,450 |
| 2008-01-15 | 2008-01-11 | 326.987 | 201,472 | +6,756 | 0.00% | 65,878,688 |
| 2008-01-14 | 2008-01-10 | 329.917 | 194,716 | +2,048 | 0.00% | 64,240,166 |
| 2008-01-11 | 2008-01-09 | 333.580 | 192,668 | -7,781 | 0.00% | 64,270,245 |
| 2008-01-10 | 2008-01-08 | 327.231 | 200,449 | -8,804 | 0.00% | 65,593,130 |
| 2008-01-09 | 2008-01-07 | 327.964 | 209,253 | +11,466 | 0.00% | 68,627,372 |
| 2008-01-08 | 2008-01-04 | 331.382 | 197,787 | -1,228 | 0.00% | 65,543,142 |
| 2008-01-07 | 2008-01-03 | 324.056 | 199,015 | +5,937 | 0.00% | 64,492,082 |
| 2008-01-04 | 2008-01-02 | 332.603 | 193,078 | +3,276 | 0.00% | 64,218,412 |
| 2008-01-03 | 2007-12-31 | 336.755 | 189,802 | +9,009 | 0.00% | 63,916,755 |
| 2008-01-02 | 2007-12-27 | 338.464 | 180,793 | +2,457 | 0.00% | 61,191,980 |
| 2007-12-28 | 2007-12-24 | 346.279 | 178,336 | -14,537 | 0.00% | 61,753,975 |
| 2007-12-27 | 2007-12-20 | 329.185 | 192,873 | -2,252 | 0.00% | 63,490,828 |
| 2007-12-21 | 2007-12-19 | 330.650 | 195,125 | -2,048 | 0.00% | 64,518,052 |
| 2007-12-20 | 2007-12-18 | 325.522 | 197,173 | +819 | 0.00% | 64,184,071 |
| 2007-12-19 | 2007-12-17 | 325.766 | 196,354 | +3,686 | 0.00% | 63,965,419 |
| 2007-12-18 | 2007-12-14 | 335.045 | 192,668 | +5,733 | 0.00% | 64,552,544 |
| 2007-12-17 | 2007-12-13 | 335.534 | 186,935 | +20,884 | 0.00% | 62,723,028 |
| 2007-12-14 | 2007-12-12 | 349.209 | 166,051 | +3,276 | 0.00% | 57,986,540 |
| 2007-12-13 | 2007-12-11 | 355.314 | 162,775 | -5,323 | 0.00% | 57,836,281 |
| 2007-12-12 | 2007-12-10 | 343.348 | 168,098 | +4,504 | 0.00% | 57,716,174 |
| 2007-12-11 | 2007-12-07 | 347.500 | 163,594 | +6,552 | 0.00% | 56,848,883 |
| 2007-12-10 | 2007-12-06 | 355.803 | 157,042 | -6,552 | 0.00% | 55,875,965 |
| 2007-12-07 | 2007-12-05 | 353.849 | 163,594 | +1,024 | 0.00% | 57,887,584 |
| 2007-12-06 | 2007-12-04 | 346.523 | 162,570 | -614 | 0.00% | 56,334,243 |
| 2007-12-05 | 2007-12-03 | 343.593 | 163,184 | +819 | 0.00% | 56,068,810 |
| 2007-12-04 | 2007-11-30 | 342.860 | 162,365 | -4,914 | 0.00% | 55,668,458 |
| 2007-12-03 | 2007-11-29 | 342.127 | 167,279 | -10,852 | 0.00% | 57,230,722 |
| 2007-11-30 | 2007-11-28 | 328.452 | 178,131 | -4,709 | 0.00% | 58,507,488 |
| 2007-11-29 | 2007-11-27 | 324.056 | 182,840 | -5,119 | 0.00% | 59,250,470 |
| 2007-11-28 | 2007-11-26 | 329.185 | 187,959 | +3,890 | 0.00% | 61,873,215 |
| 2007-11-27 | 2007-11-23 | 316.242 | 184,069 | -3,071 | 0.00% | 58,210,333 |
| 2007-11-26 | 2007-11-22 | 308.916 | 187,140 | +4,505 | 0.00% | 57,810,512 |
| 2007-11-23 | 2007-11-21 | 315.021 | 182,635 | +3,071 | 0.00% | 57,533,843 |
| 2007-11-22 | 2007-11-20 | 328.208 | 179,564 | +10,032 | 0.00% | 58,934,310 |
| 2007-11-21 | 2007-11-19 | 321.859 | 169,532 | -614 | 0.00% | 54,565,327 |
| 2007-11-20 | 2007-11-16 | 325.277 | 170,146 | +1,229 | 0.00% | 55,344,648 |
| 2007-11-19 | 2007-11-15 | 340.906 | 168,917 | -14,742 | 0.00% | 57,584,877 |
| 2007-11-16 | 2007-11-14 | 343.837 | 183,659 | +22,113 | 0.00% | 63,148,717 |
| 2007-11-15 | 2007-11-13 | 314.777 | 161,546 | +4,504 | 0.00% | 50,850,917 |
| 2007-11-14 | 2007-11-12 | 315.998 | 157,042 | +22,522 | 0.00% | 49,624,913 |
| 2007-11-13 | 2007-11-09 | 334.557 | 134,520 | +1,843 | 0.00% | 45,004,619 |
| 2007-11-12 | 2007-11-08 | 336.755 | 132,677 | +5,938 | 0.00% | 44,679,631 |
| 2007-11-09 | 2007-11-07 | 349.942 | 126,739 | -819 | 0.00% | 44,351,277 |
| 2007-11-08 | 2007-11-06 | 346.523 | 127,558 | +2,252 | 0.00% | 44,201,780 |
| 2007-11-07 | 2007-11-05 | 345.790 | 125,306 | +15,356 | 0.00% | 43,329,610 |
| 2007-11-06 | 2007-11-02 | 371.676 | 109,950 | +7,371 | 0.00% | 40,865,757 |
| 2007-11-05 | 2007-11-01 | 384.619 | 102,579 | -1,228 | 0.00% | 39,453,786 |
| 2007-11-02 | 2007-10-31 | 383.398 | 103,807 | -8,190 | 0.00% | 39,799,348 |
| 2007-11-01 | 2007-10-30 | 385.840 | 111,997 | -1,843 | 0.00% | 43,212,873 |
| 2007-10-31 | 2007-10-29 | 388.037 | 113,840 | +1,638 | 0.00% | 44,174,175 |
| 2007-10-30 | 2007-10-26 | 376.560 | 112,202 | -205 | 0.00% | 42,250,771 |
| 2007-10-29 | 2007-10-25 | 373.141 | 112,407 | -614 | 0.00% | 41,943,665 |
| 2007-10-26 | 2007-10-24 | 366.303 | 113,021 | +614 | 0.00% | 41,399,974 |
| 2007-10-25 | 2007-10-23 | 365.571 | 112,407 | -3,071 | 0.00% | 41,092,714 |
| 2007-10-23 | 2007-10-18 | 361.175 | 115,478 | +2,457 | 0.00% | 41,707,782 |
| 2007-10-22 | 2007-10-17 | 361.175 | 113,021 | +1,843 | 0.00% | 40,820,374 |
| 2007-10-18 | 2007-10-16 | 349.942 | 111,178 | -2,048 | 0.00% | 38,905,832 |
| 2007-10-17 | 2007-10-15 | 345.790 | 113,226 | -3,276 | 0.00% | 39,152,463 |
| 2007-10-16 | 2007-10-12 | 326.254 | 116,502 | -409 | 0.00% | 38,009,268 |
| 2007-10-15 | 2007-10-11 | 329.917 | 116,911 | -615 | 0.00% | 38,570,955 |
| 2007-10-12 | 2007-10-10 | 322.347 | 117,526 | -2,047 | 0.00% | 37,884,150 |
| 2007-10-11 | 2007-10-09 | 316.730 | 119,573 | -4,709 | 0.00% | 37,872,395 |
| 2007-10-10 | 2007-10-08 | 314.044 | 124,282 | +4,709 | 0.00% | 39,030,028 |
| 2007-10-09 | 2007-10-05 | 317.219 | 119,573 | +205 | 0.00% | 37,930,795 |
| 2007-10-08 | 2007-10-04 | 309.160 | 119,368 | +1,433 | 0.00% | 36,903,817 |
| 2007-10-05 | 2007-10-03 | 316.975 | 117,935 | +1,843 | 0.00% | 37,382,390 |
| 2007-10-04 | 2007-10-02 | 330.650 | 116,092 | -7,781 | 0.00% | 38,385,802 |
| 2007-10-03 | 2007-09-28 | 310.869 | 123,873 | +7,576 | 0.00% | 38,508,333 |
| 2007-10-02 | 2007-09-27 | 315.021 | 116,297 | -2,662 | 0.00% | 36,635,986 |
| 2007-09-27 | 2007-09-24 | 288.403 | 118,959 | -21,294 | 0.00% | 34,308,116 |
| 2007-09-25 | 2007-09-21 | 272.530 | 140,253 | +12,695 | 0.00% | 38,223,110 |
| 2007-09-24 | 2007-09-20 | 275.216 | 127,558 | -5,938 | 0.00% | 35,105,995 |
| 2007-09-21 | 2007-09-19 | 271.064 | 133,496 | -2,457 | 0.00% | 36,186,026 |
| 2007-09-20 | 2007-09-18 | 259.343 | 135,953 | -6,552 | 0.00% | 35,258,431 |
| 2007-09-19 | 2007-09-17 | 260.808 | 142,505 | -409 | 0.00% | 37,166,445 |
| 2007-09-18 | 2007-09-14 | 264.959 | 142,914 | -4,095 | 0.00% | 37,866,414 |
| 2007-09-17 | 2007-09-13 | 255.924 | 147,009 | -5,119 | 0.00% | 37,623,125 |
| 2007-09-14 | 2007-09-12 | 251.040 | 152,128 | -1,638 | 0.00% | 38,190,200 |
| 2007-09-13 | 2007-09-11 | 247.377 | 153,766 | -5,119 | 0.00% | 38,038,153 |
| 2007-09-12 | 2007-09-10 | 249.086 | 158,885 | -10,442 | 0.00% | 39,576,076 |
| 2007-09-11 | 2007-09-07 | 246.644 | 169,327 | +32,350 | 0.00% | 41,763,535 |
| 2007-09-10 | 2007-09-06 | 252.749 | 136,977 | -2,457 | 0.00% | 34,620,845 |
| 2007-09-07 | 2007-09-05 | 257.878 | 139,434 | -16,379 | 0.00% | 35,956,902 |
| 2007-09-05 | 2007-09-03 | 255.191 | 155,813 | +5,323 | 0.00% | 39,762,130 |
| 2007-09-04 | 2007-08-31 | 261.126 | 150,490 | +6,757 | 0.00% | 39,296,805 |
| 2007-09-03 | 2007-08-30 | 251.518 | 143,733 | +15,052 | 0.00% | 36,151,470 |
| 2007-08-31 | 2007-08-29 | 244.497 | 128,681 | -19,891 | 0.00% | 31,462,170 |
| 2007-08-30 | 2007-08-28 | 246.222 | 148,572 | +12,787 | 0.00% | 36,581,668 |
| 2007-08-29 | 2007-08-27 | 247.823 | 135,785 | +2,435 | 0.00% | 33,650,654 |
| 2007-08-28 | 2007-08-24 | 237.969 | 133,350 | -5,886 | 0.00% | 31,733,201 |
| 2007-08-27 | 2007-08-23 | 236.245 | 139,236 | -11,569 | 0.00% | 32,893,787 |
| 2007-08-24 | 2007-08-22 | 226.268 | 150,805 | -406 | 0.00% | 34,122,326 |
| 2007-08-23 | 2007-08-21 | 217.769 | 151,211 | -9,539 | 0.00% | 32,929,064 |
| 2007-08-22 | 2007-08-20 | 216.414 | 160,750 | -23,544 | 0.00% | 34,788,562 |
| 2007-08-21 | 2007-08-17 | 199.539 | 184,294 | +20,702 | 0.00% | 36,773,922 |
| 2007-08-20 | 2007-08-16 | 199.170 | 163,592 | +2,233 | 0.00% | 32,582,606 |
| 2007-08-17 | 2007-08-15 | 207.299 | 161,359 | +8,322 | 0.00% | 33,449,609 |
| 2007-08-16 | 2007-08-14 | 212.965 | 153,037 | +2,029 | 0.00% | 32,591,562 |
| 2007-08-15 | 2007-08-13 | 210.871 | 151,008 | -1,421 | 0.00% | 31,843,255 |
| 2007-08-14 | 2007-08-10 | 208.531 | 152,429 | +14,005 | 0.00% | 31,786,177 |
| 2007-08-13 | 2007-08-09 | 216.784 | 138,424 | -1,218 | 0.00% | 30,008,052 |
| 2007-08-10 | 2007-08-08 | 219.124 | 139,642 | -3,247 | 0.00% | 30,598,895 |
| 2007-08-09 | 2007-08-07 | 211.364 | 142,889 | +5,683 | 0.00% | 30,201,591 |
| 2007-08-08 | 2007-08-06 | 211.857 | 137,206 | -40,593 | 0.00% | 29,068,009 |
| 2007-08-07 | 2007-08-03 | 218.262 | 177,799 | -7,510 | 0.00% | 38,806,705 |
| 2007-08-06 | 2007-08-02 | 215.429 | 185,309 | -812 | 0.00% | 39,920,876 |
| 2007-08-03 | 2007-08-01 | 215.552 | 186,121 | +17,861 | 0.00% | 40,118,729 |
| 2007-08-02 | 2007-07-31 | 224.543 | 168,260 | +41,811 | 0.00% | 37,781,682 |
| 2007-08-01 | 2007-07-30 | 222.326 | 126,449 | +2,030 | 0.00% | 28,112,945 |
| 2007-07-31 | 2007-07-27 | 220.109 | 124,419 | +3,653 | 0.00% | 27,385,772 |
| 2007-07-30 | 2007-07-26 | 225.898 | 120,766 | +4,466 | 0.00% | 27,280,841 |
| 2007-07-27 | 2007-07-25 | 229.717 | 116,300 | +812 | 0.00% | 26,716,052 |
| 2007-07-26 | 2007-07-24 | 229.963 | 115,488 | +3,044 | 0.00% | 26,557,972 |
| 2007-07-25 | 2007-07-23 | 230.456 | 112,444 | -2,639 | 0.00% | 25,913,365 |
| 2007-07-24 | 2007-07-20 | 229.594 | 115,083 | -3,450 | 0.00% | 26,422,312 |
| 2007-07-23 | 2007-07-19 | 224.051 | 118,533 | -1,624 | 0.00% | 26,557,410 |
| 2007-07-20 | 2007-07-18 | 222.203 | 120,157 | +1,624 | 0.00% | 26,699,267 |
| 2007-07-19 | 2007-07-17 | 225.159 | 118,533 | +1,218 | 0.00% | 26,688,810 |
| 2007-07-18 | 2007-07-16 | 224.667 | 117,315 | +2,435 | 0.00% | 26,356,766 |
| 2007-07-17 | 2007-07-13 | 226.514 | 114,880 | +1,218 | 0.00% | 26,021,953 |
| 2007-07-16 | 2007-07-12 | 219.370 | 113,662 | +9,743 | 0.00% | 24,934,057 |
| 2007-07-13 | 2007-07-11 | 211.610 | 103,919 | +203 | 0.00% | 21,990,335 |
| 2007-07-12 | 2007-07-10 | 213.088 | 103,716 | -2,639 | 0.00% | 22,100,678 |
| 2007-07-11 | 2007-07-09 | 214.320 | 106,355 | -203 | 0.00% | 22,794,018 |
| 2007-07-10 | 2007-07-06 | 212.965 | 106,558 | +609 | 0.00% | 22,693,150 |
| 2007-07-09 | 2007-07-05 | 213.088 | 105,949 | +3,856 | 0.00% | 22,576,504 |
| 2007-07-06 | 2007-07-04 | 213.335 | 102,093 | +1,015 | 0.00% | 21,779,986 |
| 2007-07-05 | 2007-07-03 | 213.827 | 101,078 | -1,015 | 0.00% | 21,613,251 |
| 2007-07-04 | 2007-06-29 | 206.807 | 102,093 | -203 | 0.00% | 21,113,508 |
| 2007-07-03 | 2007-06-28 | 209.147 | 102,296 | -4,465 | 0.00% | 21,394,891 |
| 2007-06-29 | 2007-06-27 | 205.575 | 106,761 | -2,841 | 0.00% | 21,947,381 |
| 2007-06-28 | 2007-06-26 | 208.901 | 109,602 | -4,466 | 0.00% | 22,895,918 |
| 2007-06-27 | 2007-06-25 | 207.546 | 114,068 | -812 | 0.00% | 23,674,318 |
| 2007-06-26 | 2007-06-22 | 208.531 | 114,880 | 0.00% | 23,956,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy