History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 2,311,931 +0 0.01% 196,051,749
2025-10-13 2025-10-09 84.350 2,311,931 +0 0.01% 195,011,380
2025-10-10 2025-10-08 83.200 2,311,931 -37,000 0.01% 192,352,659
2025-10-09 2025-10-06 83.850 2,348,931 +38,000 0.01% 196,957,864
2025-10-08 2025-10-03 84.550 2,310,931 -36,000 0.01% 195,389,216
2025-10-06 2025-10-02 84.950 2,346,931 +37,500 0.01% 199,371,788
2025-10-03 2025-09-30 84.500 2,309,431 -36,500 0.01% 195,146,920
2025-10-02 2025-09-29 84.900 2,345,931 +45,000 0.01% 199,169,542
2025-09-30 2025-09-26 85.000 2,300,931 -38,500 0.01% 195,579,135
2025-09-29 2025-09-25 85.100 2,339,431 +37,500 0.01% 199,085,578
2025-09-26 2025-09-24 85.700 2,301,931 -1,500 0.01% 197,275,487
2025-09-25 2025-09-23 85.150 2,303,431 -35,500 0.01% 196,137,150
2025-09-24 2025-09-22 85.400 2,338,931 +36,500 0.01% 199,744,707
2025-09-23 2025-09-19 85.950 2,302,431 -35,500 0.01% 197,893,944
2025-09-22 2025-09-18 86.200 2,337,931 +35,500 0.01% 201,529,652
2025-09-19 2025-09-17 86.600 2,302,431 -35,500 0.01% 199,390,525
2025-09-18 2025-09-16 87.100 2,337,931 +35,000 0.01% 203,633,790
2025-09-17 2025-09-15 87.650 2,302,931 -36,000 0.01% 201,851,902
2025-09-16 2025-09-12 87.850 2,338,931 +38,000 0.01% 205,475,088
2025-09-15 2025-09-11 87.300 2,300,931 -34,500 0.01% 200,871,276
2025-09-12 2025-09-10 87.050 2,335,431 +34,500 0.01% 203,299,269
2025-09-11 2025-09-09 86.750 2,300,931 -34,500 0.01% 199,605,764
2025-09-10 2025-09-08 85.600 2,335,431 +34,000 0.01% 199,912,894
2025-09-09 2025-09-05 85.850 2,301,431 -32,500 0.01% 197,577,851
2025-09-08 2025-09-04 85.400 2,333,931 +32,500 0.01% 199,317,707
2025-09-05 2025-09-03 85.700 2,301,431 -500 0.01% 197,232,637
2025-09-04 2025-09-02 85.600 2,301,931 -54,000 0.01% 197,045,294
2025-09-03 2025-09-01 86.550 2,355,931 +3,000 0.01% 203,905,828
2025-09-01 2025-08-28 92.339 2,352,931 +46,167 0.01% 217,266,853
2025-08-29 2025-08-27 91.978 2,306,764 +27,624 0.01% 212,170,871
2025-08-28 2025-08-26 92.906 2,279,140 -1,938 0.01% 211,746,367
2025-08-27 2025-08-25 93.216 2,281,078 -2,424 0.01% 212,632,449
2025-08-26 2025-08-22 92.648 2,283,502 +485 0.01% 211,562,641
2025-08-25 2025-08-21 92.236 2,283,017 -485 0.01% 210,575,534
2025-08-21 2025-08-19 90.894 2,283,502 -484 0.01% 207,557,558
2025-08-19 2025-08-15 91.049 2,283,986 -485 0.01% 207,955,015
2025-08-15 2025-08-13 91.617 2,284,471 -5,331 0.01% 209,295,486
2025-08-12 2025-08-08 89.656 2,289,802 +485 0.01% 205,295,275
2025-08-07 2025-08-05 88.315 2,289,317 +969 0.01% 202,181,282
2025-07-30 2025-07-28 89.553 2,288,348 -485 0.01% 204,928,822
2025-07-28 2025-07-24 90.069 2,288,833 -2,423 0.01% 206,152,971
2025-07-25 2025-07-23 90.121 2,291,256 +970 0.01% 206,489,405
2025-07-18 2025-07-16 90.430 2,290,286 -1,454 0.01% 207,110,867
2025-07-11 2025-07-09 88.779 2,291,740 -485 0.01% 203,459,263
2025-07-10 2025-07-08 88.728 2,292,225 -4,362 0.01% 203,384,074
2025-07-09 2025-07-07 88.676 2,296,587 -484 0.01% 203,652,634
2025-07-07 2025-07-03 89.089 2,297,071 -2,423 0.01% 204,643,525
2025-07-04 2025-07-02 89.656 2,299,494 -485 0.01% 206,164,224
2025-07-03 2025-06-30 89.863 2,299,979 -1,454 0.01% 206,682,294
2025-06-30 2025-06-26 89.656 2,301,433 +2,908 0.01% 206,338,068
2025-06-27 2025-06-25 90.172 2,298,525 -1,939 0.01% 207,263,063
2025-06-26 2025-06-24 89.760 2,300,464 -6,300 0.01% 206,488,534
2025-06-24 2025-06-20 89.140 2,306,764 +44,586 0.01% 205,626,060
2025-06-23 2025-06-19 88.521 2,262,178 +2,423 0.01% 200,251,284
2025-06-09 2025-06-05 94.672 2,259,755 -3,877 0.01% 213,935,633
2025-06-06 2025-06-04 94.301 2,263,632 +63,189 0.01% 213,461,803
2025-06-05 2025-06-03 94.566 2,200,443 +471 0.01% 208,086,901
2025-06-02 2025-05-29 94.407 2,199,972 -5,653 0.01% 207,692,121
2025-05-30 2025-05-28 94.301 2,205,625 +4,711 0.01% 207,991,709
2025-05-28 2025-05-26 93.611 2,200,914 -2,827 0.01% 206,029,104
2025-05-27 2025-05-23 92.019 2,203,741 -1,884 0.01% 202,785,344
2025-05-26 2025-05-22 92.231 2,205,625 -471 0.01% 203,426,894
2025-05-22 2025-05-20 93.505 2,206,096 -5,182 0.01% 206,280,052
2025-05-21 2025-05-19 91.913 2,211,278 -943 0.01% 203,244,196
2025-05-20 2025-05-16 91.063 2,212,221 -942 0.01% 201,452,524
2025-05-19 2025-05-15 90.427 2,213,163 +942 0.01% 200,128,947
2025-05-09 2025-05-07 88.092 2,212,221 -3,297 0.01% 194,878,316
2025-05-07 2025-05-02 86.765 2,215,518 -1,414 0.01% 192,229,466
2025-05-06 2025-04-30 86.022 2,216,932 -471 0.01% 190,705,100
2025-05-02 2025-04-29 86.447 2,217,403 -471 0.01% 191,686,989
2025-04-30 2025-04-28 86.606 2,217,874 +471 0.01% 192,080,795
2025-04-29 2025-04-25 85.810 2,217,403 -942 0.01% 190,274,930
2025-04-28 2025-04-24 85.969 2,218,345 +942 0.01% 190,708,927
2025-04-24 2025-04-22 87.986 2,217,403 -3,297 0.01% 195,099,464
2025-04-23 2025-04-17 88.675 2,220,700 +471 0.01% 196,921,558
2025-04-22 2025-04-16 88.357 2,220,229 -471 0.01% 196,172,862
2025-04-17 2025-04-15 87.933 2,220,700 +1,884 0.01% 195,271,706
2025-04-14 2025-04-10 85.385 2,218,816 -2,827 0.01% 189,454,207
2025-04-11 2025-04-09 83.846 2,221,643 -2,826 0.01% 186,276,590
2025-04-10 2025-04-08 83.475 2,224,469 +10,835 0.01% 185,687,214
2025-04-09 2025-04-07 83.581 2,213,634 -1,884 0.01% 185,017,707
2025-04-08 2025-04-03 88.729 2,215,518 -471 0.01% 196,579,613
2025-04-03 2025-04-01 89.153 2,215,989 -2,827 0.01% 197,562,176
2025-03-31 2025-03-27 87.614 2,218,816 -27,324 0.01% 194,399,562
2025-03-28 2025-03-26 87.349 2,246,140 +25,911 0.01% 196,197,547
2025-03-27 2025-03-25 86.818 2,220,229 -25,911 0.01% 192,756,038
2025-03-26 2025-03-24 87.720 2,246,140 +10,836 0.01% 197,031,923
2025-03-25 2025-03-21 88.675 2,235,304 -943 0.01% 198,216,574
2025-03-24 2025-03-20 88.622 2,236,247 -25,910 0.01% 198,181,523
2025-03-21 2025-03-19 89.896 2,262,157 +20,728 0.01% 203,358,846
2025-03-20 2025-03-18 90.214 2,241,429 -25,439 0.01% 202,209,161
2025-03-19 2025-03-17 88.835 2,266,868 +25,910 0.01% 201,376,415
2025-03-18 2025-03-14 88.622 2,240,958 -24,497 0.01% 198,599,023
2025-03-17 2025-03-13 87.773 2,265,455 +23,555 0.01% 198,846,461
2025-03-14 2025-03-12 86.924 2,241,900 -24,968 0.01% 194,875,416
2025-03-13 2025-03-11 87.667 2,266,868 +25,439 0.01% 198,729,891
2025-03-12 2025-03-10 88.198 2,241,429 -471 0.01% 197,689,192
2025-03-11 2025-03-07 88.675 2,241,900 -942 0.01% 198,801,477
2025-03-10 2025-03-06 87.243 2,242,842 -471 0.01% 195,671,427
2025-03-07 2025-03-05 86.234 2,243,313 -942 0.01% 193,450,634
2025-03-06 2025-03-04 84.377 2,244,255 +2,355 0.01% 189,363,488
2025-03-05 2025-03-03 83.634 2,241,900 -471 0.01% 187,499,179
2025-03-04 2025-02-28 83.846 2,242,371 -1,413 0.01% 188,014,557
2025-03-03 2025-02-27 83.581 2,243,784 +3,769 0.01% 187,537,674
2025-02-28 2025-02-26 83.846 2,240,015 -943 0.01% 187,817,015
2025-02-27 2025-02-25 85.067 2,240,958 +2,827 0.01% 190,631,278
2025-02-26 2025-02-24 86.075 2,238,131 +471 0.01% 192,647,453
2025-02-25 2025-02-21 87.561 2,237,660 -942 0.01% 195,931,816
2025-02-24 2025-02-20 85.014 2,238,602 -2,827 0.01% 190,312,064
2025-02-21 2025-02-19 85.704 2,241,429 -4,711 0.01% 192,098,703
2025-02-20 2025-02-18 85.438 2,246,140 -471 0.01% 191,906,470
2025-02-19 2025-02-17 85.173 2,246,611 -471 0.01% 191,350,604
2025-02-18 2025-02-14 84.802 2,247,082 -18,373 0.01% 190,555,995
2025-02-17 2025-02-13 82.785 2,265,455 -2,355 0.01% 187,545,634
2025-02-14 2025-02-12 82.679 2,267,810 -943 0.01% 187,499,899
2025-02-13 2025-02-11 81.777 2,268,753 -471 0.01% 185,531,124
2025-02-11 2025-02-07 80.132 2,269,224 -1,413 0.01% 181,836,572
2025-02-07 2025-02-05 80.344 2,270,637 +1,413 0.01% 182,431,784
2025-02-06 2025-02-04 81.193 2,269,224 -1,413 0.01% 184,245,003
2025-02-05 2025-02-03 80.609 2,270,637 +1,884 0.01% 183,034,267
2025-02-04 2025-01-28 80.344 2,268,753 -2,826 0.01% 182,280,416
2025-01-27 2025-01-23 79.442 2,271,579 +471 0.01% 180,458,177
2025-01-24 2025-01-22 79.601 2,271,108 -471 0.01% 180,782,324
2025-01-22 2025-01-20 80.025 2,271,579 -1,413 0.01% 181,784,189
2025-01-21 2025-01-17 79.707 2,272,992 +16,017 0.01% 181,173,536
2025-01-20 2025-01-16 79.972 2,256,975 -471 0.01% 180,495,725
2025-01-17 2025-01-15 79.070 2,257,446 -5,182 0.01% 178,496,851
2025-01-16 2025-01-14 78.858 2,262,628 -942 0.01% 178,426,307
2025-01-15 2025-01-13 78.699 2,263,570 -6,596 0.01% 178,140,227
2025-01-13 2025-01-09 79.866 2,270,166 +942 0.01% 181,309,698
2025-01-09 2025-01-07 80.238 2,269,224 -6,124 0.01% 182,077,415
2025-01-08 2025-01-06 80.556 2,275,348 +2,356 0.01% 183,293,270
2025-01-07 2025-01-03 80.503 2,272,992 -2,356 0.01% 182,982,859
2025-01-06 2025-01-02 80.238 2,275,348 -942 0.01% 182,568,791
2025-01-03 2024-12-31 81.299 2,276,290 -3,298 0.01% 185,060,306
2025-01-02 2024-12-27 80.662 2,279,588 +942 0.01% 183,876,772
2024-12-30 2024-12-24 80.715 2,278,646 -11,306 0.01% 183,921,709
2024-12-23 2024-12-19 80.132 2,289,952 -1,884 0.01% 183,497,540
2024-12-20 2024-12-18 80.291 2,291,836 -943 0.01% 184,013,373
2024-12-19 2024-12-17 79.707 2,292,779 -942 0.01% 182,750,699
2024-12-18 2024-12-16 79.442 2,293,721 -16,959 0.01% 182,217,176
2024-12-17 2024-12-13 78.593 2,310,680 +471 0.01% 181,602,484
2024-12-16 2024-12-12 79.123 2,310,209 -4,240 0.01% 182,791,432
2024-12-13 2024-12-11 78.646 2,314,449 -1,414 0.01% 182,021,521
2024-12-12 2024-12-10 78.327 2,315,863 -11,777 0.01% 181,395,347
2024-12-11 2024-12-09 78.540 2,327,640 -471 0.01% 182,811,894
2024-12-10 2024-12-06 77.213 2,328,111 -29,208 0.01% 179,760,222
2024-12-06 2024-12-04 76.948 2,357,319 +471 0.01% 181,389,974
2024-12-05 2024-12-03 76.682 2,356,848 -471 0.01% 180,728,374
2024-12-03 2024-11-29 76.735 2,357,319 -1,885 0.01% 180,889,588
2024-11-29 2024-11-27 76.417 2,359,204 +8,951 0.01% 180,283,055
2024-11-28 2024-11-26 75.568 2,350,253 -6,595 0.01% 177,603,502
2024-11-22 2024-11-20 75.674 2,356,848 +11,777 0.01% 178,352,015
2024-11-21 2024-11-19 75.302 2,345,071 -2,826 0.01% 176,589,677
2024-11-20 2024-11-18 75.196 2,347,897 +942 0.01% 176,553,288
2024-11-19 2024-11-15 74.878 2,346,955 -1,413 0.01% 175,735,174
2024-11-18 2024-11-14 73.923 2,348,368 -943 0.01% 173,597,789
2024-11-15 2024-11-13 74.294 2,349,311 -471 0.01% 174,540,199
2024-11-14 2024-11-12 73.339 2,349,782 +4,711 0.01% 172,330,654
2024-11-13 2024-11-11 74.613 2,345,071 -471 0.01% 174,971,871
2024-11-12 2024-11-08 75.143 2,345,542 -6,124 0.01% 176,251,729
2024-11-11 2024-11-07 75.833 2,351,666 +3,298 0.01% 178,334,262
2024-11-08 2024-11-06 75.356 2,348,368 +942 0.01% 176,962,571
2024-11-07 2024-11-05 76.258 2,347,426 -4,240 0.01% 179,009,302
2024-11-06 2024-11-04 75.833 2,351,666 +4,240 0.01% 178,334,262
2024-11-05 2024-11-01 75.992 2,347,426 -471 0.01% 178,386,444
2024-11-04 2024-10-31 75.833 2,347,897 +942 0.01% 178,048,447
2024-11-01 2024-10-30 75.302 2,346,955 -1,413 0.01% 176,731,547
2024-10-31 2024-10-29 75.727 2,348,368 -4,240 0.01% 177,834,921
2024-10-30 2024-10-28 76.045 2,352,608 +5,653 0.01% 178,905,083
2024-10-29 2024-10-25 76.523 2,346,955 -3,298 0.01% 179,596,117
2024-10-28 2024-10-24 76.895 2,350,253 +4,711 0.01% 180,721,541
2024-10-25 2024-10-23 77.160 2,345,542 -4,240 0.01% 180,981,649
2024-10-24 2024-10-22 77.213 2,349,782 +4,711 0.01% 181,433,503
2024-10-23 2024-10-21 77.744 2,345,071 -6,595 0.01% 182,314,219
2024-10-22 2024-10-18 78.274 2,351,666 +4,711 0.01% 184,074,903
2024-10-21 2024-10-17 77.478 2,346,955 -2,356 0.01% 181,837,955
2024-10-18 2024-10-16 78.009 2,349,311 -471 0.01% 183,267,209
2024-10-15 2024-10-10 79.123 2,349,782 -5,653 0.01% 185,922,579
2024-10-14 2024-10-09 76.629 2,355,435 +1,413 0.01% 180,495,026
2024-10-10 2024-10-08 77.478 2,354,022 +1,414 0.01% 182,385,494
2024-10-09 2024-10-07 82.095 2,352,608 -943 0.01% 193,137,588
2024-10-08 2024-10-04 80.132 2,353,551 -15,075 0.01% 188,593,830
2024-10-07 2024-10-03 79.813 2,368,626 +471 0.01% 189,047,635
2024-10-04 2024-10-02 81.724 2,368,155 +1,414 0.01% 193,534,219
2024-10-03 2024-09-30 77.956 2,366,741 +1,413 0.01% 184,501,308
2024-10-02 2024-09-27 77.531 2,365,328 +6,124 0.01% 183,386,984
2024-09-27 2024-09-25 78.221 2,359,204 +471 0.01% 184,539,738
2024-09-26 2024-09-24 78.009 2,358,733 +943 0.01% 184,002,209
2024-09-25 2024-09-23 76.470 2,357,790 -10,365 0.01% 180,300,123
2024-09-24 2024-09-20 76.523 2,368,155 +471 0.01% 181,218,405
2024-09-23 2024-09-19 76.523 2,367,684 -1,884 0.01% 181,182,363
2024-09-20 2024-09-17 76.311 2,369,568 -1,413 0.01% 180,823,546
2024-09-19 2024-09-16 75.621 2,370,981 -471 0.01% 179,295,693
2024-09-17 2024-09-13 75.462 2,371,452 -1,414 0.01% 178,953,771
2024-09-13 2024-09-11 74.560 2,372,866 +471 0.01% 176,919,807
2024-09-12 2024-09-10 75.568 2,372,395 +472 0.01% 179,276,725
2024-09-11 2024-09-09 75.621 2,371,923 -11,778 0.01% 179,366,928
2024-09-10 2024-09-05 76.417 2,383,701 -1,413 0.01% 182,155,039
2024-09-03 2024-08-30 83.732 2,385,114 -13,191 0.01% 199,709,252
2024-09-02 2024-08-29 82.962 2,398,305 +81,832 0.01% 198,969,009
2024-08-30 2024-08-28 83.182 2,316,473 +2,275 0.01% 192,689,121
2024-08-29 2024-08-27 83.896 2,314,198 -1,365 0.01% 194,152,786
2024-08-28 2024-08-26 82.962 2,315,563 +6,370 0.01% 192,104,539
2024-08-27 2024-08-23 82.413 2,309,193 -910 0.01% 190,307,353
2024-08-23 2024-08-21 81.644 2,310,103 +17,291 0.01% 188,605,447
2024-08-22 2024-08-20 81.424 2,292,812 +910 0.01% 186,689,859
2024-08-21 2024-08-19 81.754 2,291,902 -455 0.01% 187,371,292
2024-08-20 2024-08-16 81.534 2,292,357 +455 0.01% 186,904,704
2024-08-19 2024-08-15 81.259 2,291,902 +2,730 0.01% 186,237,998
2024-08-16 2024-08-14 80.160 2,289,172 +18,201 0.01% 183,500,729
2024-08-15 2024-08-13 79.061 2,270,971 -455 0.01% 179,546,300
2024-08-14 2024-08-12 77.908 2,271,426 -455 0.01% 176,961,545
2024-08-13 2024-08-09 78.347 2,271,881 +910 0.01% 177,995,565
2024-08-09 2024-08-07 78.567 2,270,971 -1,365 0.01% 178,423,356
2024-08-08 2024-08-06 77.578 2,272,336 -1,365 0.01% 176,283,361
2024-08-07 2024-08-05 78.567 2,273,701 -19,111 0.01% 178,637,843
2024-08-06 2024-08-02 81.039 2,292,812 -910 0.01% 185,808,058
2024-08-05 2024-08-01 80.929 2,293,722 +2,730 0.01% 185,629,760
2024-08-02 2024-07-31 79.776 2,290,992 +455 0.01% 182,765,520
2024-08-01 2024-07-30 79.721 2,290,537 -14,105 0.01% 182,603,375
2024-07-31 2024-07-29 80.435 2,304,642 +7,735 0.01% 185,373,917
2024-07-30 2024-07-26 79.941 2,296,907 -455 0.01% 183,615,983
2024-07-29 2024-07-25 82.138 2,297,362 +455 0.01% 188,701,218
2024-07-25 2024-07-23 83.017 2,296,907 +2,730 0.01% 190,682,990
2024-07-24 2024-07-22 83.017 2,294,177 -4,095 0.01% 190,456,352
2024-07-23 2024-07-19 82.413 2,298,272 -1,820 0.01% 189,407,321
2024-07-22 2024-07-18 83.347 2,300,092 -1,365 0.01% 191,705,629
2024-07-19 2024-07-17 82.413 2,301,457 -1,820 0.01% 189,669,806
2024-07-18 2024-07-16 84.391 2,303,277 -1,365 0.01% 194,375,473
2024-07-17 2024-07-15 84.611 2,304,642 -910 0.01% 194,997,153
2024-07-16 2024-07-12 84.830 2,305,552 -911 0.01% 195,580,834
2024-07-10 2024-07-08 84.501 2,306,463 -1,365 0.01% 194,897,785
2024-07-08 2024-07-04 85.490 2,307,828 +1,821 0.01% 197,295,467
2024-07-05 2024-07-03 86.039 2,306,007 -1,821 0.01% 198,406,756
2024-07-04 2024-07-02 85.050 2,307,828 -3,185 0.01% 196,281,095
2024-07-03 2024-06-28 84.611 2,311,013 -1,820 0.01% 195,536,207
2024-07-02 2024-06-27 82.413 2,312,833 -59,608 0.01% 190,607,336
2024-06-28 2024-06-26 81.918 2,372,441 -1,820 0.01% 194,346,687
2024-06-27 2024-06-25 81.809 2,374,261 -1,820 0.01% 194,234,885
2024-06-26 2024-06-24 81.259 2,376,081 -1,366 0.01% 193,078,312
2024-06-19 2024-06-17 79.776 2,377,447 +456 0.01% 189,662,529
2024-06-18 2024-06-14 80.765 2,376,991 -911 0.01% 191,976,889
2024-06-17 2024-06-13 81.699 2,377,902 -910 0.01% 194,271,457
2024-06-14 2024-06-12 80.820 2,378,812 +455 0.01% 192,254,658
2024-06-13 2024-06-11 81.204 2,378,357 -910 0.01% 193,132,586
2024-06-12 2024-06-07 82.358 2,379,267 -910 0.01% 195,951,635
2024-06-11 2024-06-06 81.973 2,380,177 -6,370 0.01% 195,111,179
2024-06-07 2024-06-05 85.906 2,386,547 +910 0.01% 205,017,932
2024-06-06 2024-06-04 86.530 2,385,637 +75,634 0.01% 206,428,752
2024-06-05 2024-06-03 86.473 2,310,003 -13,218 0.01% 199,753,084
2024-06-03 2024-05-30 83.125 2,323,221 -881 0.01% 193,118,612
2024-05-31 2024-05-29 83.863 2,324,102 +441 0.01% 194,906,176
2024-05-30 2024-05-28 84.544 2,323,661 +2,203 0.01% 196,451,351
2024-05-29 2024-05-27 84.941 2,321,458 -12,777 0.01% 197,187,151
2024-05-28 2024-05-24 83.069 2,334,235 +1,762 0.01% 193,901,708
2024-05-27 2024-05-23 83.182 2,332,473 +13,658 0.01% 194,020,034
2024-05-21 2024-05-17 84.374 2,318,815 -1,762 0.01% 195,646,936
2024-05-20 2024-05-16 83.409 2,320,577 -881 0.01% 193,557,186
2024-05-17 2024-05-14 83.636 2,321,458 +1,762 0.01% 194,157,556
2024-05-16 2024-05-13 83.693 2,319,696 -4,406 0.01% 194,141,811
2024-05-14 2024-05-10 83.976 2,324,102 -10,133 0.01% 195,169,919
2024-05-13 2024-05-09 80.118 2,334,235 -2,644 0.01% 187,014,489
2024-05-10 2024-05-08 79.551 2,336,879 +441 0.01% 185,900,356
2024-05-09 2024-05-07 79.210 2,336,438 -441 0.01% 185,069,845
2024-05-08 2024-05-06 79.040 2,336,879 -441 0.01% 184,706,987
2024-05-07 2024-05-03 79.040 2,337,320 -43,178 0.01% 184,741,844
2024-05-06 2024-05-02 79.097 2,380,498 +1,321 0.01% 188,289,706
2024-05-02 2024-04-29 79.040 2,379,177 -18,945 0.01% 188,050,222
2024-04-30 2024-04-26 80.629 2,398,122 -882 0.01% 193,357,638
2024-04-24 2024-04-22 79.154 2,399,004 -440 0.01% 189,889,592
2024-04-23 2024-04-19 78.302 2,399,444 -441 0.01% 187,882,222
2024-04-22 2024-04-18 78.019 2,399,885 +60,362 0.01% 187,235,895
2024-04-19 2024-04-17 78.132 2,339,523 +441 0.01% 182,792,024
2024-04-18 2024-04-16 76.997 2,339,082 -1,762 0.01% 180,103,137
2024-04-17 2024-04-15 77.678 2,340,844 +3,965 0.01% 181,832,664
2024-04-16 2024-04-12 77.054 2,336,879 +441 0.01% 180,066,108
2024-04-15 2024-04-11 77.962 2,336,438 -441 0.01% 182,153,271
2024-04-12 2024-04-10 78.246 2,336,879 -1,322 0.01% 182,850,635
2024-04-11 2024-04-09 77.224 2,338,201 +2,203 0.01% 180,565,988
2024-04-09 2024-04-05 76.203 2,335,998 +2,644 0.01% 178,010,025
2024-04-08 2024-04-03 76.657 2,333,354 +440 0.01% 178,867,717
2024-04-05 2024-04-02 76.884 2,332,914 +882 0.01% 179,363,474
2024-04-03 2024-03-28 75.919 2,332,032 -882 0.01% 177,046,196
2024-03-28 2024-03-26 76.600 2,332,914 +1,322 0.01% 178,701,616
2024-03-26 2024-03-22 76.316 2,331,592 -1,322 0.01% 177,938,868
2024-03-25 2024-03-21 75.863 2,332,914 -440 0.01% 176,980,786
2024-03-22 2024-03-20 74.955 2,333,354 +440 0.01% 174,895,821
2024-03-21 2024-03-19 74.955 2,332,914 -440 0.01% 174,862,840
2024-03-20 2024-03-18 74.955 2,333,354 -8,372 0.01% 174,895,821
2024-03-19 2024-03-15 75.125 2,341,726 -440 0.01% 175,921,956
2024-03-18 2024-03-14 75.749 2,342,166 +1,762 0.01% 177,416,873
2024-03-15 2024-03-13 75.976 2,340,404 -440 0.01% 177,814,589
2024-03-14 2024-03-12 76.600 2,340,844 +2,643 0.01% 179,309,055
2024-03-13 2024-03-11 76.600 2,338,201 -8,812 0.01% 179,106,601
2024-03-12 2024-03-08 76.827 2,347,013 -1,762 0.01% 180,314,288
2024-03-11 2024-03-07 76.543 2,348,775 -441 0.01% 179,783,300
2024-03-08 2024-03-06 77.224 2,349,216 -2,203 0.01% 181,416,614
2024-03-07 2024-03-05 75.863 2,351,419 -440 0.01% 178,384,622
2024-03-06 2024-03-04 75.919 2,351,859 -1,763 0.01% 178,551,448
2024-03-05 2024-03-01 74.331 2,353,622 -881 0.01% 174,945,990
2024-03-04 2024-02-29 74.671 2,354,503 -441 0.01% 175,813,054
2024-03-01 2024-02-28 75.749 2,354,944 -440 0.01% 178,384,794
2024-02-29 2024-02-27 76.033 2,355,384 -441 0.01% 179,086,356
2024-02-28 2024-02-26 75.806 2,355,825 +2,203 0.01% 178,585,201
2024-02-27 2024-02-23 76.997 2,353,622 +6,609 0.01% 181,222,678
2024-02-26 2024-02-22 78.302 2,347,013 +1,763 0.01% 183,776,748
2024-02-23 2024-02-21 76.997 2,345,250 -1,763 0.01% 180,578,056
2024-02-22 2024-02-20 76.827 2,347,013 -1,322 0.01% 180,314,288
2024-02-21 2024-02-19 76.487 2,348,335 -3,084 0.01% 179,616,374
2024-02-20 2024-02-16 75.522 2,351,419 -3,525 0.01% 177,584,093
2024-02-16 2024-02-14 75.295 2,354,944 +12,778 0.01% 177,315,822
2024-02-15 2024-02-09 75.352 2,342,166 +440 0.01% 176,486,597
2024-02-14 2024-02-07 75.636 2,341,726 -440 0.01% 177,117,800
2024-02-07 2024-02-05 74.955 2,342,166 -881 0.01% 175,556,321
2024-02-06 2024-02-02 75.465 2,343,047 -3,966 0.01% 176,818,875
2024-02-05 2024-02-01 74.558 2,347,013 -3,525 0.01% 174,987,426
2024-02-02 2024-01-31 75.409 2,350,538 +1,322 0.01% 177,250,814
2024-02-01 2024-01-30 76.316 2,349,216 -440 0.01% 179,283,869
2024-01-31 2024-01-29 76.827 2,349,656 -51,551 0.01% 180,517,342
2024-01-30 2024-01-26 76.430 2,401,207 -2,203 0.01% 183,524,132
2024-01-29 2024-01-25 76.770 2,403,410 -26,876 0.01% 184,510,736
2024-01-26 2024-01-24 75.011 2,430,286 -33,045 0.01% 182,299,225
2024-01-25 2024-01-23 72.458 2,463,331 -3,966 0.01% 178,488,258
2024-01-24 2024-01-22 72.401 2,467,297 -2,643 0.01% 178,635,630
2024-01-23 2024-01-19 73.706 2,469,940 +881 0.01% 182,050,358
2024-01-19 2024-01-17 73.650 2,469,059 +6,168 0.01% 181,845,326
2024-01-18 2024-01-16 75.068 2,462,891 +441 0.01% 184,884,719
2024-01-17 2024-01-15 74.614 2,462,450 -1,322 0.01% 183,733,842
2024-01-15 2024-01-11 73.820 2,463,772 -1,322 0.01% 181,875,330
2024-01-12 2024-01-10 74.047 2,465,094 +441 0.01% 182,532,406
2024-01-11 2024-01-09 74.444 2,464,653 -881 0.01% 183,478,677
2024-01-10 2024-01-08 74.217 2,465,534 -441 0.01% 182,984,676
2024-01-09 2024-01-05 74.671 2,465,975 -440 0.01% 184,136,778
2024-01-08 2024-01-04 72.685 2,466,415 -441 0.01% 179,271,505
2024-01-05 2024-01-03 72.628 2,466,856 -441 0.01% 179,163,588
2024-01-04 2024-01-02 72.912 2,467,297 +1,322 0.01% 179,895,600
2024-01-03 2023-12-29 73.536 2,465,975 -881 0.01% 181,338,347
2024-01-02 2023-12-28 72.799 2,466,856 -4,406 0.01% 179,583,502
2023-12-29 2023-12-27 72.004 2,471,262 -881 0.01% 177,941,151
2023-12-28 2023-12-22 70.075 2,472,143 -7,050 0.01% 173,235,354
2023-12-27 2023-12-21 69.905 2,479,193 -1,322 0.01% 173,307,368
2023-12-22 2023-12-20 69.848 2,480,515 -881 0.01% 173,259,035
2023-12-21 2023-12-19 69.735 2,481,396 -881 0.01% 173,038,978
2023-12-20 2023-12-18 69.961 2,482,277 +7,931 0.01% 173,663,801
2023-12-19 2023-12-15 70.529 2,474,346 -8,372 0.01% 174,512,902
2023-12-18 2023-12-14 70.699 2,482,718 -2,203 0.01% 175,525,984
2023-12-15 2023-12-13 70.302 2,484,921 -440 0.01% 174,694,758
2023-12-14 2023-12-12 70.586 2,485,361 -1,322 0.01% 175,430,799
2023-12-13 2023-12-11 70.642 2,486,683 -4,406 0.01% 175,665,210
2023-12-12 2023-12-08 70.756 2,491,089 -881 0.01% 176,259,153
2023-12-11 2023-12-07 71.040 2,491,970 -1,763 0.01% 177,028,472
2023-12-08 2023-12-06 71.380 2,493,733 -4,846 0.01% 178,002,694
2023-12-07 2023-12-05 70.472 2,498,579 -881 0.01% 176,080,257
2023-12-06 2023-12-04 71.323 2,499,460 -2,644 0.01% 178,269,666
2023-12-05 2023-12-01 70.756 2,502,104 -2,644 0.01% 177,038,529
2023-12-04 2023-11-30 71.834 2,504,748 -19,386 0.01% 179,925,917
2023-12-01 2023-11-29 70.926 2,524,134 +881 0.01% 179,026,945
2023-11-30 2023-11-28 70.926 2,523,253 +2,203 0.01% 178,964,459
2023-11-29 2023-11-27 71.947 2,521,050 -4,406 0.01% 181,383,048
2023-11-28 2023-11-24 71.891 2,525,456 -1,762 0.01% 181,556,751
2023-11-24 2023-11-22 71.267 2,527,218 -1,322 0.01% 180,106,061
2023-11-23 2023-11-21 71.210 2,528,540 -8,812 0.01% 180,056,803
2023-11-20 2023-11-16 71.834 2,537,352 -440 0.01% 182,267,991
2023-11-17 2023-11-15 71.947 2,537,792 -441 0.01% 182,587,591
2023-11-15 2023-11-13 70.642 2,538,233 +441 0.01% 179,306,825
2023-11-13 2023-11-09 70.756 2,537,792 -441 0.01% 179,563,664
2023-11-10 2023-11-08 70.188 2,538,233 -881 0.01% 178,154,652
2023-11-09 2023-11-07 70.415 2,539,114 -881 0.01% 178,792,774
2023-11-07 2023-11-03 70.869 2,539,995 +881 0.01% 180,007,782
2023-11-06 2023-11-02 70.983 2,539,114 -441 0.01% 180,233,490
2023-11-03 2023-11-01 70.415 2,539,555 -881 0.01% 178,823,828
2023-11-01 2023-10-30 70.302 2,540,436 +2,203 0.01% 178,597,570
2023-10-31 2023-10-27 71.323 2,538,233 +441 0.01% 181,035,083
2023-10-30 2023-10-26 71.267 2,537,792 -2,203 0.01% 180,859,633
2023-10-27 2023-10-25 70.359 2,539,995 +1,321 0.01% 178,710,689
2023-10-26 2023-10-24 71.891 2,538,674 +3,085 0.01% 182,507,002
2023-10-25 2023-10-20 72.912 2,535,589 -441 0.01% 184,874,907
2023-10-24 2023-10-19 73.877 2,536,030 -1,322 0.01% 187,353,302
2023-10-19 2023-10-17 73.990 2,537,352 -4,406 0.01% 187,738,910
2023-10-18 2023-10-16 73.593 2,541,758 +1,322 0.01% 187,055,360
2023-10-17 2023-10-13 73.309 2,540,436 +441 0.01% 186,237,337
2023-10-16 2023-10-12 73.423 2,539,995 +881 0.01% 186,493,251
2023-10-13 2023-10-11 73.479 2,539,114 -2,203 0.01% 186,572,637
2023-10-12 2023-10-10 73.763 2,541,317 +440 0.01% 187,455,495
2023-10-06 2023-10-04 72.855 2,540,877 -2,203 0.01% 185,116,294
2023-10-05 2023-10-03 73.252 2,543,080 +441 0.01% 186,286,870
2023-10-03 2023-09-28 74.274 2,542,639 +441 0.01% 188,851,454
2023-09-29 2023-09-27 75.238 2,542,198 +1,762 0.01% 191,270,890
2023-09-28 2023-09-26 74.558 2,540,436 +1,322 0.01% 189,408,561
2023-09-27 2023-09-25 75.976 2,539,114 +8,812 0.01% 192,911,785
2023-09-26 2023-09-22 77.395 2,530,302 -881 0.01% 195,831,572
2023-09-25 2023-09-21 77.224 2,531,183 -441 0.01% 195,468,892
2023-09-22 2023-09-20 76.827 2,531,624 +441 0.01% 194,497,422
2023-09-21 2023-09-19 77.224 2,531,183 -2,644 0.01% 195,468,892
2023-09-19 2023-09-15 76.316 2,533,827 -441 0.01% 193,372,729
2023-09-18 2023-09-14 74.955 2,534,268 -1,762 0.01% 189,955,267
2023-09-15 2023-09-13 73.990 2,536,030 -881 0.01% 187,641,096
2023-09-14 2023-09-12 73.877 2,536,911 -10,134 0.01% 187,418,388
2023-09-13 2023-09-11 73.820 2,547,045 -18,946 0.01% 188,022,532
2023-09-12 2023-09-07 73.763 2,565,991 -1,322 0.01% 189,275,526
2023-09-11 2023-09-06 73.650 2,567,313 -19,827 0.01% 189,081,698
2023-09-07 2023-09-05 73.820 2,587,140 -881 0.01% 190,982,339
2023-09-06 2023-09-04 74.274 2,588,021 -4,846 0.01% 192,222,147
2023-09-05 2023-08-31 79.007 2,592,867 -6,169 0.01% 204,855,863
2023-09-04 2023-08-30 77.830 2,599,036 +94,548 0.01% 202,283,002
2023-08-31 2023-08-29 77.712 2,504,488 +849 0.01% 194,629,437
2023-08-30 2023-08-28 77.300 2,503,639 -2,972 0.01% 193,531,684
2023-08-29 2023-08-25 76.947 2,506,611 -1,699 0.01% 192,875,991
2023-08-28 2023-08-24 77.065 2,508,310 -425 0.01% 193,302,067
2023-08-25 2023-08-23 76.535 2,508,735 -1,273 0.01% 192,005,550
2023-08-24 2023-08-22 76.299 2,510,008 -11,890 0.01% 191,511,893
2023-08-23 2023-08-21 74.945 2,521,898 -13,589 0.01% 189,004,246
2023-08-22 2023-08-18 75.593 2,535,487 -8,918 0.01% 191,664,664
2023-08-21 2023-08-17 76.653 2,544,405 -5,095 0.01% 195,035,140
2023-08-18 2023-08-16 77.182 2,549,500 -5,521 0.01% 196,776,553
2023-08-17 2023-08-15 78.595 2,555,021 +6,795 0.01% 200,812,795
2023-08-16 2023-08-14 78.066 2,548,226 +1,274 0.01% 198,928,546
2023-08-15 2023-08-11 77.948 2,546,952 -5,096 0.01% 198,529,197
2023-08-14 2023-08-10 76.358 2,552,048 -2,123 0.01% 194,869,762
2023-08-10 2023-08-08 76.417 2,554,171 -425 0.01% 195,182,242
2023-08-08 2023-08-04 76.299 2,554,596 -1,699 0.01% 194,913,927
2023-08-04 2023-08-02 75.416 2,556,295 +42,040 0.01% 192,786,110
2023-08-03 2023-08-01 76.182 2,514,255 -8,493 0.01% 191,539,893
2023-08-02 2023-07-31 75.475 2,522,748 +850 0.01% 190,404,644
2023-08-01 2023-07-28 76.535 2,521,898 -1,699 0.01% 193,012,978
2023-07-31 2023-07-27 76.770 2,523,597 -4,671 0.01% 193,737,296
2023-07-27 2023-07-25 76.535 2,528,268 -2,123 0.01% 193,500,504
2023-07-25 2023-07-21 76.476 2,530,391 -11,466 0.01% 193,514,016
2023-07-24 2023-07-20 75.711 2,541,857 +425 0.01% 192,445,484
2023-07-21 2023-07-19 75.593 2,541,432 -27,602 0.01% 192,114,064
2023-07-20 2023-07-18 74.886 2,569,034 -425 0.01% 192,385,619
2023-07-19 2023-07-14 75.887 2,569,459 -424 0.01% 194,989,062
2023-07-18 2023-07-13 74.474 2,569,883 -11,466 0.01% 191,390,121
2023-07-13 2023-07-11 73.709 2,581,349 -849 0.01% 190,268,413
2023-07-12 2023-07-10 73.768 2,582,198 -424 0.01% 190,483,013
2023-07-11 2023-07-07 74.298 2,582,622 +424 0.01% 191,882,709
2023-07-06 2023-07-04 76.417 2,582,198 +5,521 0.01% 197,323,983
2023-07-05 2023-07-03 75.946 2,576,677 +424 0.01% 195,688,513
2023-07-04 2023-06-30 75.416 2,576,253 -1,274 0.01% 194,291,267
2023-07-03 2023-06-29 74.592 2,577,527 -5,520 0.01% 192,262,896
2023-06-30 2023-06-28 74.769 2,583,047 +425 0.01% 193,130,858
2023-06-29 2023-06-27 74.945 2,582,622 -1,699 0.01% 193,555,221
2023-06-28 2023-06-26 74.474 2,584,321 -9,767 0.01% 192,465,381
2023-06-27 2023-06-23 73.297 2,594,088 -1,274 0.01% 190,138,340
2023-06-26 2023-06-21 74.769 2,595,362 -2,548 0.01% 194,051,634
2023-06-23 2023-06-20 75.711 2,597,910 -1,274 0.01% 196,689,289
2023-06-21 2023-06-19 76.064 2,599,184 -849 0.01% 197,703,874
2023-06-20 2023-06-16 74.886 2,600,033 -425 0.01% 194,707,021
2023-06-19 2023-06-15 75.298 2,600,458 -65,395 0.01% 195,810,524
2023-06-16 2023-06-14 74.651 2,665,853 -1,698 0.01% 199,008,255
2023-06-15 2023-06-13 75.004 2,667,551 -425 0.01% 200,077,292
2023-06-14 2023-06-12 75.828 2,667,976 +8,918 0.01% 202,308,170
2023-06-13 2023-06-09 76.711 2,659,058 -425 0.01% 203,980,131
2023-06-12 2023-06-08 74.769 2,659,483 +425 0.01% 198,845,872
2023-06-09 2023-06-07 74.415 2,659,058 -850 0.01% 197,874,817
2023-06-07 2023-06-05 79.745 2,659,908 +88,175 0.01% 212,114,545
2023-06-06 2023-06-02 78.466 2,571,733 +3,283 0.01% 201,792,922
2023-06-05 2023-06-01 77.065 2,568,450 -47,603 0.01% 197,936,474
2023-06-02 2023-05-31 77.552 2,616,053 +410 0.01% 202,879,950
2023-06-01 2023-05-30 78.405 2,615,643 +7,387 0.01% 205,079,006
2023-05-31 2023-05-29 77.978 2,608,256 -7,797 0.01% 203,387,554
2023-05-30 2023-05-25 78.466 2,616,053 -821 0.01% 205,270,523
2023-05-29 2023-05-24 79.075 2,616,874 -2,052 0.01% 206,929,159
2023-05-25 2023-05-23 80.354 2,618,926 +8,207 0.01% 210,441,898
2023-05-24 2023-05-22 81.816 2,610,719 -1,231 0.01% 213,599,548
2023-05-23 2023-05-19 80.903 2,611,950 -3,693 0.01% 211,313,441
2023-05-22 2023-05-18 79.928 2,615,643 -410 0.01% 209,062,669
2023-05-19 2023-05-17 78.405 2,616,053 -411 0.01% 205,111,152
2023-05-18 2023-05-16 80.050 2,616,464 +411 0.01% 209,447,083
2023-05-17 2023-05-15 80.598 2,616,053 +1,641 0.01% 210,848,526
2023-05-16 2023-05-12 80.415 2,614,412 +4,514 0.01% 210,238,451
2023-05-15 2023-05-11 81.755 2,609,898 +2,052 0.01% 213,373,381
2023-05-12 2023-05-10 82.426 2,607,846 +1,231 0.01% 214,953,205
2023-05-11 2023-05-09 83.035 2,606,615 +12,311 0.01% 216,439,705
2023-05-10 2023-05-08 84.862 2,594,304 -1,641 0.01% 220,158,861
2023-05-09 2023-05-05 83.400 2,595,945 +410 0.01% 216,502,603
2023-05-08 2023-05-04 83.400 2,595,535 -1,641 0.01% 216,468,409
2023-05-05 2023-05-03 81.451 2,597,176 -411 0.01% 211,542,180
2023-05-04 2023-05-02 81.938 2,597,587 -3,283 0.01% 212,841,629
2023-05-03 2023-04-28 82.426 2,600,870 +411 0.01% 214,378,205
2023-05-02 2023-04-27 82.182 2,600,459 -821 0.01% 213,710,642
2023-04-28 2023-04-26 81.877 2,601,280 -821 0.01% 212,985,755
2023-04-27 2023-04-25 82.730 2,602,101 -2,872 0.01% 215,272,278
2023-04-26 2023-04-24 81.999 2,604,973 -1,232 0.01% 213,605,521
2023-04-25 2023-04-21 81.573 2,606,205 -37,754 0.01% 212,595,143
2023-04-24 2023-04-20 82.243 2,643,959 -2,462 0.02% 217,446,626
2023-04-21 2023-04-19 82.486 2,646,421 +1,231 0.02% 218,293,994
2023-04-20 2023-04-18 83.949 2,645,190 -1,641 0.02% 222,059,970
2023-04-19 2023-04-17 84.070 2,646,831 -6,566 0.02% 222,520,223
2023-04-18 2023-04-14 81.573 2,653,397 -1,231 0.02% 216,444,721
2023-04-17 2023-04-13 80.293 2,654,628 -7,387 0.02% 213,148,985
2023-04-14 2023-04-12 79.440 2,662,015 -410 0.02% 211,471,710
2023-04-13 2023-04-11 79.440 2,662,425 +1,231 0.02% 211,504,281
2023-04-12 2023-04-06 80.354 2,661,194 -3,693 0.02% 213,838,313
2023-04-11 2023-04-04 79.989 2,664,887 -8,618 0.02% 213,160,982
2023-04-06 2023-04-03 78.344 2,673,505 -5,745 0.02% 209,452,793
2023-04-04 2023-03-31 77.491 2,679,250 +410 0.02% 207,617,778
2023-04-03 2023-03-30 75.968 2,678,840 -1,231 0.02% 203,506,093
2023-03-29 2023-03-27 76.029 2,680,071 -1,231 0.02% 203,762,881
2023-03-27 2023-03-23 77.491 2,681,302 -1,231 0.02% 207,776,789
2023-03-24 2023-03-22 77.308 2,682,533 -411 0.02% 207,381,916
2023-03-23 2023-03-21 76.394 2,682,944 -821 0.02% 204,961,991
2023-03-22 2023-03-20 77.491 2,683,765 +411 0.02% 207,967,650
2023-03-21 2023-03-17 80.354 2,683,354 -8,208 0.02% 215,618,963
2023-03-17 2023-03-15 78.831 2,691,562 -34,471 0.02% 212,179,222
2023-03-16 2023-03-14 77.613 2,726,033 +5,335 0.02% 211,575,183
2023-03-15 2023-03-13 79.014 2,720,698 -3,283 0.02% 214,973,289
2023-03-14 2023-03-10 75.542 2,723,981 +821 0.02% 205,773,738
2023-03-13 2023-03-09 77.857 2,723,160 -5,745 0.02% 212,015,787
2023-03-10 2023-03-08 75.542 2,728,905 +5,335 0.02% 206,145,705
2023-03-09 2023-03-07 75.846 2,723,570 -1,232 0.02% 206,572,298
2023-03-08 2023-03-06 77.978 2,724,802 -4,103 0.02% 212,475,621
2023-03-07 2023-03-03 75.542 2,728,905 -2,052 0.02% 206,145,705
2023-03-06 2023-03-02 74.323 2,730,957 -1,642 0.02% 202,973,285
2023-03-03 2023-03-01 73.836 2,732,599 -820 0.02% 201,763,551
2023-03-02 2023-02-28 71.643 2,733,419 -1,231 0.02% 195,829,321
2023-02-28 2023-02-24 70.607 2,734,650 -1,232 0.02% 193,085,372
2023-02-27 2023-02-23 71.399 2,735,882 +821 0.02% 195,339,091
2023-02-24 2023-02-22 71.094 2,735,061 +26,674 0.02% 194,447,364
2023-02-23 2023-02-21 71.764 2,708,387 +1,642 0.02% 194,365,956
2023-02-22 2023-02-20 72.008 2,706,745 -1,642 0.02% 194,907,705
2023-02-20 2023-02-16 70.363 2,708,387 +821 0.02% 190,571,035
2023-02-17 2023-02-15 68.962 2,707,566 -410 0.02% 186,719,496
2023-02-16 2023-02-14 69.206 2,707,976 +410 0.02% 187,407,657
2023-02-15 2023-02-13 69.449 2,707,566 -1,641 0.02% 188,039,068
2023-02-14 2023-02-10 69.389 2,709,207 -411 0.02% 187,987,988
2023-02-13 2023-02-09 68.962 2,709,618 -821 0.02% 186,861,006
2023-02-10 2023-02-08 68.414 2,710,439 -1,231 0.02% 185,431,530
2023-02-09 2023-02-07 68.597 2,711,670 -410 0.02% 186,011,337
2023-02-08 2023-02-06 68.962 2,712,080 -4,514 0.02% 187,030,791
2023-02-07 2023-02-03 69.145 2,716,594 -4,514 0.02% 187,838,576
2023-02-06 2023-02-02 69.206 2,721,108 -8,618 0.02% 188,316,467
2023-02-03 2023-02-01 69.206 2,729,726 -821 0.02% 188,912,883
2023-02-02 2023-01-31 68.475 2,730,547 -7,797 0.02% 186,973,542
2023-02-01 2023-01-30 68.840 2,738,344 -6,155 0.02% 188,508,369
2023-01-31 2023-01-27 69.084 2,744,499 -9,028 0.02% 189,600,867
2023-01-30 2023-01-26 68.901 2,753,527 -48,424 0.02% 189,721,318
2023-01-27 2023-01-20 68.109 2,801,951 -410 0.02% 190,838,734
2023-01-26 2023-01-19 67.135 2,802,361 -821 0.02% 188,135,115
2023-01-20 2023-01-18 67.195 2,803,182 +1,231 0.02% 188,361,004
2023-01-19 2023-01-17 66.891 2,801,951 +410 0.02% 187,424,803
2023-01-18 2023-01-16 67.135 2,801,541 -5,335 0.02% 188,080,064
2023-01-17 2023-01-13 67.622 2,806,876 -2,051 0.02% 189,806,200
2023-01-16 2023-01-12 66.708 2,808,927 -1,642 0.02% 187,378,069
2023-01-13 2023-01-11 65.551 2,810,569 -7,387 0.02% 184,234,394
2023-01-12 2023-01-10 64.820 2,817,956 +3,283 0.02% 182,658,557
2023-01-11 2023-01-09 64.820 2,814,673 +1,642 0.02% 182,445,755
2023-01-10 2023-01-06 64.880 2,813,031 +410 0.02% 182,510,693
2023-01-09 2023-01-05 65.429 2,812,621 +411 0.02% 184,026,211
2023-01-06 2023-01-04 65.246 2,812,210 +20,108 0.02% 183,485,355
2023-01-05 2023-01-03 63.967 2,792,102 +36,112 0.02% 178,601,362
2023-01-04 2022-12-30 63.053 2,755,990 +1,231 0.02% 173,772,950
2023-01-03 2022-12-29 62.322 2,754,759 +2,873 0.02% 171,681,473
2022-12-30 2022-12-28 63.418 2,751,886 -13,132 0.02% 174,520,061
2022-12-29 2022-12-23 63.236 2,765,018 -6,155 0.02% 174,847,531
2022-12-28 2022-12-22 63.357 2,771,173 -411 0.02% 175,574,389
2022-12-22 2022-12-20 62.017 2,771,584 -4,924 0.02% 171,885,805
2022-12-21 2022-12-19 62.383 2,776,508 +821 0.02% 173,206,056
2022-12-20 2022-12-16 62.809 2,775,687 -1,232 0.02% 174,338,516
2022-12-19 2022-12-15 62.505 2,776,919 -2,872 0.02% 173,570,039
2022-12-15 2022-12-13 62.687 2,779,791 +1,231 0.02% 174,257,591
2022-12-14 2022-12-12 62.565 2,778,560 -821 0.02% 173,841,880
2022-12-13 2022-12-09 62.931 2,779,381 +1,231 0.02% 174,909,176
2022-12-09 2022-12-07 62.931 2,778,150 +821 0.02% 174,831,708
2022-12-08 2022-12-06 64.271 2,777,329 +1,642 0.02% 178,502,366
2022-12-07 2022-12-05 64.576 2,775,687 -1,232 0.02% 179,242,315
2022-12-05 2022-12-01 62.748 2,776,919 +821 0.02% 174,246,725
2022-12-02 2022-11-30 63.053 2,776,098 -410 0.02% 175,040,817
2022-12-01 2022-11-29 62.748 2,776,508 +8,207 0.02% 174,220,936
2022-11-30 2022-11-28 62.870 2,768,301 -7,386 0.02% 174,043,254
2022-11-28 2022-11-24 62.383 2,775,687 -821 0.02% 173,154,840
2022-11-25 2022-11-23 62.261 2,776,508 -411 0.02% 172,867,763
2022-11-24 2022-11-22 62.017 2,776,919 -5,334 0.02% 172,216,666
2022-11-18 2022-11-16 60.311 2,782,253 +410 0.02% 167,801,563
2022-11-17 2022-11-15 60.068 2,781,843 +2,462 0.02% 167,098,949
2022-11-16 2022-11-14 59.641 2,779,381 +821 0.02% 165,765,811
2022-11-15 2022-11-11 59.946 2,778,560 +4,104 0.02% 166,563,204
2022-11-14 2022-11-10 58.849 2,774,456 -1,231 0.02% 163,274,798
2022-11-11 2022-11-09 58.910 2,775,687 +2,462 0.02% 163,516,338
2022-11-10 2022-11-08 58.910 2,773,225 +410 0.02% 163,371,301
2022-11-09 2022-11-07 58.667 2,772,815 +30,368 0.02% 162,671,462
2022-11-08 2022-11-04 58.545 2,742,447 -52,528 0.02% 160,555,733
2022-11-07 2022-11-03 58.057 2,794,975 +1,231 0.02% 162,268,797
2022-11-04 2022-11-02 58.606 2,793,744 -12,721 0.02% 163,729,097
2022-11-03 2022-11-01 57.753 2,806,465 -2,052 0.02% 162,081,018
2022-11-02 2022-10-31 57.570 2,808,517 +3,283 0.02% 161,686,237
2022-11-01 2022-10-28 58.667 2,805,234 +6,566 0.02% 164,573,372
2022-10-31 2022-10-27 59.459 2,798,668 -4,514 0.02% 166,404,623
2022-10-28 2022-10-26 59.154 2,803,182 -821 0.02% 165,819,161
2022-10-27 2022-10-25 59.093 2,804,003 +410 0.02% 165,696,905
2022-10-26 2022-10-24 59.337 2,803,593 -15,183 0.02% 166,355,863
2022-10-25 2022-10-21 60.494 2,818,776 +9,438 0.02% 170,519,481
2022-10-24 2022-10-20 61.042 2,809,338 +821 0.02% 171,488,856
2022-10-20 2022-10-18 61.103 2,808,517 +1,641 0.02% 171,609,837
2022-10-19 2022-10-17 61.164 2,806,876 +6,977 0.02% 171,680,563
2022-10-18 2022-10-14 60.982 2,799,899 +1,641 0.02% 170,742,105
2022-10-17 2022-10-13 60.982 2,798,258 -821 0.02% 170,642,034
2022-10-14 2022-10-12 61.042 2,799,079 -3,693 0.02% 170,862,621
2022-10-13 2022-10-11 60.860 2,802,772 -1,231 0.02% 170,575,812
2022-10-12 2022-10-10 61.225 2,804,003 +3,693 0.02% 171,675,659
2022-10-11 2022-10-07 61.408 2,800,310 +3,694 0.02% 171,961,344
2022-10-10 2022-10-06 61.652 2,796,616 -411 0.02% 172,415,989
2022-10-07 2022-10-05 61.530 2,797,027 -4,514 0.02% 172,100,535
2022-10-06 2022-10-03 60.311 2,801,541 +411 0.02% 168,964,849
2022-10-05 2022-09-30 60.799 2,801,130 +8,617 0.02% 170,305,233
2022-10-03 2022-09-29 60.799 2,792,513 +2,052 0.02% 169,781,330
2022-09-30 2022-09-28 61.042 2,790,461 +1,642 0.02% 170,336,558
2022-09-29 2022-09-27 62.383 2,788,819 +820 0.02% 173,974,050
2022-09-28 2022-09-26 62.687 2,787,999 +1,232 0.02% 174,772,129
2022-09-27 2022-09-23 63.114 2,786,767 -6,977 0.02% 175,883,299
2022-09-23 2022-09-21 62.078 2,793,744 -38,164 0.02% 173,430,302
2022-09-22 2022-09-20 62.505 2,831,908 -4,514 0.02% 177,007,101
2022-09-21 2022-09-19 62.687 2,836,422 -821 0.02% 177,807,636
2022-09-20 2022-09-16 62.748 2,837,243 +821 0.02% 178,031,949
2022-09-19 2022-09-15 62.809 2,836,422 -411 0.02% 178,153,229
2022-09-16 2022-09-14 62.931 2,836,833 -1,231 0.02% 178,524,687
2022-09-15 2022-09-13 63.357 2,838,064 -2,052 0.02% 179,812,431
2022-09-14 2022-09-09 62.505 2,840,116 +1,232 0.02% 177,520,138
2022-09-13 2022-09-08 60.921 2,838,884 +1,641 0.02% 172,946,523
2022-09-09 2022-09-07 60.799 2,837,243 +2,462 0.02% 172,500,859
2022-09-08 2022-09-06 60.860 2,834,781 +411 0.02% 172,523,869
2022-09-07 2022-09-05 66.096 2,834,370 -411 0.02% 187,339,236
2022-09-06 2022-09-02 65.968 2,834,781 +117,298 0.02% 187,005,734
2022-09-02 2022-08-31 66.923 2,717,483 -3,144 0.02% 181,860,856
2022-09-01 2022-08-30 66.795 2,720,627 -8,646 0.02% 181,725,117
2022-08-30 2022-08-26 66.923 2,729,273 -12,183 0.02% 182,649,872
2022-08-29 2022-08-25 66.732 2,741,456 -2,751 0.02% 182,942,000
2022-08-26 2022-08-24 66.286 2,744,207 +2,751 0.02% 181,903,578
2022-08-25 2022-08-23 66.732 2,741,456 -786 0.02% 182,942,000
2022-08-24 2022-08-22 67.304 2,742,242 -1,572 0.02% 184,564,470
2022-08-23 2022-08-19 66.923 2,743,814 -6,681 0.02% 183,622,993
2022-08-22 2022-08-18 66.477 2,750,495 +8,646 0.02% 182,845,301
2022-08-19 2022-08-17 66.795 2,741,849 -786 0.02% 183,142,647
2022-08-17 2022-08-15 66.668 2,742,635 +786 0.02% 182,846,205
2022-08-16 2022-08-12 66.795 2,741,849 -393 0.02% 183,142,647
2022-08-15 2022-08-11 65.841 2,742,242 +786 0.02% 180,552,199
2022-08-12 2022-08-10 65.905 2,741,456 -4,716 0.02% 180,674,845
2022-08-11 2022-08-09 65.141 2,746,172 -786 0.02% 178,889,292
2022-08-10 2022-08-08 64.760 2,746,958 -4,323 0.02% 177,892,014
2022-08-09 2022-08-05 64.696 2,751,281 +4,716 0.02% 177,996,948
2022-08-08 2022-08-04 64.123 2,746,565 -786 0.02% 176,119,348
2022-08-04 2022-08-02 62.597 2,747,351 +16,113 0.02% 171,975,231
2022-08-03 2022-08-01 63.551 2,731,238 +3,537 0.02% 173,572,808
2022-08-02 2022-07-29 63.169 2,727,701 +393 0.02% 172,306,899
2022-08-01 2022-07-28 62.660 2,727,308 +1,179 0.02% 170,894,101
2022-07-29 2022-07-27 63.106 2,726,129 -6,681 0.02% 172,034,175
2022-07-28 2022-07-26 63.424 2,732,810 -2,751 0.02% 173,325,017
2022-07-27 2022-07-25 63.360 2,735,561 +393 0.02% 173,325,474
2022-07-26 2022-07-22 63.487 2,735,168 -393 0.02% 173,648,567
2022-07-25 2022-07-21 63.678 2,735,561 +393 0.02% 174,195,582
2022-07-22 2022-07-20 64.251 2,735,168 -1,572 0.02% 175,736,525
2022-07-21 2022-07-19 63.805 2,736,740 -786 0.02% 174,618,851
2022-07-20 2022-07-18 63.487 2,737,526 -5,895 0.02% 173,798,270
2022-07-19 2022-07-15 62.279 2,743,421 +49,910 0.02% 170,856,618
2022-07-18 2022-07-14 62.660 2,693,511 -1,179 0.02% 168,776,369
2022-07-15 2022-07-13 63.042 2,694,690 +1,572 0.02% 169,878,775
2022-07-14 2022-07-12 63.042 2,693,118 +1,572 0.02% 169,779,673
2022-07-13 2022-07-11 62.597 2,691,546 -2,358 0.02% 168,482,019
2022-07-12 2022-07-08 62.215 2,693,904 +1,179 0.02% 167,601,393
2022-07-11 2022-07-07 62.406 2,692,725 +1,179 0.02% 168,041,931
2022-07-08 2022-07-06 62.151 2,691,546 -393 0.02% 167,283,469
2022-07-07 2022-07-05 62.215 2,691,939 +2,751 0.02% 167,479,141
2022-07-06 2022-07-04 62.215 2,689,188 -36,548 0.02% 167,307,987
2022-07-05 2022-06-30 62.342 2,725,736 +3,537 0.02% 169,928,616
2022-07-04 2022-06-29 62.215 2,722,199 +18,470 0.02% 169,361,768
2022-06-30 2022-06-28 62.279 2,703,729 +393 0.02% 168,384,653
2022-06-29 2022-06-27 62.151 2,703,336 +13,755 0.02% 168,016,234
2022-06-28 2022-06-24 62.088 2,689,581 +14,148 0.02% 166,990,244
2022-06-27 2022-06-23 62.406 2,675,433 +6,681 0.02% 166,962,808
2022-06-24 2022-06-22 62.724 2,668,752 +1,179 0.02% 167,394,732
2022-06-23 2022-06-21 63.297 2,667,573 +786 0.02% 168,848,050
2022-06-22 2022-06-20 62.915 2,666,787 +6,681 0.02% 167,780,419
2022-06-21 2022-06-17 63.360 2,660,106 +1,572 0.02% 168,544,636
2022-06-17 2022-06-15 63.424 2,658,534 +37,727 0.02% 168,614,155
2022-06-16 2022-06-14 62.788 2,620,807 +393 0.02% 164,554,153
2022-06-15 2022-06-13 62.915 2,620,414 -7,074 0.02% 164,862,870
2022-06-14 2022-06-10 63.615 2,627,488 -3,144 0.02% 167,146,542
2022-06-13 2022-06-09 63.869 2,630,632 -1,179 0.02% 168,015,932
2022-06-10 2022-06-08 63.805 2,631,811 +393 0.02% 167,923,812
2022-06-09 2022-06-07 63.869 2,631,418 +3,537 0.02% 168,066,133
2022-06-07 2022-06-02 64.378 2,627,881 +393 0.02% 169,177,601
2022-06-06 2022-06-01 64.187 2,627,488 +786 0.02% 168,650,861
2022-06-02 2022-05-31 64.442 2,626,702 +786 0.02% 169,268,796
2022-06-01 2022-05-30 64.442 2,625,916 -86,065 0.02% 169,218,145
2022-05-30 2022-05-26 63.933 2,711,981 +1,965 0.02% 173,384,136
2022-05-27 2022-05-25 64.887 2,710,016 -9,432 0.02% 175,844,456
2022-05-26 2022-05-24 70.545 2,719,448 +73,882 0.02% 191,842,775
2022-05-25 2022-05-23 70.011 2,645,566 +125,276 0.02% 185,219,591
2022-05-24 2022-05-20 69.945 2,520,290 +750 0.02% 176,280,805
2022-05-20 2022-05-18 70.145 2,519,540 -2,250 0.02% 176,732,337
2022-05-17 2022-05-13 68.144 2,521,790 +375 0.02% 171,845,766
2022-05-13 2022-05-11 68.078 2,521,415 +3,374 0.02% 171,652,090
2022-05-12 2022-05-10 68.011 2,518,041 +21,372 0.02% 171,254,499
2022-05-10 2022-05-05 68.678 2,496,669 +2,624 0.02% 171,465,684
2022-05-06 2022-05-04 68.944 2,494,045 +5,624 0.02% 171,950,659
2022-05-05 2022-05-03 69.345 2,488,421 +72,739 0.02% 172,558,445
2022-05-04 2022-04-29 69.878 2,415,682 +2,999 0.02% 168,802,964
2022-05-03 2022-04-28 69.611 2,412,683 +5,999 0.02% 167,949,914
2022-04-29 2022-04-27 68.878 2,406,684 +375 0.02% 165,767,128
2022-04-28 2022-04-26 69.211 2,406,309 -16,497 0.02% 166,543,532
2022-04-27 2022-04-25 69.745 2,422,806 -42,743 0.02% 168,977,681
2022-04-26 2022-04-22 72.212 2,465,549 -375 0.02% 178,041,447
2022-04-25 2022-04-21 72.345 2,465,924 +8,623 0.02% 178,397,370
2022-04-22 2022-04-20 73.345 2,457,301 -1,874 0.02% 180,231,237
2022-04-21 2022-04-19 73.879 2,459,175 -4,125 0.02% 181,680,459
2022-04-19 2022-04-13 74.012 2,463,300 -17,997 0.02% 182,313,701
2022-04-14 2022-04-12 72.878 2,481,297 -1,124 0.02% 180,833,103
2022-04-13 2022-04-11 72.812 2,482,421 -34,870 0.02% 180,749,497
2022-04-12 2022-04-08 73.945 2,517,291 -1,875 0.02% 186,141,835
2022-04-11 2022-04-07 73.745 2,519,166 -2,999 0.02% 185,776,568
2022-04-08 2022-04-06 73.812 2,522,165 +79,487 0.02% 186,165,901
2022-04-07 2022-04-04 73.212 2,442,678 -1,875 0.02% 178,832,967
2022-04-06 2022-04-01 72.678 2,444,553 -1,499 0.02% 177,666,267
2022-04-04 2022-03-31 72.212 2,446,052 -375 0.02% 176,633,536
2022-04-01 2022-03-30 72.812 2,446,427 +7,873 0.02% 178,128,709
2022-03-31 2022-03-29 73.745 2,438,554 -5,624 0.02% 179,831,814
2022-03-30 2022-03-28 73.745 2,444,178 +750 0.02% 180,246,558
2022-03-29 2022-03-25 73.412 2,443,428 -1,875 0.02% 179,376,641
2022-03-28 2022-03-24 74.679 2,445,303 +13,498 0.02% 182,612,173
2022-03-25 2022-03-23 72.478 2,431,805 -1,499 0.02% 176,253,323
2022-03-24 2022-03-22 72.145 2,433,304 -4,125 0.02% 175,550,735
2022-03-23 2022-03-21 70.745 2,437,429 -1,500 0.02% 172,435,380
2022-03-22 2022-03-18 70.545 2,438,929 +115,482 0.02% 172,053,633
2022-03-21 2022-03-17 68.678 2,323,447 +4,499 0.01% 159,569,181
2022-03-18 2022-03-16 66.944 2,318,948 -27,745 0.01% 155,240,040
2022-03-17 2022-03-15 64.410 2,346,693 -6,749 0.01% 151,151,488
2022-03-16 2022-03-14 67.411 2,353,442 +750 0.01% 158,647,662
2022-03-15 2022-03-11 68.744 2,352,692 +2,249 0.01% 161,734,534
2022-03-14 2022-03-10 69.011 2,350,443 -1,500 0.01% 162,206,814
2022-03-11 2022-03-09 68.011 2,351,943 -28,870 0.01% 159,958,008
2022-03-10 2022-03-08 68.211 2,380,813 -4,124 0.01% 162,397,725
2022-03-09 2022-03-07 68.811 2,384,937 -375 0.01% 164,110,221
2022-03-08 2022-03-04 69.411 2,385,312 +1,874 0.01% 165,567,444
2022-03-07 2022-03-03 70.478 2,383,438 -1,124 0.01% 167,980,113
2022-03-04 2022-03-02 69.678 2,384,562 -13,873 0.01% 166,151,372
2022-03-03 2022-03-01 70.878 2,398,435 +1,125 0.01% 169,996,602
2022-03-02 2022-02-28 70.411 2,397,310 -5,624 0.01% 168,797,938
2022-03-01 2022-02-25 70.878 2,402,934 -5,624 0.02% 170,315,482
2022-02-28 2022-02-24 72.012 2,408,558 -3,000 0.02% 173,444,242
2022-02-25 2022-02-23 73.212 2,411,558 +1,125 0.02% 176,554,615
2022-02-24 2022-02-22 73.745 2,410,433 -4,124 0.02% 177,758,024
2022-02-23 2022-02-21 74.545 2,414,557 -2,250 0.02% 179,994,107
2022-02-22 2022-02-18 73.078 2,416,807 -375 0.02% 176,616,611
2022-02-21 2022-02-17 72.678 2,417,182 -750 0.02% 175,676,986
2022-02-18 2022-02-16 74.145 2,417,932 +2,250 0.02% 179,278,369
2022-02-17 2022-02-15 72.812 2,415,682 -1,500 0.02% 175,890,111
2022-02-16 2022-02-14 73.679 2,417,182 -7,874 0.02% 178,094,559
2022-02-15 2022-02-11 75.145 2,425,056 -9,748 0.02% 182,232,029
2022-02-14 2022-02-10 75.079 2,434,804 -9,749 0.02% 182,802,200
2022-02-11 2022-02-09 77.212 2,444,553 -4,499 0.02% 188,750,034
2022-02-10 2022-02-08 75.012 2,449,052 +7,874 0.02% 183,708,627
2022-02-09 2022-02-07 74.679 2,441,178 -4,874 0.02% 182,304,123
2022-02-08 2022-02-04 72.478 2,446,052 -60,366 0.02% 177,285,922
2022-02-07 2022-01-31 70.011 2,506,418 -12,748 0.02% 175,477,655
2022-02-04 2022-01-27 70.211 2,519,166 -2,249 0.02% 176,874,074
2022-01-28 2022-01-26 71.212 2,521,415 +51,741 0.02% 179,553,802
2022-01-27 2022-01-25 69.745 2,469,674 -3,749 0.02% 172,246,472
2022-01-26 2022-01-24 69.745 2,473,423 -8,624 0.02% 172,507,945
2022-01-25 2022-01-21 68.344 2,482,047 -5,999 0.02% 169,633,994
2022-01-21 2022-01-19 67.078 2,488,046 -4,124 0.02% 166,891,957
2022-01-19 2022-01-17 67.411 2,492,170 +29,620 0.02% 167,999,443
2022-01-18 2022-01-14 67.744 2,462,550 +375 0.02% 166,823,714
2022-01-17 2022-01-13 68.078 2,462,175 -349,818 0.02% 167,619,168
2022-01-14 2022-01-12 67.744 2,811,993 -2,625 0.02% 190,496,484
2022-01-13 2022-01-11 67.278 2,814,618 +337,071 0.02% 189,360,612
2022-01-12 2022-01-10 67.078 2,477,547 -10,124 0.02% 166,187,710
2022-01-11 2022-01-07 66.277 2,487,671 -7,873 0.02% 164,876,344
2022-01-10 2022-01-06 65.544 2,495,544 -1,500 0.02% 163,567,784
2022-01-07 2022-01-05 66.144 2,497,044 -7,499 0.02% 165,164,569
2022-01-05 2022-01-03 62.810 2,504,543 +1,125 0.02% 157,310,756
2022-01-04 2021-12-31 62.410 2,503,418 -750 0.02% 156,238,565
2022-01-03 2021-12-29 62.944 2,504,168 +11,623 0.02% 157,621,145
2021-12-30 2021-12-28 63.077 2,492,545 +375 0.02% 157,221,945
2021-12-29 2021-12-24 63.344 2,492,170 -2,999 0.02% 157,862,978
2021-12-28 2021-12-22 61.743 2,495,169 -375 0.02% 154,060,029
2021-12-23 2021-12-21 61.743 2,495,544 -375 0.02% 154,083,182
2021-12-22 2021-12-20 61.810 2,495,919 -13,498 0.02% 154,272,758
2021-12-21 2021-12-17 61.943 2,509,417 +25,871 0.02% 155,441,712
2021-12-20 2021-12-16 61.810 2,483,546 +1,125 0.02% 153,507,983
2021-12-17 2021-12-15 62.010 2,482,421 -10,124 0.02% 153,935,011
2021-12-16 2021-12-14 61.477 2,492,545 +7,874 0.02% 153,233,228
2021-12-15 2021-12-13 61.810 2,484,671 +1,500 0.02% 153,577,519
2021-12-14 2021-12-10 61.610 2,483,171 +1,124 0.02% 152,988,089
2021-12-10 2021-12-08 62.143 2,482,047 +375 0.02% 154,242,812
2021-12-09 2021-12-07 62.210 2,481,672 -1,499 0.02% 154,384,980
2021-12-08 2021-12-06 61.610 2,483,171 -5,250 0.02% 152,988,089
2021-12-07 2021-12-03 62.277 2,488,421 +1,500 0.02% 154,970,757
2021-12-06 2021-12-02 62.210 2,486,921 -2,249 0.02% 154,711,521
2021-12-02 2021-11-30 62.143 2,489,170 +375 0.02% 154,685,460
2021-12-01 2021-11-29 62.477 2,488,795 +2,624 0.02% 155,491,889
2021-11-30 2021-11-26 62.543 2,486,171 +1,500 0.02% 155,493,721
2021-11-29 2021-11-25 63.144 2,484,671 -1,875 0.02% 156,890,950
2021-11-26 2021-11-24 63.210 2,486,546 -1,500 0.02% 157,175,140
2021-11-25 2021-11-23 63.677 2,488,046 +1,125 0.02% 158,431,232
2021-11-24 2021-11-22 63.410 2,486,921 -16,122 0.02% 157,696,309
2021-11-23 2021-11-19 63.144 2,503,043 +4,124 0.02% 158,051,023
2021-11-19 2021-11-17 62.743 2,498,919 -22,496 0.02% 156,790,890
2021-11-17 2021-11-15 63.010 2,521,415 -49,867 0.02% 158,874,853
2021-11-16 2021-11-12 63.277 2,571,282 +375 0.02% 162,702,769
2021-11-15 2021-11-11 63.410 2,570,907 +1,500 0.02% 163,021,883
2021-11-12 2021-11-10 63.944 2,569,407 +749 0.02% 164,297,340
2021-11-11 2021-11-09 64.144 2,568,658 -1,124 0.02% 164,763,261
2021-11-10 2021-11-08 64.344 2,569,782 -7,124 0.02% 165,349,398
2021-11-09 2021-11-05 64.944 2,576,906 -3,375 0.02% 167,354,177
2021-11-08 2021-11-04 64.610 2,580,281 +5,999 0.02% 166,713,129
2021-11-05 2021-11-03 64.210 2,574,282 -375 0.02% 165,295,652
2021-11-04 2021-11-02 64.677 2,574,657 -749 0.02% 166,521,432
2021-10-29 2021-10-27 65.011 2,575,406 -2,625 0.02% 167,428,482
2021-10-28 2021-10-26 65.544 2,578,031 -1,500 0.02% 168,974,307
2021-10-27 2021-10-25 65.344 2,579,531 -750 0.02% 168,556,634
2021-10-26 2021-10-22 65.277 2,580,281 -375 0.02% 168,433,595
2021-10-25 2021-10-21 65.344 2,580,656 -2,624 0.02% 168,630,145
2021-10-22 2021-10-20 65.077 2,583,280 -316,074 0.02% 168,112,622
2021-10-21 2021-10-19 65.011 2,899,354 +375 0.02% 188,488,510
2021-10-20 2021-10-18 64.744 2,898,979 -750 0.02% 187,690,945
2021-10-19 2021-10-15 64.877 2,899,729 -1,500 0.02% 188,126,196
2021-10-18 2021-10-12 64.610 2,901,229 -1,874 0.02% 187,449,725
2021-10-15 2021-10-11 65.011 2,903,103 +45,742 0.02% 188,732,235
2021-10-12 2021-10-08 64.410 2,857,361 -2,999 0.02% 184,043,829
2021-10-11 2021-10-07 63.210 2,860,360 +1,874 0.02% 180,804,009
2021-10-08 2021-10-06 62.677 2,858,486 +1,500 0.02% 179,160,780
2021-10-07 2021-10-05 62.543 2,856,986 +1,125 0.02% 178,685,772
2021-10-06 2021-10-04 62.210 2,855,861 +2,999 0.02% 177,663,303
2021-10-05 2021-09-30 62.610 2,852,862 +1,125 0.02% 178,618,064
2021-10-04 2021-09-29 62.677 2,851,737 +4,500 0.02% 178,737,774
2021-09-30 2021-09-28 62.677 2,847,237 +374 0.02% 178,455,729
2021-09-29 2021-09-27 62.743 2,846,863 +375 0.02% 178,622,109
2021-09-28 2021-09-24 62.944 2,846,488 +1,125 0.02% 179,167,970
2021-09-27 2021-09-23 63.677 2,845,363 -750 0.02% 181,184,096
2021-09-24 2021-09-21 62.877 2,846,113 -8,248 0.02% 178,954,595
2021-09-23 2021-09-20 62.677 2,854,361 -48,742 0.02% 178,902,238
2021-09-21 2021-09-17 63.744 2,903,103 -1,500 0.02% 185,054,376
2021-09-20 2021-09-16 63.610 2,904,603 -11,998 0.02% 184,762,648
2021-09-17 2021-09-15 64.877 2,916,601 -2,625 0.02% 189,220,804
2021-09-16 2021-09-14 64.877 2,919,226 -1,125 0.02% 189,391,106
2021-09-15 2021-09-13 65.211 2,920,351 -2,999 0.02% 190,437,701
2021-09-14 2021-09-10 65.077 2,923,350 -7,124 0.02% 190,243,424
2021-09-13 2021-09-09 64.344 2,930,474 -6,749 0.02% 188,557,672
2021-09-10 2021-09-08 64.877 2,937,223 +375 0.02% 190,558,700
2021-09-09 2021-09-07 65.944 2,936,848 -8,249 0.02% 193,667,516
2021-09-08 2021-09-06 65.477 2,945,097 -2,624 0.02% 192,836,887
2021-09-07 2021-09-03 64.344 2,947,721 +1,875 0.02% 189,667,409
2021-09-06 2021-09-02 64.677 2,945,846 -1,500 0.02% 190,528,872
2021-09-03 2021-09-01 64.010 2,947,346 -375 0.02% 188,660,672
2021-09-02 2021-08-31 62.877 2,947,721 +1,500 0.02% 185,343,385
2021-09-01 2021-08-30 63.077 2,946,221 +10,873 0.02% 185,838,409
2021-08-31 2021-08-27 63.277 2,935,348 +2,999 0.02% 185,739,739
2021-08-30 2021-08-26 63.810 2,932,349 +5,999 0.02% 187,114,144
2021-08-27 2021-08-25 65.011 2,926,350 -16,122 0.02% 190,243,534
2021-08-26 2021-08-24 69.923 2,942,472 +313,074 0.02% 205,747,748
2021-08-25 2021-08-23 70.337 2,629,398 +83,363 0.02% 184,943,376
2021-08-24 2021-08-20 69.717 2,546,035 -11,975 0.02% 177,501,322
2021-08-23 2021-08-19 70.888 2,558,010 -8,347 0.02% 181,331,946
2021-08-20 2021-08-18 70.888 2,566,357 -2,540 0.02% 181,923,648
2021-08-19 2021-08-17 70.543 2,568,897 -398,461 0.02% 181,218,845
2021-08-18 2021-08-16 71.508 2,967,358 -7,621 0.02% 212,189,558
2021-08-17 2021-08-13 71.439 2,974,979 -3,629 0.02% 212,529,574
2021-08-16 2021-08-12 69.303 2,978,608 +14,153 0.02% 206,427,733
2021-08-13 2021-08-11 69.510 2,964,455 +363 0.02% 206,059,546
2021-08-12 2021-08-10 68.752 2,964,092 -2,177 0.02% 203,788,152
2021-08-11 2021-08-09 68.959 2,966,269 -4,355 0.02% 204,550,865
2021-08-10 2021-08-06 67.788 2,970,624 -363 0.02% 201,372,190
2021-08-09 2021-08-05 68.132 2,970,987 +10,524 0.02% 202,420,155
2021-08-06 2021-08-04 68.615 2,960,463 -3,992 0.02% 203,130,757
2021-08-05 2021-08-03 68.339 2,964,455 +2,903 0.02% 202,587,780
2021-08-04 2021-08-02 67.512 2,961,552 +354,551 0.02% 199,941,133
2021-08-03 2021-07-30 65.928 2,607,001 +17,056 0.02% 171,873,866
2021-08-02 2021-07-29 66.479 2,589,945 +4,354 0.02% 172,176,773
2021-07-30 2021-07-28 65.652 2,585,591 -4,717 0.02% 169,749,865
2021-07-29 2021-07-27 66.203 2,590,308 -12,339 0.02% 171,487,119
2021-07-28 2021-07-26 67.168 2,602,647 -4,354 0.02% 174,814,155
2021-07-27 2021-07-23 69.028 2,607,001 +3,266 0.02% 179,955,709
2021-07-26 2021-07-22 69.166 2,603,735 +2,177 0.02% 180,089,007
2021-07-23 2021-07-21 67.237 2,601,558 -2,540 0.02% 174,920,230
2021-07-22 2021-07-20 66.410 2,604,098 -726 0.02% 172,938,253
2021-07-21 2021-07-19 66.754 2,604,824 -6,532 0.02% 173,883,700
2021-07-20 2021-07-16 66.203 2,611,356 -30,484 0.02% 172,880,568
2021-07-19 2021-07-15 66.203 2,641,840 +25,766 0.02% 174,898,711
2021-07-16 2021-07-14 65.928 2,616,074 +28,306 0.02% 172,472,029
2021-07-15 2021-07-13 65.377 2,587,768 +10,524 0.02% 169,179,704
2021-07-14 2021-07-12 64.343 2,577,244 +59,878 0.02% 165,828,481
2021-07-13 2021-07-09 64.343 2,517,366 -9,798 0.02% 161,975,731
2021-07-12 2021-07-08 64.481 2,527,164 +11,975 0.02% 162,954,360
2021-07-09 2021-07-07 65.446 2,515,189 -1,814 0.02% 164,608,001
2021-07-08 2021-07-06 65.652 2,517,003 +1,089 0.02% 165,246,909
2021-07-07 2021-07-05 66.134 2,515,914 +363 0.02% 166,388,664
2021-07-06 2021-07-02 65.928 2,515,551 +2,903 0.02% 165,844,768
2021-07-05 2021-06-30 66.892 2,512,648 -2,178 0.02% 168,076,731
2021-07-02 2021-06-29 67.512 2,514,826 +5,081 0.02% 169,781,641
2021-06-30 2021-06-28 68.339 2,509,745 +4,718 0.02% 171,513,370
2021-06-28 2021-06-24 66.548 2,505,027 +2,903 0.02% 166,704,087
2021-06-25 2021-06-23 66.823 2,502,124 -1,452 0.02% 167,200,385
2021-06-24 2021-06-22 67.237 2,503,576 -2,540 0.02% 168,332,242
2021-06-23 2021-06-21 67.030 2,506,116 -5,081 0.02% 167,985,084
2021-06-22 2021-06-18 65.239 2,511,197 -3,266 0.02% 163,827,752
2021-06-21 2021-06-17 65.446 2,514,463 -5,443 0.02% 164,560,487
2021-06-18 2021-06-16 65.997 2,519,906 -363 0.02% 166,305,480
2021-06-17 2021-06-15 66.134 2,520,269 -1,089 0.02% 166,676,680
2021-06-16 2021-06-11 66.961 2,521,358 +1,452 0.02% 168,833,059
2021-06-15 2021-06-10 67.168 2,519,906 -726 0.02% 169,256,621
2021-06-11 2021-06-09 67.375 2,520,632 -3,992 0.02% 169,826,325
2021-06-10 2021-06-08 67.030 2,524,624 -363 0.02% 169,225,676
2021-06-09 2021-06-07 67.030 2,524,987 -6,532 0.02% 169,250,008
2021-06-07 2021-06-03 66.548 2,531,519 +1,089 0.02% 168,467,072
2021-06-04 2021-06-02 66.823 2,530,430 +363 0.02% 169,091,888
2021-06-03 2021-06-01 67.168 2,530,067 +2,177 0.02% 169,939,113
2021-06-02 2021-05-31 66.686 2,527,890 -3,992 0.02% 168,573,863
2021-06-01 2021-05-28 67.857 2,531,882 +14,879 0.02% 171,805,239
2021-05-31 2021-05-27 68.615 2,517,003 -12,701 0.02% 172,702,960
2021-05-28 2021-05-26 68.890 2,529,704 +362 0.02% 174,271,519
2021-05-27 2021-05-25 69.028 2,529,342 -2,540 0.02% 174,595,074
2021-05-26 2021-05-24 68.890 2,531,882 +2,178 0.02% 174,421,562
2021-05-25 2021-05-21 68.683 2,529,704 +1,088 0.02% 173,748,705
2021-05-24 2021-05-20 68.683 2,528,616 +726 0.02% 173,673,977
2021-05-21 2021-05-18 69.028 2,527,890 -2,540 0.02% 174,494,846
2021-05-20 2021-05-17 67.237 2,530,430 +2,540 0.02% 170,137,817
2021-05-18 2021-05-14 66.892 2,527,890 -1,814 0.02% 169,096,303
2021-05-17 2021-05-13 66.686 2,529,704 -13,791 0.02% 168,694,831
2021-05-14 2021-05-12 67.375 2,543,495 +1,815 0.02% 171,366,708
2021-05-13 2021-05-11 67.857 2,541,680 +4,355 0.02% 172,470,099
2021-05-12 2021-05-10 68.683 2,537,325 +363 0.02% 174,272,141
2021-05-11 2021-05-07 68.890 2,536,962 -1,815 0.02% 174,771,524
2021-05-10 2021-05-06 68.959 2,538,777 +2,178 0.02% 175,071,456
2021-05-07 2021-05-05 68.890 2,536,599 -3,267 0.02% 174,746,517
2021-05-06 2021-05-04 68.477 2,539,866 +7,621 0.02% 173,921,751
2021-05-05 2021-05-03 68.821 2,532,245 -58,789 0.02% 174,272,123
2021-05-03 2021-04-29 74.726 2,591,034 +69,465 0.02% 193,617,593
2021-04-30 2021-04-28 73.870 2,521,569 +350 0.02% 186,269,194
2021-04-29 2021-04-27 74.227 2,521,219 -4,207 0.02% 187,142,197
2021-04-28 2021-04-26 74.298 2,525,426 +52,943 0.02% 187,634,541
2021-04-27 2021-04-23 74.797 2,472,483 +1,051 0.02% 184,935,049
2021-04-26 2021-04-22 76.009 2,471,432 -6,661 0.02% 187,852,203
2021-04-23 2021-04-21 74.797 2,478,093 -2,104 0.02% 185,354,661
2021-04-22 2021-04-20 74.655 2,480,197 -1,052 0.02% 185,158,342
2021-04-21 2021-04-19 74.298 2,481,249 +3,506 0.02% 184,352,271
2021-04-20 2021-04-16 73.015 2,477,743 +6,662 0.02% 180,911,693
2021-04-19 2021-04-15 70.876 2,471,081 -7,012 0.02% 175,139,372
2021-04-16 2021-04-14 71.303 2,478,093 -10,519 0.02% 176,696,531
2021-04-15 2021-04-13 71.303 2,488,612 -23,841 0.02% 177,446,572
2021-04-14 2021-04-12 71.517 2,512,453 -4,208 0.02% 179,683,957
2021-04-13 2021-04-09 71.660 2,516,661 +701 0.02% 180,343,795
2021-04-12 2021-04-08 72.230 2,515,960 -1,051 0.02% 181,728,734
2021-04-09 2021-04-07 72.302 2,517,011 -2,104 0.02% 181,984,119
2021-04-08 2021-04-01 72.801 2,519,115 -351 0.02% 183,393,593
2021-04-01 2021-03-30 73.086 2,519,466 +3,857 0.02% 184,137,732
2021-03-31 2021-03-29 72.729 2,515,609 -5,610 0.02% 182,958,982
2021-03-30 2021-03-26 72.373 2,521,219 -1,052 0.02% 182,468,136
2021-03-29 2021-03-25 72.729 2,522,271 -9,116 0.02% 183,443,506
2021-03-26 2021-03-24 74.298 2,531,387 -8,064 0.02% 188,077,433
2021-03-25 2021-03-23 74.369 2,539,451 +701 0.02% 188,857,645
2021-03-24 2021-03-22 75.011 2,538,750 -3,856 0.02% 190,434,706
2021-03-23 2021-03-19 75.510 2,542,606 -2,455 0.02% 191,993,025
2021-03-22 2021-03-18 76.437 2,545,061 +4,208 0.02% 194,537,533
2021-03-19 2021-03-17 76.437 2,540,853 -1,753 0.02% 194,215,885
2021-03-18 2021-03-16 75.653 2,542,606 +11,219 0.02% 192,355,618
2021-03-17 2021-03-15 74.227 2,531,387 -24,192 0.02% 187,896,936
2021-03-16 2021-03-12 74.156 2,555,579 -43,476 0.02% 189,510,411
2021-03-15 2021-03-11 76.081 2,599,055 +17,531 0.02% 197,738,080
2021-03-12 2021-03-10 76.580 2,581,524 -5,961 0.02% 197,692,809
2021-03-11 2021-03-09 78.220 2,587,485 -26,296 0.02% 202,392,722
2021-03-10 2021-03-08 80.216 2,613,781 -32,256 0.02% 209,667,995
2021-03-09 2021-03-05 81.072 2,646,037 -17,531 0.02% 214,519,512
2021-03-08 2021-03-04 78.434 2,663,568 +18,232 0.02% 208,913,689
2021-03-05 2021-03-03 80.216 2,645,336 +6,311 0.02% 212,199,222
2021-03-04 2021-03-02 78.434 2,639,025 -3,156 0.02% 206,988,688
2021-03-03 2021-03-01 80.359 2,642,181 -23,491 0.02% 212,322,933
2021-03-02 2021-02-26 76.580 2,665,672 -11,921 0.02% 204,136,853
2021-03-01 2021-02-25 78.149 2,677,593 -12,622 0.02% 209,250,036
2021-02-26 2021-02-24 78.149 2,690,215 -17,531 0.02% 210,236,427
2021-02-25 2021-02-23 79.717 2,707,746 +2,805 0.02% 215,854,024
2021-02-24 2021-02-22 79.361 2,704,941 -1,753 0.02% 214,666,059
2021-02-23 2021-02-19 76.651 2,706,694 +11,220 0.02% 207,471,309
2021-02-22 2021-02-18 72.016 2,695,474 -2,805 0.02% 194,118,508
2021-02-19 2021-02-17 70.590 2,698,279 +13,190 0.02% 190,472,583
2021-02-18 2021-02-16 68.237 2,685,089 +7,714 0.02% 183,223,446
2021-02-17 2021-02-11 67.667 2,677,375 -6,311 0.02% 181,169,814
2021-02-16 2021-02-09 66.312 2,683,686 -7,013 0.02% 177,961,096
2021-02-10 2021-02-08 66.669 2,690,699 +36,114 0.02% 179,385,424
2021-02-09 2021-02-05 66.883 2,654,585 +8,414 0.02% 177,545,593
2021-02-08 2021-02-04 67.453 2,646,171 -2,103 0.02% 178,492,292
2021-02-05 2021-02-03 68.808 2,648,274 +5,960 0.02% 182,221,935
2021-02-04 2021-02-02 68.879 2,642,314 +1,052 0.02% 182,000,246
2021-02-03 2021-02-01 69.093 2,641,262 -11,570 0.02% 182,492,778
2021-02-02 2021-01-29 67.453 2,652,832 -2,104 0.02% 178,941,596
2021-02-01 2021-01-28 68.309 2,654,936 -4,558 0.02% 181,355,190
2021-01-29 2021-01-27 68.309 2,659,494 -4,207 0.02% 181,666,541
2021-01-28 2021-01-26 64.886 2,663,701 -4,909 0.02% 172,837,227
2021-01-27 2021-01-25 67.239 2,668,610 -8,064 0.02% 179,435,027
2021-01-26 2021-01-22 67.881 2,676,674 +17,180 0.02% 181,694,948
2021-01-25 2021-01-21 69.806 2,659,494 +23,842 0.02% 185,648,793
2021-01-22 2021-01-20 69.877 2,635,652 +28,399 0.02% 184,172,408
2021-01-21 2021-01-19 71.161 2,607,253 +4,208 0.02% 185,534,270
2021-01-19 2021-01-15 67.168 2,603,045 +51,190 0.02% 174,840,887
2021-01-18 2021-01-14 67.239 2,551,855 +49,086 0.02% 171,584,522
2021-01-15 2021-01-13 65.528 2,502,769 +242,625 0.02% 164,001,078
2021-01-14 2021-01-12 66.740 2,260,144 +46,982 0.02% 150,842,035
2021-01-13 2021-01-11 62.604 2,213,162 +120,261 0.02% 138,553,705
2021-01-12 2021-01-08 59.182 2,092,901 +317,305 0.01% 123,861,747
2021-01-11 2021-01-07 61.749 1,775,596 +173,204 0.01% 109,640,870
2021-01-08 2021-01-06 66.526 1,602,392 +59,254 0.01% 106,600,891
2021-01-07 2021-01-05 65.742 1,543,138 +215,978 0.01% 101,448,612
2021-01-06 2021-01-04 62.533 1,327,160 +640,923 0.01% 82,991,440
2021-01-05 2020-12-31 63.032 686,237 +5,610 0.00% 43,255,050
2021-01-04 2020-12-29 63.674 680,627 +2,454 0.00% 43,338,219
2020-12-30 2020-12-28 64.886 678,173 -350 0.00% 44,004,016
2020-12-29 2020-12-24 63.460 678,523 +2,454 0.00% 43,059,105
2020-12-28 2020-12-22 62.391 676,069 +2,805 0.00% 42,180,284
2020-12-23 2020-12-21 62.961 673,264 +2,454 0.00% 42,389,327
2020-12-22 2020-12-18 64.957 670,810 -351 0.00% 43,574,090
2020-12-18 2020-12-16 63.317 671,161 +4,208 0.00% 42,496,200
2020-12-17 2020-12-15 62.961 666,953 +701 0.00% 41,991,980
2020-12-16 2020-12-14 63.032 666,252 +351 0.00% 41,995,351
2020-12-15 2020-12-11 63.175 665,901 +3,856 0.00% 42,068,189
2020-12-14 2020-12-10 64.102 662,045 +3,156 0.00% 42,438,265
2020-12-11 2020-12-09 64.458 658,889 +12,622 0.00% 42,470,865
2020-12-10 2020-12-08 64.815 646,267 -6,662 0.00% 41,887,678
2020-12-09 2020-12-07 66.098 652,929 +36,114 0.00% 43,157,484
2020-12-08 2020-12-04 66.669 616,815 +3,155 0.00% 41,122,259
2020-12-07 2020-12-03 67.596 613,660 +7,714 0.00% 41,480,748
2020-12-03 2020-12-01 66.027 605,946 +2,454 0.00% 40,008,782
2020-12-02 2020-11-30 66.170 603,492 +1,753 0.00% 39,932,814
2020-12-01 2020-11-27 67.810 601,739 +351 0.00% 40,803,658
2020-11-30 2020-11-26 67.952 601,388 +1,402 0.00% 40,865,619
2020-11-27 2020-11-25 67.881 599,986 -9,116 0.00% 40,727,569
2020-11-26 2020-11-24 67.667 609,102 +11,220 0.00% 41,216,078
2020-11-25 2020-11-23 66.312 597,882 +13,674 0.00% 39,646,865
2020-11-24 2020-11-20 66.954 584,208 -351 0.00% 39,115,016
2020-11-23 2020-11-19 67.168 584,559 +8,415 0.00% 39,263,560
2020-11-20 2020-11-18 67.097 576,144 +1,753 0.00% 38,657,262
2020-11-19 2020-11-17 67.596 574,391 +5,610 0.00% 38,826,334
2020-11-18 2020-11-16 68.665 568,781 -1,052 0.00% 39,055,463
2020-11-17 2020-11-13 71.303 569,833 -2,104 0.00% 40,631,048
2020-11-16 2020-11-12 75.083 571,937 +702 0.00% 42,942,467
2020-11-13 2020-11-11 76.936 571,235 -702 0.00% 43,948,765
2020-11-12 2020-11-10 73.086 571,937 -350 0.00% 41,800,597
2020-11-11 2020-11-09 72.159 572,287 +350 0.00% 41,295,698
2020-11-10 2020-11-06 72.373 571,937 +1,052 0.00% 41,392,786
2020-11-09 2020-11-05 71.232 570,885 +1,753 0.00% 40,665,353
2020-11-06 2020-11-04 68.523 569,132 +701 0.00% 38,998,402
2020-11-05 2020-11-03 69.949 568,431 +702 0.00% 39,760,990
2020-11-04 2020-11-02 69.236 567,729 +1,402 0.00% 39,307,075
2020-11-03 2020-10-30 67.239 566,327 -2,104 0.00% 38,079,337
2020-11-02 2020-10-29 68.594 568,431 +1,052 0.00% 38,990,899
2020-10-30 2020-10-28 69.949 567,379 +1,753 0.00% 39,687,404
2020-10-29 2020-10-27 71.731 565,626 +702 0.00% 40,573,060
2020-10-22 2020-10-20 71.232 564,924 +350 0.00% 40,240,738
2020-10-21 2020-10-19 71.232 564,574 -1,753 0.00% 40,215,807
2020-10-20 2020-10-16 71.303 566,327 +351 0.00% 40,381,058
2020-10-16 2020-10-14 73.157 565,976 +350 0.00% 41,405,287
2020-10-15 2020-10-12 72.444 565,626 +1,052 0.00% 40,976,371
2020-10-14 2020-10-09 71.232 564,574 +1,753 0.00% 40,215,807
2020-10-12 2020-10-08 71.803 562,821 +701 0.00% 40,411,985
2020-10-09 2020-10-07 71.874 562,120 -350 0.00% 40,401,733
2020-10-08 2020-10-06 70.804 562,470 -701 0.00% 39,825,298
2020-10-07 2020-10-05 70.590 563,171 +7,012 0.00% 39,754,464
2020-10-06 2020-09-30 70.519 556,159 -701 0.00% 39,219,828
2020-10-05 2020-09-29 69.806 556,860 -2,104 0.00% 38,872,202
2020-09-30 2020-09-28 71.375 558,964 -2,104 0.00% 39,895,907
2020-09-29 2020-09-25 71.803 561,068 +1,403 0.00% 40,286,115
2020-09-28 2020-09-24 71.232 559,665 +1,402 0.00% 39,866,128
2020-09-25 2020-09-23 72.587 558,263 -350 0.00% 40,522,576
2020-09-24 2020-09-22 73.443 558,613 +350 0.00% 41,025,954
2020-09-23 2020-09-21 74.013 558,263 +701 0.00% 41,318,697
2020-09-22 2020-09-18 74.797 557,562 +702 0.00% 41,704,131
2020-09-21 2020-09-17 74.726 556,860 +2,103 0.00% 41,611,918
2020-09-18 2020-09-16 75.724 554,757 +702 0.00% 42,008,554
2020-09-16 2020-09-14 76.722 554,055 +8,064 0.00% 42,508,480
2020-09-15 2020-09-11 75.796 545,991 +701 0.00% 41,383,686
2020-09-10 2020-09-08 76.366 545,290 -701 0.00% 41,641,602
2020-09-09 2020-09-07 75.011 545,991 +350 0.00% 40,955,445
2020-09-08 2020-09-04 75.796 545,641 +1,403 0.00% 41,357,158
2020-09-07 2020-09-03 75.582 544,238 +350 0.00% 41,134,398
2020-09-04 2020-09-02 75.653 543,888 +4,208 0.00% 41,146,726
2020-09-03 2020-09-01 76.722 539,680 +1,402 0.00% 41,405,594
2020-09-02 2020-08-31 77.222 538,278 -350 0.00% 41,566,696
2020-09-01 2020-08-28 79.575 538,628 +8,765 0.00% 42,861,123
2020-08-31 2020-08-27 79.789 529,863 -351 0.00% 42,276,994
2020-08-28 2020-08-26 86.307 530,214 +351 0.00% 45,761,056
2020-08-27 2020-08-25 85.428 529,863 +13,752 0.00% 45,265,310
2020-08-26 2020-08-24 86.453 516,111 -2,049 0.00% 44,619,434
2020-08-25 2020-08-21 85.502 518,160 +1,025 0.00% 44,303,473
2020-08-24 2020-08-20 84.330 517,135 -1,366 0.00% 43,610,137
2020-08-19 2020-08-17 85.794 518,501 -1,025 0.00% 44,484,453
2020-08-18 2020-08-14 85.868 519,526 +342 0.00% 44,610,423
2020-08-17 2020-08-13 86.380 519,184 +2,049 0.00% 44,847,099
2020-08-14 2020-08-12 83.379 517,135 -342 0.00% 43,118,009
2020-08-13 2020-08-11 83.086 517,477 -1,024 0.00% 42,995,000
2020-08-12 2020-08-10 80.231 518,501 -683 0.00% 41,599,796
2020-08-11 2020-08-07 78.840 519,184 -6,831 0.00% 40,932,479
2020-08-10 2020-08-06 79.133 526,015 -4,781 0.00% 41,625,059
2020-08-06 2020-08-04 79.352 530,796 +342 0.00% 42,119,962
2020-07-29 2020-07-27 77.596 530,454 +683 0.00% 41,160,879
2020-07-27 2020-07-23 77.522 529,771 +2,049 0.00% 41,069,100
2020-07-24 2020-07-22 78.108 527,722 +341 0.00% 41,219,305
2020-07-23 2020-07-21 79.645 527,381 +342 0.00% 42,003,397
2020-07-22 2020-07-20 78.694 527,039 -1,025 0.00% 41,474,605
2020-07-20 2020-07-16 78.986 528,064 +683 0.00% 41,709,891
2020-07-17 2020-07-15 79.133 527,381 +342 0.00% 41,733,155
2020-07-15 2020-07-13 80.670 527,039 +341 0.00% 42,516,293
2020-07-14 2020-07-10 80.377 526,698 +342 0.00% 42,334,560
2020-07-10 2020-07-08 82.134 526,356 +341 0.00% 43,231,816
2020-07-09 2020-07-07 82.573 526,015 -2,732 0.00% 43,434,845
2020-07-08 2020-07-06 84.843 528,747 -7,855 0.00% 44,860,323
2020-07-07 2020-07-03 80.011 536,602 -341 0.00% 42,934,212
2020-07-03 2020-06-30 76.571 536,943 +683 0.00% 41,114,112
2020-07-02 2020-06-29 75.839 536,260 +2,390 0.00% 40,669,254
2020-06-29 2020-06-24 80.524 533,870 +683 0.00% 42,989,188
2020-06-26 2020-06-23 80.158 533,187 +2,391 0.00% 42,739,035
2020-06-23 2020-06-19 79.426 530,796 +683 0.00% 42,158,818
2020-06-17 2020-06-15 77.742 530,113 +1,025 0.00% 41,212,031
2020-06-16 2020-06-12 79.426 529,088 +341 0.00% 42,023,159
2020-06-15 2020-06-11 80.158 528,747 +683 0.00% 42,383,135
2020-06-12 2020-06-10 81.622 528,064 +3,074 0.00% 43,101,509
2020-06-11 2020-06-09 81.841 524,990 +3,415 0.00% 42,965,897
2020-06-10 2020-06-08 78.986 521,575 +3,757 0.00% 41,197,348
2020-06-09 2020-06-05 80.011 517,818 -342 0.00% 41,431,280
2020-06-08 2020-06-04 79.792 518,160 +683 0.00% 41,344,851
2020-06-05 2020-06-03 80.450 517,477 -341 0.00% 41,631,282
2020-06-03 2020-06-01 81.256 517,818 +683 0.00% 42,075,682
2020-06-02 2020-05-29 79.206 517,135 +341 0.00% 40,960,216
2020-06-01 2020-05-28 79.206 516,794 +2,391 0.00% 40,933,207
2020-05-28 2020-05-26 80.304 514,403 -1,025 0.00% 41,308,665
2020-05-27 2020-05-25 79.352 515,428 +3,074 0.00% 40,900,473
2020-05-26 2020-05-22 84.810 512,354 +341 0.00% 43,452,653
2020-05-25 2020-05-21 87.151 512,013 +19,022 0.00% 44,622,429
2020-05-22 2020-05-20 84.432 492,991 +2,979 0.00% 41,624,325
2020-05-21 2020-05-19 86.018 490,012 -1,655 0.00% 42,149,929
2020-05-20 2020-05-18 86.622 491,667 +1,324 0.00% 42,589,338
2020-05-19 2020-05-15 85.490 490,343 -331 0.00% 41,919,183
2020-05-18 2020-05-14 85.867 490,674 +1,987 0.00% 42,132,761
2020-05-15 2020-05-13 87.302 488,687 +662 0.00% 42,663,357
2020-05-14 2020-05-12 87.378 488,025 +1,324 0.00% 42,642,419
2020-05-13 2020-05-11 89.341 486,701 +662 0.00% 43,482,388
2020-05-12 2020-05-08 89.266 486,039 +331 0.00% 43,386,539
2020-05-05 2020-04-29 94.325 485,708 +1,324 0.00% 45,814,622
2020-05-04 2020-04-28 95.232 484,384 -2,648 0.00% 46,128,707
2020-04-29 2020-04-27 94.628 487,032 -662 0.00% 46,086,633
2020-04-24 2020-04-22 92.815 487,694 -1,324 0.00% 45,265,331
2020-04-23 2020-04-21 90.398 489,018 -663 0.00% 44,206,426
2020-04-22 2020-04-20 92.135 489,681 +332 0.00% 45,116,925
2020-04-21 2020-04-17 91.078 489,349 +662 0.00% 44,568,952
2020-04-20 2020-04-16 90.851 488,687 +1,324 0.00% 44,397,940
2020-04-17 2020-04-15 91.984 487,363 +662 0.00% 44,829,743
2020-04-15 2020-04-09 93.042 486,701 +993 0.00% 45,283,434
2020-04-14 2020-04-08 92.966 485,708 +662 0.00% 45,154,363
2020-04-09 2020-04-07 95.534 485,046 +1,655 0.00% 46,338,275
2020-04-08 2020-04-06 93.646 483,391 +993 0.00% 45,267,515
2020-04-07 2020-04-03 91.607 482,398 -662 0.00% 44,190,886
2020-04-06 2020-04-02 89.266 483,060 -331 0.00% 43,120,617
2020-04-03 2020-04-01 86.169 483,391 +1,324 0.00% 41,653,415
2020-04-01 2020-03-30 84.432 482,067 -2,317 0.00% 40,701,987
2020-03-30 2020-03-26 85.414 484,384 +331 0.00% 41,373,170
2020-03-27 2020-03-25 84.734 484,053 +1,986 0.00% 41,015,894
2020-03-26 2020-03-24 85.490 482,067 -662 0.00% 41,211,672
2020-03-25 2020-03-23 80.581 482,729 -2,317 0.00% 38,898,622
2020-03-24 2020-03-20 82.771 485,046 +1,986 0.00% 40,147,628
2020-03-23 2020-03-19 72.878 483,060 +993 0.00% 35,204,226
2020-03-20 2020-03-18 73.708 482,067 +5,297 0.00% 35,532,325
2020-03-19 2020-03-17 78.088 476,770 +3,641 0.00% 37,230,243
2020-03-18 2020-03-16 78.542 473,129 +662 0.00% 37,160,309
2020-03-17 2020-03-13 79.901 472,467 +3,973 0.00% 37,750,574
2020-03-16 2020-03-12 83.753 468,494 +4,965 0.00% 39,237,560
2020-03-13 2020-03-11 86.924 463,529 +1,655 0.00% 40,291,983
2020-03-12 2020-03-10 87.831 461,874 +331 0.00% 40,566,696
2020-03-11 2020-03-09 88.812 461,543 -1,324 0.00% 40,990,753
2020-03-09 2020-03-05 94.401 462,867 +1,655 0.00% 43,695,090
2020-03-05 2020-03-03 91.682 461,212 +1,325 0.00% 42,284,938
2020-03-04 2020-03-02 92.588 459,887 +331 0.00% 42,580,231
2020-03-02 2020-02-27 95.760 459,556 +1,324 0.00% 44,007,237
2020-02-28 2020-02-26 95.307 458,232 +331 0.00% 43,672,814
2020-02-26 2020-02-24 98.857 457,901 -331 0.00% 45,266,576
2020-02-24 2020-02-20 100.820 458,232 -331 0.00% 46,199,055
2020-02-18 2020-02-14 98.328 458,563 +331 0.00% 45,089,602
2020-02-13 2020-02-11 100.367 458,232 +1,324 0.00% 45,991,418
2020-02-10 2020-02-06 101.424 456,908 -993 0.00% 46,341,617
2020-02-07 2020-02-05 96.213 457,901 +1,655 0.00% 44,056,240
2020-02-06 2020-02-04 96.365 456,246 +662 0.00% 43,965,919
2020-02-05 2020-02-03 96.365 455,584 +662 0.00% 43,902,125
2020-01-31 2020-01-29 102.104 454,922 +993 0.00% 46,449,393
2020-01-30 2020-01-24 105.276 453,929 -993 0.00% 47,787,808
2020-01-23 2020-01-21 101.122 454,922 +25,556 0.00% 46,002,764
2020-01-22 2020-01-20 103.690 429,366 +662 0.00% 44,520,968
2020-01-21 2020-01-17 99.989 428,704 +23,835 0.00% 42,865,898
2020-01-20 2020-01-16 99.687 404,869 +331 0.00% 40,360,344
2020-01-17 2020-01-15 99.385 404,538 -993 0.00% 40,205,144
2020-01-16 2020-01-14 99.838 405,531 +13,526 0.00% 40,487,590
2020-01-14 2020-01-10 96.969 392,005 +331 0.00% 38,012,203
2020-01-10 2020-01-08 96.440 391,674 +662 0.00% 37,773,050
2020-01-09 2020-01-07 96.365 391,012 +331 0.00% 37,679,677
2020-01-06 2020-01-02 98.706 390,681 -331 0.00% 38,562,421
2020-01-03 2019-12-31 98.932 391,012 -2,317 0.00% 38,683,681
2019-12-30 2019-12-24 97.044 393,329 +662 0.00% 38,170,294
2019-12-27 2019-12-20 96.591 392,667 -2,317 0.00% 37,928,124
2019-12-20 2019-12-18 93.797 394,984 -7,614 0.00% 37,048,234
2019-12-19 2019-12-17 93.570 402,598 +331 0.00% 37,671,189
2019-12-18 2019-12-16 93.193 402,267 +4,966 0.00% 37,488,320
2019-12-16 2019-12-12 91.078 397,301 +331 0.00% 36,185,400
2019-12-13 2019-12-11 90.776 396,970 -331 0.00% 36,035,335
2019-12-10 2019-12-06 89.568 397,301 +662 0.00% 35,585,310
2019-12-09 2019-12-05 89.568 396,639 -331 0.00% 35,526,016
2019-12-06 2019-12-04 89.492 396,970 -2,318 0.00% 35,525,684
2019-12-05 2019-12-03 89.719 399,288 +994 0.00% 35,823,590
2019-12-04 2019-12-02 89.643 398,294 -331 0.00% 35,704,330
2019-12-03 2019-11-29 89.115 398,625 +3,310 0.00% 35,523,271
2019-12-02 2019-11-28 91.078 395,315 +6,290 0.00% 36,004,519
2019-11-29 2019-11-27 92.588 389,025 -1,325 0.00% 36,019,227
2019-11-25 2019-11-21 92.135 390,350 +1,325 0.00% 35,965,030
2019-11-20 2019-11-18 93.042 389,025 +662 0.00% 36,195,504
2019-11-19 2019-11-15 92.437 388,363 +993 0.00% 35,899,275
2019-11-18 2019-11-14 92.437 387,370 +1,986 0.00% 35,807,484
2019-11-15 2019-11-13 93.117 385,384 +4,965 0.00% 35,885,844
2019-11-14 2019-11-12 94.779 380,419 +3,311 0.00% 36,055,567
2019-11-13 2019-11-11 94.779 377,108 +1,655 0.00% 35,741,756
2019-11-12 2019-11-08 97.120 375,453 +2,648 0.00% 36,463,886
2019-11-05 2019-11-01 97.044 372,805 +331 0.00% 36,178,559
2019-11-04 2019-10-31 96.365 372,474 +662 0.00% 35,893,272
2019-11-01 2019-10-30 96.365 371,812 +3,311 0.00% 35,829,478
2019-10-31 2019-10-29 97.120 368,501 +331 0.00% 35,788,710
2019-10-30 2019-10-28 97.950 368,170 -331 0.00% 36,062,413
2019-10-23 2019-10-21 100.216 368,501 +662 0.00% 36,929,719
2019-10-22 2019-10-18 99.914 367,839 -331 0.00% 36,752,258
2019-10-18 2019-10-16 98.328 368,170 +331 0.00% 36,201,435
2019-10-17 2019-10-15 99.385 367,839 -331 0.00% 36,557,802
2019-10-15 2019-10-11 100.594 368,170 -662 0.00% 37,035,570
2019-10-14 2019-10-10 98.479 368,832 +331 0.00% 36,322,237
2019-10-04 2019-10-02 98.404 368,501 +331 0.00% 36,261,811
2019-09-30 2019-09-26 97.120 368,170 +331 0.00% 35,756,564
2019-09-26 2019-09-24 98.479 367,839 +662 0.00% 36,224,448
2019-09-25 2019-09-23 97.573 367,177 +331 0.00% 35,826,501
2019-09-24 2019-09-20 97.573 366,846 +331 0.00% 35,794,204
2019-09-17 2019-09-13 101.953 366,515 +331 0.00% 37,367,318
2019-09-13 2019-09-11 101.651 366,184 +331 0.00% 37,222,954
2019-09-10 2019-09-06 99.838 365,853 -13,241 0.00% 36,526,199
2019-09-09 2019-09-05 99.763 379,094 -9,600 0.00% 37,819,531
2019-09-06 2019-09-04 100.216 388,694 -6,621 0.00% 38,953,382
2019-09-04 2019-09-02 98.026 395,315 +331 0.00% 38,751,132
2019-08-29 2019-08-27 101.121 394,984 +9,138 0.00% 39,941,072
2019-08-28 2019-08-26 102.667 385,846 -323 0.00% 39,613,621
2019-08-26 2019-08-22 102.435 386,169 +323 0.00% 39,557,219
2019-08-22 2019-08-20 103.981 385,846 -646 0.00% 40,120,723
2019-08-20 2019-08-16 102.126 386,492 +10,994 0.00% 39,470,788
2019-08-19 2019-08-15 102.203 375,498 +9,055 0.00% 38,377,046
2019-08-16 2019-08-14 96.946 366,443 -3,557 0.00% 35,525,192
2019-08-15 2019-08-13 97.564 370,000 -324 0.00% 36,098,865
2019-08-14 2019-08-12 99.806 370,324 +3,234 0.00% 36,960,732
2019-08-13 2019-08-09 100.348 367,090 +9,702 0.00% 36,836,615
2019-08-12 2019-08-08 97.487 357,388 +323 0.00% 34,840,752
2019-08-09 2019-08-07 97.642 357,065 +1,617 0.00% 34,864,472
2019-08-07 2019-08-05 97.642 355,448 +2,263 0.00% 34,706,586
2019-08-06 2019-08-02 100.580 353,185 +2,264 0.00% 35,523,194
2019-08-05 2019-08-01 102.590 350,921 -323 0.00% 36,000,849
2019-08-01 2019-07-30 104.368 351,244 +646 0.00% 36,658,539
2019-07-31 2019-07-29 103.904 350,598 +2,264 0.00% 36,428,490
2019-07-30 2019-07-26 104.213 348,334 +970 0.00% 36,300,969
2019-07-29 2019-07-25 105.527 347,364 +324 0.00% 36,656,409
2019-07-26 2019-07-24 106.146 347,040 +323 0.00% 36,836,854
2019-07-25 2019-07-23 106.919 346,717 -323 0.00% 37,070,614
2019-07-16 2019-07-12 108.079 347,040 +323 0.00% 37,507,591
2019-07-08 2019-07-04 110.089 346,717 +647 0.00% 38,169,598
2019-07-05 2019-07-03 110.011 346,070 +3,233 0.00% 38,071,617
2019-07-02 2019-06-27 110.398 342,837 -4,527 0.00% 37,848,473
2019-06-27 2019-06-25 108.542 347,364 +324 0.00% 37,703,735
2019-06-25 2019-06-21 109.779 347,040 -1,294 0.00% 38,097,839
2019-06-24 2019-06-20 108.620 348,334 +647 0.00% 37,835,951
2019-06-21 2019-06-19 107.847 347,687 +647 0.00% 37,496,879
2019-06-20 2019-06-18 106.300 347,040 -324 0.00% 36,890,513
2019-06-18 2019-06-14 105.605 347,364 +3,557 0.00% 36,683,264
2019-06-17 2019-06-13 106.610 343,807 +1,294 0.00% 36,653,162
2019-06-14 2019-06-12 106.378 342,513 +647 0.00% 36,435,771
2019-06-13 2019-06-11 108.079 341,866 +1,940 0.00% 36,948,392
2019-06-06 2019-06-04 108.852 339,926 +647 0.00% 37,001,515
2019-06-04 2019-05-31 105.837 339,279 +2,263 0.00% 35,908,139
2019-05-30 2019-05-28 109.006 337,016 +324 0.00% 36,736,865
2019-05-29 2019-05-27 110.707 336,692 +323 0.00% 37,274,196
2019-05-27 2019-05-23 113.634 336,369 +6,692 0.00% 38,222,841
2019-05-21 2019-05-17 114.343 329,677 +317 0.00% 37,696,220
2019-05-16 2019-05-14 113.634 329,360 -6,028 0.00% 37,426,383
2019-05-15 2019-05-10 113.634 335,388 -317 0.00% 38,111,367
2019-05-14 2019-05-09 114.658 335,705 +634 0.00% 38,491,297
2019-05-10 2019-05-08 114.500 335,071 +635 0.00% 38,365,795
2019-05-08 2019-05-06 116.471 334,436 +317 0.00% 38,951,950
2019-05-07 2019-05-03 117.101 334,119 -952 0.00% 39,125,665
2019-05-03 2019-04-30 117.810 335,071 +318 0.00% 39,474,786
2019-05-02 2019-04-29 118.441 334,753 +317 0.00% 39,648,358
2019-04-30 2019-04-26 118.283 334,436 +952 0.00% 39,558,103
2019-04-26 2019-04-24 117.653 333,484 -318 0.00% 39,235,262
2019-04-25 2019-04-23 118.913 333,802 -19,669 0.00% 39,693,548
2019-04-24 2019-04-18 119.307 353,471 +1,269 0.00% 42,171,729
2019-04-23 2019-04-17 119.780 352,202 +635 0.00% 42,186,855
2019-04-18 2019-04-16 121.120 351,567 -3,490 0.00% 42,581,771
2019-04-17 2019-04-15 120.647 355,057 +1,586 0.00% 42,836,602
2019-04-16 2019-04-12 121.356 353,471 +12,373 0.00% 42,895,946
2019-04-15 2019-04-11 121.829 341,098 +1,269 0.00% 41,555,681
2019-04-12 2019-04-10 122.696 339,829 +18,400 0.00% 41,695,654
2019-04-10 2019-04-08 123.484 321,429 +1,904 0.00% 39,691,343
2019-04-08 2019-04-03 126.163 319,525 +634 0.00% 40,312,332
2019-04-04 2019-04-02 123.484 318,891 +317 0.00% 39,377,941
2019-04-02 2019-03-29 126.085 318,574 +952 0.00% 40,167,246
2019-03-27 2019-03-25 128.212 317,622 -317 0.00% 40,723,010
2019-03-25 2019-03-21 130.970 317,939 +1,269 0.00% 41,640,561
2019-03-20 2019-03-18 136.959 316,670 -2,538 0.00% 43,370,900
2019-03-19 2019-03-15 135.462 319,208 -1,269 0.00% 43,240,568
2019-03-18 2019-03-14 134.753 320,477 -1,586 0.00% 43,185,179
2019-03-15 2019-03-13 133.019 322,063 -635 0.00% 42,840,548
2019-03-14 2019-03-12 133.334 322,698 -4,441 0.00% 43,026,734
2019-03-13 2019-03-11 130.734 327,139 -318 0.00% 42,768,149
2019-03-12 2019-03-08 128.055 327,457 -317 0.00% 41,932,368
2019-03-11 2019-03-07 127.897 327,774 -3,807 0.00% 41,921,302
2019-03-08 2019-03-06 127.661 331,581 -317 0.00% 42,329,818
2019-03-07 2019-03-05 127.661 331,898 +317 0.00% 42,370,286
2019-03-04 2019-02-28 130.182 331,581 +1,269 0.00% 43,165,962
2019-03-01 2019-02-27 131.522 330,312 -634 0.00% 43,443,263
2019-02-28 2019-02-26 130.891 330,946 +634 0.00% 43,318,012
2019-02-26 2019-02-22 133.965 330,312 -4,124 0.00% 44,250,178
2019-02-25 2019-02-21 130.970 334,436 -1,586 0.00% 43,801,177
2019-02-22 2019-02-20 130.340 336,022 -1,269 0.00% 43,797,060
2019-02-21 2019-02-19 130.182 337,291 +317 0.00% 43,909,303
2019-02-19 2019-02-15 131.285 336,974 -9,517 0.00% 44,239,798
2019-02-18 2019-02-14 131.443 346,491 -1,587 0.00% 45,543,851
2019-02-13 2019-02-11 129.631 348,078 +318 0.00% 45,121,572
2019-02-12 2019-02-08 129.788 347,760 -318 0.00% 45,135,158
2019-02-11 2019-02-04 131.443 348,078 -634 0.00% 45,752,451
2019-02-08 2019-01-31 129.709 348,712 -1,269 0.00% 45,231,237
2019-02-01 2019-01-30 130.103 349,981 -1,904 0.00% 45,533,736
2019-01-30 2019-01-28 129.867 351,885 -634 0.00% 45,698,264
2019-01-29 2019-01-25 127.897 352,519 +634 0.00% 45,086,113
2019-01-28 2019-01-24 129.788 351,885 -5,393 0.00% 45,670,535
2019-01-25 2019-01-23 128.133 357,278 -317 0.00% 45,779,238
2019-01-24 2019-01-22 126.636 357,595 -317 0.00% 45,284,446
2019-01-21 2019-01-17 127.109 357,912 +634 0.00% 45,493,817
2019-01-18 2019-01-16 128.291 357,278 -634 0.00% 45,835,547
2019-01-17 2019-01-15 128.606 357,912 -6,345 0.00% 46,029,702
2019-01-16 2019-01-14 126.163 364,257 -635 0.00% 45,955,869
2019-01-15 2019-01-11 126.085 364,892 -1,903 0.00% 46,007,228
2019-01-11 2019-01-09 125.769 366,795 -318 0.00% 46,131,549
2019-01-10 2019-01-08 123.642 367,113 -634 0.00% 45,390,446
2019-01-07 2019-01-03 116.786 367,747 +952 0.00% 42,947,619
2019-01-02 2018-12-27 117.337 366,795 -2,538 0.00% 43,038,770
2018-12-28 2018-12-24 116.628 369,333 -635 0.00% 43,074,632
2018-12-27 2018-12-20 119.780 369,968 -317 0.00% 44,314,872
2018-12-17 2018-12-13 122.066 370,285 +317 0.00% 45,199,047
2018-12-12 2018-12-10 121.278 369,968 +952 0.00% 44,868,807
2018-12-05 2018-12-03 118.756 369,016 +317 0.00% 43,822,807
2018-11-28 2018-11-26 122.538 368,699 -634 0.00% 45,179,779
2018-11-27 2018-11-23 119.623 369,333 -952 0.00% 44,180,602
2018-11-13 2018-11-09 114.895 370,285 +1,586 0.00% 42,543,713
2018-11-12 2018-11-08 117.968 368,699 +318 0.00% 43,494,616
2018-11-07 2018-11-05 114.658 368,381 -318 0.00% 42,237,865
2018-10-29 2018-10-25 116.786 368,699 -1,269 0.00% 43,058,799
2018-10-18 2018-10-15 120.726 369,968 +318 0.00% 44,664,726
2018-10-15 2018-10-11 123.720 369,650 +634 0.00% 45,733,254
2018-10-12 2018-10-10 127.267 369,016 -3,172 0.00% 46,963,393
2018-10-11 2018-10-09 123.563 372,188 +1,903 0.00% 45,988,598
2018-10-10 2018-10-08 123.011 370,285 +1,586 0.00% 45,549,201
2018-10-08 2018-10-04 119.229 368,699 -634 0.00% 43,959,489
2018-10-05 2018-10-03 119.544 369,333 +317 0.00% 44,151,498
2018-10-02 2018-09-27 119.780 369,016 -317 0.00% 44,200,841
2018-09-24 2018-09-20 121.199 369,333 +317 0.00% 44,762,692
2018-09-19 2018-09-17 119.859 369,016 +317 0.00% 44,229,920
2018-09-18 2018-09-14 121.199 368,699 -3,489 0.00% 44,685,852
2018-09-13 2018-09-11 120.017 372,188 -952 0.00% 44,668,772
2018-09-12 2018-09-10 119.465 373,140 -3,807 0.00% 44,577,197
2018-09-10 2018-09-06 118.441 376,947 +1,586 0.00% 44,645,842
2018-09-06 2018-09-04 119.071 375,361 +317 0.00% 44,694,631
2018-09-05 2018-09-03 117.653 375,044 +318 0.00% 44,124,904
2018-09-04 2018-08-31 116.313 374,726 -6,028 0.00% 43,585,490
2018-08-30 2018-08-28 120.023 380,754 +9,270 0.00% 45,699,295
2018-08-29 2018-08-27 119.539 371,484 -310 0.00% 44,406,653
2018-08-28 2018-08-24 117.762 371,794 +2,167 0.00% 43,783,060
2018-08-23 2018-08-21 119.215 369,627 +310 0.00% 44,065,252
2018-08-22 2018-08-20 120.831 369,317 -5,881 0.00% 44,624,884
2018-08-20 2018-08-16 117.115 375,198 +11,861 0.00% 43,941,485
2018-08-15 2018-08-13 113.804 363,337 +309 0.00% 41,349,173
2018-08-09 2018-08-07 113.077 363,028 -309 0.00% 41,050,114
2018-08-08 2018-08-06 111.865 363,337 +309 0.00% 40,644,858
2018-08-03 2018-08-01 112.835 363,028 -619 0.00% 40,962,150
2018-08-01 2018-07-30 112.996 363,647 +619 0.00% 41,090,737
2018-07-25 2018-07-23 111.704 363,028 +619 0.00% 40,551,649
2018-07-18 2018-07-16 111.542 362,409 +929 0.00% 40,423,961
2018-07-16 2018-07-12 112.592 361,480 +309 0.00% 40,699,892
2018-07-13 2018-07-11 113.804 361,171 +310 0.00% 41,102,674
2018-07-12 2018-07-10 114.450 360,861 +309 0.00% 41,300,567
2018-07-10 2018-07-06 112.431 360,552 +2,477 0.00% 40,537,163
2018-07-06 2018-07-04 110.896 358,075 +928 0.00% 39,709,165
2018-07-05 2018-07-03 110.331 357,147 -309 0.00% 39,404,327
2018-06-29 2018-06-27 111.139 357,456 -619 0.00% 39,727,134
2018-06-27 2018-06-25 110.896 358,075 +309 0.00% 39,709,165
2018-06-26 2018-06-22 110.977 357,766 +310 0.00% 39,703,794
2018-06-25 2018-06-21 110.735 357,456 +928 0.00% 39,582,777
2018-06-21 2018-06-19 111.865 356,528 +1,548 0.00% 39,883,166
2018-06-19 2018-06-14 113.804 354,980 +928 0.00% 40,398,114
2018-06-15 2018-06-13 114.450 354,052 +619 0.00% 40,521,276
2018-06-13 2018-06-11 115.500 353,433 -28,166 0.00% 40,821,536
2018-06-11 2018-06-07 118.246 381,599 -929 0.00% 45,122,642
2018-06-07 2018-06-05 116.792 382,528 -309 0.00% 44,676,355
2018-06-06 2018-06-04 116.146 382,837 -1,238 0.00% 44,465,072
2018-06-04 2018-05-31 113.077 384,075 +1,547 0.00% 43,430,046
2018-06-01 2018-05-30 113.319 382,528 +26,929 0.00% 43,347,805
2018-05-31 2018-05-29 114.531 355,599 +309 0.00% 40,727,052
2018-05-30 2018-05-28 115.985 355,290 +310 0.00% 41,208,199
2018-05-29 2018-05-25 116.389 354,980 -1,857 0.00% 41,315,601
2018-05-28 2018-05-24 117.277 356,837 -4,334 0.00% 41,848,771
2018-05-24 2018-05-21 121.108 361,171 +7,811 0.00% 43,740,591
2018-05-21 2018-05-17 121.108 353,360 -605 0.00% 42,794,619
2018-05-16 2018-05-14 122.676 353,965 +605 0.00% 43,423,097
2018-05-07 2018-05-03 121.355 353,360 +303 0.00% 42,882,133
2018-05-03 2018-04-30 124.162 353,057 +303 0.00% 43,836,344
2018-05-02 2018-04-27 123.254 352,754 -303 0.00% 43,478,386
2018-04-30 2018-04-26 119.044 353,057 +1,211 0.00% 42,029,261
2018-04-27 2018-04-25 120.034 351,846 +303 0.00% 42,233,657
2018-04-26 2018-04-24 122.181 351,543 -303 0.00% 42,951,846
2018-04-25 2018-04-23 120.282 351,846 -1,514 0.00% 42,320,796
2018-04-20 2018-04-18 119.787 353,360 +909 0.00% 42,327,874
2018-04-19 2018-04-17 119.869 352,451 +303 0.00% 42,248,085
2018-04-18 2018-04-16 120.530 352,148 -303 0.00% 42,444,336
2018-04-17 2018-04-13 121.768 352,451 -5,451 0.00% 42,917,304
2018-04-13 2018-04-11 121.686 357,902 +605 0.00% 43,551,515
2018-04-12 2018-04-10 122.841 357,297 -6,359 0.00% 43,890,847
2018-04-11 2018-04-09 121.355 363,656 -6,057 0.00% 44,131,608
2018-04-10 2018-04-06 118.136 369,713 +1,817 0.00% 43,676,318
2018-04-09 2018-04-04 116.320 367,896 -1,211 0.00% 42,793,491
2018-04-03 2018-03-28 117.723 369,107 +1,886 0.00% 43,452,370
2018-03-29 2018-03-27 120.117 367,221 -1,211 0.00% 44,109,503
2018-03-28 2018-03-26 116.485 368,432 +1,211 0.00% 42,916,670
2018-03-27 2018-03-23 116.897 367,221 +909 0.00% 42,927,186
2018-03-26 2018-03-22 118.466 366,312 -303 0.00% 43,395,501
2018-03-23 2018-03-21 119.374 366,615 +303 0.00% 43,764,320
2018-03-21 2018-03-19 120.034 366,312 -1,212 0.00% 43,970,076
2018-03-20 2018-03-16 119.374 367,524 -605 0.00% 43,872,831
2018-03-16 2018-03-14 118.466 368,129 +605 0.00% 43,610,754
2018-03-15 2018-03-13 118.383 367,524 +303 0.00% 43,508,741
2018-03-14 2018-03-12 119.787 367,221 +303 0.00% 43,988,240
2018-03-12 2018-03-08 118.466 366,918 +606 0.00% 43,467,292
2018-03-09 2018-03-07 116.402 366,312 +302 0.00% 42,639,482
2018-03-07 2018-03-05 116.072 366,010 +3,332 0.00% 42,483,465
2018-03-06 2018-03-02 119.869 362,678 -10,599 0.00% 43,473,989
2018-03-05 2018-03-01 120.365 373,277 +5,450 0.00% 44,929,379
2018-03-02 2018-02-28 121.190 367,827 +3,332 0.00% 44,577,050
2018-03-01 2018-02-27 121.933 364,495 +2,422 0.00% 44,444,061
2018-02-27 2018-02-23 123.419 362,073 +606 0.00% 44,686,773
2018-02-23 2018-02-21 124.245 361,467 -6,057 0.00% 44,910,389
2018-02-22 2018-02-20 122.181 367,524 +303 0.00% 44,904,419
2018-02-21 2018-02-15 122.511 367,221 +1,514 0.00% 44,988,661
2018-02-20 2018-02-13 121.438 365,707 +5,754 0.00% 44,410,699
2018-02-14 2018-02-12 122.181 359,953 +2,120 0.00% 43,979,387
2018-02-13 2018-02-09 123.172 357,833 +2,120 0.00% 44,074,853
2018-02-12 2018-02-08 127.464 355,713 +302 0.00% 45,340,750
2018-02-08 2018-02-06 128.538 355,411 -1,211 0.00% 45,683,686
2018-02-07 2018-02-05 131.922 356,622 +303 0.00% 47,046,419
2018-02-06 2018-02-02 133.573 356,319 +6,359 0.00% 47,594,762
2018-02-02 2018-01-31 136.380 349,960 -1,211 0.00% 47,727,657
2018-02-01 2018-01-30 135.637 351,171 -606 0.00% 47,631,896
2018-01-30 2018-01-26 135.885 351,777 -2,119 0.00% 47,801,215
2018-01-26 2018-01-24 136.711 353,896 -1,515 0.00% 48,381,313
2018-01-25 2018-01-23 134.729 355,411 -3,331 0.00% 47,884,249
2018-01-23 2018-01-19 132.913 358,742 -302 0.00% 47,681,484
2018-01-22 2018-01-18 134.482 359,044 -24,530 0.00% 48,284,798
2018-01-18 2018-01-16 131.014 383,574 -908 0.00% 50,253,666
2018-01-17 2018-01-15 129.611 384,482 -3,028 0.00% 49,833,034
2018-01-16 2018-01-12 128.373 387,510 +3,936 0.00% 49,745,634
2018-01-12 2018-01-10 127.795 383,574 +303 0.00% 49,018,699
2018-01-11 2018-01-09 128.620 383,271 +303 0.00% 49,296,385
2018-01-10 2018-01-08 128.785 382,968 +303 0.00% 49,320,645
2018-01-09 2018-01-05 128.868 382,665 -303 0.00% 49,313,214
2018-01-08 2018-01-04 129.033 382,968 -606 0.00% 49,415,492
2018-01-05 2018-01-03 129.116 383,574 +5,148 0.00% 49,525,352
2018-01-03 2017-12-29 130.849 378,426 -4,845 0.00% 49,516,723
2018-01-02 2017-12-28 129.116 383,271 +652 0.00% 49,486,230
2017-12-29 2017-12-27 129.446 382,619 +2,120 0.00% 49,528,395
2017-12-27 2017-12-21 127.795 380,499 +2,422 0.00% 48,625,730
2017-12-20 2017-12-18 126.887 378,077 -303 0.00% 47,972,880
2017-12-19 2017-12-15 126.804 378,380 +1,817 0.00% 47,980,089
2017-12-18 2017-12-14 127.052 376,563 +4,240 0.00% 47,842,947
2017-12-14 2017-12-12 126.144 372,323 +303 0.00% 46,966,141
2017-12-13 2017-12-11 125.318 372,020 +303 0.00% 46,620,800
2017-12-12 2017-12-08 125.483 371,717 +303 0.00% 46,644,203
2017-12-11 2017-12-07 126.474 371,414 -303 0.00% 46,974,125
2017-12-07 2017-12-05 129.363 371,717 +303 0.00% 48,086,490
2017-12-05 2017-12-01 130.106 371,414 +908 0.00% 48,323,251
2017-12-04 2017-11-30 130.849 370,506 +9,993 0.00% 48,480,398
2017-11-30 2017-11-28 132.665 360,513 -2,119 0.00% 47,827,587
2017-11-29 2017-11-27 131.344 362,632 +908 0.00% 47,629,713
2017-11-28 2017-11-24 131.510 361,724 -6,057 0.00% 47,570,176
2017-11-27 2017-11-23 130.519 367,781 +7,268 0.00% 48,002,386
2017-11-24 2017-11-22 130.354 360,513 -908 0.00% 46,994,250
2017-11-22 2017-11-20 128.868 361,421 +3,028 0.00% 46,575,545
2017-11-21 2017-11-17 129.033 358,393 +303 0.00% 46,244,507
2017-11-20 2017-11-16 128.950 358,090 +6,057 0.00% 46,175,849
2017-11-16 2017-11-14 129.693 352,033 +302 0.00% 45,656,354
2017-11-15 2017-11-13 131.344 351,731 +303 0.00% 46,197,927
2017-11-09 2017-11-07 130.601 351,428 +2,120 0.00% 45,897,021
2017-11-07 2017-11-03 130.189 349,308 -1,817 0.00% 45,475,961
2017-11-06 2017-11-02 129.776 351,125 -908 0.00% 45,567,579
2017-11-03 2017-11-01 131.097 352,033 +2,119 0.00% 46,150,407
2017-11-01 2017-10-30 130.354 349,914 -302 0.00% 45,612,630
2017-10-31 2017-10-27 130.767 350,216 -606 0.00% 45,796,556
2017-10-30 2017-10-26 128.868 350,822 +1,211 0.00% 45,209,675
2017-10-27 2017-10-25 129.446 349,611 +5,148 0.00% 45,255,650
2017-10-25 2017-10-23 130.271 344,463 +303 0.00% 44,873,634
2017-10-24 2017-10-20 130.932 344,160 +303 0.00% 45,061,458
2017-10-23 2017-10-19 129.281 343,857 +909 0.00% 44,454,045
2017-10-20 2017-10-18 130.684 342,948 +1,816 0.00% 44,817,833
2017-10-19 2017-10-17 130.684 341,132 +1,212 0.00% 44,580,510
2017-10-18 2017-10-16 129.941 339,920 +8,782 0.00% 44,169,564
2017-10-17 2017-10-13 129.446 331,138 +2,725 0.00% 42,864,399
2017-10-13 2017-10-11 129.528 328,413 +3,634 0.00% 42,538,772
2017-10-12 2017-10-10 130.436 324,779 +2,120 0.00% 42,362,998
2017-10-11 2017-10-09 129.363 322,659 +2,120 0.00% 41,740,192
2017-10-10 2017-10-06 130.354 320,539 +606 0.00% 41,783,486
2017-10-06 2017-10-03 131.179 319,933 -909 0.00% 41,968,611
2017-10-04 2017-09-29 130.684 320,842 +909 0.00% 41,928,931
2017-10-03 2017-09-28 131.179 319,933 +2,422 0.00% 41,968,611
2017-09-28 2017-09-26 131.840 317,511 +303 0.00% 41,860,591
2017-09-25 2017-09-21 132.335 317,208 +3,634 0.00% 41,977,765
2017-09-22 2017-09-20 133.243 313,574 +1,211 0.00% 41,781,616
2017-09-21 2017-09-19 133.986 312,363 +1,817 0.00% 41,852,342
2017-09-19 2017-09-15 134.564 310,546 +303 0.00% 41,788,348
2017-09-18 2017-09-14 133.491 310,243 +1,211 0.00% 41,414,619
2017-09-15 2017-09-13 135.802 309,032 +303 0.00% 41,967,299
2017-09-14 2017-09-12 136.545 308,729 +3,937 0.00% 42,155,534
2017-09-13 2017-09-11 136.628 304,792 +3,634 0.00% 41,643,116
2017-09-11 2017-09-07 135.968 301,158 -1,211 0.00% 40,947,714
2017-09-07 2017-09-05 135.390 302,369 +303 0.00% 40,937,637
2017-09-05 2017-09-01 136.876 302,066 -303 0.00% 41,345,479
2017-09-04 2017-08-31 137.041 302,369 +908 0.00% 41,436,877
2017-09-01 2017-08-30 154.297 301,461 +5,754 0.00% 46,514,571
2017-08-31 2017-08-29 153.861 295,707 +9,844 0.00% 45,497,637
2017-08-30 2017-08-28 153.599 285,863 -1,432 0.00% 43,908,148
2017-08-28 2017-08-24 152.813 287,295 +2,005 0.00% 43,902,318
2017-08-25 2017-08-22 152.725 285,290 -287 0.00% 43,571,016
2017-08-22 2017-08-18 150.892 285,577 +2,291 0.00% 43,091,171
2017-08-21 2017-08-17 151.066 283,286 +572 0.00% 42,794,952
2017-08-18 2017-08-16 151.939 282,714 +4,867 0.00% 42,955,413
2017-08-17 2017-08-15 151.503 277,847 +573 0.00% 42,094,613
2017-08-16 2017-08-14 152.725 277,274 +859 0.00% 42,346,770
2017-08-15 2017-08-11 153.162 276,415 -4,295 0.00% 42,336,264
2017-08-14 2017-08-10 151.939 280,710 -16,891 0.00% 42,650,926
2017-08-11 2017-08-09 147.835 297,601 -4,295 0.00% 43,995,948
2017-08-10 2017-08-08 147.486 301,896 -8,589 0.00% 44,525,452
2017-08-09 2017-08-07 146.002 310,485 -286 0.00% 45,331,306
2017-08-08 2017-08-04 145.565 310,771 +286 0.00% 45,237,377
2017-08-07 2017-08-03 146.176 310,485 -8,302 0.00% 45,385,530
2017-08-04 2017-08-02 144.954 318,787 +859 0.00% 46,209,367
2017-08-03 2017-08-01 145.740 317,928 +572 0.00% 46,334,710
2017-08-02 2017-07-31 146.264 317,356 +12,311 0.00% 46,417,619
2017-08-01 2017-07-28 145.740 305,045 -573 0.00% 44,457,146
2017-07-28 2017-07-26 146.089 305,618 +287 0.00% 44,647,403
2017-07-27 2017-07-25 146.351 305,331 -287 0.00% 44,685,461
2017-07-25 2017-07-21 147.137 305,618 -4,008 0.00% 44,967,647
2017-07-24 2017-07-20 144.342 309,626 +3,722 0.00% 44,692,187
2017-07-21 2017-07-19 144.779 305,904 +286 0.00% 44,288,504
2017-07-19 2017-07-17 143.731 305,618 -286 0.00% 43,926,853
2017-07-17 2017-07-13 143.207 305,904 -5,440 0.00% 43,807,688
2017-07-14 2017-07-12 140.937 311,344 +5,440 0.00% 43,879,873
2017-07-13 2017-07-11 141.461 305,904 +4,295 0.00% 43,273,448
2017-07-12 2017-07-10 141.024 301,609 +572 0.00% 42,534,189
2017-07-11 2017-07-07 141.286 301,037 -16,891 0.00% 42,532,384
2017-07-10 2017-07-06 140.238 317,928 -573 0.00% 44,585,706
2017-07-07 2017-07-05 141.636 318,501 +8,589 0.00% 45,111,055
2017-07-05 2017-07-03 144.692 309,912 +286 0.00% 44,841,717
2017-07-04 2017-06-30 144.692 309,626 -8,589 0.00% 44,800,335
2017-07-03 2017-06-29 145.128 318,215 -1,431 0.00% 46,182,028
2017-06-30 2017-06-28 144.779 319,646 +1,145 0.00% 46,278,059
2017-06-29 2017-06-27 144.954 318,501 -5,726 0.00% 46,167,911
2017-06-28 2017-06-26 145.128 324,227 +573 0.00% 47,054,540
2017-06-27 2017-06-23 145.652 323,654 +1,145 0.00% 47,140,953
2017-06-26 2017-06-22 146.089 322,509 -14,315 0.00% 47,114,991
2017-06-15 2017-06-13 146.526 336,824 +286 0.00% 49,353,314
2017-06-14 2017-06-12 145.652 336,538 +19,755 0.00% 49,017,537
2017-06-13 2017-06-09 146.700 316,783 +11,452 0.00% 46,472,120
2017-06-08 2017-06-06 148.971 305,331 -5,726 0.00% 45,485,321
2017-06-06 2017-06-02 149.320 311,057 -5,726 0.00% 46,446,974
2017-06-05 2017-06-01 154.054 316,783 -44,377 0.00% 48,801,826
2017-06-02 2017-05-31 153.169 361,160 +4,317 0.00% 55,318,356
2017-06-01 2017-05-29 152.726 356,843 -2,540 0.00% 54,499,067
2017-05-29 2017-05-25 153.877 359,383 -11,288 0.00% 55,300,871
2017-05-19 2017-05-17 152.017 370,671 -565 0.00% 56,348,261
2017-05-18 2017-05-16 152.106 371,236 +5,644 0.00% 56,467,038
2017-05-15 2017-05-11 151.042 365,592 -282 0.00% 55,219,910
2017-05-11 2017-05-09 150.245 365,874 -282 0.00% 54,970,795
2017-05-10 2017-05-08 149.359 366,156 -1,129 0.00% 54,688,794
2017-05-05 2017-05-02 146.790 367,285 +282 0.00% 53,913,847
2017-05-04 2017-04-28 146.967 367,003 +283 0.00% 53,937,477
2017-05-02 2017-04-27 148.119 366,720 +17,214 0.00% 54,318,216
2017-04-27 2017-04-25 147.410 349,506 -282 0.00% 51,520,798
2017-04-25 2017-04-21 148.562 349,788 -5,362 0.00% 51,965,199
2017-04-24 2017-04-20 149.094 355,150 +565 0.00% 52,950,560
2017-04-20 2017-04-18 148.030 354,585 +282 0.00% 52,489,379
2017-04-19 2017-04-13 149.714 354,303 -1,694 0.00% 53,043,987
2017-04-13 2017-04-11 149.448 355,997 +847 0.00% 53,202,991
2017-04-11 2017-04-07 151.485 355,150 -282 0.00% 53,800,035
2017-04-10 2017-04-06 152.106 355,432 +5,644 0.00% 54,063,162
2017-04-03 2017-03-30 151.840 349,788 +2,822 0.00% 53,111,718
2017-03-30 2017-03-28 153.789 346,966 +11,853 0.00% 53,359,440
2017-03-29 2017-03-27 152.726 335,113 -1,694 0.00% 51,180,339
2017-03-28 2017-03-24 153.169 336,807 +565 0.00% 51,588,242
2017-03-27 2017-03-23 154.586 336,242 +564 0.00% 51,978,293
2017-03-24 2017-03-22 160.078 335,678 -1,975 0.00% 53,734,802
2017-03-22 2017-03-20 160.078 337,653 -4,798 0.00% 54,050,957
2017-03-21 2017-03-17 154.409 342,451 -9,877 0.00% 52,877,444
2017-03-20 2017-03-16 151.663 352,328 -282 0.00% 53,434,967
2017-03-17 2017-03-15 148.030 352,610 +7,055 0.00% 52,197,019
2017-03-09 2017-03-07 150.777 345,555 +282 0.00% 52,101,636
2017-03-08 2017-03-06 150.245 345,273 +5,644 0.00% 51,875,595
2017-03-07 2017-03-03 150.777 339,629 +283 0.00% 51,208,134
2017-03-02 2017-02-28 151.663 339,346 -5,927 0.00% 51,466,083
2017-03-01 2017-02-27 153.346 345,273 +1,411 0.00% 52,946,141
2017-02-28 2017-02-24 153.257 343,862 +3,951 0.00% 52,699,308
2017-02-24 2017-02-22 154.940 339,911 -2,822 0.00% 52,665,917
2017-02-23 2017-02-21 154.054 342,733 +11,288 0.00% 52,799,539
2017-02-21 2017-02-17 153.434 331,445 +283 0.00% 50,855,038
2017-02-20 2017-02-16 155.649 331,162 +7,055 0.00% 51,545,040
2017-02-17 2017-02-15 155.029 324,107 +282 0.00% 50,245,953
2017-02-16 2017-02-14 155.738 323,825 -8,466 0.00% 50,431,730
2017-02-15 2017-02-13 157.066 332,291 -565 0.00% 52,191,760
2017-02-14 2017-02-10 155.295 332,856 -2,822 0.00% 51,690,762
2017-02-10 2017-02-08 156.801 335,678 -225 0.00% 52,634,533
2017-02-09 2017-02-07 156.623 335,903 -3,105 0.00% 52,610,299
2017-02-08 2017-02-06 157.332 339,008 -22,294 0.00% 53,336,871
2017-02-07 2017-02-03 154.054 361,302 -8,466 0.00% 55,660,176
2017-02-02 2017-01-27 155.649 369,768 +2,540 0.00% 57,554,026
2017-01-26 2017-01-24 154.143 367,228 +4,233 0.00% 56,605,634
2017-01-24 2017-01-20 153.080 362,995 -2,540 0.00% 55,567,263
2017-01-20 2017-01-18 153.169 365,535 -1,693 0.00% 55,988,468
2017-01-19 2017-01-17 150.688 367,228 -283 0.00% 55,336,887
2017-01-17 2017-01-13 151.220 367,511 -282 0.00% 55,574,874
2017-01-16 2017-01-12 150.334 367,793 -564 0.00% 55,291,698
2017-01-13 2017-01-11 150.600 368,357 +2,822 0.00% 55,474,382
2017-01-12 2017-01-10 149.005 365,535 -847 0.00% 54,466,514
2017-01-11 2017-01-09 148.828 366,382 -2,822 0.00% 54,527,808
2017-01-10 2017-01-06 148.828 369,204 -846 0.00% 54,947,799
2017-01-06 2017-01-04 145.727 370,050 -1,411 0.00% 53,926,339
2017-01-04 2016-12-30 145.639 371,461 -1,411 0.00% 54,099,053
2017-01-03 2016-12-29 144.310 372,872 +7,619 0.00% 53,809,069
2016-12-30 2016-12-28 143.601 365,253 -564 0.00% 52,450,717
2016-12-29 2016-12-23 142.627 365,817 +282 0.00% 52,175,232
2016-12-28 2016-12-22 143.335 365,535 -282 0.00% 52,394,067
2016-12-23 2016-12-21 144.841 365,817 -282 0.00% 52,985,406
2016-12-22 2016-12-20 145.018 366,099 -4,516 0.00% 53,091,115
2016-12-21 2016-12-19 142.804 370,615 +2,822 0.00% 52,925,218
2016-12-20 2016-12-16 143.955 367,793 +282 0.00% 52,945,792
2016-12-15 2016-12-13 145.196 367,511 +283 0.00% 53,360,995
2016-12-14 2016-12-12 145.373 367,228 -283 0.00% 53,384,969
2016-12-13 2016-12-09 148.119 367,511 +565 0.00% 54,435,378
2016-12-07 2016-12-05 147.853 366,946 +282 0.00% 54,254,169
2016-12-06 2016-12-02 149.359 366,664 -282 0.00% 54,764,669
2016-12-02 2016-11-30 149.979 366,946 +564 0.00% 55,034,337
2016-12-01 2016-11-29 148.828 366,382 +565 0.00% 54,527,808
2016-11-24 2016-11-22 149.536 365,817 +282 0.00% 54,702,976
2016-11-22 2016-11-18 149.891 365,535 +1,129 0.00% 54,790,334
2016-11-15 2016-11-11 149.271 364,406 +7,055 0.00% 54,395,134
2016-11-14 2016-11-10 154.320 357,351 +11,006 0.00% 55,146,478
2016-11-11 2016-11-09 153.789 346,345 +2,540 0.00% 53,263,937
2016-11-01 2016-10-28 156.269 343,805 +7,902 0.00% 53,726,110
2016-10-31 2016-10-27 157.864 335,903 +564 0.00% 53,026,896
2016-10-27 2016-10-25 160.344 335,339 -282 0.00% 53,769,657
2016-09-20 2016-09-15 167.431 335,621 +2,822 0.00% 56,193,432
2016-09-12 2016-09-08 170.532 332,799 -3,669 0.00% 56,752,810
2016-09-09 2016-09-07 167.343 336,468 +3,104 0.00% 56,305,439
2016-09-07 2016-09-05 170.177 333,364 -1,693 0.00% 56,731,033
2016-09-01 2016-08-30 174.304 335,057 +2,430 0.00% 58,401,782
2016-08-22 2016-08-18 177.184 332,627 -12,224 0.00% 58,936,046
2016-08-17 2016-08-15 177.813 344,851 -834 0.00% 61,319,162
2016-08-16 2016-08-12 178.173 345,685 -278 0.00% 61,591,887
2016-08-12 2016-08-10 172.864 345,963 +2,779 0.00% 59,804,629
2016-08-01 2016-07-28 175.564 343,184 -1,390 0.00% 60,250,698
2016-07-28 2016-07-26 175.924 344,574 -277 0.00% 60,618,760
2016-07-26 2016-07-22 173.764 344,851 -556 0.00% 59,922,724
2016-07-25 2016-07-21 176.374 345,407 -556 0.00% 60,920,715
2016-07-19 2016-07-15 167.735 345,963 -555 0.00% 58,030,104
2016-07-18 2016-07-14 166.475 346,518 -556 0.00% 57,686,649
2016-07-13 2016-07-11 159.636 347,074 +556 0.00% 55,405,577
2016-07-08 2016-07-06 156.127 346,518 +1,111 0.00% 54,100,722
2016-07-06 2016-07-04 161.886 345,407 -278 0.00% 55,916,513
2016-07-05 2016-06-30 159.546 345,685 -3,056 0.00% 55,152,735
2016-07-04 2016-06-29 157.836 348,741 -4,167 0.00% 55,044,050
2016-06-30 2016-06-28 153.877 352,908 -556 0.00% 54,304,447
2016-06-23 2016-06-21 155.767 353,464 -12,224 0.00% 55,057,950
2016-06-22 2016-06-20 153.697 365,688 +12,224 0.00% 56,205,182
2016-06-16 2016-06-14 156.217 353,464 -278 0.00% 55,216,985
2016-06-14 2016-06-10 160.266 353,742 -1,389 0.00% 56,692,855
2016-06-08 2016-06-06 158.646 355,131 -1,111 0.00% 56,340,238
2016-06-03 2016-06-01 164.877 356,242 -1,111 0.00% 58,736,144
2016-06-02 2016-05-31 161.594 357,353 +2,809 0.00% 57,746,150
2016-06-01 2016-05-30 160.500 354,544 -2,742 0.00% 56,904,249
2016-05-25 2016-05-23 154.755 357,286 -548 0.00% 55,291,673
2016-05-24 2016-05-20 153.934 357,834 -3,838 0.00% 55,082,790
2016-05-20 2016-05-18 153.204 361,672 -274 0.00% 55,409,733
2016-05-19 2016-05-17 156.305 361,946 -1,097 0.00% 56,573,948
2016-05-12 2016-05-10 158.676 363,043 +274 0.00% 57,606,196
2016-05-10 2016-05-06 156.579 362,769 +2,742 0.00% 56,801,833
2016-05-06 2016-05-04 160.591 360,027 -1,097 0.00% 57,817,101
2016-05-03 2016-04-28 166.792 361,124 -3,290 0.00% 60,232,646
2016-04-27 2016-04-25 165.059 364,414 +2,742 0.00% 60,149,984
2016-04-26 2016-04-22 166.519 361,672 +2,741 0.00% 60,225,102
2016-04-25 2016-04-21 167.613 358,931 -274 0.00% 60,161,459
2016-04-18 2016-04-14 163.783 359,205 -2,193 0.00% 58,831,591
2016-04-13 2016-04-11 156.396 361,398 -548 0.00% 56,521,250
2016-04-06 2016-04-01 156.214 361,946 -6,031 0.00% 56,540,941
2016-04-05 2016-03-31 157.673 367,977 +548 0.00% 58,019,977
2016-03-29 2016-03-23 152.840 367,429 +5,209 0.00% 56,157,702
2016-03-23 2016-03-21 153.934 362,220 -549 0.00% 55,757,944
2016-03-17 2016-03-15 155.940 362,769 +274 0.00% 56,570,259
2016-03-04 2016-03-02 155.484 362,495 -2,741 0.00% 56,362,246
2016-02-26 2016-02-24 153.387 365,236 -1,097 0.00% 56,022,367
2016-02-24 2016-02-22 154.937 366,333 -1,096 0.00% 56,758,552
2016-02-23 2016-02-19 153.843 367,429 -274 0.00% 56,526,279
2016-02-18 2016-02-16 152.292 367,703 -274 0.00% 55,998,389
2016-02-16 2016-02-12 149.921 367,977 -1,097 0.00% 55,167,636
2016-02-15 2016-02-11 149.557 369,074 +1,371 0.00% 55,197,472
2016-02-04 2016-02-02 156.396 367,703 -2,468 0.00% 57,507,327
2016-02-03 2016-02-01 155.940 370,171 +1,097 0.00% 57,724,528
2016-02-01 2016-01-28 154.481 369,074 -21,932 0.00% 57,014,949
2016-01-28 2016-01-26 150.104 391,006 +275 0.00% 58,691,490
2016-01-27 2016-01-25 152.748 390,731 -275 0.00% 59,683,539
2016-01-26 2016-01-22 150.742 391,006 -548 0.00% 58,941,090
2016-01-25 2016-01-21 145.909 391,554 +1,919 0.00% 57,131,225
2016-01-22 2016-01-20 145.909 389,635 +3,016 0.00% 56,851,225
2016-01-21 2016-01-19 151.016 386,619 +548 0.00% 58,385,555
2016-01-20 2016-01-18 146.091 386,071 +7,128 0.00% 56,401,620
2016-01-19 2016-01-15 146.730 378,943 +274 0.00% 55,602,180
2016-01-18 2016-01-14 148.280 378,669 +274 0.00% 56,149,020
2016-01-15 2016-01-13 148.827 378,395 -4,660 0.00% 56,315,433
2016-01-14 2016-01-12 145.271 383,055 +6,031 0.00% 55,646,621
2016-01-13 2016-01-11 147.003 377,024 +5,209 0.00% 55,423,752
2016-01-12 2016-01-08 149.648 371,815 -11,515 0.00% 55,641,313
2016-01-11 2016-01-07 146.638 383,330 +7,402 0.00% 56,210,926
2016-01-08 2016-01-06 150.469 375,928 +274 0.00% 56,565,353
2016-01-06 2016-01-04 155.211 375,654 +1,645 0.00% 58,305,491
2016-01-05 2015-12-31 159.588 374,009 +2,194 0.00% 59,687,307
2016-01-04 2015-12-29 160.044 371,815 +274 0.00% 59,506,706
2015-12-29 2015-12-24 161.503 371,541 +548 0.00% 60,004,966
2015-12-28 2015-12-22 161.138 370,993 -548 0.00% 59,781,134
2015-12-15 2015-12-11 163.418 371,541 -1,371 0.00% 60,716,487
2015-12-14 2015-12-10 163.874 372,912 -1,645 0.00% 61,110,568
2015-12-11 2015-12-09 163.327 374,557 +274 0.00% 61,175,199
2015-12-03 2015-12-01 164.877 374,283 +549 0.00% 61,710,692
2015-12-01 2015-11-27 161.959 373,734 +9,320 0.00% 60,529,552
2015-11-30 2015-11-26 164.330 364,414 +275 0.00% 59,884,127
2015-11-27 2015-11-25 165.424 364,139 +548 0.00% 60,237,420
2015-11-25 2015-11-23 166.792 363,591 +1,096 0.00% 60,644,122
2015-11-24 2015-11-20 167.339 362,495 -274 0.00% 60,659,660
2015-11-19 2015-11-17 164.604 362,769 -822 0.00% 59,713,051
2015-11-17 2015-11-13 165.151 363,591 +274 0.00% 60,047,297
2015-11-13 2015-11-11 164.604 363,317 +822 0.00% 59,803,253
2015-11-12 2015-11-10 165.333 362,495 +275 0.00% 59,932,406
2015-11-11 2015-11-09 166.336 362,220 +548 0.00% 60,250,291
2015-11-10 2015-11-06 170.166 361,672 -274 0.00% 61,544,382
2015-11-03 2015-10-30 169.254 361,946 +274 0.00% 61,260,938
2015-11-02 2015-10-29 170.622 361,672 -5,209 0.00% 61,709,292
2015-10-29 2015-10-27 173.267 366,881 +274 0.00% 63,568,316
2015-10-28 2015-10-26 171.169 366,607 +549 0.00% 62,751,905
2015-10-23 2015-10-20 174.544 366,058 +548 0.00% 63,893,065
2015-10-20 2015-10-16 171.808 365,510 +822 0.00% 62,797,456
2015-10-16 2015-10-14 166.336 364,688 +2,742 0.00% 60,660,808
2015-10-15 2015-10-13 168.798 361,946 +10,417 0.00% 61,095,903
2015-10-14 2015-10-12 169.893 351,529 -822 0.00% 59,722,214
2015-10-06 2015-10-02 171.990 352,351 -274 0.00% 60,600,901
2015-10-02 2015-09-29 167.886 352,625 -7,402 0.00% 59,200,963
2015-09-25 2015-09-23 173.996 360,027 -274 0.00% 62,643,401
2015-09-24 2015-09-22 176.823 360,301 -5,209 0.00% 63,709,642
2015-09-23 2015-09-21 169.802 365,510 -274 0.00% 62,064,152
2015-09-21 2015-09-17 167.339 365,784 -274 0.00% 61,210,039
2015-09-18 2015-09-16 170.531 366,058 -1,097 0.00% 62,424,259
2015-09-17 2015-09-15 164.421 367,155 -274 0.00% 60,368,038
2015-09-16 2015-09-14 166.519 367,429 -823 0.00% 61,183,750
2015-09-15 2015-09-11 166.975 368,252 -548 0.00% 61,488,705
2015-09-11 2015-09-09 171.352 368,800 -6,305 0.00% 63,194,543
2015-09-10 2015-09-08 167.248 375,105 -274 0.00% 62,735,602
2015-09-09 2015-09-07 162.871 375,379 -275 0.00% 61,138,294
2015-09-08 2015-09-04 169.712 375,654 +11,515 0.00% 63,752,942
2015-09-07 2015-09-02 170.176 364,139 +6,069 0.00% 61,967,559
2015-09-04 2015-09-01 172.030 358,070 -809 0.00% 61,598,903
2015-09-02 2015-08-31 174.163 358,879 -1,079 0.00% 62,503,561
2015-08-31 2015-08-27 174.442 359,958 -539 0.00% 62,791,629
2015-08-26 2015-08-24 171.288 360,497 +5,122 0.00% 61,748,964
2015-08-24 2015-08-20 182.046 355,375 -24,801 0.00% 64,694,639
2015-08-21 2015-08-19 182.510 380,176 +5,931 0.00% 69,385,850
2015-08-20 2015-08-18 185.848 374,245 +1,348 0.00% 69,552,837
2015-08-19 2015-08-17 187.147 372,897 -1,348 0.00% 69,786,461
2015-08-18 2015-08-14 184.457 374,245 -1,078 0.00% 69,032,232
2015-08-14 2015-08-12 185.848 375,323 +4,043 0.00% 69,753,181
2015-08-13 2015-08-11 190.671 371,280 -2,965 0.00% 70,792,262
2015-08-12 2015-08-10 189.372 374,245 -2,696 0.00% 70,871,703
2015-08-04 2015-07-31 188.260 376,941 -808 0.00% 70,962,767
2015-08-03 2015-07-30 185.292 377,749 +269 0.00% 69,993,858
2015-07-28 2015-07-24 185.848 377,480 +2,696 0.00% 70,154,056
2015-07-27 2015-07-23 186.776 374,784 +10,783 0.00% 70,000,579
2015-07-24 2015-07-22 187.332 364,001 -539 0.00% 68,189,118
2015-07-23 2015-07-21 189.558 364,540 -13,479 0.00% 69,101,457
2015-07-21 2015-07-17 180.933 378,019 -10,783 0.00% 68,396,208
2015-07-16 2015-07-14 178.708 388,802 -270 0.00% 69,481,843
2015-07-15 2015-07-13 177.595 389,072 -2,156 0.00% 69,097,110
2015-07-14 2015-07-10 177.780 391,228 -2,696 0.00% 69,552,568
2015-07-13 2015-07-09 169.897 393,924 -3,504 0.00% 66,926,642
2015-07-10 2015-07-08 166.837 397,428 +19,948 0.00% 66,305,682
2015-07-09 2015-07-07 177.595 377,480 +5,661 0.00% 67,038,432
2015-07-08 2015-07-06 178.800 371,819 +31,271 0.00% 66,481,335
2015-07-07 2015-07-03 185.385 340,548 +10,513 0.00% 63,132,393
2015-07-03 2015-06-30 184.086 330,035 -808 0.00% 60,754,945
2015-07-02 2015-06-29 184.086 330,843 +23,722 0.00% 60,903,687
2015-06-29 2015-06-25 187.889 307,121 +1,078 0.00% 57,704,553
2015-06-25 2015-06-23 194.195 306,043 -269 0.00% 59,431,987
2015-06-24 2015-06-22 188.260 306,312 -270 0.00% 57,666,179
2015-06-18 2015-06-16 183.994 306,582 -808 0.00% 56,409,136
2015-06-16 2015-06-12 188.631 307,390 -540 0.00% 57,983,150
2015-06-12 2015-06-10 181.397 307,930 +540 0.00% 55,857,562
2015-06-11 2015-06-09 183.623 307,390 +808 0.00% 56,443,775
2015-06-10 2015-06-08 187.889 306,582 +2,157 0.00% 57,603,281
2015-06-08 2015-06-04 190.671 304,425 +3,235 0.00% 58,044,964
2015-06-05 2015-06-03 196.603 301,190 +269 0.00% 59,214,925
2015-06-04 2015-06-02 193.220 300,921 +3,970 0.00% 58,143,954
2015-06-03 2015-06-01 194.160 296,951 -266 0.00% 57,655,941
2015-06-02 2015-05-29 191.904 297,217 +46,820 0.00% 57,037,218
2015-06-01 2015-05-28 194.160 250,397 +31,656 0.00% 48,617,026
2015-05-29 2015-05-27 198.295 218,741 +532 0.00% 43,375,211
2015-05-28 2015-05-26 199.986 218,209 -266 0.00% 43,638,844
2015-05-27 2015-05-22 198.859 218,475 +5,586 0.00% 43,445,657
2015-05-26 2015-05-21 194.348 212,889 +3,192 0.00% 41,374,495
2015-05-22 2015-05-20 194.724 209,697 +2,927 0.00% 40,832,966
2015-05-21 2015-05-19 197.543 206,770 +5,586 0.00% 40,845,968
2015-05-20 2015-05-18 199.047 201,184 +266 0.00% 40,045,005
2015-05-19 2015-05-15 204.873 200,918 -266 0.00% 41,162,742
2015-05-18 2015-05-14 197.731 201,184 -1,330 0.00% 39,780,307
2015-05-15 2015-05-13 197.731 202,514 +13,301 0.00% 40,043,289
2015-05-12 2015-05-08 203.370 189,213 -798 0.00% 38,480,188
2015-05-11 2015-05-07 202.430 190,011 -266 0.00% 38,463,907
2015-05-06 2015-05-04 209.384 190,277 +266 0.00% 39,841,019
2015-05-05 2015-04-30 208.069 190,011 -266 0.00% 39,535,325
2015-04-29 2015-04-27 218.218 190,277 -266 0.00% 41,521,924
2015-04-27 2015-04-23 215.023 190,543 -266 0.00% 40,971,133
2015-04-24 2015-04-22 215.211 190,809 -266 0.00% 41,064,193
2015-04-23 2015-04-21 217.842 191,075 -17,824 0.00% 41,624,234
2015-04-22 2015-04-20 202.618 208,899 -532 0.00% 42,326,667
2015-04-21 2015-04-17 202.430 209,431 -1,064 0.00% 42,395,096
2015-04-20 2015-04-16 198.295 210,495 +2,341 0.00% 41,740,072
2015-04-16 2015-04-14 205.437 208,154 +266 0.00% 42,762,577
2015-04-15 2015-04-13 208.632 207,888 +5,853 0.00% 43,372,190
2015-04-14 2015-04-10 207.881 202,035 +10,374 0.00% 41,999,168
2015-04-13 2015-04-09 206.565 191,661 -6,788 0.00% 39,590,446
2015-04-10 2015-04-08 206.001 198,449 -4,789 0.00% 40,880,709
2015-04-09 2015-04-02 193.220 203,238 +266 0.00% 39,269,645
2015-03-24 2015-03-20 184.856 202,972 +5,587 0.00% 37,520,572
2015-03-23 2015-03-19 188.145 197,385 +5,320 0.00% 37,137,030
2015-03-20 2015-03-18 194.536 192,065 -266 0.00% 37,363,498
2015-03-19 2015-03-17 192.092 192,331 +266 0.00% 36,945,295
2015-03-18 2015-03-16 192.844 192,065 -5,320 0.00% 37,038,598
2015-03-16 2015-03-12 187.487 197,385 -5,587 0.00% 37,007,181
2015-03-13 2015-03-11 184.010 202,972 +5,587 0.00% 37,348,896
2015-03-12 2015-03-10 187.581 197,385 +5,320 0.00% 37,025,731
2015-03-10 2015-03-06 190.401 192,065 -266 0.00% 36,569,298
2015-03-05 2015-03-03 192.656 192,331 -266 0.00% 37,053,745
2015-03-04 2015-03-02 196.979 192,597 -10,109 0.00% 37,937,591
2015-03-02 2015-02-26 201.114 202,706 -5,852 0.00% 40,767,054
2015-02-24 2015-02-18 200.926 208,558 -532 0.00% 41,904,775
2015-02-16 2015-02-12 199.798 209,090 +266 0.00% 41,775,868
2015-02-13 2015-02-11 191.716 208,824 +9,843 0.00% 40,034,972
2015-02-12 2015-02-10 194.912 198,981 -533 0.00% 38,783,707
2015-02-11 2015-02-09 195.288 199,514 -266 0.00% 38,962,595
2015-02-10 2015-02-06 199.047 199,780 -1,064 0.00% 39,765,543
2015-02-09 2015-02-05 203.558 200,844 -798 0.00% 40,883,331
2015-02-06 2015-02-04 198.483 201,642 -266 0.00% 40,022,468
2015-02-02 2015-01-29 196.039 201,908 -798 0.00% 39,581,913
2015-01-30 2015-01-28 194.348 202,706 +266 0.00% 39,395,452
2015-01-29 2015-01-27 193.032 202,440 +1,330 0.00% 39,077,406
2015-01-28 2015-01-26 195.288 201,110 +1,330 0.00% 39,274,274
2015-01-26 2015-01-22 194.160 199,780 -1,596 0.00% 38,789,241
2015-01-23 2015-01-21 191.904 201,376 -1,596 0.00% 38,644,919
2015-01-22 2015-01-20 184.480 202,972 -798 0.00% 37,444,271
2015-01-19 2015-01-15 184.104 203,770 -266 0.00% 37,514,886
2015-01-16 2015-01-14 181.379 204,036 -532 0.00% 37,007,783
2015-01-15 2015-01-13 183.070 204,568 -2,128 0.00% 37,450,326
2015-01-14 2015-01-12 178.277 206,696 -532 0.00% 36,849,225
2015-01-13 2015-01-09 178.653 207,228 -1,064 0.00% 37,021,968
2015-01-12 2015-01-08 175.928 208,292 -2,394 0.00% 36,644,381
2015-01-07 2015-01-05 169.349 210,686 -10,375 0.00% 35,679,554
2015-01-06 2015-01-02 171.793 221,061 -5,054 0.00% 37,976,705
2015-01-05 2014-12-31 170.101 226,115 -266 0.00% 38,462,446
2015-01-02 2014-12-29 174.048 226,381 -266 0.00% 39,401,242
2014-12-30 2014-12-24 171.887 226,647 -266 0.00% 38,957,640
2014-12-22 2014-12-18 167.940 226,913 -798 0.00% 38,107,713
2014-12-19 2014-12-17 165.214 227,711 -798 0.00% 37,621,130
2014-12-17 2014-12-15 167.188 228,509 +798 0.00% 38,203,945
2014-12-16 2014-12-12 170.383 227,711 -1,064 0.00% 38,798,128
2014-12-12 2014-12-10 172.451 228,775 +532 0.00% 39,452,414
2014-12-09 2014-12-05 178.653 228,243 +266 0.00% 40,776,368
2014-12-08 2014-12-04 177.244 227,977 -532 0.00% 40,407,472
2014-12-03 2014-12-01 174.424 228,509 +532 0.00% 39,857,517
2014-12-01 2014-11-27 178.465 227,977 +266 0.00% 40,685,996
2014-11-27 2014-11-25 180.439 227,711 +266 0.00% 41,087,924
2014-11-25 2014-11-21 178.277 227,445 +266 0.00% 40,548,303
2014-11-21 2014-11-19 176.398 227,179 -266 0.00% 40,073,882
2014-11-20 2014-11-18 179.781 227,445 +266 0.00% 40,890,302
2014-11-11 2014-11-07 181.379 227,179 -266 0.00% 41,205,430
2014-11-10 2014-11-06 182.318 227,445 -10,907 0.00% 41,467,426
2014-11-06 2014-11-04 181.661 238,352 -1,064 0.00% 43,299,174
2014-11-05 2014-11-03 181.097 239,416 +532 0.00% 43,357,461
2014-11-04 2014-10-31 181.379 238,884 -532 0.00% 43,328,467
2014-11-03 2014-10-30 176.774 239,416 -532 0.00% 42,322,462
2014-10-31 2014-10-29 176.586 239,948 -266 0.00% 42,371,405
2014-10-28 2014-10-24 169.161 240,214 -10,641 0.00% 40,634,954
2014-10-27 2014-10-23 165.590 250,855 +266 0.00% 41,539,151
2014-10-24 2014-10-22 171.041 250,589 -266 0.00% 42,861,005
2014-10-21 2014-10-17 172.827 250,855 -266 0.00% 43,354,426
2014-10-17 2014-10-15 173.954 251,121 +532 0.00% 43,683,598
2014-10-14 2014-10-10 173.578 250,589 -532 0.00% 43,496,855
2014-10-10 2014-10-08 172.827 251,121 -532 0.00% 43,400,398
2014-10-08 2014-10-06 172.827 251,653 +1,330 0.00% 43,492,342
2014-10-06 2014-09-30 168.692 250,323 +532 0.00% 42,227,382
2014-10-03 2014-09-29 173.954 249,791 +266 0.00% 43,452,239
2014-09-30 2014-09-26 174.236 249,525 +16,493 0.00% 43,476,317
2014-09-29 2014-09-25 176.868 233,032 -266 0.00% 41,215,838
2014-09-26 2014-09-24 178.371 233,298 -532 0.00% 41,613,685
2014-09-25 2014-09-23 178.747 233,830 +266 0.00% 41,796,479
2014-09-23 2014-09-19 181.191 233,564 +266 0.00% 42,319,633
2014-09-16 2014-09-12 186.641 233,298 -1,330 0.00% 43,543,087
2014-09-12 2014-09-10 185.514 234,628 +5,586 0.00% 43,526,720
2014-09-11 2014-09-08 190.401 229,042 -1,330 0.00% 43,609,743
2014-09-10 2014-09-05 188.333 230,372 +6,385 0.00% 43,386,675
2014-09-08 2014-09-04 188.897 223,987 +2,394 0.00% 42,310,468
2014-09-05 2014-09-03 194.092 221,593 -22,346 0.00% 43,009,320
2014-09-04 2014-09-02 187.030 243,939 +3,694 0.00% 45,623,952
2014-09-02 2014-08-29 183.977 240,245 -524 0.00% 44,199,462
2014-09-01 2014-08-28 182.068 240,769 -5,239 0.00% 43,836,365
2014-08-28 2014-08-26 178.728 246,008 +1,571 0.00% 43,968,596
2014-08-27 2014-08-25 180.446 244,437 +524 0.00% 44,107,665
2014-08-26 2014-08-22 181.305 243,913 -262 0.00% 44,222,586
2014-08-25 2014-08-21 180.160 244,175 +262 0.00% 43,990,488
2014-08-22 2014-08-20 180.732 243,913 +2,096 0.00% 44,082,936
2014-08-21 2014-08-19 182.832 241,817 -786 0.00% 44,211,772
2014-08-20 2014-08-18 183.881 242,603 -21,221 0.00% 44,610,128
2014-08-19 2014-08-15 178.251 263,824 -8,907 0.00% 47,026,945
2014-08-18 2014-08-14 168.518 272,731 -786 0.00% 45,960,082
2014-08-14 2014-08-12 163.461 273,517 -262 0.00% 44,709,239
2014-08-13 2014-08-11 163.461 273,779 +262 0.00% 44,752,066
2014-08-12 2014-08-08 163.174 273,517 -1,572 0.00% 44,630,939
2014-08-11 2014-08-07 164.129 275,089 -786 0.00% 45,149,949
2014-08-07 2014-08-05 163.651 275,875 -786 0.00% 45,147,329
2014-08-06 2014-08-04 162.602 276,661 -786 0.00% 44,985,559
2014-08-04 2014-07-31 163.938 277,447 -2,358 0.00% 45,484,014
2014-08-01 2014-07-30 164.319 279,805 -44,538 0.00% 45,977,379
2014-07-31 2014-07-29 163.079 324,343 -2,882 0.00% 52,893,485
2014-07-30 2014-07-28 161.934 327,225 -2,358 0.00% 52,988,779
2014-07-28 2014-07-24 162.506 329,583 -3,406 0.00% 53,559,318
2014-07-25 2014-07-23 160.502 332,989 -1,048 0.00% 53,445,540
2014-07-24 2014-07-22 159.071 334,037 -2,096 0.00% 53,135,622
2014-07-21 2014-07-17 156.208 336,133 -524 0.00% 52,506,784
2014-07-18 2014-07-16 155.827 336,657 -6,550 0.00% 52,460,138
2014-07-17 2014-07-15 154.968 343,207 -5,239 0.00% 53,186,052
2014-07-16 2014-07-14 149.910 348,446 -262 0.00% 52,235,681
2014-07-14 2014-07-10 145.521 348,708 -786 0.00% 50,744,309
2014-07-04 2014-07-02 145.807 349,494 -524 0.00% 50,958,739
2014-07-02 2014-06-27 144.280 350,018 -7,074 0.00% 50,500,742
2014-06-25 2014-06-23 141.227 357,092 -262 0.00% 50,430,982
2014-06-24 2014-06-20 144.758 357,354 -262 0.00% 51,729,683
2014-06-18 2014-06-16 143.994 357,616 -2,096 0.00% 51,494,610
2014-06-13 2014-06-11 143.422 359,712 +262 0.00% 51,590,472
2014-06-11 2014-06-09 144.853 359,450 -7,074 0.00% 52,067,395
2014-06-05 2014-06-03 146.761 366,524 -1,310 0.00% 53,791,585
2014-06-03 2014-05-29 145.330 367,834 -3,406 0.00% 53,457,342
2014-05-28 2014-05-26 150.482 371,240 -1,310 0.00% 55,864,940
2014-05-27 2014-05-23 150.579 372,550 +7,794 0.00% 56,098,381
2014-05-26 2014-05-22 152.041 364,756 +257 0.00% 55,458,015
2014-05-23 2014-05-21 152.334 364,499 +513 0.00% 55,525,515
2014-05-22 2014-05-20 152.139 363,986 -2,822 0.00% 55,376,418
2014-05-19 2014-05-15 147.948 366,808 +257 0.00% 54,268,503
2014-05-14 2014-05-12 146.486 366,551 +769 0.00% 53,694,606
2014-05-12 2014-05-08 146.584 365,782 -1,539 0.00% 53,617,609
2014-05-09 2014-05-07 141.808 367,321 -1,026 0.00% 52,089,001
2014-05-08 2014-05-05 141.905 368,347 -513 0.00% 52,270,396
2014-05-05 2014-04-30 143.660 368,860 -1,539 0.00% 52,990,293
2014-05-02 2014-04-29 142.588 370,399 -6,926 0.00% 52,814,285
2014-04-30 2014-04-28 136.350 377,325 +257 0.00% 51,448,246
2014-04-29 2014-04-25 134.596 377,068 +513 0.00% 50,751,704
2014-04-28 2014-04-24 135.960 376,555 -2,309 0.00% 51,196,456
2014-04-25 2014-04-23 136.447 378,864 -5,130 0.00% 51,695,013
2014-04-24 2014-04-22 140.054 383,994 -513 0.00% 53,779,713
2014-04-23 2014-04-17 140.248 384,507 +769 0.00% 53,926,511
2014-04-22 2014-04-16 140.443 383,738 -2,565 0.00% 53,893,460
2014-04-17 2014-04-15 141.223 386,303 -6,156 0.00% 54,554,897
2014-04-15 2014-04-11 145.414 392,459 -769 0.00% 57,069,017
2014-04-14 2014-04-10 146.389 393,228 +35,398 0.00% 57,564,090
2014-04-11 2014-04-09 143.660 357,830 -770 0.00% 51,405,727
2014-04-10 2014-04-08 141.905 358,600 -769 0.00% 50,887,244
2014-04-09 2014-04-07 139.956 359,369 -1,539 0.00% 50,295,870
2014-04-08 2014-04-04 138.592 360,908 +2,565 0.00% 50,018,813
2014-04-07 2014-04-03 140.151 358,343 -1,283 0.00% 50,222,125
2014-04-02 2014-03-31 138.397 359,626 +1,026 0.00% 49,771,038
2014-04-01 2014-03-28 136.252 358,600 +19,495 0.00% 48,860,143
2014-03-31 2014-03-27 134.401 339,105 -1,026 0.00% 45,575,950
2014-03-28 2014-03-26 131.477 340,131 +513 0.00% 44,719,346
2014-03-27 2014-03-25 131.769 339,618 -257 0.00% 44,751,198
2014-03-26 2014-03-24 130.990 339,875 -1,282 0.00% 44,520,062
2014-03-25 2014-03-21 125.727 341,157 +8,465 0.00% 42,892,491
2014-03-24 2014-03-20 130.600 332,692 +513 0.00% 43,449,465
2014-03-21 2014-03-19 135.473 332,179 +513 0.00% 45,001,216
2014-03-20 2014-03-18 135.863 331,666 -2,565 0.00% 45,061,018
2014-03-19 2014-03-17 134.108 334,231 -3,078 0.00% 44,823,156
2014-03-18 2014-03-14 135.473 337,309 -4,105 0.00% 45,696,191
2014-03-17 2014-03-13 136.740 341,414 +513 0.00% 46,684,883
2014-03-14 2014-03-12 136.545 340,901 +1,539 0.00% 46,548,285
2014-03-13 2014-03-11 138.689 339,362 -1,026 0.00% 47,065,793
2014-03-12 2014-03-10 138.494 340,388 +1,796 0.00% 47,141,738
2014-03-10 2014-03-06 143.855 338,592 +513 0.00% 48,708,003
2014-03-07 2014-03-05 143.757 338,079 -513 0.00% 48,601,256
2014-03-06 2014-03-04 144.049 338,592 -256 0.00% 48,774,003
2014-03-04 2014-02-28 143.757 338,848 -514 0.00% 48,711,805
2014-03-03 2014-02-27 144.147 339,362 +1,027 0.00% 48,917,996
2014-02-27 2014-02-25 142.685 338,335 -257 0.00% 48,275,333
2014-02-26 2014-02-24 143.270 338,592 -513 0.00% 48,510,003
2014-02-24 2014-02-20 142.198 339,105 +257 0.00% 48,219,950
2014-02-21 2014-02-19 143.660 338,848 -514 0.00% 48,678,780
2014-02-20 2014-02-18 143.562 339,362 +257 0.00% 48,719,546
2014-02-11 2014-02-07 142.490 339,105 +770 0.00% 48,319,100
2014-02-10 2014-02-06 141.321 338,335 +513 0.00% 47,813,684
2014-02-07 2014-02-05 141.223 337,822 +256 0.00% 47,708,261
2014-02-06 2014-02-04 140.346 337,566 +257 0.00% 47,376,008
2014-02-05 2014-01-30 144.342 337,309 +40,015 0.00% 48,687,812
2014-02-04 2014-01-28 144.927 297,294 +1,026 0.00% 43,085,822
2014-01-29 2014-01-27 146.096 296,268 +1,539 0.00% 43,283,628
2014-01-28 2014-01-24 148.435 294,729 +3,078 0.00% 43,748,186
2014-01-27 2014-01-23 150.092 291,651 +1,283 0.00% 43,774,527
2014-01-24 2014-01-22 151.359 290,368 +1,026 0.00% 43,949,859
2014-01-23 2014-01-21 150.385 289,342 +256 0.00% 43,512,564
2014-01-22 2014-01-20 149.410 289,086 +770 0.00% 43,192,316
2014-01-21 2014-01-17 151.749 288,316 -1,026 0.00% 43,751,670
2014-01-20 2014-01-16 151.262 289,342 +1,026 0.00% 43,766,364
2014-01-17 2014-01-15 150.385 288,316 -1,283 0.00% 43,358,270
2014-01-15 2014-01-13 151.652 289,599 +1,539 0.00% 43,918,139
2014-01-14 2014-01-10 151.652 288,060 +513 0.00% 43,684,747
2014-01-13 2014-01-09 150.774 287,547 +513 0.00% 43,354,724
2014-01-10 2014-01-08 152.919 287,034 -4,873 0.00% 43,892,828
2014-01-09 2014-01-07 152.139 291,907 +513 0.00% 44,410,400
2014-01-08 2014-01-06 152.334 291,394 +1,026 0.00% 44,389,153
2014-01-07 2014-01-03 153.211 290,368 +1,026 0.00% 44,487,558
2014-01-06 2014-01-02 156.330 289,342 +769 0.00% 45,232,763
2014-01-03 2013-12-31 156.720 288,573 +770 0.00% 45,225,046
2014-01-02 2013-12-27 157.889 287,803 +1,795 0.00% 45,440,971
2013-12-27 2013-12-20 155.745 286,008 -6,156 0.00% 44,544,309
2013-12-19 2013-12-17 157.304 292,164 +257 0.00% 45,958,676
2013-12-18 2013-12-16 156.525 291,907 -4,104 0.00% 45,690,649
2013-12-17 2013-12-13 158.474 296,011 +769 0.00% 46,910,025
2013-12-16 2013-12-12 157.792 295,242 -10,260 0.00% 46,586,734
2013-12-13 2013-12-11 158.669 305,502 +1,539 0.00% 48,473,651
2013-12-12 2013-12-10 163.834 303,963 +1,026 0.00% 49,799,583
2013-12-10 2013-12-06 165.004 302,937 -2,822 0.00% 49,985,789
2013-12-09 2013-12-05 165.004 305,759 -15,390 0.00% 50,451,430
2013-12-04 2013-12-02 163.542 321,149 -513 0.00% 52,521,341
2013-12-03 2013-11-29 162.762 321,662 -257 0.00% 52,354,438
2013-11-29 2013-11-27 161.690 321,919 -1,282 0.00% 52,051,143
2013-11-27 2013-11-25 157.987 323,201 +11,542 0.00% 51,061,431
2013-11-26 2013-11-22 156.817 311,659 -513 0.00% 48,873,449
2013-11-25 2013-11-21 157.792 312,172 +1,026 0.00% 49,258,147
2013-11-22 2013-11-20 159.936 311,146 +514 0.00% 49,763,404
2013-11-21 2013-11-19 160.813 310,632 -514 0.00% 49,953,671
2013-11-20 2013-11-18 161.788 311,146 -1,795 0.00% 50,339,580
2013-11-19 2013-11-15 157.889 312,941 -257 0.00% 49,409,989
2013-11-15 2013-11-13 155.160 313,198 +2,566 0.00% 48,595,865
2013-11-13 2013-11-11 158.766 310,632 +256 0.00% 49,317,897
2013-11-12 2013-11-08 156.915 310,376 -256 0.00% 48,702,503
2013-11-11 2013-11-07 158.474 310,632 -257 0.00% 49,227,072
2013-11-08 2013-11-06 158.376 310,889 -257 0.00% 49,237,500
2013-11-07 2013-11-05 156.720 311,146 -256 0.00% 48,762,677
2013-11-06 2013-11-04 157.012 311,402 +513 0.00% 48,893,847
2013-11-05 2013-11-01 157.889 310,889 +513 0.00% 49,086,000
2013-11-04 2013-10-31 158.669 310,376 -1,283 0.00% 49,247,003
2013-11-01 2013-10-30 159.059 311,659 +513 0.00% 49,572,075
2013-10-25 2013-10-23 156.232 311,146 +2,309 0.00% 48,611,052
2013-10-24 2013-10-22 160.131 308,837 -1,282 0.00% 49,454,312
2013-10-23 2013-10-21 165.784 310,119 +513 0.00% 51,412,647
2013-10-18 2013-10-16 164.224 309,606 -770 0.00% 50,844,801
2013-10-15 2013-10-10 163.737 310,376 +770 0.00% 50,820,003
2013-10-11 2013-10-09 164.029 309,606 +513 0.00% 50,784,451
2013-10-10 2013-10-08 164.517 309,093 -513 0.00% 50,850,928
2013-10-08 2013-10-04 163.737 309,606 +7,951 0.00% 50,693,926
2013-10-04 2013-10-02 169.780 301,655 +513 0.00% 51,214,856
2013-10-02 2013-09-27 171.826 301,142 -513 0.00% 51,744,109
2013-09-30 2013-09-26 170.559 301,655 -2,565 0.00% 51,450,056
2013-09-27 2013-09-25 172.119 304,220 -1,026 0.00% 52,361,941
2013-09-26 2013-09-24 170.852 305,246 +257 0.00% 52,151,784
2013-09-25 2013-09-23 171.924 304,989 -257 0.00% 52,434,850
2013-09-19 2013-09-17 172.021 305,246 -1,026 0.00% 52,508,785
2013-09-18 2013-09-16 172.119 306,272 +257 0.00% 52,715,128
2013-09-13 2013-09-11 169.877 306,015 -1,026 0.00% 51,984,920
2013-09-12 2013-09-10 171.242 307,041 -11,030 0.00% 52,578,163
2013-09-11 2013-09-09 167.830 318,071 +24,368 0.00% 53,381,958
2013-09-10 2013-09-06 167.635 293,703 -11,543 0.00% 49,235,018
2013-09-09 2013-09-05 165.491 305,246 -2,565 0.00% 50,515,533
2013-09-06 2013-09-04 170.034 307,811 -256 0.00% 52,338,213
2013-09-05 2013-09-03 170.531 308,067 +5,608 0.00% 52,534,904
2013-09-04 2013-09-02 169.338 302,459 -1,257 0.00% 51,217,668
2013-09-02 2013-08-29 165.261 303,716 +2,011 0.00% 50,192,327
2013-08-29 2013-08-27 164.962 301,705 +754 0.00% 49,769,988
2013-08-27 2013-08-23 165.360 300,951 -503 0.00% 49,765,306
2013-08-26 2013-08-22 164.565 301,454 -502 0.00% 49,608,682
2013-08-22 2013-08-20 165.360 301,956 +1,005 0.00% 49,931,493
2013-08-21 2013-08-19 166.852 300,951 -1,760 0.00% 50,214,182
2013-08-20 2013-08-16 166.454 302,711 -1,508 0.00% 50,387,440
2013-08-16 2013-08-13 166.951 304,219 -755 0.00% 50,789,703
2013-08-15 2013-08-12 166.156 304,974 -2,765 0.00% 50,673,151
2013-08-13 2013-08-09 164.167 307,739 +1,006 0.00% 50,520,571
2013-08-08 2013-08-06 164.764 306,733 -503 0.00% 50,538,419
2013-08-07 2013-08-05 165.360 307,236 -503 0.00% 50,804,595
2013-08-06 2013-08-02 165.360 307,739 -252 0.00% 50,887,771
2013-08-02 2013-07-31 164.068 307,991 +755 0.00% 50,531,316
2013-08-01 2013-07-30 165.559 307,236 -5,532 0.00% 50,865,695
2013-07-31 2013-07-29 165.658 312,768 -2,262 0.00% 51,812,667
2013-07-30 2013-07-26 165.957 315,030 -252 0.00% 52,281,362
2013-07-29 2013-07-25 165.658 315,282 -503 0.00% 52,229,133
2013-07-25 2013-07-23 166.852 315,785 -754 0.00% 52,689,259
2013-07-24 2013-07-22 163.869 316,539 -1,760 0.00% 51,870,815
2013-07-23 2013-07-19 162.477 318,299 -503 0.00% 51,716,124
2013-07-19 2013-07-17 162.974 318,802 -3,268 0.00% 51,956,350
2013-07-18 2013-07-16 161.781 322,070 -252 0.00% 52,104,648
2013-07-17 2013-07-15 162.377 322,322 -502 0.00% 52,337,717
2013-07-15 2013-07-11 162.974 322,824 -755 0.00% 52,611,830
2013-07-12 2013-07-10 161.283 323,579 -2,514 0.00% 52,187,900
2013-07-11 2013-07-09 159.692 326,093 -503 0.00% 52,074,566
2013-07-09 2013-07-05 160.388 326,596 -251 0.00% 52,382,216
2013-07-04 2013-07-02 160.388 326,847 -2,514 0.00% 52,422,474
2013-07-03 2013-06-28 161.084 329,361 -2,263 0.00% 53,054,940
2013-07-02 2013-06-27 154.820 331,624 -1,760 0.00% 51,342,050
2013-06-28 2013-06-26 153.627 333,384 -1,509 0.00% 51,216,734
2013-06-27 2013-06-25 150.644 334,893 +1,760 0.00% 50,449,555
2013-06-26 2013-06-24 151.042 333,133 -2,011 0.00% 50,316,922
2013-06-24 2013-06-20 149.252 335,144 +1,006 0.00% 50,020,817
2013-06-21 2013-06-19 151.439 334,138 +2,514 0.00% 50,601,619
2013-06-19 2013-06-17 153.130 331,624 +754 0.00% 50,781,475
2013-06-18 2013-06-14 150.843 330,870 +1,509 0.00% 49,909,315
2013-06-17 2013-06-13 151.141 329,361 +2,514 0.00% 49,779,944
2013-06-14 2013-06-11 156.212 326,847 +1,257 0.00% 51,057,474
2013-06-13 2013-06-10 156.312 325,590 +251 0.00% 50,893,491
2013-06-11 2013-06-07 156.411 325,339 +7,292 0.00% 50,886,607
2013-06-10 2013-06-06 157.704 318,047 -1,760 0.00% 50,157,182
2013-06-07 2013-06-05 159.692 319,807 +1,005 0.00% 51,070,740
2013-06-06 2013-06-04 160.190 318,802 +1,257 0.00% 51,068,749
2013-06-04 2013-05-31 167.584 317,545 +13,002 0.00% 53,215,509
2013-06-03 2013-05-30 168.092 304,543 +2,460 0.00% 51,191,330
2013-05-31 2013-05-29 167.991 302,083 +3,690 0.00% 50,747,123
2013-05-30 2013-05-28 169.922 298,393 +246 0.00% 50,703,412
2013-05-29 2013-05-27 168.905 298,147 +984 0.00% 50,358,612
2013-05-27 2013-05-23 169.413 297,163 +246 0.00% 50,343,409
2013-05-24 2013-05-22 172.361 296,917 +246 0.00% 51,176,808
2013-05-23 2013-05-21 173.682 296,671 +246 0.00% 51,526,358
2013-05-22 2013-05-20 175.511 296,425 -2,214 0.00% 52,025,882
2013-05-21 2013-05-16 174.190 298,639 -246 0.00% 52,019,913
2013-05-20 2013-05-15 175.613 298,885 +28,536 0.00% 52,488,014
2013-05-16 2013-05-14 174.698 270,349 -738 0.00% 47,229,454
2013-05-15 2013-05-13 174.495 271,087 +1,230 0.00% 47,303,282
2013-05-13 2013-05-09 174.698 269,857 -246 0.00% 47,143,503
2013-05-07 2013-05-03 172.361 270,103 -492 0.00% 46,555,130
2013-05-06 2013-05-02 172.157 270,595 -984 0.00% 46,584,931
2013-05-03 2013-04-30 172.666 271,579 -4,674 0.00% 46,892,334
2013-05-02 2013-04-29 171.039 276,253 -984 0.00% 47,250,173
2013-04-30 2013-04-26 170.938 277,237 -492 0.00% 47,390,301
2013-04-26 2013-04-24 168.600 277,729 -492 0.00% 46,825,228
2013-04-24 2013-04-22 167.889 278,221 -1,476 0.00% 46,710,255
2013-04-22 2013-04-18 164.840 279,697 +3,690 0.00% 46,105,310
2013-04-19 2013-04-17 164.434 276,007 +3,198 0.00% 45,384,849
2013-04-18 2013-04-16 165.450 272,809 +246 0.00% 45,136,240
2013-04-17 2013-04-15 166.568 272,563 +738 0.00% 45,400,239
2013-04-16 2013-04-12 168.600 271,825 -246 0.00% 45,829,811
2013-04-12 2013-04-10 168.499 272,071 -738 0.00% 45,843,637
2013-04-11 2013-04-09 168.296 272,809 -246 0.00% 45,912,539
2013-04-10 2013-04-08 166.873 273,055 -246 0.00% 45,565,440
2013-04-08 2013-04-03 168.092 273,301 -1,230 0.00% 45,939,791
2013-04-05 2013-04-02 168.194 274,531 +492 0.00% 46,174,444
2013-04-03 2013-03-28 167.076 274,039 -1,476 0.00% 45,785,343
2013-04-02 2013-03-27 167.686 275,515 +1,230 0.00% 46,199,947
2013-03-26 2013-03-22 165.653 274,285 +246 0.00% 45,436,194
2013-03-25 2013-03-21 166.466 274,039 -1,230 0.00% 45,618,243
2013-03-22 2013-03-20 165.552 275,269 -492 0.00% 45,571,222
2013-03-21 2013-03-19 163.316 275,761 -246 0.00% 45,036,124
2013-03-20 2013-03-18 164.637 276,007 +5,658 0.00% 45,440,949
2013-03-19 2013-03-15 167.787 270,349 -246 0.00% 45,361,157
2013-03-18 2013-03-14 169.413 270,595 +738 0.00% 45,842,432
2013-03-15 2013-03-13 169.007 269,857 -1,722 0.00% 45,607,705
2013-03-13 2013-03-11 171.954 271,579 +2,214 0.00% 46,699,134
2013-03-12 2013-03-08 171.141 269,365 +2,214 0.00% 46,099,428
2013-03-11 2013-03-07 169.413 267,151 +1,722 0.00% 45,258,972
2013-03-08 2013-03-06 169.312 265,429 +983 0.00% 44,940,267
2013-03-06 2013-03-04 169.718 264,446 +5,166 0.00% 44,881,334
2013-03-05 2013-03-01 171.853 259,280 +5,658 0.00% 44,557,920
2013-03-04 2013-02-28 173.682 253,622 +246 0.00% 44,049,529
2013-02-28 2013-02-26 172.767 253,376 -9,594 0.00% 43,775,053
2013-02-27 2013-02-25 174.495 262,970 +738 0.00% 45,886,907
2013-02-25 2013-02-21 174.596 262,232 +246 0.00% 45,784,780
2013-02-22 2013-02-20 174.698 261,986 -984 0.00% 45,768,454
2013-02-20 2013-02-18 174.088 262,970 -492 0.00% 45,780,007
2013-02-18 2013-02-14 174.393 263,462 -246 0.00% 45,945,984
2013-02-15 2013-02-08 173.682 263,708 -492 0.00% 45,801,284
2013-02-14 2013-02-07 173.275 264,200 -3,197 0.00% 45,779,335
2013-02-07 2013-02-05 171.853 267,397 +246 0.00% 45,952,847
2013-02-06 2013-02-04 172.970 267,151 +984 0.00% 46,209,221
2013-02-05 2013-02-01 172.767 266,167 +1,230 0.00% 45,984,918
2013-02-04 2013-01-31 173.275 264,937 +983 0.00% 45,907,039
2013-02-01 2013-01-30 174.190 263,954 -246 0.00% 45,978,135
2013-01-31 2013-01-29 173.072 264,200 -246 0.00% 45,725,635
2013-01-30 2013-01-28 171.039 264,446 +1,476 0.00% 45,230,710
2013-01-29 2013-01-25 170.735 262,970 +3,936 0.00% 44,898,080
2013-01-28 2013-01-24 172.869 259,034 +9,348 0.00% 44,778,895
2013-01-25 2013-01-23 176.731 249,686 +1,968 0.00% 44,127,168
2013-01-24 2013-01-22 176.223 247,718 -1,230 0.00% 43,653,487
2013-01-23 2013-01-21 177.442 248,948 -2,706 0.00% 44,173,841
2013-01-22 2013-01-18 178.153 251,654 +492 0.00% 44,833,025
2013-01-21 2013-01-17 176.121 251,162 +8,610 0.00% 44,234,873
2013-01-18 2013-01-16 177.950 242,552 +3,936 0.00% 43,162,172
2013-01-17 2013-01-15 180.694 238,616 +246 0.00% 43,116,510
2013-01-16 2013-01-14 183.235 238,370 +492 0.00% 43,677,685
2013-01-15 2013-01-11 182.625 237,878 -246 0.00% 43,442,483
2013-01-14 2013-01-10 182.625 238,124 -246 0.00% 43,487,409
2013-01-10 2013-01-08 180.288 238,370 +246 0.00% 42,975,159
2013-01-09 2013-01-07 180.999 238,124 +1,230 0.00% 43,100,209
2013-01-08 2013-01-04 184.251 236,894 +246 0.00% 43,647,980
2013-01-07 2013-01-03 185.877 236,648 +984 0.00% 43,987,454
2013-01-03 2012-12-31 183.438 235,664 +984 0.00% 43,229,751
2013-01-02 2012-12-27 182.828 234,680 -984 0.00% 42,906,148
2012-12-28 2012-12-24 182.320 235,664 +246 0.00% 42,966,301
2012-12-21 2012-12-19 183.438 235,418 -492 0.00% 43,184,625
2012-12-19 2012-12-17 180.897 235,910 -492 0.00% 42,675,502
2012-12-17 2012-12-13 180.897 236,402 -246 0.00% 42,764,503
2012-12-14 2012-12-12 181.609 236,648 -492 0.00% 42,977,354
2012-12-13 2012-12-11 181.101 237,140 +984 0.00% 42,946,206
2012-12-12 2012-12-10 179.983 236,156 +246 0.00% 42,504,003
2012-12-11 2012-12-07 179.170 235,910 +246 0.00% 42,267,927
2012-12-10 2012-12-06 180.593 235,664 -984 0.00% 42,559,151
2012-12-07 2012-12-05 182.422 236,648 -246 0.00% 43,169,754
2012-12-06 2012-12-04 179.779 236,894 -738 0.00% 42,588,680
2012-12-05 2012-12-03 177.340 237,632 +984 0.00% 42,141,757
2012-12-04 2012-11-30 180.084 236,648 -984 0.00% 42,616,604
2012-11-29 2012-11-27 177.747 237,632 +492 0.00% 42,238,357
2012-11-26 2012-11-22 179.271 237,140 -3,444 0.00% 42,512,406
2012-11-23 2012-11-21 176.426 240,584 -984 0.00% 42,445,216
2012-11-22 2012-11-20 172.462 241,568 +984 0.00% 41,661,368
2012-11-21 2012-11-19 173.174 240,584 +984 0.00% 41,662,816
2012-11-20 2012-11-16 172.462 239,600 -984 0.00% 41,321,963
2012-11-19 2012-11-15 170.938 240,584 +1,476 0.00% 41,124,915
2012-11-15 2012-11-13 173.072 239,108 +984 0.00% 41,382,911
2012-11-14 2012-11-12 174.088 238,124 -246 0.00% 41,454,608
2012-11-13 2012-11-09 175.105 238,370 +1,230 0.00% 41,739,684
2012-11-12 2012-11-08 177.137 237,140 -2,460 0.00% 42,006,306
2012-11-09 2012-11-07 182.015 239,600 -738 0.00% 43,610,863
2012-11-08 2012-11-06 177.645 240,338 -246 0.00% 42,694,915
2012-11-07 2012-11-05 177.340 240,584 +738 0.00% 42,665,266
2012-11-06 2012-11-02 178.458 239,846 +2,706 0.00% 42,802,514
2012-11-05 2012-11-01 177.442 237,140 -492 0.00% 42,078,606
2012-11-01 2012-10-30 173.377 237,632 -1,722 0.00% 41,199,907
2012-10-31 2012-10-29 174.596 239,354 +246 0.00% 41,790,362
2012-10-30 2012-10-26 174.292 239,108 +246 0.00% 41,674,511
2012-10-29 2012-10-25 176.426 238,862 +492 0.00% 42,141,411
2012-10-26 2012-10-24 177.544 238,370 +738 0.00% 42,321,084
2012-10-25 2012-10-22 173.682 237,632 -984 0.00% 41,272,357
2012-10-24 2012-10-19 171.853 238,616 +984 0.00% 41,006,760
2012-10-22 2012-10-18 172.970 237,632 -5,658 0.00% 41,103,307
2012-10-19 2012-10-17 169.312 243,290 +5,166 0.00% 41,191,873
2012-10-18 2012-10-16 170.125 238,124 +7,626 0.00% 40,510,808
2012-10-16 2012-10-12 171.446 230,498 -492 0.00% 39,517,961
2012-10-12 2012-10-10 172.157 230,990 +492 0.00% 39,766,637
2012-10-11 2012-10-09 173.580 230,498 -984 0.00% 40,009,886
2012-10-10 2012-10-08 172.157 231,482 +492 0.00% 39,851,339
2012-10-09 2012-10-05 174.596 230,990 +2,214 0.00% 40,330,037
2012-10-04 2012-09-28 174.698 228,776 +246 0.00% 39,966,731
2012-09-27 2012-09-25 175.409 228,530 -492 0.00% 40,086,330
2012-09-26 2012-09-24 174.800 229,022 +492 0.00% 40,032,981
2012-09-25 2012-09-21 173.987 228,530 -1,230 0.00% 39,761,180
2012-09-24 2012-09-20 171.954 229,760 -1,230 0.00% 39,508,184
2012-09-21 2012-09-19 172.869 230,990 -1,722 0.00% 39,930,962
2012-09-20 2012-09-18 169.109 232,712 +492 0.00% 39,353,593
2012-09-19 2012-09-17 167.584 232,220 +984 0.00% 38,916,391
2012-09-18 2012-09-14 169.109 231,236 +492 0.00% 39,103,988
2012-09-14 2012-09-12 168.397 230,744 +246 0.00% 38,856,637
2012-09-13 2012-09-11 166.873 230,498 +984 0.00% 38,463,836
2012-09-12 2012-09-10 166.060 229,514 +984 0.00% 38,113,034
2012-09-11 2012-09-07 167.279 228,530 -9,594 0.00% 38,228,331
2012-09-07 2012-09-05 171.275 238,124 -246 0.00% 40,784,721
2012-09-06 2012-09-04 171.897 238,370 +5,918 0.00% 40,975,136
2012-09-05 2012-09-03 172.519 232,452 +483 0.00% 40,102,449
2012-09-04 2012-08-31 171.690 231,969 +8,921 0.00% 39,826,722
2012-09-03 2012-08-30 172.416 223,048 +2,894 0.00% 38,456,953
2012-08-30 2012-08-28 174.282 220,154 +482 0.00% 38,368,832
2012-08-29 2012-08-27 173.245 219,672 +241 0.00% 38,057,078
2012-08-28 2012-08-24 172.208 219,431 +483 0.00% 37,787,825
2012-08-23 2012-08-21 171.794 218,948 +1,446 0.00% 37,613,849
2012-08-22 2012-08-20 170.757 217,502 +965 0.00% 37,139,935
2012-08-21 2012-08-17 173.452 216,537 +2,652 0.00% 37,558,855
2012-08-20 2012-08-16 180.088 213,885 +242 0.00% 38,518,062
2012-08-17 2012-08-15 189.626 213,643 -965 0.00% 40,512,277
2012-08-16 2012-08-14 191.907 214,608 -1,447 0.00% 41,184,767
2012-08-14 2012-08-10 188.071 216,055 -241 0.00% 40,633,655
2012-08-10 2012-08-08 184.857 216,296 +482 0.00% 39,983,805
2012-08-06 2012-08-02 183.198 215,814 -482 0.00% 39,536,703
2012-08-02 2012-07-31 188.589 216,296 -1,929 0.00% 40,791,105
2012-08-01 2012-07-30 186.619 218,225 -1,688 0.00% 40,725,019
2012-07-27 2012-07-25 180.813 219,913 -723 0.00% 39,763,231
2012-07-26 2012-07-24 179.777 220,636 -241 0.00% 39,665,210
2012-07-25 2012-07-23 178.222 220,877 -483 0.00% 39,365,036
2012-07-23 2012-07-19 181.643 221,360 -482 0.00% 40,208,469
2012-07-19 2012-07-17 179.673 221,842 -241 0.00% 39,859,020
2012-07-16 2012-07-12 175.733 222,083 -241 0.00% 39,027,371
2012-07-13 2012-07-11 179.777 222,324 -1,206 0.00% 39,968,673
2012-07-12 2012-07-10 178.222 223,530 -964 0.00% 39,837,858
2012-07-11 2012-07-09 176.459 224,494 -483 0.00% 39,613,989
2012-07-10 2012-07-06 177.599 224,977 -241 0.00% 39,955,794
2012-07-09 2012-07-05 177.910 225,218 +965 0.00% 40,068,646
2012-07-06 2012-07-04 178.014 224,253 -241 0.00% 39,920,212
2012-07-05 2012-07-03 179.051 224,494 -1,447 0.00% 40,195,863
2012-07-04 2012-06-29 175.733 225,941 -7,716 0.00% 39,705,350
2012-07-03 2012-06-28 172.416 233,657 -15,433 0.00% 40,286,110
2012-06-29 2012-06-27 173.660 249,090 -1,447 0.00% 43,256,900
2012-06-28 2012-06-26 171.794 250,537 -4,822 0.00% 43,040,635
2012-06-26 2012-06-22 168.372 255,359 -1,206 0.00% 42,995,349
2012-06-21 2012-06-19 170.860 256,565 -4,823 0.00% 43,836,806
2012-06-20 2012-06-18 168.994 261,388 -964 0.00% 44,173,065
2012-06-19 2012-06-15 165.884 262,352 +723 0.00% 43,519,976
2012-06-18 2012-06-14 162.774 261,629 +241 0.00% 42,586,291
2012-06-15 2012-06-13 165.262 261,388 +965 0.00% 43,197,464
2012-06-14 2012-06-12 164.640 260,423 +241 0.00% 42,875,986
2012-06-11 2012-06-07 162.877 260,182 +241 0.00% 42,377,733
2012-06-08 2012-06-06 163.707 259,941 -241 0.00% 42,554,079
2012-06-06 2012-06-04 159.145 260,182 -482 0.00% 41,406,632
2012-06-05 2012-06-01 161.529 260,664 -241 0.00% 42,104,915
2012-06-01 2012-05-30 164.121 260,905 +1,446 0.00% 42,820,092
2012-05-31 2012-05-29 167.646 259,459 +242 0.00% 43,497,375
2012-05-29 2012-05-25 164.951 259,217 -242 0.00% 42,758,055
2012-05-28 2012-05-24 165.884 259,459 +5,064 0.00% 43,040,074
2012-05-25 2012-05-23 169.824 254,395 -482 0.00% 43,202,289
2012-05-24 2012-05-22 171.171 254,877 -965 0.00% 43,627,668
2012-05-23 2012-05-21 170.342 255,842 -5,304 0.00% 43,580,649
2012-05-22 2012-05-18 176.012 261,146 +2,170 0.00% 45,964,880
2012-05-21 2012-05-17 178.448 258,976 +5,916 0.00% 46,213,745
2012-05-18 2012-05-16 178.872 253,060 +7,082 0.00% 45,265,246
2012-05-17 2012-05-15 185.649 245,978 -236 0.00% 45,665,679
2012-05-16 2012-05-14 183.955 246,214 +236 0.00% 45,292,292
2012-05-14 2012-05-10 187.662 245,978 +236 0.00% 46,160,629
2012-05-09 2012-05-07 186.814 245,742 -944 0.00% 45,908,141
2012-05-08 2012-05-04 188.191 246,686 +944 0.00% 46,424,118
2012-05-07 2012-05-03 188.615 245,742 -1,180 0.00% 46,350,566
2012-05-04 2012-05-02 185.120 246,922 -236 0.00% 45,710,182
2012-05-03 2012-04-30 182.049 247,158 -1,417 0.00% 44,994,796
2012-05-02 2012-04-27 177.601 248,575 -236 0.00% 44,147,107
2012-04-30 2012-04-26 179.295 248,811 +473 0.00% 44,610,621
2012-04-27 2012-04-25 179.719 248,338 +708 0.00% 44,631,014
2012-04-24 2012-04-20 185.226 247,630 -1,653 0.00% 45,867,472
2012-04-23 2012-04-19 182.472 249,283 +236 0.00% 45,487,249
2012-04-20 2012-04-18 181.837 249,047 +236 0.00% 45,285,936
2012-04-19 2012-04-17 180.990 248,811 -708 0.00% 45,032,222
2012-04-18 2012-04-16 181.201 249,519 -3,305 0.00% 45,213,213
2012-04-17 2012-04-13 179.507 252,824 -236 0.00% 45,383,683
2012-04-16 2012-04-12 178.024 253,060 -236 0.00% 45,050,846
2012-04-10 2012-04-03 178.978 253,296 -13,691 0.00% 45,334,285
2012-04-05 2012-04-02 179.083 266,987 +236 0.00% 47,812,941
2012-04-03 2012-03-30 180.990 266,751 -4,958 0.00% 48,279,177
2012-04-02 2012-03-29 178.236 271,709 -5,901 0.00% 48,428,373
2012-03-30 2012-03-28 178.448 277,610 +944 0.00% 49,538,944
2012-03-29 2012-03-27 179.295 276,666 -236 0.00% 49,604,889
2012-03-27 2012-03-23 176.224 276,902 -472 0.00% 48,796,778
2012-03-26 2012-03-22 176.648 277,374 -236 0.00% 48,997,456
2012-03-22 2012-03-20 172.200 277,610 -2,833 0.00% 47,804,346
2012-03-21 2012-03-19 172.941 280,443 +236 0.00% 48,500,088
2012-03-20 2012-03-16 177.389 280,207 +472 0.00% 49,705,624
2012-03-19 2012-03-15 179.295 279,735 +236 0.00% 50,155,146
2012-03-16 2012-03-14 178.342 279,499 +5,902 0.00% 49,846,432
2012-03-15 2012-03-13 183.320 273,597 +4,249 0.00% 50,155,681
2012-03-14 2012-03-12 185.226 269,348 -4,249 0.00% 49,890,206
2012-03-13 2012-03-09 178.342 273,597 -2,125 0.00% 48,793,857
2012-03-12 2012-03-08 171.458 275,722 -472 0.00% 47,274,833
2012-03-09 2012-03-07 168.811 276,194 +236 0.00% 46,624,511
2012-03-08 2012-03-06 170.929 275,958 -2,361 0.00% 47,169,172
2012-03-07 2012-03-05 171.352 278,319 +237 0.00% 47,690,635
2012-03-05 2012-03-01 172.411 278,082 -237 0.00% 47,944,524
2012-03-02 2012-02-29 175.483 278,319 +3,305 0.00% 48,840,162
2012-03-01 2012-02-28 173.682 275,014 -10,150 0.00% 47,765,066
2012-02-29 2012-02-27 171.988 285,164 -4,722 0.00% 49,044,742
2012-02-27 2012-02-23 171.988 289,886 -708 0.00% 49,856,869
2012-02-24 2012-02-22 172.941 290,594 +4,013 0.00% 50,255,612
2012-02-22 2012-02-20 170.823 286,581 -1,652 0.00% 48,954,599
2012-02-20 2012-02-16 172.517 288,233 -1,180 0.00% 49,725,198
2012-02-17 2012-02-15 172.094 289,413 -2,119 0.00% 49,806,169
2012-02-16 2012-02-14 169.023 291,532 +236 0.00% 49,275,479
2012-02-15 2012-02-13 169.023 291,296 -3,343 0.00% 49,235,590
2012-02-13 2012-02-09 165.210 294,639 -4,721 0.00% 48,677,309
2012-02-10 2012-02-08 167.116 299,360 +1,416 0.00% 50,027,927
2012-02-09 2012-02-07 165.104 297,944 +2,361 0.00% 49,191,775
2012-02-08 2012-02-06 164.469 295,583 -472 0.00% 48,614,144
2012-02-07 2012-02-03 167.328 296,055 +472 0.00% 49,538,314
2012-02-06 2012-02-02 169.128 295,583 +708 0.00% 49,991,493
2012-02-03 2012-02-01 168.811 294,875 +472 0.00% 49,778,065
2012-02-02 2012-01-31 167.964 294,403 -1,888 0.00% 49,448,959
2012-02-01 2012-01-30 164.151 296,291 -9,443 0.00% 48,636,453
2012-01-31 2012-01-27 167.328 305,734 -1,652 0.00% 51,157,883
2012-01-30 2012-01-26 164.257 307,386 +236 0.00% 50,490,261
2012-01-26 2012-01-19 161.397 307,150 -1,181 0.00% 49,573,231
2012-01-20 2012-01-18 159.703 308,331 +1,181 0.00% 49,241,386
2012-01-19 2012-01-17 160.974 307,150 +236 0.00% 49,443,117
2012-01-17 2012-01-13 161.292 306,914 -236 0.00% 49,502,637
2012-01-16 2012-01-12 162.562 307,150 +3,541 0.00% 49,931,043
2012-01-12 2012-01-10 163.092 303,609 -3,305 0.00% 49,516,176
2012-01-09 2012-01-05 162.562 306,914 -7,790 0.00% 49,892,678
2012-01-06 2012-01-04 160.338 314,704 -945 0.00% 50,459,143
2012-01-05 2012-01-03 163.304 315,649 -4,721 0.00% 51,546,660
2012-01-04 2011-12-30 160.762 320,370 -1,416 0.00% 51,503,335
2012-01-03 2011-12-29 158.856 321,786 -708 0.00% 51,117,563
2011-12-30 2011-12-28 157.903 322,494 +236 0.00% 50,922,653
2011-12-29 2011-12-23 157.373 322,258 -1,181 0.00% 50,714,746
2011-12-28 2011-12-22 155.890 323,439 +236 0.00% 50,421,055
2011-12-22 2011-12-20 153.772 323,203 +236 0.00% 49,699,696
2011-12-20 2011-12-16 155.890 322,967 +473 0.00% 50,347,475
2011-12-19 2011-12-15 155.361 322,494 +472 0.00% 50,102,972
2011-12-13 2011-12-09 158.432 322,022 +236 0.00% 51,018,639
2011-12-09 2011-12-07 160.762 321,786 +708 0.00% 51,730,974
2011-12-08 2011-12-06 157.691 321,078 -236 0.00% 50,631,056
2011-12-05 2011-12-01 161.080 321,314 -236 0.00% 51,757,179
2011-12-01 2011-11-29 158.114 321,550 +472 0.00% 50,841,699
2011-11-30 2011-11-28 158.220 321,078 -944 0.00% 50,801,073
2011-11-28 2011-11-24 158.432 322,022 +1,180 0.00% 51,018,639
2011-11-25 2011-11-23 158.644 320,842 -236 0.00% 50,899,646
2011-11-23 2011-11-21 161.715 321,078 -2,361 0.00% 51,923,185
2011-11-22 2011-11-18 160.656 323,439 -236 0.00% 51,962,460
2011-11-18 2011-11-16 162.033 323,675 -236 0.00% 52,445,994
2011-11-16 2011-11-14 162.139 323,911 -236 0.00% 52,518,537
2011-11-15 2011-11-11 160.444 324,147 -472 0.00% 52,007,548
2011-11-14 2011-11-10 158.114 324,619 -944 0.00% 51,326,952
2011-11-11 2011-11-09 160.974 325,563 -472 0.00% 52,407,129
2011-11-10 2011-11-08 159.597 326,035 -3,069 0.00% 52,034,240
2011-11-09 2011-11-07 157.903 329,104 +236 0.00% 51,966,389
2011-11-08 2011-11-04 159.385 328,868 -1,653 0.00% 52,416,721
2011-11-07 2011-11-03 158.114 330,521 +2,833 0.00% 52,260,144
2011-11-03 2011-11-01 159.068 327,688 -708 0.00% 52,124,536
2011-11-02 2011-10-31 158.114 328,396 +236 0.00% 51,924,151
2011-11-01 2011-10-28 158.114 328,160 +9,679 0.00% 51,886,836
2011-10-31 2011-10-27 161.186 318,481 +1,652 0.00% 51,334,569
2011-10-28 2011-10-26 161.609 316,829 +1,416 0.00% 51,202,503
2011-10-26 2011-10-24 161.609 315,413 +473 0.00% 50,973,665
2011-10-21 2011-10-19 161.397 314,940 -236 0.00% 50,830,517
2011-10-20 2011-10-18 159.173 315,176 +236 0.00% 50,167,661
2011-10-19 2011-10-17 161.080 314,940 -236 0.00% 50,730,457
2011-10-18 2011-10-14 159.703 315,176 -4,486 0.00% 50,334,553
2011-10-17 2011-10-13 155.467 319,662 +2,361 0.00% 49,696,843
2011-10-14 2011-10-12 154.726 317,301 +472 0.00% 49,094,562
2011-10-13 2011-10-11 155.467 316,829 +708 0.00% 49,256,406
2011-10-12 2011-10-10 155.043 316,121 -4,721 0.00% 49,012,421
2011-10-11 2011-10-07 156.102 320,842 +2,597 0.00% 50,084,165
2011-10-10 2011-10-06 161.609 318,245 -708 0.00% 51,431,342
2011-10-06 2011-10-03 159.279 318,953 -945 0.00% 50,802,638
2011-10-04 2011-09-30 163.304 319,898 -1,180 0.00% 52,240,537
2011-10-03 2011-09-28 163.092 321,078 +1,416 0.00% 52,365,229
2011-09-30 2011-09-27 164.469 319,662 -8,970 0.00% 52,574,385
2011-09-28 2011-09-26 160.127 328,632 -7,318 0.00% 52,622,730
2011-09-27 2011-09-23 159.809 335,950 +9,915 0.00% 53,687,802
2011-09-26 2011-09-22 164.363 326,035 +3,305 0.00% 53,588,016
2011-09-23 2011-09-21 169.023 322,730 -2,125 0.00% 54,548,644
2011-09-22 2011-09-20 169.764 324,855 -2,361 0.00% 55,148,641
2011-09-21 2011-09-19 167.646 327,216 -236 0.00% 54,856,385
2011-09-20 2011-09-16 167.858 327,452 -708 0.00% 54,965,306
2011-09-19 2011-09-15 169.340 328,160 -708 0.00% 55,570,697
2011-09-14 2011-09-09 168.281 328,868 -3,777 0.00% 55,342,306
2011-09-12 2011-09-08 169.446 332,645 -1,653 0.00% 56,365,416
2011-09-09 2011-09-07 174.766 334,298 -10,150 0.00% 58,423,806
2011-09-08 2011-09-06 172.821 344,448 +6,727 0.00% 59,527,988
2011-09-07 2011-09-05 168.393 337,721 +463 0.00% 56,869,804
2011-09-06 2011-09-02 169.581 337,258 -463 0.00% 57,192,550
2011-09-05 2011-09-01 172.713 337,721 -926 0.00% 58,328,940
2011-09-02 2011-08-31 170.661 338,647 -463 0.00% 57,793,883
2011-09-01 2011-08-30 169.797 339,110 -2,314 0.00% 57,579,871
2011-08-31 2011-08-29 168.393 341,424 -232 0.00% 57,493,363
2011-08-30 2011-08-26 168.069 341,656 -463 0.00% 57,421,720
2011-08-29 2011-08-25 169.905 342,119 -694 0.00% 58,127,744
2011-08-26 2011-08-24 167.745 342,813 -463 0.00% 57,505,090
2011-08-25 2011-08-23 169.797 343,276 -926 0.00% 58,287,246
2011-08-24 2011-08-22 168.501 344,202 -98,367 0.00% 57,998,337
2011-08-23 2011-08-19 163.748 442,569 +231 0.00% 72,469,913
2011-08-22 2011-08-18 162.344 442,338 -8,795 0.00% 71,810,968
2011-08-19 2011-08-17 163.316 451,133 -9,952 0.00% 73,677,340
2011-08-18 2011-08-16 161.372 461,085 -1,389 0.00% 74,406,203
2011-08-17 2011-08-15 161.480 462,474 -695 0.00% 74,680,302
2011-08-16 2011-08-12 159.752 463,169 +463 0.00% 73,992,076
2011-08-15 2011-08-11 159.860 462,706 +22,683 0.00% 73,968,089
2011-08-12 2011-08-10 156.835 440,023 -7,638 0.00% 69,011,195
2011-08-11 2011-08-09 149.491 447,661 +15,970 0.00% 66,921,074
2011-08-10 2011-08-08 157.484 431,691 +463 0.00% 67,984,212
2011-08-09 2011-08-05 160.076 431,228 +36,338 0.00% 69,029,179
2011-08-03 2011-08-01 167.313 394,890 -463 0.00% 66,070,121
2011-08-02 2011-07-29 167.529 395,353 -463 0.00% 66,232,994
2011-08-01 2011-07-28 167.961 395,816 -12,267 0.00% 66,481,574
2011-07-29 2011-07-27 168.069 408,083 -3,472 0.00% 68,586,027
2011-07-25 2011-07-21 164.288 411,555 -32,634 0.00% 67,613,691
2011-07-22 2011-07-20 161.048 444,189 -926 0.00% 71,535,727
2011-07-21 2011-07-19 156.295 445,115 +926 0.00% 69,569,409
2011-07-20 2011-07-18 154.243 444,189 +1,157 0.00% 68,513,090
2011-07-19 2011-07-15 155.215 443,032 -232 0.00% 68,765,312
2011-07-18 2011-07-14 155.863 443,264 +232 0.00% 69,088,592
2011-07-15 2011-07-13 156.403 443,032 +2,314 0.00% 69,291,699
2011-07-14 2011-07-12 154.459 440,718 +695 0.00% 68,072,920
2011-07-13 2011-07-11 157.592 440,023 +231 0.00% 69,343,893
2011-07-12 2011-07-08 159.428 439,792 -1,157 0.00% 70,115,048
2011-07-11 2011-07-07 156.727 440,949 +231 0.00% 69,108,796
2011-07-08 2011-07-06 156.295 440,718 +1,389 0.00% 68,882,178
2011-07-07 2011-07-05 157.051 439,329 +3,935 0.00% 68,997,258
2011-07-06 2011-07-04 157.267 435,394 +1,851 0.00% 68,473,317
2011-07-05 2011-06-30 155.539 433,543 -694 0.00% 67,432,960
2011-06-29 2011-06-27 155.431 434,237 +463 0.00% 67,494,001
2011-06-28 2011-06-24 158.132 433,774 -1,620 0.00% 68,593,371
2011-06-27 2011-06-23 150.895 435,394 +694 0.00% 65,698,643
2011-06-24 2011-06-22 150.895 434,700 +463 0.00% 65,593,922
2011-06-23 2011-06-21 150.463 434,237 +232 0.00% 65,336,444
2011-06-21 2011-06-17 149.274 434,005 +694 0.00% 64,785,875
2011-06-20 2011-06-16 150.787 433,311 +463 0.00% 65,337,526
2011-06-17 2011-06-15 151.759 432,848 -3,241 0.00% 65,688,492
2011-06-16 2011-06-14 151.219 436,089 +232 0.00% 65,944,825
2011-06-15 2011-06-13 152.191 435,857 +231 0.00% 66,333,448
2011-06-14 2011-06-10 150.895 435,626 -1,157 0.00% 65,733,650
2011-06-10 2011-06-08 151.435 436,783 -2,546 0.00% 66,144,127
2011-06-09 2011-06-07 151.651 439,329 -231 0.00% 66,624,587
2011-06-07 2011-06-02 153.055 439,560 -463 0.00% 67,276,837
2011-06-03 2011-06-01 154.459 440,023 -232 0.00% 67,965,570
2011-06-02 2011-05-31 153.487 440,255 -1,851 0.00% 67,573,424
2011-06-01 2011-05-30 151.003 442,106 +925 0.00% 66,759,201
2011-05-27 2011-05-25 150.571 441,181 -1,620 0.00% 66,428,910
2011-05-25 2011-05-23 147.222 442,801 -231 0.00% 65,190,153
2011-05-24 2011-05-20 149.599 443,032 +231 0.00% 66,276,936
2011-05-20 2011-05-18 149.491 442,801 +3,472 0.00% 66,194,550
2011-05-19 2011-05-17 150.463 439,329 +694 0.00% 66,102,600
2011-05-18 2011-05-16 150.787 438,635 +11,110 0.00% 66,140,314
2011-05-17 2011-05-13 153.055 427,525 -3,935 0.00% 65,434,821
2011-05-16 2011-05-12 159.607 431,460 +4,398 0.00% 68,864,148
2011-05-13 2011-05-11 159.607 427,062 +9,666 0.00% 68,162,196
2011-05-12 2011-05-09 158.171 417,396 -905 0.00% 66,020,088
2011-05-09 2011-05-05 157.619 418,301 -1,132 0.00% 65,932,216
2011-05-06 2011-05-04 157.067 419,433 -453 0.00% 65,878,999
2011-05-05 2011-05-03 157.398 419,886 +453 0.00% 66,089,285
2011-05-04 2011-04-29 157.730 419,433 -226 0.00% 66,156,969
2011-05-03 2011-04-28 157.730 419,659 +679 0.00% 66,192,616
2011-04-28 2011-04-26 159.055 418,980 -453 0.00% 66,640,858
2011-04-27 2011-04-21 158.945 419,433 +6,790 0.00% 66,666,582
2011-04-26 2011-04-20 160.380 412,643 -1,584 0.00% 66,179,868
2011-04-21 2011-04-19 159.165 414,227 -2,037 0.00% 65,930,623
2011-04-19 2011-04-15 160.712 416,264 +3,621 0.00% 66,898,540
2011-04-18 2011-04-14 161.264 412,643 +227 0.00% 66,544,495
2011-04-13 2011-04-11 162.148 412,416 -227 0.00% 66,872,315
2011-04-12 2011-04-08 162.810 412,643 +1,585 0.00% 67,182,593
2011-04-11 2011-04-07 163.142 411,058 +2,263 0.00% 67,060,748
2011-04-07 2011-04-04 162.700 408,795 -1,132 0.00% 66,510,945
2011-04-06 2011-04-01 160.712 409,927 -679 0.00% 65,880,110
2011-04-01 2011-03-30 158.724 410,606 +1,811 0.00% 65,172,871
2011-03-31 2011-03-29 158.171 408,795 +226 0.00% 64,659,656
2011-03-30 2011-03-28 156.846 408,569 +4,753 0.00% 64,082,368
2011-03-29 2011-03-25 155.741 403,816 -679 0.00% 62,890,845
2011-03-28 2011-03-24 154.858 404,495 -226 0.00% 62,639,166
2011-03-25 2011-03-23 154.968 404,721 -11,091 0.00% 62,718,867
2011-03-24 2011-03-22 156.846 415,812 -9,053 0.00% 65,218,403
2011-03-23 2011-03-21 156.625 424,865 +226 0.00% 66,544,472
2011-03-21 2011-03-17 152.870 424,639 +4,074 0.00% 64,914,358
2011-03-18 2011-03-16 156.956 420,565 +8,601 0.00% 66,010,345
2011-03-17 2011-03-15 159.607 411,964 +33,498 0.00% 65,752,445
2011-03-16 2011-03-14 164.136 378,466 +4,753 0.00% 62,119,861
2011-03-15 2011-03-11 164.688 373,713 +226 0.00% 61,546,115
2011-03-14 2011-03-10 165.351 373,487 +9,507 0.00% 61,756,416
2011-03-10 2011-03-08 166.566 363,980 -16,749 0.00% 60,626,662
2011-03-04 2011-03-02 162.921 380,729 +9,279 0.00% 62,028,714
2011-03-03 2011-03-01 165.130 371,450 +453 0.00% 61,337,540
2011-03-02 2011-02-28 161.375 370,997 +9,280 0.00% 59,869,469
2011-03-01 2011-02-25 161.043 361,717 +226 0.00% 58,252,054
2011-02-28 2011-02-24 158.834 361,491 -226 0.00% 57,417,089
2011-02-25 2011-02-23 160.712 361,717 +679 0.00% 58,132,193
2011-02-24 2011-02-22 160.160 361,038 -31,008 0.00% 57,823,678
2011-02-23 2011-02-21 163.031 392,046 -226 0.00% 63,915,793
2011-02-22 2011-02-18 163.252 392,272 +226 0.00% 64,039,295
2011-02-21 2011-02-17 162.258 392,046 +453 0.00% 63,612,669
2011-02-18 2011-02-16 163.694 391,593 -1,811 0.00% 64,101,460
2011-02-17 2011-02-15 162.258 393,404 +1,358 0.00% 63,833,016
2011-02-16 2011-02-14 163.584 392,046 +1,584 0.00% 64,132,310
2011-02-15 2011-02-11 161.375 390,462 +453 0.00% 63,010,625
2011-02-14 2011-02-10 162.369 390,009 +13,580 0.00% 63,325,228
2011-02-11 2011-02-09 165.351 376,429 +1,811 0.00% 62,242,879
2011-02-10 2011-02-08 168.333 374,618 +905 0.00% 63,060,644
2011-02-09 2011-02-07 168.554 373,713 +2,263 0.00% 62,990,860
2011-02-08 2011-02-02 171.095 371,450 -679 0.00% 63,553,076
2011-02-07 2011-01-31 169.217 372,129 -226 0.00% 62,970,491
2011-01-31 2011-01-27 170.100 372,355 -226 0.00% 63,337,761
2011-01-28 2011-01-26 168.554 372,581 -8,827 0.00% 62,800,056
2011-01-27 2011-01-25 169.880 381,408 +226 0.00% 64,793,424
2011-01-26 2011-01-24 170.211 381,182 +226 0.00% 64,881,341
2011-01-25 2011-01-21 171.095 380,956 +679 0.00% 65,179,501
2011-01-21 2011-01-19 174.187 380,277 +6,111 0.00% 66,239,424
2011-01-20 2011-01-18 169.769 374,166 +906 0.00% 63,521,828
2011-01-19 2011-01-17 171.426 373,260 -227 0.00% 63,986,442
2011-01-18 2011-01-14 171.978 373,487 +1,811 0.00% 64,231,623
2011-01-17 2011-01-13 172.530 371,676 -905 0.00% 64,125,438
2011-01-14 2011-01-12 172.972 372,581 +6,564 0.00% 64,446,191
2011-01-13 2011-01-11 169.880 366,017 +4,300 0.00% 62,178,807
2011-01-12 2011-01-10 168.885 361,717 +1,358 0.00% 61,088,745
2011-01-11 2011-01-07 170.100 360,359 +226 0.00% 61,297,236
2011-01-10 2011-01-06 171.095 360,133 +227 0.00% 61,616,799
2011-01-07 2011-01-05 170.763 359,906 -906 0.00% 61,458,700
2011-01-05 2011-01-03 171.647 360,812 +227 0.00% 61,932,239
2011-01-04 2010-12-31 170.542 360,585 +2,037 0.00% 61,494,992
2011-01-03 2010-12-29 169.659 358,548 +226 0.00% 60,830,770
2010-12-29 2010-12-24 168.885 358,322 +453 0.00% 60,515,379
2010-12-23 2010-12-21 170.542 357,869 -679 0.00% 61,031,799
2010-12-22 2010-12-20 169.438 358,548 -227 0.00% 60,751,564
2010-12-21 2010-12-17 168.002 358,775 -452 0.00% 60,274,856
2010-12-20 2010-12-16 168.665 359,227 -46,626 0.00% 60,588,863
2010-12-17 2010-12-15 170.211 405,853 +3,622 0.00% 69,080,615
2010-12-16 2010-12-14 170.984 402,231 +452 0.00% 68,775,110
2010-12-15 2010-12-13 171.978 401,779 +227 0.00% 69,097,231
2010-12-14 2010-12-10 171.978 401,552 +1,131 0.00% 69,058,192
2010-12-13 2010-12-09 172.310 400,421 +227 0.00% 68,996,370
2010-12-10 2010-12-08 171.536 400,194 +58,168 0.00% 68,647,832
2010-12-09 2010-12-07 174.408 342,026 -1,131 0.00% 59,652,143
2010-12-08 2010-12-06 172.751 343,157 -9,054 0.00% 59,280,848
2010-12-06 2010-12-02 172.751 352,211 -59,753 0.00% 60,844,939
2010-12-03 2010-12-01 172.530 411,964 +22,860 0.00% 71,076,346
2010-12-02 2010-11-30 171.095 389,104 -452 0.00% 66,573,580
2010-12-01 2010-11-29 172.862 389,556 +452 0.00% 67,339,368
2010-11-30 2010-11-26 172.751 389,104 +227 0.00% 67,218,256
2010-11-29 2010-11-25 172.530 388,877 -453 0.00% 67,093,135
2010-11-26 2010-11-24 171.315 389,330 +226 0.00% 66,698,254
2010-11-25 2010-11-23 171.868 389,104 +679 0.00% 66,874,428
2010-11-24 2010-11-22 174.298 388,425 +37,119 0.00% 67,701,606
2010-11-23 2010-11-19 172.310 351,306 +453 0.00% 60,533,385
2010-11-22 2010-11-18 171.978 350,853 +4,074 0.00% 60,339,069
2010-11-19 2010-11-17 172.089 346,779 +1,585 0.00% 59,676,733
2010-11-18 2010-11-16 173.083 345,194 +22,181 0.00% 59,747,128
2010-11-17 2010-11-15 175.402 323,013 +226 0.00% 56,657,224
2010-11-16 2010-11-12 175.292 322,787 +29,876 0.00% 56,581,930
2010-11-15 2010-11-11 178.605 292,911 +16,749 0.00% 52,315,514
2010-11-12 2010-11-10 179.158 276,162 +227 0.00% 49,476,568
2010-11-11 2010-11-09 180.594 275,935 +226 0.00% 49,832,118
2010-11-10 2010-11-08 182.692 275,709 -905 0.00% 50,369,918
2010-11-09 2010-11-05 181.809 276,614 +2,037 0.00% 50,290,828
2010-11-08 2010-11-04 179.710 274,577 -13,354 0.00% 49,344,245
2010-11-05 2010-11-03 175.844 287,931 -12,675 0.00% 50,630,974
2010-11-04 2010-11-02 174.850 300,606 +226 0.00% 52,560,968
2010-11-03 2010-11-01 175.071 300,380 +227 0.00% 52,587,809
2010-11-01 2010-10-28 173.745 300,153 +4,979 0.00% 52,150,227
2010-10-29 2010-10-27 174.408 295,174 +15,391 0.00% 51,480,769
2010-10-27 2010-10-25 177.170 279,783 +905 0.00% 49,569,037
2010-10-26 2010-10-22 177.611 278,878 +906 0.00% 49,531,912
2010-10-25 2010-10-21 178.937 277,972 +452 0.00% 49,739,437
2010-10-22 2010-10-20 181.698 277,520 -226 0.00% 50,424,893
2010-10-21 2010-10-19 184.349 277,746 -905 0.00% 51,202,238
2010-10-20 2010-10-18 181.809 278,651 +22,633 0.00% 50,661,172
2010-10-19 2010-10-15 184.128 256,018 -679 0.00% 47,140,143
2010-10-18 2010-10-14 184.128 256,697 -12,222 0.00% 47,265,166
2010-10-15 2010-10-13 181.036 268,919 +679 0.00% 48,683,886
2010-10-13 2010-10-11 181.477 268,240 -226 0.00% 48,679,477
2010-10-12 2010-10-08 181.146 268,466 -453 0.00% 48,631,530
2010-10-11 2010-10-07 182.251 268,919 -5,885 0.00% 49,010,623
2010-10-08 2010-10-06 180.815 274,804 +1,811 0.00% 49,688,573
2010-10-07 2010-10-05 177.832 272,993 -4,753 0.00% 48,546,976
2010-10-06 2010-10-04 177.390 277,746 +8,148 0.00% 49,269,499
2010-10-05 2010-09-30 175.513 269,598 -19,465 0.00% 47,317,889
2010-10-04 2010-09-29 176.286 289,063 -4,979 0.00% 50,957,743
2010-09-30 2010-09-28 175.292 294,042 +679 0.00% 51,543,166
2010-09-29 2010-09-27 177.611 293,363 -39,836 0.00% 52,104,613
2010-09-28 2010-09-24 176.949 333,199 -226 0.00% 58,959,121
2010-09-27 2010-09-22 176.286 333,425 -453 0.00% 58,778,140
2010-09-24 2010-09-21 175.623 333,878 +23,087 0.00% 58,636,727
2010-09-22 2010-09-20 175.402 310,791 +6,790 0.00% 54,513,457
2010-09-21 2010-09-17 174.077 304,001 +13,354 0.00% 52,919,535
2010-09-20 2010-09-16 171.868 290,647 +1,131 0.00% 49,952,846
2010-09-17 2010-09-15 171.757 289,516 +453 0.00% 49,726,485
2010-09-16 2010-09-14 172.089 289,063 +1,584 0.00% 49,744,464
2010-09-15 2010-09-13 171.868 287,479 +16,523 0.00% 49,408,369
2010-09-14 2010-09-10 168.996 270,956 -1,811 0.00% 45,790,459
2010-09-13 2010-09-09 171.095 272,767 -2,716 0.00% 46,668,951
2010-09-10 2010-09-08 177.485 275,483 +49,342 0.00% 48,894,181
2010-09-09 2010-09-07 184.459 226,141 +2,950 0.00% 41,713,682
2010-09-08 2010-09-06 182.884 223,191 +3,556 0.00% 40,818,082
2010-09-07 2010-09-03 182.322 219,635 -2,445 0.00% 40,044,229
2010-09-06 2010-09-02 179.397 222,080 +222 0.00% 39,840,567
2010-09-03 2010-09-01 178.160 221,858 -666 0.00% 39,526,253
2010-09-01 2010-08-30 181.422 222,524 +222 0.00% 40,370,729
2010-08-31 2010-08-27 183.559 222,302 -667 0.00% 40,805,518
2010-08-27 2010-08-25 179.510 222,969 +667 0.00% 40,025,129
2010-08-26 2010-08-24 180.635 222,302 +1,111 0.00% 40,155,430
2010-08-25 2010-08-23 184.346 221,191 +1,334 0.00% 40,775,733
2010-08-24 2010-08-20 186.258 219,857 -445 0.00% 40,950,198
2010-08-23 2010-08-19 183.896 220,302 +667 0.00% 40,512,735
2010-08-20 2010-08-18 189.633 219,635 -4,223 0.00% 41,649,951
2010-08-19 2010-08-17 189.183 223,858 -222 0.00% 42,350,055
2010-08-18 2010-08-16 188.283 224,080 -223 0.00% 42,190,427
2010-08-17 2010-08-13 185.696 224,303 -1,333 0.00% 41,652,160
2010-08-16 2010-08-12 189.183 225,636 +444 0.00% 42,686,422
2010-08-12 2010-08-10 184.121 225,192 -2,222 0.00% 41,462,646
2010-08-11 2010-08-09 188.395 227,414 -88,909 0.00% 42,843,740
2010-08-10 2010-08-06 185.021 316,323 +667 0.00% 58,526,431
2010-08-09 2010-08-05 184.459 315,656 -2,001 0.00% 58,225,506
2010-08-06 2010-08-04 182.659 317,657 -444 0.00% 58,022,953
2010-08-05 2010-08-03 177.935 318,101 +1,111 0.00% 56,601,362
2010-08-04 2010-08-02 178.723 316,990 -1,556 0.00% 56,653,250
2010-08-03 2010-07-30 176.698 318,546 +1,778 0.00% 56,286,431
2010-08-02 2010-07-29 176.810 316,768 -222 0.00% 56,007,891
2010-07-30 2010-07-28 177.935 316,990 -10,891 0.00% 56,403,676
2010-07-27 2010-07-23 176.473 327,881 -445 0.00% 57,862,150
2010-07-21 2010-07-19 173.549 328,326 -222 0.00% 56,980,542
2010-07-20 2010-07-16 173.324 328,548 +667 0.00% 56,945,163
2010-07-19 2010-07-15 175.348 327,881 -223 0.00% 57,493,366
2010-07-16 2010-07-14 178.048 328,104 -889 0.00% 58,418,152
2010-07-15 2010-07-13 178.498 328,993 -667 0.00% 58,724,450
2010-07-14 2010-07-12 178.723 329,660 -14,003 0.00% 58,917,664
2010-07-13 2010-07-09 177.598 343,663 +223 0.00% 61,033,781
2010-07-12 2010-07-08 175.798 343,440 -445 0.00% 60,376,123
2010-07-09 2010-07-07 173.211 343,885 -444 0.00% 59,564,750
2010-07-07 2010-07-05 174.673 344,329 +444 0.00% 60,145,125
2010-07-02 2010-06-29 174.673 343,885 -1,111 0.00% 60,067,570
2010-06-30 2010-06-28 177.148 344,996 -667 0.00% 61,115,306
2010-06-28 2010-06-24 178.498 345,663 -13,114 0.00% 61,700,004
2010-06-25 2010-06-23 179.285 358,777 +10,002 0.00% 64,323,295
2010-06-24 2010-06-22 177.710 348,775 -14,003 0.00% 61,980,890
2010-06-23 2010-06-21 177.485 362,778 -15,115 0.00% 64,387,759
2010-06-22 2010-06-18 174.786 377,893 -666 0.00% 66,050,367
2010-06-21 2010-06-17 173.661 378,559 -445 0.00% 65,740,990
2010-06-17 2010-06-14 173.436 379,004 +889 0.00% 65,733,013
2010-06-15 2010-06-11 173.661 378,115 -14,225 0.00% 65,663,885
2010-06-14 2010-06-10 173.099 392,340 -222 0.00% 67,913,573
2010-06-11 2010-06-09 171.412 392,562 -26,895 0.00% 67,289,701
2010-06-10 2010-06-08 169.275 419,457 -223 0.00% 71,003,428
2010-06-09 2010-06-07 166.688 419,680 -2,222 0.00% 69,955,497
2010-06-08 2010-06-04 166.125 421,902 -223 0.00% 70,088,611
2010-06-07 2010-06-03 165.788 422,125 +445 0.00% 69,983,221
2010-06-03 2010-06-01 164.438 421,680 -667 0.00% 69,340,305
2010-06-02 2010-05-31 165.788 422,347 -222 0.00% 70,020,026
2010-06-01 2010-05-28 164.438 422,569 +1,111 0.00% 69,486,490
2010-05-31 2010-05-27 162.751 421,458 +222 0.00% 68,592,748
2010-05-28 2010-05-26 163.651 421,236 +667 0.00% 68,935,645
2010-05-26 2010-05-24 166.913 420,569 -1,111 0.00% 70,198,290
2010-05-25 2010-05-20 167.925 421,680 +1,556 0.00% 70,810,585
2010-05-24 2010-05-19 167.250 420,124 +889 0.00% 70,265,774
2010-05-20 2010-05-18 168.712 419,235 -445 0.00% 70,730,082
2010-05-19 2010-05-17 166.238 419,680 +1,773 0.00% 69,766,684
2010-05-18 2010-05-14 167.475 417,907 +667 0.00% 69,988,988
2010-05-17 2010-05-13 170.399 417,240 -222 0.00% 71,097,436
2010-05-14 2010-05-12 170.174 417,462 +444 0.00% 71,041,357
2010-05-13 2010-05-11 169.949 417,018 +667 0.00% 70,871,992
2010-05-12 2010-05-10 171.187 416,351 -222 0.00% 71,273,754
2010-05-11 2010-05-07 167.250 416,573 +222 0.00% 69,671,868
2010-05-07 2010-05-05 173.519 416,351 +29,340 0.00% 72,244,662
2010-05-06 2010-05-04 175.698 387,011 +7,677 0.00% 67,996,929
2010-05-05 2010-05-03 175.812 379,334 -436 0.00% 66,691,602
2010-05-04 2010-04-30 177.189 379,770 +218 0.00% 67,290,904
2010-05-03 2010-04-29 176.156 379,552 +27,030 0.00% 66,860,516
2010-04-29 2010-04-27 180.514 352,522 +40,328 0.00% 63,635,312
2010-04-27 2010-04-23 180.170 312,194 +218 0.00% 56,248,114
2010-04-26 2010-04-22 180.285 311,976 -436 0.00% 56,244,616
2010-04-23 2010-04-21 181.088 312,412 -1,090 0.00% 56,574,023
2010-04-21 2010-04-19 178.106 313,502 -2,398 0.00% 55,836,604
2010-04-20 2010-04-16 180.973 315,900 -218 0.00% 57,169,428
2010-04-19 2010-04-15 184.987 316,118 -1,308 0.00% 58,477,772
2010-04-16 2010-04-14 183.611 317,426 -1,743 0.00% 58,282,887
2010-04-15 2010-04-13 182.235 319,169 -654 0.00% 58,163,673
2010-04-14 2010-04-12 180.285 319,823 -1,526 0.00% 57,659,312
2010-04-13 2010-04-09 181.891 321,349 -4,578 0.00% 58,450,383
2010-04-12 2010-04-08 178.335 325,927 -654 0.00% 58,124,330
2010-04-09 2010-04-07 175.239 326,581 -1,526 0.00% 57,229,703
2010-04-08 2010-04-01 173.289 328,107 -654 0.00% 56,857,425
2010-03-31 2010-03-29 172.831 328,761 -436 0.00% 56,819,940
2010-03-30 2010-03-26 171.913 329,197 +1,744 0.00% 56,593,262
2010-03-29 2010-03-25 170.422 327,453 +654 0.00% 55,805,244
2010-03-26 2010-03-24 172.257 326,799 +654 0.00% 56,293,451
2010-03-25 2010-03-23 172.486 326,145 -654 0.00% 56,255,603
2010-03-24 2010-03-22 172.601 326,799 +654 0.00% 56,405,888
2010-03-23 2010-03-19 175.583 326,145 -1,526 0.00% 57,265,511
2010-03-22 2010-03-18 175.239 327,671 -872 0.00% 57,420,714
2010-03-19 2010-03-17 173.175 328,543 -436 0.00% 56,895,300
2010-03-18 2010-03-16 172.142 328,979 -436 0.00% 56,631,243
2010-03-17 2010-03-15 172.142 329,415 +1,526 0.00% 56,706,297
2010-03-16 2010-03-12 173.060 327,889 +218 0.00% 56,744,440
2010-03-15 2010-03-11 172.831 327,671 -872 0.00% 56,631,555
2010-03-12 2010-03-10 170.078 328,543 -218 0.00% 55,877,967
2010-03-11 2010-03-09 169.849 328,761 -218 0.00% 55,839,636
2010-03-10 2010-03-08 169.619 328,979 -218 0.00% 55,801,205
2010-03-09 2010-03-05 167.326 329,197 +1,308 0.00% 55,083,102
2010-03-08 2010-03-04 167.096 327,889 +1,744 0.00% 54,789,032
2010-03-05 2010-03-03 171.225 326,145 +1,090 0.00% 55,844,159
2010-03-03 2010-03-01 177.303 325,055 -218 0.00% 57,633,310
2010-03-02 2010-02-26 175.698 325,273 -2,180 0.00% 57,149,707
2010-03-01 2010-02-25 175.354 327,453 +654 0.00% 57,420,066
2010-02-26 2010-02-24 175.698 326,799 -218 0.00% 57,417,821
2010-02-25 2010-02-23 176.615 327,017 -218 0.00% 57,756,155
2010-02-24 2010-02-22 175.010 327,235 -218 0.00% 57,269,251
2010-02-23 2010-02-19 170.881 327,453 +218 0.00% 55,955,460
2010-02-22 2010-02-18 175.812 327,235 -654 0.00% 57,531,954
2010-02-19 2010-02-17 176.042 327,889 -1,308 0.00% 57,722,144
2010-02-18 2010-02-12 173.633 329,197 -218 0.00% 57,159,572
2010-02-17 2010-02-11 175.010 329,415 -7,629 0.00% 57,650,772
2010-02-12 2010-02-10 171.913 337,044 +5,013 0.00% 57,942,264
2010-02-11 2010-02-09 174.321 332,031 +4,578 0.00% 57,880,123
2010-02-09 2010-02-05 169.390 327,453 +654 0.00% 55,467,258
2010-02-08 2010-02-04 171.110 326,799 -1,090 0.00% 55,918,661
2010-02-05 2010-02-03 175.468 327,889 -1,308 0.00% 57,534,124
2010-02-02 2010-01-29 169.161 329,197 +218 0.00% 55,687,166
2010-02-01 2010-01-28 171.110 328,979 +218 0.00% 56,291,682
2010-01-29 2010-01-27 169.505 328,761 -1,744 0.00% 55,726,524
2010-01-27 2010-01-25 172.257 330,505 +218 0.00% 56,931,836
2010-01-26 2010-01-22 170.881 330,287 -654 0.00% 56,439,736
2010-01-25 2010-01-21 172.028 330,941 -1,308 0.00% 56,931,032
2010-01-22 2010-01-20 175.354 332,249 -3,488 0.00% 58,261,061
2010-01-21 2010-01-19 178.106 335,737 -218 0.00% 59,796,792
2010-01-20 2010-01-18 176.386 335,955 -2,179 0.00% 59,257,683
2010-01-19 2010-01-15 180.973 338,134 +1,090 0.00% 61,193,186
2010-01-18 2010-01-14 182.120 337,044 -3,052 0.00% 61,382,465
2010-01-15 2010-01-13 177.418 340,096 -6,976 0.00% 60,339,133
2010-01-14 2010-01-12 175.812 347,072 +436 0.00% 61,019,544
2010-01-13 2010-01-11 171.684 346,636 +872 0.00% 59,511,746
2010-01-12 2010-01-08 170.766 345,764 -218 0.00% 59,044,806
2010-01-11 2010-01-07 168.014 345,982 -872 0.00% 58,129,737
2010-01-08 2010-01-06 168.358 346,854 -2,616 0.00% 58,395,582
2010-01-07 2010-01-05 167.326 349,470 +436 0.00% 58,475,294
2010-01-06 2010-01-04 165.949 349,034 -1,308 0.00% 57,921,992
2010-01-05 2009-12-31 167.096 350,342 -39,892 0.00% 58,540,844
2009-12-30 2009-12-28 160.100 390,234 -4,359 0.00% 62,476,652
2009-12-29 2009-12-24 159.642 394,593 +1,962 0.00% 62,993,514
2009-12-28 2009-12-22 160.215 392,631 +13,515 0.00% 62,905,442
2009-12-23 2009-12-21 160.674 379,116 +12,861 0.00% 60,914,050
2009-12-22 2009-12-18 163.541 366,255 -2,834 0.00% 59,897,723
2009-12-21 2009-12-17 162.394 369,089 +1,308 0.00% 59,937,908
2009-12-18 2009-12-16 164.344 367,781 -52,099 0.00% 60,442,540
2009-12-17 2009-12-15 164.459 419,880 +218 0.00% 69,052,843
2009-12-16 2009-12-14 163.656 419,662 +12,425 0.00% 68,680,088
2009-12-15 2009-12-11 161.362 407,237 +3,488 0.00% 65,712,585
2009-12-14 2009-12-10 163.082 403,749 +17,003 0.00% 65,844,315
2009-12-11 2009-12-09 164.229 386,746 +35,968 0.00% 63,514,967
2009-12-10 2009-12-08 165.949 350,778 -218 0.00% 58,211,408
2009-12-09 2009-12-07 167.555 350,996 +1,090 0.00% 58,811,141
2009-12-08 2009-12-04 169.963 349,906 +1,090 0.00% 59,471,216
2009-12-07 2009-12-03 169.619 348,816 -13,079 0.00% 59,165,944
2009-12-04 2009-12-02 169.390 361,895 -218 0.00% 61,301,387
2009-12-03 2009-12-01 167.555 362,113 +17,439 0.00% 60,673,851
2009-12-01 2009-11-27 164.573 344,674 +2,616 0.00% 56,724,105
2009-11-30 2009-11-26 170.537 342,058 +3,052 0.00% 58,333,488
2009-11-27 2009-11-25 172.601 339,006 -218 0.00% 58,512,831
2009-11-26 2009-11-24 172.486 339,224 +2,180 0.00% 58,511,554
2009-11-25 2009-11-23 175.698 337,044 +653 0.00% 59,217,844
2009-11-24 2009-11-20 175.812 336,391 -435 0.00% 59,141,692
2009-11-23 2009-11-19 177.647 336,826 -10,682 0.00% 59,836,234
2009-11-20 2009-11-18 174.665 347,508 -35,314 0.00% 60,697,658
2009-11-19 2009-11-17 170.422 382,822 +654 0.00% 65,241,347
2009-11-18 2009-11-16 169.963 382,168 -1,962 0.00% 64,954,575
2009-11-17 2009-11-13 169.161 384,130 +26,813 0.00% 64,979,666
2009-11-16 2009-11-12 170.537 357,317 -6,540 0.00% 60,935,710
2009-11-13 2009-11-11 173.060 363,857 -1,308 0.00% 62,969,058
2009-11-11 2009-11-09 168.243 365,165 +1,526 0.00% 61,436,503
2009-11-10 2009-11-06 169.505 363,639 +436 0.00% 61,638,507
2009-11-09 2009-11-05 167.784 363,203 +1,308 0.00% 60,939,794
2009-11-06 2009-11-04 169.505 361,895 -654 0.00% 61,342,891
2009-11-05 2009-11-03 166.408 362,549 +2,398 0.00% 60,331,115
2009-11-04 2009-11-02 169.275 360,151 +872 0.00% 60,964,667
2009-11-03 2009-10-30 169.734 359,279 -1,744 0.00% 60,981,875
2009-11-02 2009-10-29 169.275 361,023 +32,262 0.00% 61,112,275
2009-10-30 2009-10-28 171.225 328,761 +5,668 0.00% 56,292,084
2009-10-29 2009-10-27 173.748 323,093 +872 0.00% 56,136,768
2009-10-28 2009-10-23 176.156 322,221 -218 0.00% 56,761,293
2009-10-27 2009-10-22 175.010 322,439 +1,962 0.00% 56,429,906
2009-10-22 2009-10-20 180.629 320,477 +654 0.00% 57,887,481
2009-10-21 2009-10-19 181.891 319,823 +654 0.00% 58,172,818
2009-10-20 2009-10-16 180.629 319,169 +3,304 0.00% 57,651,218
2009-10-19 2009-10-15 179.712 315,865 +1,526 0.00% 56,764,619
2009-10-16 2009-10-14 181.203 314,339 -1,744 0.00% 56,959,029
2009-10-15 2009-10-13 178.221 316,083 -218 0.00% 56,332,546
2009-10-14 2009-10-12 176.271 316,301 -7,847 0.00% 55,754,722
2009-10-13 2009-10-09 177.189 324,148 +218 0.00% 57,435,321
2009-10-12 2009-10-08 179.253 323,930 -3,706 0.00% 58,065,394
2009-10-09 2009-10-07 178.794 327,636 -13,515 0.00% 58,579,405
2009-10-08 2009-10-06 175.927 341,151 +436 0.00% 60,017,684
2009-10-07 2009-10-05 171.913 340,715 -436 0.00% 58,573,357
2009-10-06 2009-10-02 169.734 341,151 +3,269 0.00% 57,904,936
2009-10-05 2009-09-30 173.404 337,882 +1,744 0.00% 58,590,078
2009-10-02 2009-09-29 175.124 336,138 +1,526 0.00% 58,865,912
2009-09-30 2009-09-28 173.863 334,612 +5,450 0.00% 58,176,547
2009-09-29 2009-09-25 179.597 329,162 +654 0.00% 59,116,495
2009-09-28 2009-09-24 180.858 328,508 +872 0.00% 59,413,463
2009-09-25 2009-09-23 185.561 327,636 -436 0.00% 60,796,329
2009-09-24 2009-09-22 184.184 328,072 -654 0.00% 60,425,734
2009-09-23 2009-09-21 179.826 328,726 +3,270 0.00% 59,113,590
2009-09-22 2009-09-18 178.794 325,456 -218 0.00% 58,189,634
2009-09-21 2009-09-17 180.056 325,674 -218 0.00% 58,639,460
2009-09-18 2009-09-16 178.909 325,892 +1,526 0.00% 58,304,963
2009-09-17 2009-09-15 175.468 324,366 +3,923 0.00% 56,915,949
2009-09-15 2009-09-11 186.636 320,443 +436 0.00% 59,806,332
2009-09-14 2009-09-10 185.703 320,007 +4,099 0.00% 59,426,334
2009-09-11 2009-09-09 183.020 315,908 +1,071 0.00% 57,817,587
2009-09-10 2009-09-08 185.703 314,837 +215 0.00% 58,466,248
2009-09-09 2009-09-07 180.687 314,622 +214 0.00% 56,848,224
2009-09-08 2009-09-04 180.921 314,408 +1,500 0.00% 56,882,907
2009-09-07 2009-09-03 175.205 312,908 +2,358 0.00% 54,823,025
2009-09-04 2009-09-02 174.272 310,550 +2,786 0.00% 54,120,092
2009-09-03 2009-09-01 177.655 307,764 +428 0.00% 54,675,671
2009-09-02 2009-08-31 175.905 307,336 -3,857 0.00% 54,061,884
2009-09-01 2009-08-28 181.154 311,193 +1,929 0.00% 56,373,847
2009-08-31 2009-08-27 182.554 309,264 -643 0.00% 56,457,301
2009-08-28 2009-08-26 183.837 309,907 +3,000 0.00% 56,972,332
2009-08-27 2009-08-25 183.604 306,907 -1,071 0.00% 56,349,221
2009-08-26 2009-08-24 184.420 307,978 -429 0.00% 56,797,336
2009-08-25 2009-08-21 186.636 308,407 +2,572 0.00% 57,559,976
2009-08-24 2009-08-20 193.285 305,835 -215 0.00% 59,113,421
2009-08-21 2009-08-19 193.752 306,050 +858 0.00% 59,297,777
2009-08-20 2009-08-18 196.668 305,192 -429 0.00% 60,021,537
2009-08-19 2009-08-17 195.968 305,621 +86,371 0.00% 59,892,008
2009-08-18 2009-08-14 207.050 219,250 +643 0.00% 45,395,662
2009-08-17 2009-08-13 207.750 218,607 -428 0.00% 45,415,530
2009-08-14 2009-08-12 204.833 219,035 +428 0.00% 44,865,698
2009-08-12 2009-08-10 213.582 218,607 -428 0.00% 46,690,530
2009-08-11 2009-08-07 206.583 219,035 -1,072 0.00% 45,248,947
2009-08-10 2009-08-06 203.200 220,107 -429 0.00% 44,725,829
2009-08-07 2009-08-05 189.086 220,536 -428 0.00% 41,700,274
2009-08-06 2009-08-04 189.203 220,964 +1,500 0.00% 41,806,978
2009-08-05 2009-08-03 191.886 219,464 -214 0.00% 42,111,973
2009-08-04 2009-07-31 189.903 219,678 -2,572 0.00% 41,717,413
2009-08-03 2009-07-30 190.019 222,250 -10,502 0.00% 42,231,767
2009-07-31 2009-07-29 191.886 232,752 +1,072 0.00% 44,661,749
2009-07-30 2009-07-28 195.035 231,680 -90,540 0.00% 45,185,721
2009-07-29 2009-07-27 187.453 322,220 +6,430 0.00% 60,401,089
2009-07-28 2009-07-24 179.871 315,790 +1,071 0.00% 56,801,414
2009-07-27 2009-07-23 178.238 314,719 +1,929 0.00% 56,094,814
2009-07-24 2009-07-22 175.788 312,790 -1,072 0.00% 54,984,782
2009-07-23 2009-07-21 179.871 313,862 +858 0.00% 56,454,623
2009-07-21 2009-07-17 178.704 313,004 -4,287 0.00% 55,935,181
2009-07-20 2009-07-16 175.555 317,291 +1,501 0.00% 55,701,982
2009-07-17 2009-07-15 174.272 315,790 +1,285 0.00% 55,033,276
2009-07-16 2009-07-14 172.522 314,505 +858 0.00% 54,259,043
2009-07-15 2009-07-13 167.856 313,647 +1,714 0.00% 52,647,570
2009-07-14 2009-07-10 172.289 311,933 +858 0.00% 53,742,543
2009-07-13 2009-07-09 174.038 311,075 +1,071 0.00% 54,139,013
2009-07-10 2009-07-08 172.289 310,004 +1,072 0.00% 53,410,198
2009-07-09 2009-07-07 174.038 308,932 +214 0.00% 53,766,048
2009-07-08 2009-07-06 175.905 308,718 +8,573 0.00% 54,304,984
2009-07-03 2009-06-30 181.037 300,145 -6,215 0.00% 54,337,447
2009-07-02 2009-06-29 184.303 306,360 -429 0.00% 56,463,208
2009-06-30 2009-06-26 183.604 306,789 -429 0.00% 56,327,556
2009-06-29 2009-06-25 179.638 307,218 +858 0.00% 55,187,888
2009-06-26 2009-06-24 176.605 306,360 -1,715 0.00% 54,104,618
2009-06-25 2009-06-23 174.155 308,075 +5,572 0.00% 53,652,834
2009-06-24 2009-06-22 178.354 302,503 -643 0.00% 53,952,748
2009-06-23 2009-06-19 177.655 303,146 +1,715 0.00% 53,855,262
2009-06-22 2009-06-18 177.538 301,431 +3,643 0.00% 53,515,423
2009-06-19 2009-06-17 180.104 297,788 +429 0.00% 53,632,851
2009-06-18 2009-06-16 181.504 297,359 +1,929 0.00% 53,971,822
2009-06-17 2009-06-15 186.170 295,430 +429 0.00% 55,000,151
2009-06-16 2009-06-12 190.136 295,001 +2,786 0.00% 56,090,265
2009-06-15 2009-06-11 193.869 292,215 -1,500 0.00% 56,651,306
2009-06-12 2009-06-10 193.519 293,715 -2,787 0.00% 56,839,325
2009-06-11 2009-06-09 185.120 296,502 -643 0.00% 54,888,448
2009-06-10 2009-06-08 185.003 297,145 -2,357 0.00% 54,972,819
2009-06-09 2009-06-05 184.887 299,502 +3,643 0.00% 55,373,936
2009-06-08 2009-06-04 182.787 295,859 -9,430 0.00% 54,079,190
2009-06-04 2009-06-02 180.104 305,289 +1,072 0.00% 54,983,813
2009-06-03 2009-06-01 187.336 304,217 -6,430 0.00% 56,990,887
2009-06-02 2009-05-29 176.605 310,647 -1,071 0.00% 54,861,722
2009-06-01 2009-05-27 174.388 311,718 -1,715 0.00% 54,360,003
2009-05-29 2009-05-26 166.106 313,433 +1,929 0.00% 52,063,230
2009-05-27 2009-05-25 168.089 311,504 +429 0.00% 52,360,527
2009-05-26 2009-05-22 174.345 311,075 +1,071 0.00% 54,234,386
2009-05-25 2009-05-21 175.415 310,004 +7,199 0.00% 54,379,469
2009-05-22 2009-05-20 177.437 302,805 +421 0.00% 53,728,846
2009-05-21 2009-05-19 176.367 302,384 -2,102 0.00% 53,330,494
2009-05-20 2009-05-18 171.967 304,486 +840 0.00% 52,361,402
2009-05-19 2009-05-15 171.729 303,646 +3,364 0.00% 52,144,727
2009-05-14 2009-05-12 181.600 300,282 -5,466 0.00% 54,531,065
2009-05-13 2009-05-11 179.102 305,748 -4,624 0.00% 54,760,101
2009-05-12 2009-05-08 181.362 310,372 +27,328 0.00% 56,289,582
2009-05-11 2009-05-07 176.605 283,044 -12,933 0.00% 49,986,882
2009-05-08 2009-05-06 175.534 295,977 -1,261 0.00% 51,954,117
2009-05-07 2009-05-05 173.869 297,238 -1,682 0.00% 51,680,576
2009-05-06 2009-05-04 172.323 298,920 +3,364 0.00% 51,510,884
2009-05-05 2009-04-30 160.074 295,556 +13,243 0.00% 47,310,821
2009-05-04 2009-04-29 161.263 282,313 -11,772 0.00% 45,526,704
2009-04-30 2009-04-28 157.577 294,085 -1,471 0.00% 46,340,893
2009-04-29 2009-04-27 159.955 295,556 +2,522 0.00% 47,275,672
2009-04-28 2009-04-24 164.355 293,034 +421 0.00% 48,161,688
2009-04-27 2009-04-23 164.950 292,613 -211 0.00% 48,266,491
2009-04-24 2009-04-22 163.047 292,824 +4,415 0.00% 47,744,106
2009-04-23 2009-04-21 167.685 288,409 +1,471 0.00% 48,361,923
2009-04-21 2009-04-17 176.010 286,938 -2,732 0.00% 50,503,959
2009-04-20 2009-04-16 176.367 289,670 -1,892 0.00% 51,088,166
2009-04-17 2009-04-15 173.988 291,562 +630 0.00% 50,728,368
2009-04-16 2009-04-14 166.020 290,932 -1,892 0.00% 48,300,603
2009-04-15 2009-04-09 162.809 292,824 +211 0.00% 47,674,458
2009-04-14 2009-04-08 159.479 292,613 +2,522 0.00% 46,665,727
2009-04-09 2009-04-07 165.307 290,091 -4,835 0.00% 47,953,985
2009-04-08 2009-04-06 166.972 294,926 +841 0.00% 49,244,282
2009-04-07 2009-04-03 162.928 294,085 -1,051 0.00% 47,914,734
2009-04-06 2009-04-02 162.452 295,136 -2,523 0.00% 47,945,575
2009-04-03 2009-04-01 156.149 297,659 +631 0.00% 46,479,280
2009-04-02 2009-03-31 160.550 297,028 +4,299 0.00% 47,687,747
2009-04-01 2009-03-30 158.766 292,729 -1,682 0.00% 46,475,349
2009-03-31 2009-03-27 165.663 294,411 -1,471 0.00% 48,773,149
2009-03-30 2009-03-26 166.020 295,882 -1,051 0.00% 49,122,403
2009-03-26 2009-03-24 159.955 296,933 +2,732 0.00% 47,495,930
2009-03-25 2009-03-23 157.458 294,201 -2,102 0.00% 46,324,184
2009-03-24 2009-03-20 150.084 296,303 -2,943 0.00% 44,470,401
2009-03-23 2009-03-19 158.647 299,246 +3,784 0.00% 47,474,438
2009-03-19 2009-03-17 159.598 295,462 +841 0.00% 47,155,222
2009-03-17 2009-03-13 161.025 294,621 -1,051 0.00% 47,441,456
2009-03-16 2009-03-12 156.625 295,672 +420 0.00% 46,309,663
2009-03-13 2009-03-11 155.555 295,252 +421 0.00% 45,927,863
2009-03-12 2009-03-10 152.463 294,831 -1,261 0.00% 44,950,737
2009-03-09 2009-03-05 158.052 296,092 +2,102 0.00% 46,798,001
2009-03-05 2009-03-03 156.030 293,990 +210 0.00% 45,871,404
2009-03-04 2009-03-02 155.436 293,780 +210 0.00% 45,663,948
2009-03-03 2009-02-27 161.739 293,570 +2,102 0.00% 47,481,696
2009-03-02 2009-02-26 162.928 291,468 +421 0.00% 47,488,351
2009-02-27 2009-02-25 167.566 291,047 +3,784 0.00% 48,769,664
2009-02-26 2009-02-24 165.545 287,263 -1,472 0.00% 47,554,823
2009-02-25 2009-02-23 170.420 288,735 +1,261 0.00% 49,206,363
2009-02-24 2009-02-20 162.215 287,474 +421 0.00% 46,632,488
2009-02-23 2009-02-19 166.496 287,053 +841 0.00% 47,793,163
2009-02-20 2009-02-18 170.064 286,212 +210 0.00% 48,674,278
2009-02-19 2009-02-17 167.923 286,002 +1,051 0.00% 48,026,331
2009-02-17 2009-02-13 177.675 284,951 +210 0.00% 50,628,659
2009-02-16 2009-02-12 172.680 284,741 +2,102 0.00% 49,169,101
2009-02-13 2009-02-11 177.199 282,639 +1,892 0.00% 50,083,423
2009-02-12 2009-02-10 181.837 280,747 +7,568 0.00% 51,050,295
2009-02-11 2009-02-09 180.172 273,179 +6,937 0.00% 49,219,318
2009-02-10 2009-02-06 180.529 266,242 -5,255 0.00% 48,064,451
2009-02-09 2009-02-05 171.848 271,497 -1,262 0.00% 46,656,110
2009-02-06 2009-02-04 169.469 272,759 -630 0.00% 46,224,221
2009-02-05 2009-02-03 164.831 273,389 -210 0.00% 45,062,980
2009-02-04 2009-02-02 163.047 273,599 +1,471 0.00% 44,609,526
2009-02-03 2009-01-30 167.685 272,128 -210 0.00% 45,631,841
2009-01-30 2009-01-23 162.809 272,338 -2,733 0.00% 44,339,147
2009-01-29 2009-01-22 162.096 275,071 +1,261 0.00% 44,587,827
2009-01-23 2009-01-21 164.712 273,810 +9,250 0.00% 45,099,811
2009-01-22 2009-01-20 166.377 264,560 -1,261 0.00% 44,016,706
2009-01-21 2009-01-19 164.474 265,821 +420 0.00% 43,720,701
2009-01-20 2009-01-16 164.593 265,401 +7,147 0.00% 43,683,184
2009-01-19 2009-01-15 167.447 258,254 +210 0.00% 43,243,950
2009-01-16 2009-01-14 173.156 258,044 -2,732 0.00% 44,681,813
2009-01-15 2009-01-13 171.729 260,776 +4,624 0.00% 44,782,719
2009-01-14 2009-01-12 174.821 256,152 +1,472 0.00% 44,780,685
2009-01-13 2009-01-09 179.102 254,680 +2,523 0.00% 45,613,716
2009-01-09 2009-01-07 186.594 252,157 +85,767 0.00% 47,051,082
2009-01-08 2009-01-06 197.417 166,390 +2,733 0.00% 32,848,153
2009-01-07 2009-01-05 202.174 163,657 -42,674 0.00% 33,087,134
2009-01-06 2009-01-02 193.135 206,331 -210 0.00% 39,849,801
2009-01-05 2008-12-31 185.048 206,541 -10,090 0.00% 38,220,073
2009-01-02 2008-12-29 182.908 216,631 -210 0.00% 39,623,477
2008-12-30 2008-12-24 177.199 216,841 +2,943 0.00% 38,424,066
2008-12-29 2008-12-22 183.146 213,898 -2,943 0.00% 39,174,466
2008-12-23 2008-12-19 193.849 216,841 +42,884 0.00% 42,034,380
2008-12-22 2008-12-18 200.509 173,957 -1,262 0.00% 34,879,891
2008-12-19 2008-12-17 201.460 175,219 -10,300 0.00% 35,299,638
2008-12-18 2008-12-16 195.038 185,519 -841 0.00% 36,183,276
2008-12-17 2008-12-15 192.660 186,360 -11,982 0.00% 35,904,043
2008-12-16 2008-12-12 186.713 198,342 +1,051 0.00% 37,033,093
2008-12-12 2008-12-10 195.633 197,291 -1,262 0.00% 38,596,580
2008-12-11 2008-12-09 185.524 198,553 -210 0.00% 36,836,359
2008-12-10 2008-12-08 193.611 198,763 -13,243 0.00% 38,482,705
2008-12-09 2008-12-05 179.578 212,006 -30,271 0.00% 38,071,566
2008-12-08 2008-12-04 174.107 242,277 -75,047 0.00% 42,182,169
2008-12-05 2008-12-03 171.372 317,324 +38,049 0.00% 54,380,418
2008-12-04 2008-12-02 167.210 279,275 +210 0.00% 46,697,435
2008-12-03 2008-12-01 173.037 279,065 -1,472 0.00% 48,288,533
2008-12-02 2008-11-28 169.112 280,537 -93,335 0.00% 47,442,262
2008-12-01 2008-11-27 165.307 373,872 +81,774 0.00% 61,803,545
2008-11-28 2008-11-26 163.047 292,098 -2,313 0.00% 47,625,734
2008-11-26 2008-11-24 156.982 294,411 +210 0.00% 46,217,198
2008-11-25 2008-11-21 160.550 294,201 +33,114 0.00% 47,233,873
2008-11-24 2008-11-20 155.793 261,087 +2,102 0.00% 40,675,433
2008-11-21 2008-11-19 158.171 258,985 -1,472 0.00% 40,963,957
2008-11-20 2008-11-18 157.695 260,457 -1,261 0.00% 41,072,884
2008-11-19 2008-11-17 163.999 261,718 +210 0.00% 42,921,363
2008-11-18 2008-11-14 161.858 261,508 -2,102 0.00% 42,327,123
2008-11-17 2008-11-13 156.149 263,610 -1,682 0.00% 41,162,548
2008-11-14 2008-11-12 163.642 265,292 -35,947 0.00% 43,412,843
2008-11-13 2008-11-11 161.977 301,239 +36,578 0.00% 48,793,722
2008-11-12 2008-11-10 170.777 264,661 +41,833 0.00% 45,198,085
2008-11-11 2008-11-07 161.977 222,828 -631 0.00% 36,092,961
2008-11-10 2008-11-06 156.387 223,459 +2,523 0.00% 34,946,143
2008-11-07 2008-11-05 170.302 220,936 -131,595 0.00% 37,625,749
2008-11-06 2008-11-04 169.826 352,531 +79,461 0.00% 59,868,884
2008-11-05 2008-11-03 168.399 273,070 -1,892 0.00% 45,984,650
2008-11-04 2008-10-31 161.263 274,962 -630 0.00% 44,341,258
2008-11-03 2008-10-30 161.977 275,592 -91,234 0.00% 44,639,504
2008-10-31 2008-10-29 143.068 366,826 +631 0.00% 52,480,913
2008-10-30 2008-10-28 143.900 366,195 +841 0.00% 52,695,487
2008-10-29 2008-10-27 127.964 365,354 +420 0.00% 46,752,171
2008-10-28 2008-10-24 136.765 364,934 +2,102 0.00% 49,910,028
2008-10-24 2008-10-22 152.106 362,832 +40,151 0.00% 55,188,904
2008-10-23 2008-10-21 160.669 322,681 +45,827 0.00% 51,844,703
2008-10-22 2008-10-20 169.112 276,854 -44,145 0.00% 46,819,421
2008-10-21 2008-10-17 157.220 320,999 +33,635 0.00% 50,467,382
2008-10-20 2008-10-16 166.020 287,364 +51,713 0.00% 47,708,243
2008-10-17 2008-10-15 172.204 235,651 -631 0.00% 40,580,136
2008-10-16 2008-10-14 183.027 236,282 +2,312 0.00% 43,245,896
2008-10-15 2008-10-13 177.913 233,970 -7,988 0.00% 41,626,262
2008-10-14 2008-10-10 157.933 241,958 +3,784 0.00% 38,213,226
2008-10-13 2008-10-09 165.069 238,174 -1,471 0.00% 39,315,107
2008-10-10 2008-10-08 158.171 239,645 +2,312 0.00% 37,904,926
2008-10-09 2008-10-06 172.680 237,333 +2,733 0.00% 40,982,683
2008-10-08 2008-10-03 183.383 234,600 +420 0.00% 43,021,745
2008-10-06 2008-10-02 189.568 234,180 -210 0.00% 44,392,925
2008-10-03 2008-09-30 182.908 234,390 +210 0.00% 42,871,735
2008-10-02 2008-09-29 178.389 234,180 -210 0.00% 41,775,024
2008-09-30 2008-09-26 185.048 234,390 -1,051 0.00% 43,373,485
2008-09-29 2008-09-25 191.114 235,441 +210 0.00% 44,995,970
2008-09-26 2008-09-24 195.276 235,231 -210 0.00% 45,934,961
2008-09-25 2008-09-23 191.470 235,441 +210 0.00% 45,079,970
2008-09-24 2008-09-22 199.795 235,231 -1,471 0.00% 46,998,011
2008-09-23 2008-09-19 199.795 236,702 -49,401 0.00% 47,291,910
2008-09-22 2008-09-18 174.107 286,103 +2,312 0.00% 49,812,591
2008-09-19 2008-09-17 166.972 283,791 +39,521 0.00% 47,385,053
2008-09-18 2008-09-16 170.420 244,270 -1,051 0.00% 41,628,615
2008-09-17 2008-09-12 181.481 245,321 -3,154 0.00% 44,520,999
2008-09-16 2008-09-11 186.387 248,475 +1,052 0.00% 46,312,445
2008-09-12 2008-09-10 196.795 247,423 +5,128 0.00% 48,691,696
2008-09-11 2008-09-09 203.331 242,295 -1,032 0.00% 49,266,082
2008-09-10 2008-09-08 207.930 243,327 -3,925 0.00% 50,595,018
2008-09-09 2008-09-05 198.490 247,252 +3,305 0.00% 49,076,994
2008-09-08 2008-09-04 203.331 243,947 +1,652 0.00% 49,601,985
2008-09-05 2008-09-03 209.140 242,295 +1,859 0.00% 50,673,684
2008-09-04 2008-09-02 214.829 240,436 -8,055 0.00% 51,652,595
2008-09-03 2008-09-01 211.803 248,491 -207 0.00% 52,631,168
2008-09-01 2008-08-28 218.944 248,698 +4,751 0.00% 54,450,911
2008-08-29 2008-08-27 233.710 243,947 -1,859 0.00% 57,012,758
2008-08-28 2008-08-26 225.843 245,806 +2,479 0.00% 55,513,475
2008-08-27 2008-08-25 228.263 243,327 -3,305 0.00% 55,542,610
2008-08-26 2008-08-21 220.275 246,632 +5,164 0.00% 54,326,923
2008-08-25 2008-08-20 228.747 241,468 -4,751 0.00% 55,235,168
2008-08-21 2008-08-19 221.607 246,219 -620 0.00% 54,563,749
2008-08-20 2008-08-18 224.632 246,839 -413 0.00% 55,448,020
2008-08-19 2008-08-15 226.206 247,252 -413 0.00% 55,929,818
2008-08-18 2008-08-14 229.474 247,665 -413 0.00% 56,832,566
2008-08-15 2008-08-13 224.632 248,078 -207 0.00% 55,726,339
2008-08-14 2008-08-12 228.747 248,285 +4,131 0.00% 56,794,539
2008-08-13 2008-08-11 239.640 244,154 +620 0.00% 58,509,088
2008-08-12 2008-08-08 242.303 243,534 +3,512 0.00% 59,008,961
2008-08-11 2008-08-07 246.660 240,022 +1,239 0.00% 59,203,792
2008-08-08 2008-08-05 247.628 238,783 +3,925 0.00% 59,129,380
2008-08-07 2008-08-04 252.953 234,858 -2,273 0.00% 59,408,137
2008-08-05 2008-08-01 256.100 237,131 +620 0.00% 60,729,302
2008-08-04 2008-07-31 253.922 236,511 -1,239 0.00% 60,055,270
2008-08-01 2008-07-30 255.616 237,750 +826 0.00% 60,772,728
2008-07-31 2008-07-29 251.743 236,924 -620 0.00% 59,643,989
2008-07-30 2008-07-28 258.763 237,544 +1,240 0.00% 61,467,572
2008-07-29 2008-07-25 259.731 236,304 +206 0.00% 61,375,506
2008-07-28 2008-07-24 265.783 236,098 -206 0.00% 62,750,752
2008-07-25 2008-07-23 266.267 236,304 -1,033 0.00% 62,919,903
2008-07-24 2008-07-22 258.763 237,337 -2,066 0.00% 61,414,008
2008-07-23 2008-07-21 257.795 239,403 -826 0.00% 61,716,812
2008-07-22 2008-07-18 252.227 240,229 -620 0.00% 60,592,300
2008-07-21 2008-07-17 254.648 240,849 -2,272 0.00% 61,331,682
2008-07-18 2008-07-16 248.354 243,121 -1,239 0.00% 60,380,141
2008-07-17 2008-07-15 244.481 244,360 +4,338 0.00% 59,741,453
2008-07-16 2008-07-14 254.164 240,022 -3,099 0.00% 61,004,888
2008-07-15 2008-07-11 254.648 243,121 -23,961 0.00% 61,910,242
2008-07-14 2008-07-10 247.870 267,082 +20,037 0.00% 66,201,658
2008-07-11 2008-07-09 252.227 247,045 -1,033 0.00% 62,311,481
2008-07-10 2008-07-08 248.596 248,078 +4,131 0.00% 61,671,283
2008-07-09 2008-07-07 255.616 243,947 -620 0.00% 62,356,781
2008-07-08 2008-07-04 251.259 244,567 -619 0.00% 61,449,662
2008-07-07 2008-07-03 246.418 245,186 -207 0.00% 60,418,193
2008-07-04 2008-07-02 248.354 245,393 -2,892 0.00% 60,944,402
2008-07-03 2008-06-30 253.680 248,285 -206 0.00% 62,984,843
2008-07-02 2008-06-27 252.711 248,491 +3,305 0.00% 62,796,502
2008-06-30 2008-06-26 257.068 245,186 +826 0.00% 63,029,589
2008-06-27 2008-06-25 260.215 244,360 -413 0.00% 63,586,200
2008-06-26 2008-06-24 258.521 244,773 -2,479 0.00% 63,278,919
2008-06-25 2008-06-23 260.457 247,252 -1,446 0.00% 64,398,592
2008-06-24 2008-06-20 257.795 248,698 -620 0.00% 64,113,013
2008-06-23 2008-06-19 259.005 249,318 -206 0.00% 64,574,596
2008-06-20 2008-06-18 262.878 249,524 -413 0.00% 65,594,351
2008-06-18 2008-06-16 260.215 249,937 -413 0.00% 65,037,420
2008-06-17 2008-06-13 254.164 250,350 +3,098 0.00% 63,629,892
2008-06-16 2008-06-12 260.699 247,252 +3,511 0.00% 64,458,442
2008-06-13 2008-06-11 263.604 243,741 +1,240 0.00% 64,251,128
2008-06-12 2008-06-10 267.235 242,501 +3,924 0.00% 64,804,758
2008-06-11 2008-06-06 278.128 238,577 -206 0.00% 66,354,883
2008-06-10 2008-06-05 276.675 238,783 -826 0.00% 66,065,378
2008-06-06 2008-06-04 274.981 239,609 +1,446 0.00% 65,887,912
2008-06-05 2008-06-03 278.370 238,163 +3,511 0.00% 66,297,388
2008-06-04 2008-06-02 284.663 234,652 +620 0.00% 66,796,833
2008-06-03 2008-05-30 277.644 234,032 +2,065 0.00% 64,977,493
2008-06-02 2008-05-29 277.402 231,967 +2,066 0.00% 64,348,009
2008-05-30 2008-05-28 273.287 229,901 +4,751 0.00% 62,828,847
2008-05-29 2008-05-27 277.644 225,150 +3,718 0.00% 62,511,462
2008-05-28 2008-05-26 278.128 221,432 +11,980 0.00% 61,586,383
2008-05-27 2008-05-23 302.818 209,452 -619 0.00% 63,425,823
2008-05-26 2008-05-22 314.921 210,071 +4,131 0.00% 66,155,764
2008-05-23 2008-05-21 320.004 205,940 -826 0.00% 65,901,675
2008-05-22 2008-05-20 316.373 206,766 +1,239 0.00% 65,415,249
2008-05-21 2008-05-19 325.814 205,527 -2,272 0.00% 66,963,513
2008-05-20 2008-05-16 324.119 207,799 -620 0.00% 67,351,662
2008-05-19 2008-05-15 319.762 208,419 -413 0.00% 66,644,515
2008-05-16 2008-05-14 320.730 208,832 +413 0.00% 66,978,777
2008-05-15 2008-05-13 321.941 208,419 -1,239 0.00% 67,098,566
2008-05-14 2008-05-09 312.500 209,658 +12,807 0.00% 65,518,202
2008-05-13 2008-05-08 317.584 196,851 +206 0.00% 62,516,657
2008-05-09 2008-05-07 320.730 196,645 -2,892 0.00% 63,070,035
2008-05-07 2008-05-05 325.330 199,537 -3,305 0.00% 64,915,289
2008-05-06 2008-05-02 329.445 202,842 -1,652 0.00% 66,825,205
2008-05-05 2008-04-30 327.475 204,494 +620 0.00% 66,966,718
2008-05-02 2008-04-29 332.115 203,874 +2,197 0.00% 67,709,626
2008-04-30 2008-04-28 331.382 201,677 +2,047 0.00% 66,832,219
2008-04-29 2008-04-25 329.429 199,630 +2,662 0.00% 65,763,879
2008-04-28 2008-04-24 332.115 196,968 +205 0.00% 65,416,040
2008-04-25 2008-04-23 329.429 196,763 -205 0.00% 64,819,406
2008-04-24 2008-04-22 322.103 196,968 +10,647 0.00% 63,443,938
2008-04-23 2008-04-21 328.940 186,321 -10,442 0.00% 61,288,510
2008-04-22 2008-04-18 321.126 196,763 -1,229 0.00% 63,185,707
2008-04-21 2008-04-17 315.021 197,992 -614 0.00% 62,371,619
2008-04-18 2008-04-16 311.114 198,606 -1,638 0.00% 61,789,041
2008-04-17 2008-04-15 310.381 200,244 +410 0.00% 62,151,945
2008-04-16 2008-04-14 307.695 199,834 +5,937 0.00% 61,487,890
2008-04-15 2008-04-11 319.417 193,897 -4,299 0.00% 61,933,910
2008-04-14 2008-04-10 311.358 198,196 +409 0.00% 61,709,885
2008-04-11 2008-04-09 306.962 197,787 +4,505 0.00% 60,713,139
2008-04-09 2008-04-07 313.556 193,282 -4,505 0.00% 60,604,671
2008-04-08 2008-04-03 302.322 197,787 -1,228 0.00% 59,795,438
2008-04-07 2008-04-02 297.194 199,015 -2,662 0.00% 59,146,092
2008-04-02 2008-03-31 282.786 201,677 +205 0.00% 57,031,474
2008-04-01 2008-03-28 288.891 201,472 -1,638 0.00% 58,203,501
2008-03-31 2008-03-27 281.809 203,110 -615 0.00% 57,238,307
2008-03-28 2008-03-26 276.681 203,725 -1,842 0.00% 56,366,868
2008-03-27 2008-03-25 274.728 205,567 -2,457 0.00% 56,474,915
2008-03-26 2008-03-20 254.459 208,024 -615 0.00% 52,933,526
2008-03-25 2008-03-19 262.762 208,639 -3,480 0.00% 54,822,322
2008-03-20 2008-03-18 255.191 212,119 -2,048 0.00% 54,130,935
2008-03-19 2008-03-17 250.307 214,167 -1,638 0.00% 53,607,565
2008-03-18 2008-03-14 262.273 215,805 -409 0.00% 56,599,872
2008-03-17 2008-03-13 259.831 216,214 +7,780 0.00% 56,179,142
2008-03-14 2008-03-12 275.460 208,434 -2,252 0.00% 57,415,259
2008-03-13 2008-03-11 270.088 210,686 +1,638 0.00% 56,903,695
2008-03-12 2008-03-10 271.309 209,048 +205 0.00% 56,716,541
2008-03-11 2008-03-07 268.867 208,843 +2,047 0.00% 56,150,924
2008-03-10 2008-03-06 280.588 206,796 -409 0.00% 58,024,556
2008-03-07 2008-03-05 279.367 207,205 +1,842 0.00% 57,886,317
2008-03-06 2008-03-04 277.902 205,363 +3,072 0.00% 57,070,822
2008-03-05 2008-03-03 283.519 202,291 +1,638 0.00% 57,353,304
2008-03-04 2008-02-29 293.043 200,653 -615 0.00% 58,799,897
2008-03-03 2008-02-28 294.264 201,268 -1,433 0.00% 59,225,869
2008-02-29 2008-02-27 292.798 202,701 -4,914 0.00% 59,350,549
2008-02-28 2008-02-26 284.007 207,615 +205 0.00% 58,964,159
2008-02-27 2008-02-25 282.054 207,410 +409 0.00% 58,500,737
2008-02-26 2008-02-22 283.519 207,001 +1,843 0.00% 58,688,678
2008-02-22 2008-02-20 283.275 205,158 +205 0.00% 58,116,053
2008-02-21 2008-02-19 291.089 204,953 -1,024 0.00% 59,659,581
2008-02-20 2008-02-18 288.159 205,977 +205 0.00% 59,354,056
2008-02-18 2008-02-14 293.043 205,772 -1,638 0.00% 60,299,983
2008-02-15 2008-02-13 283.030 207,410 +205 0.00% 58,703,337
2008-02-14 2008-02-12 280.100 207,205 +1,023 0.00% 58,038,117
2008-02-13 2008-02-11 275.216 206,182 +819 0.00% 56,744,572
2008-02-12 2008-02-06 285.228 205,363 -204 0.00% 58,575,325
2008-02-11 2008-02-04 301.346 205,567 -2,867 0.00% 61,946,707
2008-02-05 2008-02-01 287.182 208,434 -2,866 0.00% 59,858,461
2008-02-04 2008-01-31 279.123 211,300 -5,119 0.00% 58,978,727
2008-02-01 2008-01-30 277.414 216,419 +5,733 0.00% 60,037,608
2008-01-31 2008-01-29 287.914 210,686 -3,071 0.00% 60,659,545
2008-01-30 2008-01-28 285.961 213,757 +1,638 0.00% 61,126,131
2008-01-29 2008-01-25 300.369 212,119 -6,347 0.00% 63,713,923
2008-01-28 2008-01-24 283.519 218,466 +1,023 0.00% 61,939,221
2008-01-25 2008-01-23 293.775 217,443 +35,217 0.00% 63,879,384
2008-01-24 2008-01-22 265.936 182,226 +5,119 0.00% 48,460,499
2008-01-23 2008-01-21 287.426 177,107 +6,142 0.00% 50,905,165
2008-01-22 2008-01-18 300.369 170,965 +1,433 0.00% 51,352,547
2008-01-21 2008-01-17 299.148 169,532 -5,323 0.00% 50,715,118
2008-01-18 2008-01-16 289.380 174,855 +6,552 0.00% 50,599,482
2008-01-17 2008-01-15 304.764 168,303 -819 0.00% 51,292,765
2008-01-16 2008-01-14 317.951 169,122 +5,119 0.00% 53,772,565
2008-01-15 2008-01-11 326.987 164,003 -205 0.00% 53,626,819
2008-01-11 2008-01-09 333.580 164,208 +1,228 0.00% 54,776,550
2008-01-09 2008-01-07 327.964 162,980 -204 0.00% 53,451,511
2008-01-08 2008-01-04 331.382 163,184 -2,867 0.00% 54,076,315
2008-01-07 2008-01-03 324.056 166,051 -2,047 0.00% 53,809,887
2008-01-04 2008-01-02 332.603 168,098 +204 0.00% 55,909,978
2008-01-03 2007-12-31 336.755 167,894 -3,890 0.00% 56,539,128
2008-01-02 2007-12-27 338.464 171,784 -614 0.00% 58,142,755
2007-12-28 2007-12-24 346.279 172,398 -3,276 0.00% 59,697,771
2007-12-27 2007-12-20 329.185 175,674 -1,638 0.00% 57,829,182
2007-12-21 2007-12-19 330.650 177,312 -205 0.00% 58,628,186
2007-12-20 2007-12-18 325.522 177,517 -819 0.00% 57,785,618
2007-12-19 2007-12-17 325.766 178,336 +1,024 0.00% 58,095,770
2007-12-18 2007-12-14 335.045 177,312 +2,252 0.00% 59,407,586
2007-12-17 2007-12-13 335.534 175,060 +11,671 0.00% 58,738,563
2007-12-14 2007-12-12 349.209 163,389 +1,024 0.00% 57,056,945
2007-12-13 2007-12-11 355.314 162,365 -1,229 0.00% 57,690,602
2007-12-12 2007-12-10 343.348 163,594 +614 0.00% 56,169,733
2007-12-11 2007-12-07 347.500 162,980 +1,434 0.00% 56,635,518
2007-12-10 2007-12-06 355.803 161,546 -1,024 0.00% 57,478,500
2007-12-07 2007-12-05 353.849 162,570 +409 0.00% 57,525,242
2007-12-06 2007-12-04 346.523 162,161 +819 0.00% 56,192,515
2007-12-05 2007-12-03 343.593 161,342 +2,253 0.00% 55,435,912
2007-12-04 2007-11-30 342.860 159,089 +1,433 0.00% 54,545,248
2007-12-03 2007-11-29 342.127 157,656 -205 0.00% 53,938,430
2007-11-30 2007-11-28 328.452 157,861 +614 0.00% 51,849,766
2007-11-29 2007-11-27 324.056 157,247 +1,229 0.00% 50,956,895
2007-11-28 2007-11-26 329.185 156,018 -6,962 0.00% 51,358,728
2007-11-26 2007-11-22 308.916 162,980 +2,048 0.00% 50,347,105
2007-11-23 2007-11-21 315.021 160,932 -205 0.00% 50,696,944
2007-11-22 2007-11-20 328.208 161,137 -409 0.00% 52,886,425
2007-11-21 2007-11-19 321.859 161,546 -5,119 0.00% 51,994,964
2007-11-20 2007-11-16 325.277 166,665 +2,252 0.00% 54,212,358
2007-11-19 2007-11-15 340.906 164,413 -3,071 0.00% 56,049,435
2007-11-16 2007-11-14 343.837 167,484 +4,504 0.00% 57,587,158
2007-11-15 2007-11-13 314.777 162,980 +205 0.00% 51,302,307
2007-11-14 2007-11-12 315.998 162,775 +819 0.00% 51,436,528
2007-11-13 2007-11-09 334.557 161,956 -8,395 0.00% 54,183,527
2007-11-12 2007-11-08 336.755 170,351 -4,299 0.00% 57,366,535
2007-11-09 2007-11-07 349.942 174,650 +2,661 0.00% 61,117,340
2007-11-08 2007-11-06 346.523 171,989 +5,733 0.00% 59,598,143
2007-11-07 2007-11-05 345.790 166,256 +5,733 0.00% 57,489,727
2007-11-06 2007-11-02 371.676 160,523 -409 0.00% 59,662,519
2007-11-05 2007-11-01 384.619 160,932 +1,433 0.00% 61,897,432
2007-11-02 2007-10-31 383.398 159,499 +410 0.00% 61,151,523
2007-11-01 2007-10-30 385.840 159,089 +819 0.00% 61,382,829
2007-10-31 2007-10-29 388.037 158,270 +1,842 0.00% 61,414,676
2007-10-30 2007-10-26 376.560 156,428 -4,709 0.00% 58,904,508
2007-10-29 2007-10-25 373.141 161,137 +4,914 0.00% 60,126,828
2007-10-26 2007-10-24 366.303 156,223 +5,528 0.00% 57,225,013
2007-10-25 2007-10-23 365.571 150,695 +2,662 0.00% 55,089,687
2007-10-24 2007-10-22 347.256 148,033 -1,229 0.00% 51,405,289
2007-10-23 2007-10-18 361.175 149,262 +2,048 0.00% 53,909,722
2007-10-22 2007-10-17 361.175 147,214 +409 0.00% 53,170,036
2007-10-18 2007-10-16 349.942 146,805 +410 0.00% 51,373,210
2007-10-17 2007-10-15 345.790 146,395 +819 0.00% 50,621,984
2007-10-16 2007-10-12 326.254 145,576 -614 0.00% 47,494,783
2007-10-11 2007-10-09 316.730 146,190 +1,433 0.00% 46,302,806
2007-10-10 2007-10-08 314.044 144,757 +4,504 0.00% 45,460,081
2007-10-09 2007-10-05 317.219 140,253 -614 0.00% 44,490,878
2007-10-08 2007-10-04 309.160 140,867 +5,324 0.00% 43,550,449
2007-10-05 2007-10-03 316.975 135,543 +1,433 0.00% 42,963,678
2007-10-04 2007-10-02 330.650 134,110 -614 0.00% 44,343,451
2007-10-03 2007-09-28 310.869 134,724 +2,457 0.00% 41,881,578
2007-10-02 2007-09-27 315.021 132,267 +2,252 0.00% 41,666,870
2007-09-28 2007-09-25 295.729 130,015 +409 0.00% 38,449,196
2007-09-27 2007-09-24 288.403 129,606 -409 0.00% 37,378,741
2007-09-24 2007-09-20 275.216 130,015 +205 0.00% 35,782,200
2007-09-21 2007-09-19 271.064 129,810 -410 0.00% 35,186,883
2007-09-19 2007-09-17 260.808 130,220 -2,662 0.00% 33,962,418
2007-09-18 2007-09-14 264.959 132,882 -1,228 0.00% 35,208,341
2007-09-17 2007-09-13 255.924 134,110 +614 0.00% 34,321,962
2007-09-14 2007-09-12 251.040 133,496 -1,024 0.00% 33,512,824
2007-09-13 2007-09-11 247.377 134,520 -819 0.00% 33,277,138
2007-09-12 2007-09-10 249.086 135,339 +9,419 0.00% 33,711,090
2007-09-07 2007-09-05 257.878 125,920 -614 0.00% 32,471,945
2007-09-06 2007-09-04 253.482 126,534 -1,843 0.00% 32,074,083
2007-09-05 2007-09-03 255.191 128,377 +1,228 0.00% 32,760,700
2007-09-04 2007-08-31 261.126 127,149 -1,228 0.00% 33,201,870
2007-09-03 2007-08-30 251.518 128,377 -1,116 0.00% 32,289,156
2007-08-31 2007-08-29 244.497 129,493 -35,114 0.00% 31,660,702
2007-08-30 2007-08-28 246.222 164,607 +32,475 0.00% 40,529,834
2007-08-29 2007-08-27 247.823 132,132 -10,757 0.00% 32,745,356
2007-08-28 2007-08-24 237.969 142,889 +10,148 0.00% 34,003,189
2007-08-27 2007-08-23 236.245 132,741 -3,856 0.00% 31,359,377
2007-08-24 2007-08-22 226.268 136,597 -1,218 0.00% 30,907,512
2007-08-23 2007-08-21 217.769 137,815 -2,638 0.00% 30,011,831
2007-08-22 2007-08-20 216.414 140,453 -22,733 0.00% 30,396,006
2007-08-21 2007-08-17 199.539 163,186 +14,005 0.00% 32,562,043
2007-08-20 2007-08-16 199.170 149,181 +3,856 0.00% 29,712,368
2007-08-17 2007-08-15 207.299 145,325 +2,842 0.00% 30,125,772
2007-08-16 2007-08-14 212.965 142,483 +1,827 0.00% 30,343,927
2007-08-15 2007-08-13 210.871 140,656 +5,074 0.00% 29,660,315
2007-08-14 2007-08-10 208.531 135,582 +3,044 0.00% 28,273,054
2007-08-13 2007-08-09 216.784 132,538 +812 0.00% 28,732,063
2007-08-10 2007-08-08 219.124 131,726 -1,015 0.00% 28,864,311
2007-08-09 2007-08-07 211.364 132,741 +6,089 0.00% 28,056,669
2007-08-08 2007-08-06 211.857 126,652 -2,232 0.00% 26,832,073
2007-08-07 2007-08-03 218.262 128,884 +1,623 0.00% 28,130,436
2007-08-03 2007-08-01 215.552 127,261 +3,857 0.00% 27,431,346
2007-08-02 2007-07-31 224.543 123,404 +1,827 0.00% 27,709,561
2007-07-31 2007-07-27 220.109 121,577 -203 0.00% 26,760,222
2007-07-30 2007-07-26 225.898 121,780 +203 0.00% 27,509,902
2007-07-27 2007-07-25 229.717 121,577 -812 0.00% 27,928,267
2007-07-26 2007-07-24 229.963 122,389 +1,217 0.00% 28,144,947
2007-07-25 2007-07-23 230.456 121,172 +203 0.00% 27,924,783
2007-07-24 2007-07-20 229.594 120,969 -406 0.00% 27,773,700
2007-07-23 2007-07-19 224.051 121,375 +1,015 0.00% 27,194,162
2007-07-20 2007-07-18 222.203 120,360 +3,857 0.00% 26,744,375
2007-07-19 2007-07-17 225.159 116,503 +1,826 0.00% 26,231,736
2007-07-17 2007-07-13 226.514 114,677 +812 0.00% 25,975,971
2007-07-16 2007-07-12 219.370 113,865 +609 0.00% 24,978,589
2007-07-13 2007-07-11 211.610 113,256 -2,638 0.00% 23,966,141
2007-07-12 2007-07-10 213.088 115,894 +609 0.00% 24,695,669
2007-07-11 2007-07-09 214.320 115,285 +608 0.00% 24,707,897
2007-07-10 2007-07-06 212.965 114,677 +1,218 0.00% 24,422,215
2007-07-09 2007-07-05 213.088 113,459 +2,842 0.00% 24,176,798
2007-07-06 2007-07-04 213.335 110,617 +2,435 0.00% 23,598,451
2007-07-05 2007-07-03 213.827 108,182 -1,217 0.00% 23,132,281
2007-07-04 2007-06-29 206.807 109,399 -203 0.00% 22,624,437
2007-07-03 2007-06-28 209.147 109,602 -609 0.00% 22,922,918
2007-06-29 2007-06-27 205.575 110,211 +406 0.00% 22,656,615
2007-06-28 2007-06-26 208.901 109,805 +1,217 0.00% 22,938,325
2007-06-27 2007-06-25 207.546 108,588 +203 0.00% 22,536,967
2007-06-26 2007-06-22 208.531 108,385 0.00% 22,601,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top