History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 -969
2025-06-06 2025-06-04 94.301 969 +27 0.00% 91,377
2025-04-14 2025-04-10 85.385 942 -6,596 0.00% 80,433
2025-04-02 2025-03-31 88.941 7,538 -3,768 0.00% 670,436
2025-03-31 2025-03-27 87.614 11,306 -471 0.00% 990,565
2025-03-24 2025-03-20 88.622 11,777 -472 0.00% 1,043,706
2025-03-18 2025-03-14 88.622 12,249 -942 0.00% 1,085,535
2025-03-17 2025-03-13 87.773 13,191 -471 0.00% 1,157,818
2025-03-14 2025-03-12 86.924 13,662 -1,884 0.00% 1,187,559
2025-03-12 2025-03-10 88.198 15,546 -1,414 0.00% 1,371,124
2025-03-11 2025-03-07 88.675 16,960 -4,711 0.00% 1,503,936
2025-03-10 2025-03-06 87.243 21,671 -2,355 0.00% 1,890,635
2025-03-07 2025-03-05 86.234 24,026 -3,769 0.00% 2,071,866
2025-02-28 2025-02-26 83.846 27,795 -942 0.00% 2,330,508
2025-02-27 2025-02-25 85.067 28,737 -3,298 0.00% 2,444,567
2025-02-26 2025-02-24 86.075 32,035 +471 0.00% 2,757,417
2025-02-25 2025-02-21 87.561 31,564 -471 0.00% 2,763,776
2025-02-21 2025-02-19 85.704 32,035 -3,297 0.00% 2,745,517
2025-02-20 2025-02-18 85.438 35,332 -472 0.00% 3,018,707
2025-02-19 2025-02-17 85.173 35,804 -471 0.00% 3,049,534
2025-02-18 2025-02-14 84.802 36,275 -942 0.00% 3,076,176
2025-02-14 2025-02-12 82.679 37,217 -4,240 0.00% 3,077,058
2025-02-12 2025-02-10 81.883 41,457 -1,884 0.00% 3,394,616
2025-02-11 2025-02-07 80.132 43,341 -471 0.00% 3,472,984
2025-02-10 2025-02-06 80.185 43,812 -1,885 0.00% 3,513,051
2025-02-07 2025-02-05 80.344 45,697 +943 0.00% 3,671,474
2025-01-24 2025-01-22 79.601 44,754 -943 0.00% 3,562,460
2025-01-20 2025-01-16 79.972 45,697 -1,884 0.00% 3,654,499
2024-12-06 2024-12-04 76.948 47,581 -2,356 0.00% 3,661,242
2024-11-15 2024-11-13 74.294 49,937 -942 0.00% 3,710,030
2024-11-14 2024-11-12 73.339 50,879 +471 0.00% 3,731,415
2024-11-08 2024-11-06 75.356 50,408 -942 0.00% 3,798,523
2024-10-16 2024-10-14 79.707 51,350 -942 0.00% 4,092,958
2024-10-10 2024-10-08 77.478 52,292 +942 0.00% 4,051,492
2024-10-09 2024-10-07 82.095 51,350 -1,413 0.00% 4,215,583
2024-09-02 2024-08-29 82.962 52,763 +1,800 0.00% 4,377,342
2024-08-28 2024-08-26 82.962 50,963 -1,365 0.00% 4,228,010
2024-08-14 2024-08-12 77.908 52,328 +1,365 0.00% 4,076,753
2024-07-11 2024-07-09 84.061 50,963 +910 0.00% 4,284,010
2024-07-03 2024-06-28 84.611 50,053 -1,365 0.00% 4,235,015
2024-06-13 2024-06-11 81.204 51,418 +910 0.00% 4,175,358
2024-06-07 2024-06-05 85.906 50,508 -4,550 0.00% 4,338,924
2024-06-06 2024-06-04 86.530 55,058 +1,745 0.00% 4,764,159
2024-06-05 2024-06-03 86.473 53,313 +3,525 0.00% 4,610,140
2024-05-20 2024-05-16 83.409 49,788 -17,624 0.00% 4,152,771
2024-05-14 2024-05-10 83.976 67,412 -881 0.00% 5,661,023
2024-05-02 2024-04-29 79.040 68,293 -881 0.00% 5,397,881
2024-04-29 2024-04-25 80.345 69,174 -881 0.00% 5,557,790
2024-04-24 2024-04-22 79.154 70,055 -441 0.00% 5,545,099
2024-04-22 2024-04-18 78.019 70,496 -881 0.00% 5,500,006
2024-04-11 2024-04-09 77.224 71,377 -441 0.00% 5,512,040
2024-03-15 2024-03-13 75.976 71,818 +881 0.00% 5,456,446
2024-03-14 2024-03-12 76.600 70,937 -881 0.00% 5,433,786
2024-03-05 2024-03-01 74.331 71,818 +1,763 0.00% 5,338,271
2024-02-27 2024-02-23 76.997 70,055 -882 0.00% 5,394,050
2024-02-26 2024-02-22 78.302 70,937 +1,763 0.00% 5,554,537
2024-02-23 2024-02-21 76.997 69,174 +2,643 0.00% 5,326,215
2024-02-16 2024-02-14 75.295 66,531 +882 0.00% 5,009,460
2024-02-14 2024-02-07 75.636 65,649 -882 0.00% 4,965,400
2024-02-05 2024-02-01 74.558 66,531 +882 0.00% 4,960,385
2024-01-30 2024-01-26 76.430 65,649 +881 0.00% 5,017,550
2024-01-26 2024-01-24 75.011 64,768 -881 0.00% 4,858,340
2024-01-25 2024-01-23 72.458 65,649 -882 0.00% 4,756,801
2024-01-24 2024-01-22 72.401 66,531 +882 0.00% 4,816,934
2024-01-22 2024-01-18 73.820 65,649 +881 0.00% 4,846,201
2024-01-15 2024-01-11 73.820 64,768 -881 0.00% 4,781,165
2024-01-10 2024-01-08 74.217 65,649 +881 0.00% 4,872,276
2024-01-09 2024-01-05 74.671 64,768 +881 0.00% 4,836,290
2023-12-21 2023-12-19 69.735 63,887 +1,322 0.00% 4,455,130
2023-12-15 2023-12-13 70.302 62,565 -441 0.00% 4,398,441
2023-11-15 2023-11-13 70.642 63,006 -881 0.00% 4,450,894
2023-11-02 2023-10-31 70.302 63,887 +441 0.00% 4,491,380
2023-10-25 2023-10-20 72.912 63,446 -882 0.00% 4,625,976
2023-09-22 2023-09-20 76.827 64,328 -440 0.00% 4,942,136
2023-09-19 2023-09-15 76.316 64,768 -441 0.00% 4,942,865
2023-09-14 2023-09-12 73.877 65,209 -4,406 0.00% 4,817,420
2023-09-05 2023-08-31 79.007 69,615 -440 0.00% 5,500,105
2023-09-04 2023-08-30 77.830 70,055 +2,537 0.00% 5,452,381
2023-08-17 2023-08-15 78.595 67,518 -5,096 0.00% 5,306,602
2023-08-16 2023-08-14 78.066 72,614 +4,246 0.00% 5,668,648
2023-06-26 2023-06-21 74.769 68,368 +850 0.00% 5,111,781
2023-06-12 2023-06-08 74.769 67,518 -1,699 0.00% 5,048,228
2023-06-08 2023-06-06 80.111 69,217 +849 0.00% 5,545,015
2023-06-07 2023-06-05 79.745 68,368 +2,298 0.00% 5,452,011
2023-06-01 2023-05-30 78.405 66,070 -1,641 0.00% 5,180,206
2023-05-30 2023-05-25 78.466 67,711 +821 0.00% 5,312,993
2023-05-25 2023-05-23 80.354 66,890 -411 0.00% 5,374,897
2023-05-17 2023-05-15 80.598 67,301 -820 0.00% 5,424,323
2023-05-16 2023-05-12 80.415 68,121 +410 0.00% 5,477,963
2023-05-09 2023-05-05 83.400 67,711 +1,231 0.00% 5,647,118
2023-05-05 2023-05-03 81.451 66,480 +821 0.00% 5,414,852
2023-05-04 2023-05-02 81.938 65,659 +821 0.00% 5,379,981
2023-04-26 2023-04-24 81.999 64,838 +820 0.00% 5,316,660
2023-04-19 2023-04-17 84.070 64,018 -1,641 0.00% 5,382,021
2023-03-23 2023-03-21 76.394 65,659 -1,642 0.00% 5,015,982
2023-03-22 2023-03-20 77.491 67,301 -21,749 0.00% 5,215,222
2023-03-21 2023-03-17 80.354 89,050 -821 0.00% 7,155,548
2023-03-10 2023-03-08 75.542 89,871 +1,641 0.00% 6,788,994
2023-03-08 2023-03-06 77.978 88,230 -410 0.00% 6,880,032
2023-03-07 2023-03-03 75.542 88,640 +17,646 0.00% 6,696,003
2023-03-06 2023-03-02 74.323 70,994 -821 0.00% 5,276,497
2023-03-03 2023-03-01 73.836 71,815 -2,872 0.00% 5,302,516
2023-02-22 2023-02-20 72.008 74,687 -4,104 0.00% 5,378,073
2023-02-20 2023-02-16 70.363 78,791 -410 0.00% 5,543,994
2023-02-17 2023-02-15 68.962 79,201 +2,872 0.00% 5,461,869
2023-02-15 2023-02-13 69.449 76,329 -1,641 0.00% 5,301,010
2023-02-14 2023-02-10 69.389 77,970 +1,641 0.00% 5,410,226
2023-02-01 2023-01-30 68.840 76,329 -2,872 0.00% 5,254,510
2023-01-30 2023-01-26 68.901 79,201 +2,872 0.00% 5,457,044
2023-01-27 2023-01-20 68.109 76,329 -821 0.00% 5,198,710
2023-01-17 2023-01-13 67.622 77,150 -1,641 0.00% 5,217,027
2023-01-13 2023-01-11 65.551 78,791 +1,641 0.00% 5,164,795
2023-01-09 2023-01-05 65.429 77,150 -820 0.00% 5,047,826
2023-01-06 2023-01-04 65.246 77,970 -9,028 0.00% 5,087,228
2022-12-16 2022-12-14 62.626 86,998 +410 0.00% 5,448,370
2022-12-13 2022-12-09 62.931 86,588 +410 0.00% 5,449,068
2022-12-12 2022-12-08 62.626 86,178 +821 0.00% 5,397,016
2022-12-07 2022-12-05 64.576 85,357 +1,641 0.00% 5,512,000
2022-12-05 2022-12-01 62.748 83,716 -2,872 0.00% 5,253,030
2022-12-01 2022-11-29 62.748 86,588 +2,872 0.00% 5,433,243
2022-11-23 2022-11-21 60.921 83,716 -4,103 0.00% 5,100,029
2022-11-22 2022-11-18 60.616 87,819 +3,283 0.00% 5,323,236
2022-11-08 2022-11-04 58.545 84,536 +8,207 0.00% 4,949,135
2022-11-01 2022-10-28 58.667 76,329 +411 0.00% 4,477,958
2022-10-26 2022-10-24 59.337 75,918 -2,052 0.00% 4,504,721
2022-10-25 2022-10-21 60.494 77,970 +1,641 0.00% 4,716,729
2022-10-06 2022-10-03 60.311 76,329 +821 0.00% 4,603,509
2022-10-03 2022-09-29 60.799 75,508 -2,462 0.00% 4,590,793
2022-09-27 2022-09-23 63.114 77,970 -3,694 0.00% 4,920,979
2022-09-15 2022-09-13 63.357 81,664 -2,462 0.00% 5,174,021
2022-09-14 2022-09-09 62.505 84,126 -410 0.00% 5,258,257
2022-09-06 2022-09-02 65.968 84,536 +4,366 0.00% 5,576,698
2022-08-26 2022-08-24 66.286 80,170 +393 0.00% 5,314,180
2022-08-24 2022-08-22 67.304 79,777 -2,358 0.00% 5,369,329
2022-08-17 2022-08-15 66.668 82,135 -1,572 0.00% 5,475,783
2022-08-16 2022-08-12 66.795 83,707 +786 0.00% 5,591,235
2022-08-01 2022-07-28 62.660 82,921 -786 0.00% 5,195,860
2022-07-28 2022-07-26 63.424 83,707 +786 0.00% 5,309,011
2022-07-22 2022-07-20 64.251 82,921 -786 0.00% 5,327,734
2022-07-21 2022-07-19 63.805 83,707 +786 0.00% 5,340,960
2022-07-14 2022-07-12 63.042 82,921 -786 0.00% 5,227,510
2022-07-08 2022-07-06 62.151 83,707 +1,572 0.00% 5,202,511
2022-07-05 2022-06-30 62.342 82,135 +1,572 0.00% 5,120,484
2022-06-29 2022-06-27 62.151 80,563 +1,572 0.00% 5,007,107
2022-06-28 2022-06-24 62.088 78,991 +786 0.00% 4,904,380
2022-06-27 2022-06-23 62.406 78,205 -786 0.00% 4,880,454
2022-06-20 2022-06-16 62.660 78,991 +1,572 0.00% 4,949,604
2022-06-15 2022-06-13 62.915 77,419 -3,144 0.00% 4,870,802
2022-06-10 2022-06-08 63.805 80,563 +786 0.00% 5,140,356
2022-05-27 2022-05-25 64.887 79,777 -393 0.00% 5,176,480
2022-05-26 2022-05-24 70.545 80,170 +1,179 0.00% 5,655,572
2022-05-25 2022-05-23 70.011 78,991 +2,878 0.00% 5,530,265
2022-05-24 2022-05-20 69.945 76,113 +1,500 0.00% 5,323,697
2022-05-23 2022-05-19 69.411 74,613 +2,250 0.00% 5,178,980
2022-05-16 2022-05-12 66.944 72,363 +1,125 0.00% 4,844,281
2022-05-13 2022-05-11 68.078 71,238 +749 0.00% 4,849,718
2022-05-10 2022-05-05 68.678 70,489 +750 0.00% 4,841,028
2022-05-06 2022-05-04 68.944 69,739 +5,999 0.00% 4,808,120
2022-05-05 2022-05-03 69.345 63,740 -1,125 0.00% 4,420,022
2022-04-28 2022-04-26 69.211 64,865 +750 0.00% 4,489,384
2022-04-27 2022-04-25 69.745 64,115 +2,250 0.00% 4,471,676
2022-04-25 2022-04-21 72.345 61,865 +2,250 0.00% 4,475,626
2022-04-07 2022-04-04 73.212 59,615 -750 0.00% 4,364,524
2022-04-04 2022-03-31 72.212 60,365 +375 0.00% 4,359,058
2022-03-31 2022-03-29 73.745 59,990 -4,500 0.00% 4,423,979
2022-03-30 2022-03-28 73.745 64,490 -749 0.00% 4,755,832
2022-03-28 2022-03-24 74.679 65,239 -3,375 0.00% 4,871,967
2022-03-25 2022-03-23 72.478 68,614 -1,500 0.00% 4,973,033
2022-03-17 2022-03-15 64.410 70,114 +1,125 0.00% 4,516,072
2022-03-14 2022-03-10 69.011 68,989 -7,499 0.00% 4,761,011
2022-03-10 2022-03-08 68.211 76,488 +7,499 0.00% 5,217,326
2022-03-09 2022-03-07 68.811 68,989 -7,499 0.00% 4,747,211
2022-03-01 2022-02-25 70.878 76,488 +750 0.00% 5,421,327
2022-02-24 2022-02-22 73.745 75,738 +7,499 0.00% 5,585,319
2022-02-23 2022-02-21 74.545 68,239 -9,748 0.00% 5,086,903
2022-02-21 2022-02-17 72.678 77,987 +750 0.00% 5,667,972
2022-02-17 2022-02-15 72.812 77,237 +2,624 0.00% 5,623,764
2022-02-11 2022-02-09 77.212 74,613 -750 0.00% 5,761,056
2022-02-09 2022-02-07 74.679 75,363 -4,874 0.00% 5,628,015
2022-02-08 2022-02-04 72.478 80,237 -8,249 0.00% 5,815,449
2022-01-26 2022-01-24 69.745 88,486 +375 0.00% 6,171,422
2022-01-25 2022-01-21 68.344 88,111 +750 0.00% 6,021,893
2022-01-19 2022-01-17 67.411 87,361 -7,499 0.00% 5,889,084
2022-01-18 2022-01-14 67.744 94,860 +7,499 0.00% 6,426,224
2022-01-12 2022-01-10 67.078 87,361 -1,500 0.00% 5,859,959
2022-01-07 2022-01-05 66.144 88,861 -1,499 0.00% 5,877,625
2022-01-06 2022-01-04 64.010 90,360 -375 0.00% 5,783,976
2021-12-28 2021-12-22 61.743 90,735 -4,500 0.00% 5,602,281
2021-12-14 2021-12-10 61.610 95,235 +375 0.00% 5,867,425
2021-12-08 2021-12-06 61.610 94,860 +14,998 0.00% 5,844,322
2021-12-07 2021-12-03 62.277 79,862 +750 0.00% 4,973,545
2021-11-30 2021-11-26 62.543 79,112 +750 0.00% 4,947,938
2021-11-15 2021-11-11 63.410 78,362 +1,125 0.00% 4,968,955
2021-10-26 2021-10-22 65.277 77,237 +749 0.00% 5,041,817
2021-09-10 2021-09-08 64.877 76,488 +750 0.00% 4,962,325
2021-09-01 2021-08-30 63.077 75,738 +1,125 0.00% 4,777,316
2021-08-30 2021-08-26 63.810 74,613 +2,625 0.00% 4,761,080
2021-08-26 2021-08-24 69.923 71,988 +750 0.00% 5,033,648
2021-08-25 2021-08-23 70.337 71,238 +2,288 0.00% 5,010,651
2021-08-24 2021-08-20 69.717 68,950 +725 0.00% 4,806,971
2021-08-19 2021-08-17 70.543 68,225 -4,354 0.00% 4,812,827
2021-08-18 2021-08-16 71.508 72,579 +8,709 0.00% 5,189,972
2021-08-17 2021-08-13 71.439 63,870 -1,451 0.00% 4,562,810
2021-08-04 2021-08-02 67.512 65,321 -726 0.00% 4,409,970
2021-08-03 2021-07-30 65.928 66,047 +726 0.00% 4,354,334
2021-07-30 2021-07-28 65.652 65,321 -6,533 0.00% 4,288,471
2021-07-28 2021-07-26 67.168 71,854 +1,089 0.00% 4,826,277
2021-07-26 2021-07-22 69.166 70,765 -1,814 0.00% 4,894,507
2021-07-19 2021-07-15 66.203 72,579 -726 0.00% 4,804,974
2021-07-12 2021-07-08 64.481 73,305 +1,089 0.00% 4,726,788
2021-07-09 2021-07-07 65.446 72,216 +1,088 0.00% 4,726,218
2021-07-06 2021-07-02 65.928 71,128 +7,258 0.00% 4,689,313
2021-07-02 2021-06-29 67.512 63,870 +1,452 0.00% 4,312,009
2021-06-29 2021-06-25 68.201 62,418 -726 0.00% 4,256,981
2021-06-21 2021-06-17 65.446 63,144 +1,089 0.00% 4,132,496
2021-06-03 2021-06-01 67.168 62,055 +725 0.00% 4,168,100
2021-06-02 2021-05-31 66.686 61,330 +1,089 0.00% 4,089,828
2021-06-01 2021-05-28 67.857 60,241 +1,089 0.00% 4,087,757
2021-05-21 2021-05-18 69.028 59,152 -1,089 0.00% 4,083,136
2021-05-17 2021-05-13 66.686 60,241 +1,089 0.00% 4,017,207
2021-05-11 2021-05-07 68.890 59,152 -726 0.00% 4,074,986
2021-05-07 2021-05-05 68.890 59,878 +726 0.00% 4,125,000
2021-05-03 2021-04-29 74.726 59,152 +2,002 0.00% 4,420,192
2021-04-30 2021-04-28 73.870 57,150 +1,402 0.00% 4,221,691
2021-04-26 2021-04-22 76.009 55,748 -5,609 0.00% 4,237,375
2021-04-20 2021-04-16 73.015 61,357 -1,052 0.00% 4,479,964
2021-04-19 2021-04-15 70.876 62,409 -351 0.00% 4,423,276
2021-04-13 2021-04-09 71.660 62,760 +1,403 0.00% 4,497,378
2021-03-31 2021-03-29 72.729 61,357 +1,402 0.00% 4,462,464
2021-03-25 2021-03-23 74.369 59,955 +1,052 0.00% 4,458,822
2021-03-16 2021-03-12 74.156 58,903 +350 0.00% 4,367,985
2021-03-12 2021-03-10 76.580 58,553 +2,455 0.00% 4,483,982
2021-03-10 2021-03-08 80.216 56,098 +701 0.00% 4,499,977
2021-03-09 2021-03-05 81.072 55,397 -2,454 0.00% 4,491,146
2021-03-05 2021-03-03 80.216 57,851 -35,062 0.00% 4,640,597
2021-03-03 2021-03-01 80.359 92,913 -35,061 0.00% 7,466,393
2021-03-01 2021-02-25 78.149 127,974 -7,012 0.00% 10,000,984
2021-02-26 2021-02-24 78.149 134,986 +71,174 0.00% 10,548,961
2021-02-24 2021-02-22 79.361 63,812 +6,662 0.00% 5,064,166
2021-02-23 2021-02-19 76.651 57,150 -2,805 0.00% 4,380,615
2021-02-22 2021-02-18 72.016 59,955 +4,558 0.00% 4,317,747
2021-02-19 2021-02-17 70.590 55,397 -1,052 0.00% 3,910,496
2021-02-17 2021-02-11 67.667 56,449 +1,403 0.00% 3,819,732
2021-02-16 2021-02-09 66.312 55,046 +1,051 0.00% 3,650,221
2021-02-10 2021-02-08 66.669 53,995 -1,402 0.00% 3,599,777
2021-02-05 2021-02-03 68.808 55,397 -701 0.00% 3,811,746
2021-02-04 2021-02-02 68.879 56,098 +701 0.00% 3,863,981
2021-02-03 2021-02-01 69.093 55,397 +701 0.00% 3,827,546
2021-02-02 2021-01-29 67.453 54,696 -1,402 0.00% 3,689,412
2021-02-01 2021-01-28 68.309 56,098 -702 0.00% 3,831,981
2021-01-29 2021-01-27 68.309 56,800 +351 0.00% 3,879,933
2021-01-28 2021-01-26 64.886 56,449 +351 0.00% 3,662,757
2021-01-27 2021-01-25 67.239 56,098 +4,558 0.00% 3,771,981
2021-01-21 2021-01-19 71.161 51,540 -1,403 0.00% 3,667,629
2021-01-20 2021-01-18 70.163 52,943 -2,805 0.00% 3,714,617
2021-01-18 2021-01-14 67.239 55,748 -11,921 0.00% 3,748,447
2021-01-15 2021-01-13 65.528 67,669 +1,052 0.00% 4,434,204
2021-01-14 2021-01-12 66.740 66,617 +351 0.00% 4,446,019
2021-01-12 2021-01-08 59.182 66,266 +3,857 0.00% 3,921,744
2021-01-11 2021-01-07 61.749 62,409 +3,506 0.00% 3,853,679
2021-01-08 2021-01-06 66.526 58,903 -1,403 0.00% 3,918,587
2021-01-07 2021-01-05 65.742 60,306 -1,402 0.00% 3,964,623
2021-01-06 2021-01-04 62.533 61,708 +1,052 0.00% 3,858,793
2021-01-05 2020-12-31 63.032 60,656 +2,805 0.00% 3,823,283
2020-12-29 2020-12-24 63.460 57,851 +7,363 0.00% 3,671,228
2020-12-22 2020-12-18 64.957 50,488 +701 0.00% 3,279,570
2020-12-17 2020-12-15 62.961 49,787 +701 0.00% 3,134,636
2020-12-15 2020-12-11 63.175 49,086 +701 0.00% 3,101,000
2020-12-14 2020-12-10 64.102 48,385 -701 0.00% 3,101,565
2020-12-10 2020-12-08 64.815 49,086 +701 0.00% 3,181,500
2020-12-04 2020-12-02 66.811 48,385 +701 0.00% 3,232,665
2020-12-03 2020-12-01 66.027 47,684 +351 0.00% 3,148,430
2020-11-25 2020-11-23 66.312 47,333 +701 0.00% 3,138,755
2020-11-18 2020-11-16 68.665 46,632 +1,753 0.00% 3,201,996
2020-11-17 2020-11-13 71.303 44,879 +1,052 0.00% 3,200,027
2020-11-16 2020-11-12 75.083 43,827 -701 0.00% 3,290,641
2020-11-13 2020-11-11 76.936 44,528 -351 0.00% 3,425,824
2020-10-27 2020-10-22 72.016 44,879 +702 0.00% 3,232,027
2020-10-19 2020-10-15 71.660 44,177 -702 0.00% 3,165,721
2020-10-15 2020-10-12 72.444 44,879 +702 0.00% 3,251,227
2020-10-14 2020-10-09 71.232 44,177 +701 0.00% 3,146,822
2020-09-25 2020-09-23 72.587 43,476 +350 0.00% 3,155,788
2020-09-14 2020-09-10 75.796 43,126 +702 0.00% 3,268,759
2020-09-09 2020-09-07 75.011 42,424 +1,753 0.00% 3,182,276
2020-09-08 2020-09-04 75.796 40,671 +701 0.00% 3,082,681
2020-08-27 2020-08-25 85.428 39,970 +1,037 0.00% 3,414,570
2020-08-21 2020-08-19 86.160 38,933 +1,025 0.00% 3,354,481
2020-08-17 2020-08-13 86.380 37,908 -1,025 0.00% 3,274,492
2020-08-13 2020-08-11 83.086 38,933 -1,707 0.00% 3,234,780
2020-08-10 2020-08-06 79.133 40,640 +683 0.00% 3,215,959
2020-08-07 2020-08-05 81.256 39,957 -683 0.00% 3,246,735
2020-08-03 2020-07-30 77.742 40,640 -683 0.00% 3,159,434
2020-07-30 2020-07-28 77.596 41,323 +683 0.00% 3,206,482
2020-07-17 2020-07-15 79.133 40,640 +1,024 0.00% 3,215,959
2020-07-14 2020-07-10 80.377 39,616 +1,025 0.00% 3,184,227
2020-06-15 2020-06-11 80.158 38,591 +1,024 0.00% 3,093,365
2020-06-12 2020-06-10 81.622 37,567 -683 0.00% 3,066,284
2020-06-11 2020-06-09 81.841 38,250 -2,390 0.00% 3,130,432
2020-06-10 2020-06-08 78.986 40,640 +2,049 0.00% 3,210,009
2020-06-09 2020-06-05 80.011 38,591 +1,024 0.00% 3,087,715
2020-05-25 2020-05-21 87.151 37,567 +1,153 0.00% 3,274,000
2020-05-22 2020-05-20 84.432 36,414 +993 0.00% 3,074,515
2020-05-13 2020-05-11 89.341 35,421 -2,648 0.00% 3,164,550
2020-05-08 2020-05-06 90.172 38,069 +331 0.00% 3,432,750
2020-05-07 2020-05-05 90.851 37,738 +1,324 0.00% 3,428,553
2020-05-05 2020-04-29 94.325 36,414 -662 0.00% 3,434,767
2020-04-29 2020-04-27 94.628 37,076 -1,324 0.00% 3,508,410
2020-04-23 2020-04-21 90.398 38,400 +662 0.00% 3,471,297
2020-04-08 2020-04-06 93.646 37,738 -662 0.00% 3,534,003
2020-04-07 2020-04-03 91.607 38,400 -331 0.00% 3,517,697
2020-03-27 2020-03-25 84.734 38,731 +662 0.00% 3,281,844
2020-03-26 2020-03-24 85.490 38,069 -993 0.00% 3,254,500
2020-03-24 2020-03-20 82.771 39,062 -993 0.00% 3,233,192
2020-03-23 2020-03-19 72.878 40,055 +993 0.00% 2,919,110
2020-03-20 2020-03-18 73.708 39,062 +993 0.00% 2,879,192
2020-03-18 2020-03-16 78.542 38,069 +331 0.00% 2,990,000
2020-03-11 2020-03-09 88.812 37,738 +1,324 0.00% 3,351,603
2020-03-10 2020-03-06 91.380 36,414 +1,324 0.00% 3,327,516
2020-03-09 2020-03-05 94.401 35,090 -1,324 0.00% 3,312,530
2020-03-03 2020-02-28 92.588 36,414 +1,655 0.00% 3,371,516
2020-02-28 2020-02-26 95.307 34,759 +331 0.00% 3,312,783
2020-02-21 2020-02-19 101.273 34,428 -662 0.00% 3,486,639
2020-01-23 2020-01-21 101.122 35,090 +331 0.00% 3,548,382
2020-01-03 2019-12-31 98.932 34,759 -662 0.00% 3,438,785
2019-11-26 2019-11-22 92.588 35,421 -331 0.00% 3,279,576
2019-11-21 2019-11-19 93.948 35,752 -331 0.00% 3,358,823
2019-11-18 2019-11-14 92.437 36,083 -2,317 0.00% 3,335,420
2019-11-14 2019-11-12 94.779 38,400 -331 0.00% 3,639,497
2019-10-31 2019-10-29 97.120 38,731 +662 0.00% 3,761,543
2019-10-21 2019-10-17 99.763 38,069 +331 0.00% 3,797,875
2019-10-15 2019-10-11 100.594 37,738 +662 0.00% 3,796,204
2019-09-25 2019-09-23 97.573 37,076 -2,648 0.00% 3,617,610
2019-09-17 2019-09-13 101.953 39,724 +331 0.00% 4,049,983
2019-09-11 2019-09-09 99.687 39,393 -5,297 0.00% 3,926,986
2019-09-03 2019-08-30 98.101 44,690 +662 0.00% 4,384,155
2019-09-02 2019-08-29 98.253 44,028 +1,656 0.00% 4,325,862
2019-08-29 2019-08-27 101.121 42,372 +1,627 0.00% 4,284,688
2019-08-23 2019-08-21 103.517 40,745 +323 0.00% 4,217,813
2019-08-13 2019-08-09 100.348 40,422 +323 0.00% 4,056,252
2019-08-08 2019-08-06 98.492 40,099 +647 0.00% 3,949,439
2019-08-07 2019-08-05 97.642 39,452 +647 0.00% 3,852,165
2019-07-30 2019-07-26 104.213 38,805 +323 0.00% 4,043,990
2019-07-26 2019-07-24 106.146 38,482 +324 0.00% 4,084,704
2019-07-24 2019-07-22 107.151 38,158 +1,293 0.00% 4,088,663
2019-06-25 2019-06-21 109.779 36,865 -647 0.00% 4,047,017
2019-06-04 2019-05-31 105.837 37,512 +647 0.00% 3,970,143
2019-05-27 2019-05-23 113.634 36,865 +699 0.00% 4,189,105
2019-04-23 2019-04-17 119.780 36,166 +634 0.00% 4,331,974
2019-04-16 2019-04-12 121.356 35,532 +635 0.00% 4,312,033
2019-04-15 2019-04-11 121.829 34,897 +317 0.00% 4,251,472
2019-04-10 2019-04-08 123.484 34,580 +1,904 0.00% 4,270,077
2019-04-03 2019-04-01 123.090 32,676 +9,834 0.00% 4,022,089
2019-03-27 2019-03-25 128.212 22,842 +3,173 0.00% 2,928,623
2019-03-20 2019-03-18 136.959 19,669 -1,904 0.00% 2,693,852
2019-03-19 2019-03-15 135.462 21,573 -1,269 0.00% 2,922,323
2019-03-13 2019-03-11 130.734 22,842 -317 0.00% 2,986,223
2019-03-05 2019-03-01 132.231 23,159 -1,269 0.00% 3,062,341
2019-03-04 2019-02-28 130.182 24,428 +1,269 0.00% 3,180,092
2019-01-17 2019-01-15 128.606 23,159 -317 0.00% 2,978,391
2019-01-16 2019-01-14 126.163 23,476 -318 0.00% 2,961,810
2019-01-11 2019-01-09 125.769 23,794 -317 0.00% 2,992,555
2019-01-08 2019-01-04 121.041 24,111 -634 0.00% 2,918,423
2018-12-20 2018-12-18 118.204 24,745 +317 0.00% 2,924,964
2018-12-18 2018-12-14 118.125 24,428 +634 0.00% 2,885,568
2018-12-14 2018-12-12 121.672 23,794 -1,586 0.00% 2,895,053
2018-12-13 2018-12-11 119.307 25,380 +635 0.00% 3,028,023
2018-12-11 2018-12-07 122.223 24,745 -635 0.00% 3,024,412
2018-12-06 2018-12-04 119.386 25,380 +317 0.00% 3,030,023
2018-12-05 2018-12-03 118.756 25,063 +318 0.00% 2,976,378
2018-11-28 2018-11-26 122.538 24,745 -952 0.00% 3,032,212
2018-10-16 2018-10-12 122.932 25,697 -635 0.00% 3,158,994
2018-10-09 2018-10-05 122.223 26,332 -317 0.00% 3,218,381
2018-09-13 2018-09-11 120.017 26,649 -1,269 0.00% 3,198,325
2018-09-04 2018-08-31 116.313 27,918 +635 0.00% 3,247,225
2018-08-30 2018-08-28 120.023 27,283 +664 0.00% 3,274,592
2018-06-29 2018-06-27 111.139 26,619 +309 0.00% 2,958,397
2018-06-25 2018-06-21 110.735 26,310 +620 0.00% 2,913,430
2018-06-11 2018-06-07 118.246 25,690 -310 0.00% 3,037,746
2018-06-07 2018-06-05 116.792 26,000 -310 0.00% 3,036,602
2018-06-04 2018-05-31 113.077 26,310 +310 0.00% 2,975,056
2018-05-24 2018-05-21 121.108 26,000 +562 0.00% 3,148,800
2018-05-21 2018-05-17 121.108 25,438 +606 0.00% 3,080,738
2018-03-07 2018-03-05 116.072 24,832 -1,514 0.00% 2,882,297
2018-01-31 2018-01-29 136.215 26,346 -1,211 0.00% 3,588,726
2018-01-26 2018-01-24 136.711 27,557 -606 0.00% 3,767,332
2018-01-09 2018-01-05 128.868 28,163 +303 0.00% 3,629,305
2017-11-30 2017-11-28 132.665 27,860 -909 0.00% 3,696,057
2017-11-24 2017-11-22 130.354 28,769 -1,211 0.00% 3,750,149
2017-11-20 2017-11-16 128.950 29,980 +606 0.00% 3,865,933
2017-11-15 2017-11-13 131.344 29,374 -6,057 0.00% 3,858,113
2017-11-13 2017-11-09 131.510 35,431 -606 0.00% 4,659,516
2017-11-09 2017-11-07 130.601 36,037 -1,211 0.00% 4,706,486
2017-10-10 2017-10-06 130.354 37,248 +303 0.00% 4,855,419
2017-10-03 2017-09-28 131.179 36,945 +1,211 0.00% 4,846,422
2017-09-26 2017-09-22 131.097 35,734 +303 0.00% 4,684,614
2017-09-22 2017-09-20 133.243 35,431 +606 0.00% 4,720,941
2017-09-20 2017-09-18 133.904 34,825 +302 0.00% 4,663,196
2017-09-18 2017-09-14 133.491 34,523 +303 0.00% 4,608,507
2017-09-06 2017-09-04 135.142 34,220 +303 0.00% 4,624,559
2017-09-01 2017-08-30 154.297 33,917 -1,211 0.00% 5,233,296
2017-08-31 2017-08-29 153.861 35,128 +1,917 0.00% 5,404,813
2017-08-30 2017-08-28 153.599 33,211 +573 0.00% 5,101,162
2017-08-22 2017-08-18 150.892 32,638 -286 0.00% 4,924,800
2017-08-21 2017-08-17 151.066 32,924 +1,145 0.00% 4,973,705
2017-08-15 2017-08-11 153.162 31,779 -573 0.00% 4,867,334
2017-08-14 2017-08-10 151.939 32,352 +287 0.00% 4,915,545
2017-08-11 2017-08-09 147.835 32,065 +572 0.00% 4,740,340
2017-08-10 2017-08-08 147.486 31,493 -572 0.00% 4,644,779
2017-08-09 2017-08-07 146.002 32,065 -1,146 0.00% 4,681,541
2017-07-12 2017-07-10 141.024 33,211 +859 0.00% 4,683,557
2017-07-07 2017-07-05 141.636 32,352 +1,432 0.00% 4,582,192
2017-07-06 2017-07-04 143.469 30,920 +859 0.00% 4,436,070
2017-07-04 2017-06-30 144.692 30,061 +286 0.00% 4,349,579
2017-06-28 2017-06-26 145.128 29,775 +5,726 0.00% 4,321,198
2017-06-14 2017-06-12 145.652 24,049 +573 0.00% 3,502,792
2017-06-13 2017-06-09 146.700 23,476 -573 0.00% 3,443,933
2017-06-05 2017-06-01 154.054 24,049 -573 0.00% 3,704,855
2017-06-02 2017-05-31 153.169 24,622 +352 0.00% 3,771,316
2017-05-18 2017-05-16 152.106 24,270 -282 0.00% 3,691,601
2017-04-27 2017-04-25 147.410 24,552 +565 0.00% 3,619,219
2017-04-26 2017-04-24 146.702 23,987 +564 0.00% 3,518,932
2017-04-21 2017-04-19 147.410 23,423 +282 0.00% 3,452,792
2017-04-03 2017-03-30 151.840 23,141 +282 0.00% 3,513,723
2017-03-31 2017-03-29 153.080 22,859 +565 0.00% 3,499,255
2017-03-30 2017-03-28 153.789 22,294 +282 0.00% 3,428,565
2017-03-24 2017-03-22 160.078 22,012 -282 0.00% 3,523,646
2017-03-23 2017-03-21 160.078 22,294 -282 0.00% 3,568,788
2017-03-22 2017-03-20 160.078 22,576 -283 0.00% 3,613,930
2017-03-15 2017-03-13 149.714 22,859 -282 0.00% 3,422,304
2017-03-08 2017-03-06 150.245 23,141 -564 0.00% 3,476,823
2017-02-20 2017-02-16 155.649 23,705 -565 0.00% 3,689,660
2017-02-17 2017-02-15 155.029 24,270 +565 0.00% 3,762,551
2017-02-01 2017-01-25 153.789 23,705 -565 0.00% 3,645,560
2017-01-20 2017-01-18 153.169 24,270 -2,257 0.00% 3,717,401
2017-01-17 2017-01-13 151.220 26,527 -565 0.00% 4,011,403
2017-01-16 2017-01-12 150.334 27,092 -564 0.00% 4,072,842
2017-01-09 2017-01-05 149.359 27,656 +846 0.00% 4,130,680
2016-12-29 2016-12-23 142.627 26,810 +565 0.00% 3,823,819
2016-12-20 2016-12-16 143.955 26,245 +564 0.00% 3,778,110
2016-12-15 2016-12-13 145.196 25,681 +565 0.00% 3,728,769
2016-12-14 2016-12-12 145.373 25,116 +1,129 0.00% 3,651,184
2016-12-08 2016-12-06 148.385 23,987 +282 0.00% 3,559,306
2016-12-07 2016-12-05 147.853 23,705 +1,693 0.00% 3,504,862
2016-11-30 2016-11-28 150.157 22,012 +564 0.00% 3,305,246
2016-11-25 2016-11-23 148.828 21,448 +283 0.00% 3,192,058
2016-11-24 2016-11-22 149.536 21,165 -1,129 0.00% 3,164,939
2016-11-18 2016-11-16 149.536 22,294 +282 0.00% 3,333,766
2016-11-10 2016-11-08 157.332 22,012 +282 0.00% 3,463,196
2016-11-08 2016-11-04 154.675 21,730 +282 0.00% 3,361,078
2016-11-02 2016-10-31 157.421 21,448 +283 0.00% 3,376,361
2016-10-31 2016-10-27 157.864 21,165 +282 0.00% 3,341,186
2016-10-27 2016-10-25 160.344 20,883 +846 0.00% 3,348,468
2016-10-20 2016-10-18 165.305 20,037 +1,129 0.00% 3,312,218
2016-10-19 2016-10-17 163.268 18,908 +565 0.00% 3,087,063
2016-10-17 2016-10-13 166.457 18,343 +564 0.00% 3,053,316
2016-10-11 2016-10-06 172.658 17,779 -564 0.00% 3,069,685
2016-10-04 2016-09-30 166.280 18,343 +564 0.00% 3,050,066
2016-09-26 2016-09-22 171.949 17,779 -564 0.00% 3,057,085
2016-09-20 2016-09-15 167.431 18,343 +564 0.00% 3,071,191
2016-09-19 2016-09-14 169.203 17,779 -564 0.00% 3,008,260
2016-09-13 2016-09-09 173.632 18,343 -1,129 0.00% 3,184,939
2016-09-09 2016-09-07 167.343 19,472 +1,411 0.00% 3,258,496
2016-09-07 2016-09-05 170.177 18,061 -282 0.00% 3,073,575
2016-09-02 2016-08-31 172.414 18,343 +282 0.00% 3,162,596
2016-09-01 2016-08-30 174.304 18,061 +281 0.00% 3,148,105
2016-08-18 2016-08-16 176.374 17,780 +277 0.00% 3,135,925
2016-08-16 2016-08-12 178.173 17,503 -833 0.00% 3,118,570
2016-08-12 2016-08-10 172.864 18,336 +556 0.00% 3,169,639
2016-08-03 2016-07-29 172.144 17,780 +277 0.00% 3,060,726
2016-07-29 2016-07-27 176.194 17,503 -1,667 0.00% 3,083,919
2016-07-26 2016-07-22 173.764 19,170 -277 0.00% 3,331,058
2016-07-25 2016-07-21 176.374 19,447 -556 0.00% 3,429,940
2016-07-19 2016-07-15 167.735 20,003 -556 0.00% 3,355,203
2016-07-18 2016-07-14 166.475 20,559 -277 0.00% 3,422,563
2016-07-15 2016-07-13 164.316 20,836 -834 0.00% 3,423,678
2016-07-14 2016-07-12 163.956 21,670 -278 0.00% 3,552,917
2016-06-29 2016-06-27 153.877 21,948 -555 0.00% 3,377,294
2016-06-06 2016-06-02 160.626 22,503 -278 0.00% 3,614,568
2016-06-02 2016-05-31 161.594 22,781 +301 0.00% 3,681,276
2016-04-20 2016-04-18 164.148 22,480 -274 0.00% 3,690,037
2016-04-15 2016-04-13 161.321 22,754 -274 0.00% 3,670,688
2016-03-15 2016-03-11 155.940 23,028 -274 0.00% 3,590,990
2016-02-19 2016-02-17 151.381 23,302 +274 0.00% 3,527,469
2015-12-22 2015-12-18 160.682 23,028 +274 0.00% 3,700,190
2015-12-18 2015-12-16 163.236 22,754 -1,645 0.00% 3,714,263
2015-12-16 2015-12-14 160.226 24,399 +1,645 0.00% 3,909,360
2015-11-27 2015-11-25 165.424 22,754 +274 0.00% 3,764,063
2015-11-23 2015-11-19 165.880 22,480 +274 0.00% 3,728,987
2015-11-18 2015-11-16 163.327 22,206 +275 0.00% 3,626,835
2015-11-16 2015-11-12 169.893 21,931 -275 0.00% 3,725,917
2015-11-13 2015-11-11 164.604 22,206 +275 0.00% 3,655,186
2015-11-12 2015-11-10 165.333 21,931 +548 0.00% 3,625,919
2015-11-09 2015-11-05 173.723 21,383 -274 0.00% 3,714,715
2015-11-02 2015-10-29 170.622 21,657 -274 0.00% 3,695,166
2015-10-26 2015-10-22 169.163 21,931 +822 0.00% 3,709,917
2015-10-23 2015-10-20 174.544 21,109 -274 0.00% 3,684,440
2015-10-13 2015-10-09 167.066 21,383 +274 0.00% 3,572,366
2015-10-12 2015-10-08 169.710 21,109 +274 0.00% 3,582,415
2015-10-09 2015-10-07 172.993 20,835 +274 0.00% 3,604,315
2015-10-08 2015-10-06 170.531 20,561 +274 0.00% 3,506,289
2015-10-07 2015-10-05 172.720 20,287 -274 0.00% 3,503,964
2015-10-06 2015-10-02 171.990 20,561 -274 0.00% 3,536,289
2015-10-05 2015-09-30 167.430 20,835 +274 0.00% 3,488,414
2015-09-24 2015-09-22 176.823 20,561 -548 0.00% 3,635,666
2015-09-16 2015-09-14 166.519 21,109 +548 0.00% 3,515,040
2015-09-08 2015-09-04 169.712 20,561 +274 0.00% 3,489,446
2015-09-07 2015-09-02 170.176 20,287 +338 0.00% 3,452,352
2015-09-01 2015-08-28 170.268 19,949 +540 0.00% 3,396,682
2015-08-31 2015-08-27 174.442 19,409 -270 0.00% 3,385,736
2015-08-27 2015-08-25 171.845 19,679 +270 0.00% 3,381,735
2015-08-25 2015-08-21 186.034 19,409 -540 0.00% 3,610,732
2015-07-16 2015-07-14 178.708 19,949 -269 0.00% 3,565,036
2015-06-19 2015-06-17 186.219 20,218 -3,235 0.00% 3,764,983
2015-06-15 2015-06-11 185.663 23,453 -270 0.00% 4,354,353
2015-06-04 2015-06-02 193.220 23,723 +313 0.00% 4,583,758
2015-06-01 2015-05-28 194.160 23,410 +266 0.00% 4,545,280
2015-05-28 2015-05-26 199.986 23,144 -532 0.00% 4,628,486
2015-05-20 2015-05-18 199.047 23,676 +266 0.00% 4,712,629
2015-05-15 2015-05-13 197.731 23,410 +266 0.00% 4,628,882
2015-05-14 2015-05-12 199.611 23,144 +266 0.00% 4,619,786
2015-05-12 2015-05-08 203.370 22,878 +266 0.00% 4,652,692
2015-05-08 2015-05-06 207.881 22,612 +533 0.00% 4,700,597
2015-05-05 2015-04-30 208.069 22,079 +532 0.00% 4,593,947
2015-04-30 2015-04-28 215.963 21,547 +266 0.00% 4,653,351
2015-04-27 2015-04-23 215.023 21,281 -266 0.00% 4,575,905
2015-04-24 2015-04-22 215.211 21,547 +266 0.00% 4,637,151
2015-04-23 2015-04-21 217.842 21,281 -1,065 0.00% 4,635,904
2015-04-17 2015-04-15 199.986 22,346 +533 0.00% 4,468,897
2015-04-14 2015-04-10 207.881 21,813 -266 0.00% 4,534,501
2015-04-09 2015-04-02 193.220 22,079 -533 0.00% 4,266,104
2015-04-08 2015-04-01 190.589 22,612 +266 0.00% 4,309,589
2015-04-01 2015-03-30 188.897 22,346 +267 0.00% 4,221,092
2015-03-24 2015-03-20 184.856 22,079 +266 0.00% 4,081,433
2015-03-20 2015-03-18 194.536 21,813 -266 0.00% 4,243,407
2015-03-13 2015-03-11 184.010 22,079 +266 0.00% 4,062,759
2015-03-12 2015-03-10 187.581 21,813 +532 0.00% 4,091,710
2015-03-11 2015-03-09 191.340 21,281 -532 0.00% 4,071,916
2015-03-06 2015-03-04 190.025 21,813 +266 0.00% 4,145,009
2015-01-26 2015-01-22 194.160 21,547 -1,597 0.00% 4,183,561
2015-01-23 2015-01-21 191.904 23,144 -1,330 0.00% 4,441,433
2015-01-20 2015-01-16 183.916 24,474 -1,064 0.00% 4,501,163
2015-01-19 2015-01-15 184.104 25,538 -532 0.00% 4,701,650
2015-01-16 2015-01-14 181.379 26,070 -2,660 0.00% 4,728,542
2015-01-15 2015-01-13 183.070 28,730 -798 0.00% 5,259,610
2015-01-13 2015-01-09 178.653 29,528 -1,064 0.00% 5,275,275
2015-01-12 2015-01-08 175.928 30,592 -532 0.00% 5,381,987
2015-01-08 2015-01-06 166.812 31,124 +798 0.00% 5,191,857
2015-01-05 2014-12-31 170.101 30,326 +532 0.00% 5,158,491
2014-12-15 2014-12-11 171.417 29,794 +266 0.00% 5,107,197
2014-12-12 2014-12-10 172.451 29,528 +532 0.00% 5,092,125
2014-12-02 2014-11-28 179.593 28,996 -532 0.00% 5,207,481
2014-11-27 2014-11-25 180.439 29,528 -1,064 0.00% 5,328,000
2014-11-18 2014-11-14 181.661 30,592 +2,660 0.00% 5,557,362
2014-11-14 2014-11-12 180.063 27,932 +1,596 0.00% 5,029,519
2014-11-13 2014-11-11 177.995 26,336 +532 0.00% 4,687,688
2014-11-12 2014-11-10 181.379 25,804 -532 0.00% 4,680,296
2014-11-10 2014-11-06 182.318 26,336 -1,596 0.00% 4,801,539
2014-11-06 2014-11-04 181.661 27,932 +798 0.00% 5,074,145
2014-11-04 2014-10-31 181.379 27,134 -2,711 0.00% 4,921,529
2014-11-03 2014-10-30 176.774 29,845 -532 0.00% 5,275,812
2014-10-31 2014-10-29 176.586 30,377 -2,128 0.00% 5,364,146
2014-10-29 2014-10-27 167.188 32,505 -1,596 0.00% 5,434,443
2014-10-28 2014-10-24 169.161 34,101 -266 0.00% 5,768,575
2014-10-27 2014-10-23 165.590 34,367 +1,064 0.00% 5,690,841
2014-10-24 2014-10-22 171.041 33,303 +1,596 0.00% 5,696,180
2014-10-20 2014-10-16 171.887 31,707 +798 0.00% 5,450,016
2014-10-13 2014-10-09 178.465 30,909 -1,862 0.00% 5,516,186
2014-10-08 2014-10-06 172.827 32,771 +3,192 0.00% 5,663,702
2014-10-07 2014-10-03 174.518 29,579 -1,064 0.00% 5,162,075
2014-10-06 2014-09-30 168.692 30,643 +266 0.00% 5,169,216
2014-10-03 2014-09-29 173.954 30,377 +266 0.00% 5,284,212
2014-09-23 2014-09-19 181.191 30,111 -266 0.00% 5,455,834
2014-09-19 2014-09-17 180.063 30,377 +266 0.00% 5,469,773
2014-09-18 2014-09-16 178.465 30,111 +798 0.00% 5,373,770
2014-09-15 2014-09-11 187.957 29,313 +1,065 0.00% 5,509,589
2014-09-10 2014-09-05 188.333 28,248 +1,912 0.00% 5,320,034
2014-09-05 2014-09-03 194.092 26,336 -2,128 0.00% 5,111,594
2014-09-04 2014-09-02 187.030 28,464 -355 0.00% 5,323,627
2014-09-02 2014-08-29 183.977 28,819 -262 0.00% 5,302,022
2014-09-01 2014-08-28 182.068 29,081 -3,406 0.00% 5,294,724
2014-08-29 2014-08-27 181.018 32,487 -2,096 0.00% 5,880,747
2014-08-26 2014-08-22 181.305 34,583 -262 0.00% 6,270,062
2014-08-25 2014-08-21 180.160 34,845 -262 0.00% 6,277,664
2014-08-22 2014-08-20 180.732 35,107 -262 0.00% 6,344,966
2014-08-20 2014-08-18 183.881 35,369 -2,096 0.00% 6,503,694
2014-08-19 2014-08-15 178.251 37,465 -8,121 0.00% 6,678,181
2014-08-18 2014-08-14 168.518 45,586 -2,358 0.00% 7,682,061
2014-08-15 2014-08-13 166.705 47,944 -262 0.00% 7,992,502
2014-08-12 2014-08-08 163.174 48,206 -524 0.00% 7,865,979
2014-08-07 2014-08-05 163.651 48,730 -262 0.00% 7,974,733
2014-08-04 2014-07-31 163.938 48,992 -5,240 0.00% 8,031,634
2014-08-01 2014-07-30 164.319 54,232 -524 0.00% 8,911,368
2014-07-31 2014-07-29 163.079 54,756 -524 0.00% 8,929,546
2014-07-30 2014-07-28 161.934 55,280 -524 0.00% 8,951,699
2014-07-29 2014-07-25 160.407 55,804 -786 0.00% 8,951,352
2014-07-28 2014-07-24 162.506 56,590 -4,192 0.00% 9,196,232
2014-07-25 2014-07-23 160.502 60,782 -262 0.00% 9,755,658
2014-07-24 2014-07-22 159.071 61,044 -2,358 0.00% 9,710,334
2014-07-21 2014-07-17 156.208 63,402 -524 0.00% 9,903,922
2014-07-18 2014-07-16 155.827 63,926 -262 0.00% 9,961,375
2014-07-17 2014-07-15 154.968 64,188 -523 0.00% 9,947,077
2014-07-04 2014-07-02 145.807 64,711 -1,048 0.00% 9,435,329
2014-06-03 2014-05-29 145.330 65,759 -524 0.00% 9,556,760
2014-05-29 2014-05-27 144.376 66,283 +524 0.00% 9,569,664
2014-05-27 2014-05-23 150.579 65,759 +1,375 0.00% 9,901,955
2014-05-22 2014-05-20 152.139 64,384 -256 0.00% 9,795,309
2014-05-20 2014-05-16 149.020 64,640 -513 0.00% 9,632,657
2014-05-19 2014-05-15 147.948 65,153 +513 0.00% 9,639,255
2014-05-12 2014-05-08 146.584 64,640 -2,052 0.00% 9,475,158
2014-05-05 2014-04-30 143.660 66,692 -513 0.00% 9,580,948
2014-04-28 2014-04-24 135.960 67,205 +513 0.00% 9,137,199
2014-04-14 2014-04-10 146.389 66,692 -1,283 0.00% 9,762,947
2014-04-11 2014-04-09 143.660 67,975 -10,517 0.00% 9,765,264
2014-04-03 2014-04-01 138.397 78,492 -513 0.00% 10,863,031
2014-03-27 2014-03-25 131.769 79,005 +5,130 0.00% 10,410,427
2014-03-26 2014-03-24 130.990 73,875 -513 0.00% 9,676,851
2014-03-14 2014-03-12 136.545 74,388 +770 0.00% 10,157,300
2014-03-07 2014-03-05 143.757 73,618 -770 0.00% 10,583,110
2014-02-20 2014-02-18 143.562 74,388 +1,026 0.00% 10,679,303
2014-02-19 2014-02-17 144.342 73,362 +1,026 0.00% 10,589,208
2014-02-14 2014-02-12 144.147 72,336 +513 0.00% 10,427,014
2014-02-10 2014-02-06 141.321 71,823 +1,283 0.00% 10,150,065
2014-02-06 2014-02-04 140.346 70,540 +770 0.00% 9,900,001
2014-02-05 2014-01-30 144.342 69,770 +3,591 0.00% 10,070,732
2014-02-04 2014-01-28 144.927 66,179 +1,539 0.00% 9,591,101
2014-01-29 2014-01-27 146.096 64,640 +256 0.00% 9,443,658
2014-01-17 2014-01-15 150.385 64,384 +1,026 0.00% 9,682,358
2014-01-14 2014-01-10 151.652 63,358 +257 0.00% 9,608,339
2014-01-13 2014-01-09 150.774 63,101 +256 0.00% 9,514,015
2014-01-08 2014-01-06 152.334 62,845 -10,260 0.00% 9,573,417
2014-01-07 2014-01-03 153.211 73,105 +1,282 0.00% 11,200,487
2014-01-06 2014-01-02 156.330 71,823 +1,026 0.00% 11,228,072
2014-01-03 2013-12-31 156.720 70,797 +257 0.00% 11,095,278
2013-12-30 2013-12-24 157.792 70,540 +1,026 0.00% 11,130,626
2013-12-23 2013-12-19 154.868 69,514 +1,796 0.00% 10,765,481
2013-12-20 2013-12-18 156.720 67,718 +1,026 0.00% 10,612,738
2013-12-18 2013-12-16 156.525 66,692 +8,721 0.00% 10,438,944
2013-12-17 2013-12-13 158.474 57,971 +5,130 0.00% 9,186,892
2013-12-16 2013-12-12 157.792 52,841 +1,026 0.00% 8,337,871
2013-12-13 2013-12-11 158.669 51,815 +6,156 0.00% 8,221,426
2013-12-12 2013-12-10 163.834 45,659 -513 0.00% 7,480,513
2013-12-11 2013-12-09 165.491 46,172 -513 0.00% 7,641,061
2013-12-09 2013-12-05 165.004 46,685 -256 0.00% 7,703,207
2013-12-05 2013-12-03 162.665 46,941 +513 0.00% 7,635,649
2013-12-03 2013-11-29 162.762 46,428 -7,182 0.00% 7,556,727
2013-11-29 2013-11-27 161.690 53,610 -513 0.00% 8,668,211
2013-11-25 2013-11-21 157.792 54,123 +1,282 0.00% 8,540,160
2013-11-06 2013-11-04 157.012 52,841 +5,130 0.00% 8,296,671
2013-11-01 2013-10-30 159.059 47,711 +1,026 0.00% 7,588,850
2013-10-29 2013-10-25 156.135 46,685 +2,565 0.00% 7,289,154
2013-10-25 2013-10-23 156.232 44,120 +1,026 0.00% 6,892,969
2013-10-24 2013-10-22 160.131 43,094 +2,053 0.00% 6,900,676
2013-10-08 2013-10-04 163.737 41,041 +2,565 0.00% 6,719,926
2013-10-07 2013-10-03 168.610 38,476 +513 0.00% 6,487,439
2013-10-04 2013-10-02 169.780 37,963 -513 0.00% 6,445,342
2013-10-02 2013-09-27 171.826 38,476 -513 0.00% 6,611,188
2013-09-25 2013-09-23 171.924 38,989 -257 0.00% 6,703,135
2013-09-24 2013-09-19 171.436 39,246 -513 0.00% 6,728,194
2013-09-10 2013-09-06 167.635 39,759 -2,822 0.00% 6,665,016
2013-09-09 2013-09-05 165.491 42,581 -513 0.00% 7,046,782
2013-09-06 2013-09-04 170.034 43,094 -16,673 0.00% 7,327,428
2013-09-05 2013-09-03 170.531 59,767 +16,271 0.00% 10,192,113
2013-09-04 2013-09-02 169.338 43,496 -251 0.00% 7,365,506
2013-09-03 2013-08-30 165.758 43,747 +503 0.00% 7,251,411
2013-08-22 2013-08-20 165.360 43,244 +251 0.00% 7,150,835
2013-08-16 2013-08-13 166.951 42,993 -251 0.00% 7,177,730
2013-08-15 2013-08-12 166.156 43,244 -252 0.00% 7,185,235
2013-08-08 2013-08-06 164.764 43,496 -503 0.00% 7,166,556
2013-08-06 2013-08-02 165.360 43,999 -502 0.00% 7,275,682
2013-08-02 2013-07-31 164.068 44,501 +502 0.00% 7,301,168
2013-08-01 2013-07-30 165.559 43,999 -5,028 0.00% 7,284,432
2013-07-30 2013-07-26 165.957 49,027 -503 0.00% 8,136,363
2013-07-25 2013-07-23 166.852 49,530 -1,257 0.00% 8,264,164
2013-07-24 2013-07-22 163.869 50,787 -1,006 0.00% 8,322,397
2013-07-12 2013-07-10 161.283 51,793 -1,005 0.00% 8,353,348
2013-07-03 2013-06-28 161.084 52,798 -5,029 0.00% 8,504,938
2013-06-28 2013-06-26 153.627 57,827 -251 0.00% 8,883,780
2013-06-25 2013-06-21 153.329 58,078 -503 0.00% 8,905,015
2013-06-24 2013-06-20 149.252 58,581 +7,291 0.00% 8,743,315
2013-06-19 2013-06-17 153.130 51,290 +1,006 0.00% 7,854,021
2013-06-17 2013-06-13 151.141 50,284 +503 0.00% 7,599,973
2013-06-11 2013-06-07 156.411 49,781 +251 0.00% 7,786,297
2013-06-04 2013-05-31 167.584 49,530 +1,561 0.00% 8,300,443
2013-05-31 2013-05-29 167.991 47,969 +492 0.00% 8,058,344
2013-05-28 2013-05-24 168.499 47,477 -3,444 0.00% 7,999,818
2013-05-27 2013-05-23 169.413 50,921 +492 0.00% 8,626,702
2013-05-21 2013-05-16 174.190 50,429 +492 0.00% 8,784,225
2013-05-14 2013-05-10 175.206 49,937 -738 0.00% 8,749,274
2013-05-10 2013-05-08 174.393 50,675 -246 0.00% 8,837,376
2013-05-09 2013-05-07 173.885 50,921 -2,460 0.00% 8,854,402
2013-04-29 2013-04-25 170.633 53,381 -738 0.00% 9,108,559
2013-04-19 2013-04-17 164.434 54,119 -492 0.00% 8,898,987
2013-04-18 2013-04-16 165.450 54,611 +984 0.00% 9,035,388
2013-04-10 2013-04-08 166.873 53,627 -984 0.00% 8,948,885
2013-03-28 2013-03-26 166.060 54,611 +984 0.00% 9,068,688
2013-03-27 2013-03-25 166.365 53,627 +2,952 0.00% 8,921,635
2013-03-26 2013-03-22 165.653 50,675 +492 0.00% 8,394,477
2013-03-20 2013-03-18 164.637 50,183 +738 0.00% 8,261,976
2013-03-19 2013-03-15 167.787 49,445 +246 0.00% 8,296,248
2013-03-15 2013-03-13 169.007 49,199 +2,952 0.00% 8,314,972
2013-03-11 2013-03-07 169.413 46,247 +738 0.00% 7,834,864
2013-03-07 2013-03-05 169.922 45,509 +1,230 0.00% 7,732,962
2013-03-06 2013-03-04 169.718 44,279 +492 0.00% 7,514,958
2013-02-07 2013-02-05 171.853 43,787 +492 0.00% 7,524,906
2013-02-05 2013-02-01 172.767 43,295 +4,920 0.00% 7,479,954
2013-01-30 2013-01-28 171.039 38,375 +738 0.00% 6,563,641
2013-01-29 2013-01-25 170.735 37,637 +1,722 0.00% 6,425,939
2013-01-28 2013-01-24 172.869 35,915 +2,706 0.00% 6,208,583
2013-01-24 2013-01-22 176.223 33,209 +1,476 0.00% 5,852,173
2013-01-21 2013-01-17 176.121 31,733 +492 0.00% 5,588,844
2013-01-18 2013-01-16 177.950 31,241 +246 0.00% 5,559,342
2013-01-17 2013-01-15 180.694 30,995 +1,476 0.00% 5,600,615
2013-01-15 2013-01-11 182.625 29,519 -492 0.00% 5,390,909
2013-01-10 2013-01-08 180.288 30,011 +1,475 0.00% 5,410,612
2013-01-09 2013-01-07 180.999 28,536 +492 0.00% 5,164,988
2013-01-07 2013-01-03 185.877 28,044 -492 0.00% 5,212,739
2013-01-04 2013-01-02 185.776 28,536 -492 0.00% 5,301,290
2013-01-02 2012-12-27 182.828 29,028 -14,759 0.00% 5,307,140
2012-12-28 2012-12-24 182.320 43,787 +15,251 0.00% 7,983,253
2012-12-27 2012-12-20 183.946 28,536 -983 0.00% 5,249,089
2012-12-21 2012-12-19 183.438 29,519 -492 0.00% 5,414,909
2012-12-19 2012-12-17 180.897 30,011 -4,920 0.00% 5,428,911
2012-12-10 2012-12-06 180.593 34,931 +984 0.00% 6,308,277
2012-12-07 2012-12-05 182.422 33,947 -738 0.00% 6,192,673
2012-12-06 2012-12-04 179.779 34,685 -738 0.00% 6,235,651
2012-11-26 2012-11-22 179.271 35,423 -738 0.00% 6,350,329
2012-11-15 2012-11-13 173.072 36,161 +492 0.00% 6,258,458
2012-11-12 2012-11-08 177.137 35,669 +1,476 0.00% 6,318,305
2012-11-09 2012-11-07 182.015 34,193 -492 0.00% 6,223,649
2012-11-07 2012-11-05 177.340 34,685 -246 0.00% 6,151,052
2012-11-06 2012-11-02 178.458 34,931 -246 0.00% 6,233,728
2012-11-05 2012-11-01 177.442 35,177 -984 0.00% 6,241,879
2012-10-31 2012-10-29 174.596 36,161 -492 0.00% 6,313,583
2012-10-26 2012-10-24 177.544 36,653 -1,968 0.00% 6,507,508
2012-10-19 2012-10-17 169.312 38,621 +1,722 0.00% 6,538,992
2012-10-15 2012-10-11 172.259 36,899 +492 0.00% 6,356,186
2012-10-09 2012-10-05 174.596 36,407 +492 0.00% 6,356,533
2012-09-26 2012-09-24 174.800 35,915 -984 0.00% 6,277,932
2012-09-25 2012-09-21 173.987 36,899 -492 0.00% 6,419,935
2012-09-19 2012-09-17 167.584 37,391 +1,722 0.00% 6,266,139
2012-09-18 2012-09-14 169.109 35,669 -246 0.00% 6,031,933
2012-09-17 2012-09-13 166.161 35,915 -492 0.00% 5,967,685
2012-09-13 2012-09-11 166.873 36,407 +492 0.00% 6,075,336
2012-09-06 2012-09-04 171.897 35,915 +1,674 0.00% 6,173,688
2012-09-04 2012-08-31 171.690 34,241 +241 0.00% 5,878,832
2012-08-31 2012-08-29 173.867 34,000 -482 0.00% 5,911,481
2012-08-27 2012-08-23 173.867 34,482 +482 0.00% 5,995,284
2012-08-22 2012-08-20 170.757 34,000 +965 0.00% 5,805,730
2012-08-21 2012-08-17 173.452 33,035 +964 0.00% 5,729,999
2012-08-16 2012-08-14 191.907 32,071 -723 0.00% 6,154,648
2012-07-31 2012-07-27 184.338 32,794 -965 0.00% 6,045,197
2012-07-20 2012-07-18 178.844 33,759 -723 0.00% 6,037,581
2012-07-17 2012-07-13 177.185 34,482 -4,340 0.00% 6,109,685
2012-06-28 2012-06-26 171.794 38,822 -724 0.00% 6,669,368
2012-06-27 2012-06-25 170.342 39,546 -241 0.00% 6,736,346
2012-06-25 2012-06-21 170.031 39,787 -964 0.00% 6,765,024
2012-06-19 2012-06-15 165.884 40,751 -483 0.00% 6,759,935
2012-06-15 2012-06-13 165.262 41,234 +965 0.00% 6,814,407
2012-06-13 2012-06-11 164.329 40,269 -965 0.00% 6,617,354
2012-06-11 2012-06-07 162.877 41,234 +241 0.00% 6,716,081
2012-06-06 2012-06-04 159.145 40,993 +242 0.00% 6,523,826
2012-06-05 2012-06-01 161.529 40,751 +964 0.00% 6,582,487
2012-06-01 2012-05-30 164.121 39,787 +2,411 0.00% 6,529,898
2012-05-29 2012-05-25 164.951 37,376 +483 0.00% 6,165,202
2012-05-24 2012-05-22 171.171 36,893 +241 0.00% 6,315,029
2012-05-21 2012-05-17 178.448 36,652 +770 0.00% 6,540,475
2012-05-18 2012-05-16 178.872 35,882 +473 0.00% 6,418,271
2012-05-17 2012-05-15 185.649 35,409 -237 0.00% 6,573,661
2012-05-14 2012-05-10 187.662 35,646 -472 0.00% 6,689,386
2012-05-08 2012-05-04 188.191 36,118 -236 0.00% 6,797,087
2012-05-07 2012-05-03 188.615 36,354 +472 0.00% 6,856,901
2012-05-04 2012-05-02 185.120 35,882 -472 0.00% 6,642,473
2012-04-25 2012-04-23 179.613 36,354 -472 0.00% 6,529,648
2012-04-16 2012-04-12 178.024 36,826 -236 0.00% 6,555,925
2012-04-05 2012-04-02 179.083 37,062 +236 0.00% 6,637,189
2012-04-02 2012-03-29 178.236 36,826 -236 0.00% 6,563,725
2012-03-26 2012-03-22 176.648 37,062 -472 0.00% 6,546,914
2012-03-23 2012-03-21 176.118 37,534 -708 0.00% 6,610,417
2012-03-22 2012-03-20 172.200 38,242 +472 0.00% 6,585,259
2012-03-21 2012-03-19 172.941 37,770 +236 0.00% 6,531,981
2012-03-20 2012-03-16 177.389 37,534 +944 0.00% 6,658,117
2012-03-19 2012-03-15 179.295 36,590 -944 0.00% 6,560,412
2012-03-16 2012-03-14 178.342 37,534 +1,652 0.00% 6,693,892
2012-03-14 2012-03-12 185.226 35,882 -2,360 0.00% 6,646,273
2012-03-13 2012-03-09 178.342 38,242 -1,181 0.00% 6,820,158
2012-03-09 2012-03-07 168.811 39,423 -708 0.00% 6,655,025
2012-03-06 2012-03-02 173.047 40,131 -472 0.00% 6,944,545
2012-03-05 2012-03-01 172.411 40,603 +472 0.00% 7,000,423
2012-03-01 2012-02-28 173.682 40,131 -2,596 0.00% 6,970,045
2012-02-23 2012-02-21 172.517 42,727 -2,361 0.00% 7,371,150
2012-02-22 2012-02-20 170.823 45,088 -472 0.00% 7,702,063
2012-02-20 2012-02-16 172.517 45,560 -236 0.00% 7,859,891
2012-02-17 2012-02-15 172.094 45,796 -4,722 0.00% 7,881,205
2012-02-15 2012-02-13 169.023 50,518 -472 0.00% 8,538,681
2012-02-14 2012-02-10 166.799 50,990 -472 0.00% 8,505,059
2012-02-13 2012-02-09 165.210 51,462 +944 0.00% 8,502,037
2012-02-03 2012-02-01 168.811 50,518 -236 0.00% 8,527,981
2012-02-02 2012-01-31 167.964 50,754 -236 0.00% 8,524,820
2012-01-31 2012-01-27 167.328 50,990 -3,541 0.00% 8,532,059
2012-01-30 2012-01-26 164.257 54,531 -236 0.00% 8,957,091
2012-01-20 2012-01-18 159.703 54,767 +236 0.00% 8,746,454
2012-01-05 2012-01-03 163.304 54,531 -944 0.00% 8,905,116
2012-01-04 2011-12-30 160.762 55,475 -472 0.00% 8,918,274
2012-01-03 2011-12-29 158.856 55,947 -472 0.00% 8,887,504
2011-12-29 2011-12-23 157.373 56,419 -472 0.00% 8,878,834
2011-12-21 2011-12-19 155.149 56,891 -472 0.00% 8,826,589
2011-12-20 2011-12-16 155.890 57,363 -236 0.00% 8,942,345
2011-12-19 2011-12-15 155.361 57,599 +2,124 0.00% 8,948,635
2011-12-16 2011-12-14 158.962 55,475 -472 0.00% 8,818,399
2011-12-14 2011-12-12 159.597 55,947 -944 0.00% 8,928,979
2011-12-09 2011-12-07 160.762 56,891 -472 0.00% 9,145,913
2011-12-08 2011-12-06 157.691 57,363 +944 0.00% 9,045,619
2011-12-06 2011-12-02 160.868 56,419 -944 0.00% 9,076,008
2011-12-05 2011-12-01 161.080 57,363 -236 0.00% 9,240,018
2011-12-02 2011-11-30 157.373 57,599 +236 0.00% 9,064,534
2011-11-28 2011-11-24 158.432 57,363 -472 0.00% 9,088,144
2011-11-25 2011-11-23 158.644 57,835 +472 0.00% 9,175,174
2011-11-23 2011-11-21 161.715 57,363 +472 0.00% 9,276,468
2011-11-16 2011-11-14 162.139 56,891 -236 0.00% 9,224,238
2011-11-11 2011-11-09 160.974 57,127 -1,889 0.00% 9,195,953
2011-11-08 2011-11-04 159.385 59,016 -472 0.00% 9,406,282
2011-11-07 2011-11-03 158.114 59,488 +2,833 0.00% 9,405,912
2011-11-04 2011-11-02 161.927 56,655 -2,597 0.00% 9,173,973
2011-11-03 2011-11-01 159.068 59,252 -472 0.00% 9,425,072
2011-11-01 2011-10-28 158.114 59,724 +2,597 0.00% 9,443,227
2011-10-31 2011-10-27 161.186 57,127 +944 0.00% 9,208,053
2011-10-27 2011-10-25 161.186 56,183 +472 0.00% 9,055,894
2011-10-26 2011-10-24 161.609 55,711 -472 0.00% 9,003,414
2011-10-25 2011-10-21 157.903 56,183 +944 0.00% 8,871,444
2011-10-18 2011-10-14 159.703 55,239 -1,652 0.00% 8,821,834
2011-10-14 2011-10-12 154.726 56,891 +472 0.00% 8,802,490
2011-10-12 2011-10-10 155.043 56,419 +472 0.00% 8,747,384
2011-10-11 2011-10-07 156.102 55,947 +2,361 0.00% 8,733,454
2011-09-27 2011-09-23 159.809 53,586 +2,124 0.00% 8,563,520
2011-09-26 2011-09-22 164.363 51,462 +2,361 0.00% 8,458,437
2011-09-21 2011-09-19 167.646 49,101 -3,305 0.00% 8,231,576
2011-09-20 2011-09-16 167.858 52,406 +2,833 0.00% 8,796,745
2011-09-19 2011-09-15 169.340 49,573 -236 0.00% 8,394,704
2011-09-15 2011-09-12 164.892 49,809 -1,889 0.00% 8,213,120
2011-09-14 2011-09-09 168.281 51,698 -236 0.00% 8,699,802
2011-09-12 2011-09-08 169.446 51,934 -236 0.00% 8,800,017
2011-09-09 2011-09-07 174.766 52,170 -6,138 0.00% 9,117,524
2011-09-08 2011-09-06 172.821 58,308 +213 0.00% 10,076,871
2011-09-07 2011-09-05 168.393 58,095 +463 0.00% 9,782,783
2011-09-05 2011-09-01 172.713 57,632 -1,157 0.00% 9,953,818
2011-08-31 2011-08-29 168.393 58,789 -231 0.00% 9,899,648
2011-08-29 2011-08-25 169.905 59,020 -695 0.00% 10,027,796
2011-08-26 2011-08-24 167.745 59,715 -694 0.00% 10,016,879
2011-08-24 2011-08-22 168.501 60,409 -4,398 0.00% 10,178,969
2011-08-23 2011-08-19 163.748 64,807 -4,166 0.00% 10,612,035
2011-08-22 2011-08-18 162.344 68,973 +463 0.00% 11,197,360
2011-08-19 2011-08-17 163.316 68,510 +463 0.00% 11,188,795
2011-08-17 2011-08-15 161.480 68,047 -1,157 0.00% 10,988,230
2011-08-16 2011-08-12 159.752 69,204 +694 0.00% 11,055,463
2011-08-15 2011-08-11 159.860 68,510 -926 0.00% 10,951,995
2011-08-12 2011-08-10 156.835 69,436 -463 0.00% 10,890,025
2011-08-11 2011-08-09 149.491 69,899 +2,315 0.00% 10,449,238
2011-08-10 2011-08-08 157.484 67,584 +926 0.00% 10,643,365
2011-08-09 2011-08-05 160.076 66,658 +1,851 0.00% 10,670,334
2011-08-08 2011-08-04 166.125 64,807 +926 0.00% 10,766,035
2011-08-05 2011-08-03 162.452 63,881 +926 0.00% 10,377,604
2011-08-04 2011-08-02 165.801 62,955 -463 0.00% 10,437,973
2011-08-01 2011-07-28 167.961 63,418 +231 0.00% 10,651,738
2011-07-29 2011-07-27 168.069 63,187 -1,851 0.00% 10,619,764
2011-07-28 2011-07-26 168.717 65,038 -695 0.00% 10,973,010
2011-07-26 2011-07-22 167.637 65,733 -925 0.00% 11,019,267
2011-07-25 2011-07-21 164.288 66,658 -926 0.00% 10,951,133
2011-07-22 2011-07-20 161.048 67,584 -3,703 0.00% 10,884,264
2011-07-14 2011-07-12 154.459 71,287 +462 0.00% 11,010,928
2011-07-13 2011-07-11 157.592 70,825 +232 0.00% 11,161,419
2011-07-12 2011-07-08 159.428 70,593 -694 0.00% 11,254,483
2011-06-29 2011-06-27 155.431 71,287 +462 0.00% 11,080,228
2011-06-28 2011-06-24 158.132 70,825 -3,008 0.00% 11,199,670
2011-06-27 2011-06-23 150.895 73,833 -463 0.00% 11,141,008
2011-06-22 2011-06-20 149.707 74,296 -463 0.00% 11,122,597
2011-06-20 2011-06-16 150.787 74,759 -2,315 0.00% 11,272,661
2011-06-14 2011-06-10 150.895 77,074 +463 0.00% 11,630,057
2011-06-03 2011-06-01 154.459 76,611 -463 0.00% 11,833,269
2011-05-26 2011-05-24 149.707 77,074 +2,315 0.00% 11,538,482
2011-05-25 2011-05-23 147.222 74,759 +463 0.00% 11,006,187
2011-05-20 2011-05-18 149.491 74,296 +1,388 0.00% 11,106,547
2011-05-13 2011-05-11 159.607 72,908 +1,612 0.00% 11,636,646
2011-05-06 2011-05-04 157.067 71,296 +453 0.00% 11,198,234
2011-05-05 2011-05-03 157.398 70,843 +452 0.00% 11,150,558
2011-05-03 2011-04-28 157.730 70,391 -4,526 0.00% 11,102,739
2011-04-27 2011-04-21 158.945 74,917 +1,131 0.00% 11,907,647
2011-04-21 2011-04-19 159.165 73,786 +679 0.00% 11,744,181
2011-04-18 2011-04-14 161.264 73,107 +4,527 0.00% 11,789,533
2011-04-12 2011-04-08 162.810 68,580 -905 0.00% 11,165,541
2011-04-06 2011-04-01 160.712 69,485 -906 0.00% 11,167,060
2011-03-31 2011-03-29 158.171 70,391 -3,168 0.00% 11,133,839
2011-03-29 2011-03-25 155.741 73,559 +1,358 0.00% 11,456,177
2011-03-24 2011-03-22 156.846 72,201 -4,075 0.00% 11,324,430
2011-03-23 2011-03-21 156.625 76,276 -226 0.00% 11,946,727
2011-03-22 2011-03-18 154.305 76,502 +1,811 0.00% 11,804,674
2011-03-21 2011-03-17 152.870 74,691 +5,432 0.00% 11,417,977
2011-03-18 2011-03-16 156.956 69,259 +1,584 0.00% 10,870,639
2011-03-17 2011-03-15 159.607 67,675 +679 0.00% 10,801,421
2011-03-11 2011-03-09 166.676 66,996 -226 0.00% 11,166,650
2011-03-03 2011-03-01 165.130 67,222 -453 0.00% 11,100,369
2011-03-01 2011-02-25 161.043 67,675 -452 0.00% 10,898,597
2011-02-28 2011-02-24 158.834 68,127 +452 0.00% 10,820,889
2011-02-24 2011-02-22 160.160 67,675 +1,811 0.00% 10,838,796
2011-02-22 2011-02-18 163.252 65,864 -3,621 0.00% 10,752,448
2011-02-21 2011-02-17 162.258 69,485 +1,358 0.00% 11,274,509
2011-02-18 2011-02-16 163.694 68,127 +452 0.00% 11,151,987
2011-02-17 2011-02-15 162.258 67,675 -452 0.00% 10,980,822
2011-02-15 2011-02-11 161.375 68,127 +1,810 0.00% 10,993,963
2011-02-14 2011-02-10 162.369 66,317 +906 0.00% 10,767,801
2011-02-11 2011-02-09 165.351 65,411 +1,358 0.00% 10,815,769
2011-02-10 2011-02-08 168.333 64,053 +452 0.00% 10,782,246
2011-02-09 2011-02-07 168.554 63,601 +1,811 0.00% 10,720,210
2011-02-08 2011-02-02 171.095 61,790 -905 0.00% 10,571,933
2011-01-28 2011-01-26 168.554 62,695 +452 0.00% 10,567,499
2011-01-26 2011-01-24 170.211 62,243 +453 0.00% 10,594,439
2011-01-24 2011-01-20 170.763 61,790 +905 0.00% 10,551,458
2011-01-14 2011-01-12 172.972 60,885 +227 0.00% 10,531,418
2011-01-12 2011-01-10 168.885 60,658 +905 0.00% 10,244,255
2011-01-11 2011-01-07 170.100 59,753 +905 0.00% 10,164,013
2011-01-10 2011-01-06 171.095 58,848 -452 0.00% 10,068,573
2011-01-07 2011-01-05 170.763 59,300 +452 0.00% 10,126,258
2011-01-04 2010-12-31 170.542 58,848 +453 0.00% 10,036,073
2010-12-21 2010-12-17 168.002 58,395 +453 0.00% 9,810,467
2010-12-17 2010-12-15 170.211 57,942 +679 0.00% 9,862,361
2010-12-14 2010-12-10 171.978 57,263 +1,358 0.00% 9,847,988
2010-12-13 2010-12-09 172.310 55,905 +226 0.00% 9,632,966
2010-12-10 2010-12-08 171.536 55,679 +905 0.00% 9,550,974
2010-12-08 2010-12-06 172.751 54,774 +906 0.00% 9,462,285
2010-12-06 2010-12-02 172.751 53,868 +226 0.00% 9,305,772
2010-12-02 2010-11-30 171.095 53,642 +679 0.00% 9,177,855
2010-11-25 2010-11-23 171.868 52,963 +453 0.00% 9,102,632
2010-11-23 2010-11-19 172.310 52,510 +9,280 0.00% 9,047,975
2010-11-22 2010-11-18 171.978 43,230 +452 0.00% 7,434,618
2010-11-19 2010-11-17 172.089 42,778 +1,132 0.00% 7,361,609
2010-11-18 2010-11-16 173.083 41,646 +905 0.00% 7,208,204
2010-11-16 2010-11-12 175.292 40,741 +1,132 0.00% 7,141,565
2010-11-15 2010-11-11 178.605 39,609 +1,811 0.00% 7,074,385
2010-11-12 2010-11-10 179.158 37,798 +452 0.00% 6,771,805
2010-11-09 2010-11-05 181.809 37,346 -1,358 0.00% 6,789,827
2010-11-08 2010-11-04 179.710 38,704 -905 0.00% 6,955,498
2010-11-03 2010-11-01 175.071 39,609 +905 0.00% 6,934,385
2010-11-01 2010-10-28 173.745 38,704 +227 0.00% 6,724,645
2010-10-29 2010-10-27 174.408 38,477 +452 0.00% 6,710,705
2010-10-28 2010-10-26 176.949 38,025 +227 0.00% 6,728,473
2010-10-27 2010-10-25 177.170 37,798 +226 0.00% 6,696,656
2010-10-26 2010-10-22 177.611 37,572 +905 0.00% 6,673,216
2010-10-25 2010-10-21 178.937 36,667 +1,811 0.00% 6,561,078
2010-10-21 2010-10-19 184.349 34,856 -226 0.00% 6,425,674
2010-10-18 2010-10-14 184.128 35,082 -1,132 0.00% 6,459,587
2010-10-15 2010-10-13 181.036 36,214 -679 0.00% 6,556,020
2010-10-14 2010-10-12 179.489 36,893 +1,132 0.00% 6,621,893
2010-10-13 2010-10-11 181.477 35,761 +679 0.00% 6,489,810
2010-10-08 2010-10-06 180.815 35,082 +226 0.00% 6,343,338
2010-10-04 2010-09-29 176.286 34,856 +226 0.00% 6,144,623
2010-09-30 2010-09-28 175.292 34,630 -905 0.00% 6,070,357
2010-09-27 2010-09-22 176.286 35,535 -226 0.00% 6,264,321
2010-09-24 2010-09-21 175.623 35,761 -453 0.00% 6,280,462
2010-09-21 2010-09-17 174.077 36,214 -1,358 0.00% 6,304,019
2010-09-20 2010-09-16 171.868 37,572 +453 0.00% 6,457,415
2010-09-17 2010-09-15 171.757 37,119 +226 0.00% 6,375,459
2010-09-15 2010-09-13 171.868 36,893 +453 0.00% 6,340,717
2010-09-14 2010-09-10 168.996 36,440 +2,489 0.00% 6,158,211
2010-09-13 2010-09-09 171.095 33,951 +453 0.00% 5,808,832
2010-09-10 2010-09-08 177.485 33,498 +2,716 0.00% 5,945,402
2010-09-09 2010-09-07 184.459 30,782 +553 0.00% 5,678,009
2010-09-07 2010-09-03 182.322 30,229 -222 0.00% 5,511,403
2010-09-03 2010-09-01 178.160 30,451 +222 0.00% 5,425,154
2010-08-20 2010-08-18 189.633 30,229 -222 0.00% 5,732,403
2010-08-16 2010-08-12 189.183 30,451 -445 0.00% 5,760,802
2010-08-09 2010-08-05 184.459 30,896 -48,900 0.00% 5,699,037
2010-08-06 2010-08-04 182.659 79,796 -93,576 0.00% 14,575,468
2010-06-29 2010-06-25 177.710 173,372 -445 0.00% 30,809,980
2010-06-28 2010-06-24 178.498 173,817 -3,111 0.00% 31,025,911
2010-06-24 2010-06-22 177.710 176,928 -890 0.00% 31,441,918
2010-06-23 2010-06-21 177.485 177,818 -2,000 0.00% 31,560,080
2010-06-22 2010-06-18 174.786 179,818 -2,000 0.00% 31,429,650
2010-06-15 2010-06-11 173.661 181,818 -890 0.00% 31,574,723
2010-06-11 2010-06-09 171.412 182,708 -889 0.00% 31,318,280
2010-06-10 2010-06-08 169.275 183,597 -222 0.00% 31,078,314
2010-05-27 2010-05-25 161.851 183,819 +1,334 0.00% 29,751,342
2010-05-25 2010-05-20 167.925 182,485 -1,112 0.00% 30,643,781
2010-05-12 2010-05-10 171.187 183,597 -444 0.00% 31,429,365
2010-05-11 2010-05-07 167.250 184,041 +444 0.00% 30,780,872
2010-05-07 2010-05-05 173.519 183,597 +2,223 0.00% 31,857,503
2010-05-06 2010-05-04 175.698 181,374 +3,496 0.00% 31,866,988
2010-05-05 2010-05-03 175.812 177,878 +218 0.00% 31,273,149
2010-05-04 2010-04-30 177.189 177,660 +436 0.00% 31,479,322
2010-05-03 2010-04-29 176.156 177,224 +436 0.00% 31,219,143
2010-04-26 2010-04-22 180.285 176,788 -436 0.00% 31,872,237
2010-04-22 2010-04-20 183.955 177,224 -654 0.00% 32,601,240
2010-04-21 2010-04-19 178.106 177,878 +218 0.00% 31,681,149
2010-04-20 2010-04-16 180.973 177,660 -436 0.00% 32,151,696
2010-04-19 2010-04-15 184.987 178,096 -2,180 0.00% 32,945,474
2010-04-16 2010-04-14 183.611 180,276 -872 0.00% 33,100,646
2010-04-14 2010-04-12 180.285 181,148 -436 0.00% 32,658,280
2010-04-13 2010-04-09 181.891 181,584 -1,308 0.00% 33,028,434
2010-04-12 2010-04-08 178.335 182,892 -2,180 0.00% 32,616,122
2010-03-29 2010-03-25 170.422 185,072 +218 0.00% 31,540,368
2010-03-24 2010-03-22 172.601 184,854 +436 0.00% 31,906,016
2010-03-23 2010-03-19 175.583 184,418 -1,744 0.00% 32,380,662
2010-03-22 2010-03-18 175.239 186,162 -1,308 0.00% 32,622,829
2010-03-16 2010-03-12 173.060 187,470 +218 0.00% 32,443,541
2010-03-11 2010-03-09 169.849 187,252 -218 0.00% 31,804,513
2010-03-09 2010-03-05 167.326 187,470 +436 0.00% 31,368,539
2010-03-08 2010-03-04 167.096 187,034 +2,180 0.00% 31,252,685
2010-03-05 2010-03-03 171.225 184,854 +2,180 0.00% 31,651,616
2010-03-03 2010-03-01 177.303 182,674 -5,014 0.00% 32,388,695
2010-03-02 2010-02-26 175.698 187,688 -2,616 0.00% 32,976,343
2010-02-25 2010-02-23 176.615 190,304 -436 0.00% 33,610,569
2010-02-23 2010-02-19 170.881 190,740 +436 0.00% 32,593,821
2010-02-11 2010-02-09 174.321 190,304 -654 0.00% 33,174,068
2010-02-10 2010-02-08 172.945 190,958 -218 0.00% 33,025,274
2010-02-08 2010-02-04 171.110 191,176 -218 0.00% 32,712,175
2010-02-03 2010-02-01 171.454 191,394 -436 0.00% 32,815,327
2010-01-26 2010-01-22 170.881 191,830 +218 0.00% 32,780,081
2010-01-21 2010-01-19 178.106 191,612 -436 0.00% 34,127,257
2010-01-20 2010-01-18 176.386 192,048 +436 0.00% 33,874,536
2010-01-19 2010-01-15 180.973 191,612 -654 0.00% 34,676,633
2010-01-18 2010-01-14 182.120 192,266 -59,510 0.00% 35,015,490
2010-01-15 2010-01-13 177.418 251,776 -2,398 0.00% 44,669,580
2010-01-07 2010-01-05 167.326 254,174 -654 0.00% 42,529,829
2010-01-05 2009-12-31 167.096 254,828 -1,744 0.00% 42,580,810
2010-01-04 2009-12-29 159.756 256,572 -218 0.00% 40,989,026
2009-12-30 2009-12-28 160.100 256,790 -436 0.00% 41,112,203
2009-12-29 2009-12-24 159.642 257,226 +2,180 0.00% 41,064,007
2009-12-28 2009-12-22 160.215 255,046 +218 0.00% 40,862,238
2009-12-22 2009-12-18 163.541 254,828 -436 0.00% 41,674,836
2009-12-16 2009-12-14 163.656 255,264 +4,360 0.00% 41,775,415
2009-12-14 2009-12-10 163.082 250,904 +52,317 0.00% 40,918,001
2009-12-11 2009-12-09 164.229 198,587 -1,090 0.00% 32,613,774
2009-12-10 2009-12-08 165.949 199,677 +436 0.00% 33,136,284
2009-12-09 2009-12-07 167.555 199,241 +436 0.00% 33,383,830
2009-12-07 2009-12-03 169.619 198,805 +436 0.00% 33,721,175
2009-12-04 2009-12-02 169.390 198,369 -218 0.00% 33,601,721
2009-12-03 2009-12-01 167.555 198,587 +2,180 0.00% 33,274,249
2009-12-01 2009-11-27 164.573 196,407 +2,180 0.00% 32,323,329
2009-11-30 2009-11-26 170.537 194,227 +38,801 0.00% 33,122,857
2009-11-27 2009-11-25 172.601 155,426 +36,187 0.00% 26,826,709
2009-11-26 2009-11-24 172.486 119,239 +27,030 0.00% 20,567,115
2009-11-23 2009-11-19 177.647 92,209 +39,238 0.00% 16,380,681
2009-11-20 2009-11-18 174.665 52,971 -1,308 0.00% 9,252,206
2009-11-19 2009-11-17 170.422 54,279 +654 0.00% 9,250,344
2009-11-18 2009-11-16 169.963 53,625 -654 0.00% 9,114,288
2009-11-17 2009-11-13 169.161 54,279 +654 0.00% 9,181,869
2009-11-16 2009-11-12 170.537 53,625 +872 0.00% 9,145,038
2009-11-13 2009-11-11 173.060 52,753 -218 0.00% 9,129,429
2009-11-12 2009-11-10 168.243 52,971 -218 0.00% 8,912,007
2009-11-11 2009-11-09 168.243 53,189 +2,180 0.00% 8,948,684
2009-11-09 2009-11-05 167.784 51,009 +1,308 0.00% 8,558,514
2009-11-06 2009-11-04 169.505 49,701 -218 0.00% 8,424,551
2009-11-05 2009-11-03 166.408 49,919 -218 0.00% 8,306,929
2009-11-04 2009-11-02 169.275 50,137 +436 0.00% 8,486,956
2009-11-03 2009-10-30 169.734 49,701 +1,526 0.00% 8,435,951
2009-11-02 2009-10-29 169.275 48,175 +1,744 0.00% 8,154,837
2009-10-30 2009-10-28 171.225 46,431 +2,179 0.00% 7,950,145
2009-10-29 2009-10-27 173.748 44,252 +1,090 0.00% 7,688,697
2009-10-28 2009-10-23 176.156 43,162 +872 0.00% 7,603,263
2009-10-27 2009-10-22 175.010 42,290 +1,090 0.00% 7,401,154
2009-10-23 2009-10-21 177.189 41,200 +1,744 0.00% 7,300,169
2009-10-22 2009-10-20 180.629 39,456 -218 0.00% 7,126,903
2009-10-19 2009-10-15 179.712 39,674 -872 0.00% 7,129,880
2009-10-16 2009-10-14 181.203 40,546 -218 0.00% 7,347,039
2009-10-14 2009-10-12 176.271 40,764 +436 0.00% 7,185,515
2009-10-13 2009-10-09 177.189 40,328 +218 0.00% 7,145,661
2009-10-12 2009-10-08 179.253 40,110 -654 0.00% 7,189,834
2009-10-09 2009-10-07 178.794 40,764 -436 0.00% 7,288,365
2009-10-07 2009-10-05 171.913 41,200 -218 0.00% 7,082,818
2009-10-06 2009-10-02 169.734 41,418 +872 0.00% 7,030,044
2009-10-05 2009-09-30 173.404 40,546 +872 0.00% 7,030,837
2009-10-02 2009-09-29 175.124 39,674 +436 0.00% 6,947,879
2009-09-30 2009-09-28 173.863 39,238 +1,090 0.00% 6,822,025
2009-09-29 2009-09-25 179.597 38,148 +654 0.00% 6,851,265
2009-09-28 2009-09-24 180.858 37,494 +5,668 0.00% 6,781,109
2009-09-25 2009-09-23 185.561 31,826 +872 0.00% 5,905,651
2009-09-24 2009-09-22 184.184 30,954 -218 0.00% 5,701,243
2009-09-23 2009-09-21 179.826 31,172 +872 0.00% 5,605,546
2009-09-22 2009-09-18 178.794 30,300 +654 0.00% 5,417,463
2009-09-21 2009-09-17 180.056 29,646 +436 0.00% 5,337,931
2009-09-18 2009-09-16 178.909 29,210 -1,090 0.00% 5,225,928
2009-09-17 2009-09-15 175.468 30,300 +1,744 0.00% 5,316,689
2009-09-14 2009-09-10 185.703 28,556 +480 0.00% 5,302,941
2009-09-11 2009-09-09 183.020 28,076 +214 0.00% 5,138,479
2009-09-09 2009-09-07 180.687 27,862 -1,071 0.00% 5,034,312
2009-09-08 2009-09-04 180.921 28,933 -858 0.00% 5,234,578
2009-09-07 2009-09-03 175.205 29,791 +429 0.00% 5,219,530
2009-09-04 2009-09-02 174.272 29,362 +857 0.00% 5,116,967
2009-09-03 2009-09-01 177.655 28,505 -214 0.00% 5,064,043
2009-09-02 2009-08-31 175.905 28,719 +643 0.00% 5,051,811
2009-09-01 2009-08-28 181.154 28,076 +214 0.00% 5,086,079
2009-08-31 2009-08-27 182.554 27,862 +858 0.00% 5,086,312
2009-08-27 2009-08-25 183.604 27,004 +214 0.00% 4,958,031
2009-08-25 2009-08-21 186.636 26,790 +429 0.00% 4,999,990
2009-08-24 2009-08-20 193.285 26,361 -215 0.00% 5,095,195
2009-08-21 2009-08-19 193.752 26,576 +215 0.00% 5,149,151
2009-08-19 2009-08-17 195.968 26,361 +428 0.00% 5,165,919
2009-08-17 2009-08-13 207.750 25,933 -214 0.00% 5,387,572
2009-08-12 2009-08-10 213.582 26,147 -4,501 0.00% 5,584,530
2009-08-11 2009-08-07 206.583 30,648 +429 0.00% 6,331,361
2009-08-10 2009-08-06 203.200 30,219 -429 0.00% 6,140,513
2009-08-07 2009-08-05 189.086 30,648 +857 0.00% 5,795,108
2009-08-06 2009-08-04 189.203 29,791 -214 0.00% 5,636,537
2009-08-04 2009-07-31 189.903 30,005 +429 0.00% 5,698,026
2009-07-29 2009-07-27 187.453 29,576 -1,500 0.00% 5,544,108
2009-07-28 2009-07-24 179.871 31,076 +857 0.00% 5,589,666
2009-07-24 2009-07-22 175.788 30,219 +428 0.00% 5,312,143
2009-07-23 2009-07-21 179.871 29,791 +215 0.00% 5,358,532
2009-07-22 2009-07-20 184.537 29,576 -215 0.00% 5,457,859
2009-07-21 2009-07-17 178.704 29,791 -2,143 0.00% 5,323,782
2009-07-17 2009-07-15 174.272 31,934 -428 0.00% 5,565,194
2009-07-14 2009-07-10 172.289 32,362 +428 0.00% 5,575,608
2009-07-10 2009-07-08 172.289 31,934 +858 0.00% 5,501,869
2009-07-09 2009-07-07 174.038 31,076 +428 0.00% 5,408,419
2009-07-08 2009-07-06 175.905 30,648 +857 0.00% 5,391,131
2009-07-06 2009-07-02 177.655 29,791 +429 0.00% 5,292,506
2009-07-03 2009-06-30 181.037 29,362 -643 0.00% 5,315,618
2009-07-02 2009-06-29 184.303 30,005 -429 0.00% 5,530,025
2009-06-30 2009-06-26 183.604 30,434 -214 0.00% 5,587,791
2009-06-29 2009-06-25 179.638 30,648 -1,286 0.00% 5,505,532
2009-06-26 2009-06-24 176.605 31,934 +215 0.00% 5,639,695
2009-06-25 2009-06-23 174.155 31,719 +857 0.00% 5,524,026
2009-06-24 2009-06-22 178.354 30,862 +214 0.00% 5,504,374
2009-06-23 2009-06-19 177.655 30,648 +429 0.00% 5,444,756
2009-06-22 2009-06-18 177.538 30,219 +643 0.00% 5,365,017
2009-06-19 2009-06-17 180.104 29,576 +214 0.00% 5,326,760
2009-06-18 2009-06-16 181.504 29,362 +429 0.00% 5,329,318
2009-06-17 2009-06-15 186.170 28,933 +428 0.00% 5,386,451
2009-06-15 2009-06-11 193.869 28,505 -428 0.00% 5,526,224
2009-06-12 2009-06-10 193.519 28,933 -4,072 0.00% 5,599,075
2009-06-10 2009-06-08 185.003 33,005 -1,072 0.00% 6,106,035
2009-06-09 2009-06-05 184.887 34,077 +429 0.00% 6,300,384
2009-06-05 2009-06-03 183.487 33,648 -643 0.00% 6,173,968
2009-06-04 2009-06-02 180.104 34,291 +5,572 0.00% 6,175,951
2009-06-03 2009-06-01 187.336 28,719 -2,786 0.00% 5,380,111
2009-06-01 2009-05-27 174.388 31,505 -857 0.00% 5,494,107
2009-05-27 2009-05-25 168.089 32,362 +214 0.00% 5,439,710
2009-05-26 2009-05-22 174.345 32,148 +214 0.00% 5,604,845
2009-05-25 2009-05-21 175.415 31,934 +612 0.00% 5,601,715
2009-05-21 2009-05-19 176.367 31,322 -210 0.00% 5,524,160
2009-05-19 2009-05-15 171.729 31,532 +420 0.00% 5,414,949
2009-05-18 2009-05-14 173.988 31,112 +210 0.00% 5,413,123
2009-05-14 2009-05-12 181.600 30,902 -420 0.00% 5,611,788
2009-05-13 2009-05-11 179.102 31,322 +1,682 0.00% 5,609,835
2009-05-12 2009-05-08 181.362 29,640 -631 0.00% 5,375,560
2009-05-11 2009-05-07 176.605 30,271 -4,835 0.00% 5,345,999
2009-05-08 2009-05-06 175.534 35,106 -4,414 0.00% 6,162,307
2009-05-07 2009-05-05 173.869 39,520 +8,408 0.00% 6,871,316
2009-05-06 2009-05-04 172.323 31,112 -1,471 0.00% 5,361,323
2009-05-05 2009-04-30 160.074 32,583 +630 0.00% 5,215,690
2009-04-29 2009-04-27 159.955 31,953 +421 0.00% 5,111,043
2009-04-28 2009-04-24 164.355 31,532 +210 0.00% 5,182,451
2009-04-27 2009-04-23 164.950 31,322 -1,051 0.00% 5,166,561
2009-04-24 2009-04-22 163.047 32,373 +420 0.00% 5,278,324
2009-04-23 2009-04-21 167.685 31,953 +1,682 0.00% 5,358,045
2009-04-22 2009-04-20 176.724 30,271 -1,261 0.00% 5,349,599
2009-04-21 2009-04-17 176.010 31,532 -13,875 0.00% 5,549,948
2009-04-20 2009-04-16 176.367 45,407 -9,459 0.00% 8,008,287
2009-04-17 2009-04-15 173.988 54,866 +9,670 0.00% 9,546,040
2009-04-16 2009-04-14 166.020 45,196 -631 0.00% 7,503,451
2009-04-15 2009-04-09 162.809 45,827 +841 0.00% 7,461,060
2009-04-14 2009-04-08 159.479 44,986 +1,051 0.00% 7,174,337
2009-04-08 2009-04-06 166.972 43,935 -5,045 0.00% 7,335,900
2009-04-07 2009-04-03 162.928 48,980 +10,511 0.00% 7,980,222
2009-04-06 2009-04-02 162.452 38,469 -1,262 0.00% 6,249,384
2009-04-03 2009-04-01 156.149 39,731 +3,994 0.00% 6,203,973
2009-04-01 2009-03-30 158.766 35,737 +1,682 0.00% 5,673,813
2009-03-31 2009-03-27 165.663 34,055 -841 0.00% 5,641,670
2009-03-30 2009-03-26 166.020 34,896 -420 0.00% 5,793,443
2009-03-27 2009-03-25 159.479 35,316 -4,415 0.00% 5,632,172
2009-03-26 2009-03-24 159.955 39,731 +4,415 0.00% 6,355,174
2009-03-25 2009-03-23 157.458 35,316 -2,943 0.00% 5,560,773
2009-03-24 2009-03-20 150.084 38,259 +4,835 0.00% 5,742,072
2009-03-23 2009-03-19 158.647 33,424 +1,261 0.00% 5,302,613
2009-03-18 2009-03-16 165.545 32,163 +420 0.00% 5,324,409
2009-03-04 2009-03-02 155.436 31,743 +211 0.00% 4,934,001
2009-03-03 2009-02-27 161.739 31,532 +210 0.00% 5,099,952
2009-03-02 2009-02-26 162.928 31,322 +631 0.00% 5,103,237
2009-02-27 2009-02-25 167.566 30,691 -631 0.00% 5,142,777
2009-02-26 2009-02-24 165.545 31,322 +210 0.00% 5,185,186
2009-02-25 2009-02-23 170.420 31,112 -841 0.00% 5,302,123
2009-02-24 2009-02-20 162.215 31,953 +421 0.00% 5,183,244
2009-02-23 2009-02-19 166.496 31,532 +1,051 0.00% 5,249,950
2009-02-20 2009-02-18 170.064 30,481 -210 0.00% 5,183,712
2009-02-19 2009-02-17 167.923 30,691 +1,051 0.00% 5,153,727
2009-02-17 2009-02-13 177.675 29,640 +420 0.00% 5,266,286
2009-02-13 2009-02-11 177.199 29,220 +210 0.00% 5,177,762
2009-02-10 2009-02-06 180.529 29,010 -420 0.00% 5,237,152
2009-02-03 2009-01-30 167.685 29,430 -631 0.00% 4,934,976
2009-01-22 2009-01-20 166.377 30,061 -841 0.00% 5,001,460
2009-01-21 2009-01-19 164.474 30,902 +841 0.00% 5,082,582
2009-01-20 2009-01-16 164.593 30,061 +210 0.00% 4,947,834
2009-01-15 2009-01-13 171.729 29,851 +421 0.00% 5,126,273
2009-01-14 2009-01-12 174.821 29,430 +210 0.00% 5,144,975
2009-01-13 2009-01-09 179.102 29,220 +421 0.00% 5,233,363
2009-01-12 2009-01-08 180.767 28,799 +420 0.00% 5,205,910
2009-01-09 2009-01-07 186.594 28,379 +210 0.00% 5,295,362
2009-01-08 2009-01-06 197.417 28,169 -210 0.00% 5,561,029
2009-01-06 2009-01-02 193.135 28,379 -210 0.00% 5,480,987
2009-01-05 2008-12-31 185.048 28,589 -1,051 0.00% 5,290,348
2009-01-02 2008-12-29 182.908 29,640 -211 0.00% 5,421,384
2008-12-30 2008-12-24 177.199 29,851 +1,262 0.00% 5,289,575
2008-12-29 2008-12-22 183.146 28,589 +210 0.00% 5,235,948
2008-12-19 2008-12-17 201.460 28,379 -1,051 0.00% 5,717,236
2008-12-18 2008-12-16 195.038 29,430 -631 0.00% 5,739,972
2008-12-17 2008-12-15 192.660 30,061 -420 0.00% 5,791,540
2008-12-16 2008-12-12 186.713 30,481 +841 0.00% 5,691,209
2008-12-15 2008-12-11 195.871 29,640 -421 0.00% 5,805,604
2008-12-12 2008-12-10 195.633 30,061 -630 0.00% 5,880,916
2008-12-11 2008-12-09 185.524 30,691 +630 0.00% 5,693,919
2008-12-10 2008-12-08 193.611 30,061 -841 0.00% 5,820,140
2008-12-09 2008-12-05 179.578 30,902 -630 0.00% 5,549,312
2008-12-08 2008-12-04 174.107 31,532 +210 0.00% 5,489,948
2008-12-02 2008-11-28 169.112 31,322 -2,312 0.00% 5,296,936
2008-11-21 2008-11-19 158.171 33,634 -211 0.00% 5,319,929
2008-11-20 2008-11-18 157.695 33,845 +211 0.00% 5,337,203
2008-11-18 2008-11-14 161.858 33,634 -211 0.00% 5,443,927
2008-11-17 2008-11-13 156.149 33,845 +211 0.00% 5,284,877
2008-11-14 2008-11-12 163.642 33,634 -211 0.00% 5,503,926
2008-11-12 2008-11-10 170.777 33,845 -210 0.00% 5,779,957
2008-11-11 2008-11-07 161.977 34,055 -420 0.00% 5,516,119
2008-11-10 2008-11-06 156.387 34,475 +420 0.00% 5,391,451
2008-11-05 2008-11-03 168.399 34,055 -1,682 0.00% 5,734,820
2008-11-03 2008-10-30 161.977 35,737 -1,261 0.00% 5,788,564
2008-10-31 2008-10-29 143.068 36,998 -1,261 0.00% 5,293,215
2008-10-30 2008-10-28 143.900 38,259 -1,892 0.00% 5,505,473
2008-10-29 2008-10-27 127.964 40,151 +210 0.00% 5,137,884
2008-10-28 2008-10-24 136.765 39,941 -2,312 0.00% 5,462,512
2008-10-27 2008-10-23 146.279 42,253 +2,943 0.00% 6,180,709
2008-10-24 2008-10-22 152.106 39,310 +210 0.00% 5,979,285
2008-10-23 2008-10-21 160.669 39,100 +1,261 0.00% 6,282,142
2008-10-22 2008-10-20 169.112 37,839 +210 0.00% 6,399,041
2008-10-21 2008-10-17 157.220 37,629 +211 0.00% 5,916,022
2008-10-20 2008-10-16 166.020 37,418 +1,051 0.00% 6,212,146
2008-10-17 2008-10-15 172.204 36,367 +210 0.00% 6,262,557
2008-10-16 2008-10-14 183.027 36,157 -210 0.00% 6,617,694
2008-10-15 2008-10-13 177.913 36,367 -2,523 0.00% 6,470,155
2008-10-14 2008-10-10 157.933 38,890 +631 0.00% 6,142,026
2008-10-13 2008-10-09 165.069 38,259 -1,892 0.00% 6,315,369
2008-10-10 2008-10-08 158.171 40,151 +1,261 0.00% 6,350,730
2008-10-09 2008-10-06 172.680 38,890 +841 0.00% 6,715,529
2008-10-08 2008-10-03 183.383 38,049 +210 0.00% 6,977,555
2008-10-06 2008-10-02 189.568 37,839 -210 0.00% 7,173,046
2008-10-03 2008-09-30 182.908 38,049 -210 0.00% 6,959,455
2008-10-02 2008-09-29 178.389 38,259 -210 0.00% 6,824,966
2008-09-30 2008-09-26 185.048 38,469 -1,051 0.00% 7,118,625
2008-09-29 2008-09-25 191.114 39,520 -211 0.00% 7,552,808
2008-09-25 2008-09-23 191.470 39,731 -630 0.00% 7,607,308
2008-09-24 2008-09-22 199.795 40,361 -1,892 0.00% 8,063,932
2008-09-23 2008-09-19 199.795 42,253 -841 0.00% 8,441,944
2008-09-22 2008-09-18 174.107 43,094 -421 0.00% 7,502,975
2008-09-17 2008-09-12 181.481 43,515 +421 0.00% 7,897,128
2008-09-16 2008-09-11 186.387 43,094 +1,051 0.00% 8,032,150
2008-09-12 2008-09-10 196.795 42,043 +1,970 0.00% 8,273,867
2008-09-10 2008-09-08 207.930 40,073 -6,196 0.00% 8,332,385
2008-09-09 2008-09-05 198.490 46,269 +2,065 0.00% 9,183,923
2008-09-08 2008-09-04 203.331 44,204 -1,033 0.00% 8,988,043
2008-09-05 2008-09-03 209.140 45,237 +827 0.00% 9,460,886
2008-09-02 2008-08-29 216.886 44,410 +206 0.00% 9,631,925
2008-09-01 2008-08-28 218.944 44,204 +3,099 0.00% 9,678,196
2008-08-27 2008-08-25 228.263 41,105 +413 0.00% 9,382,761
2008-08-26 2008-08-21 220.275 40,692 -207 0.00% 8,963,440
2008-08-25 2008-08-20 228.747 40,899 -206 0.00% 9,355,538
2008-08-20 2008-08-18 224.632 41,105 +206 0.00% 9,233,512
2008-08-18 2008-08-14 229.474 40,899 -206 0.00% 9,385,239
2008-08-14 2008-08-12 228.747 41,105 +826 0.00% 9,402,660
2008-08-13 2008-08-11 239.640 40,279 -207 0.00% 9,652,463
2008-08-12 2008-08-08 242.303 40,486 +413 0.00% 9,809,870
2008-08-11 2008-08-07 246.660 40,073 +1,033 0.00% 9,884,400
2008-08-08 2008-08-05 247.628 39,040 +620 0.00% 9,667,401
2008-08-05 2008-08-01 256.100 38,420 +1,446 0.00% 9,839,371
2008-08-04 2008-07-31 253.922 36,974 +206 0.00% 9,388,500
2008-07-31 2008-07-29 251.743 36,768 +1,240 0.00% 9,256,091
2008-07-29 2008-07-25 259.731 35,528 +619 0.00% 9,227,728
2008-07-28 2008-07-24 265.783 34,909 -206 0.00% 9,278,207
2008-07-25 2008-07-23 266.267 35,115 -826 0.00% 9,349,958
2008-07-23 2008-07-21 257.795 35,941 -207 0.00% 9,265,397
2008-07-22 2008-07-18 252.227 36,148 -826 0.00% 9,117,511
2008-07-21 2008-07-17 254.648 36,974 -207 0.00% 9,415,350
2008-07-18 2008-07-16 248.354 37,181 -206 0.00% 9,234,060
2008-07-17 2008-07-15 244.481 37,387 +1,859 0.00% 9,140,423
2008-07-07 2008-07-03 246.418 35,528 +413 0.00% 8,754,731
2008-07-04 2008-07-02 248.354 35,115 -8,056 0.00% 8,720,961
2008-07-02 2008-06-27 252.711 43,171 +2,479 0.00% 10,909,803
2008-06-26 2008-06-24 258.521 40,692 +413 0.00% 10,519,730
2008-06-24 2008-06-20 257.795 40,279 +826 0.00% 10,383,711
2008-06-18 2008-06-16 260.215 39,453 -826 0.00% 10,266,272
2008-06-17 2008-06-13 254.164 40,279 +1,033 0.00% 10,237,461
2008-06-16 2008-06-12 260.699 39,246 +1,032 0.00% 10,231,408
2008-06-13 2008-06-11 263.604 38,214 +1,240 0.00% 10,073,367
2008-06-12 2008-06-10 267.235 36,974 +5,164 0.00% 9,880,747
2008-06-10 2008-06-05 276.675 31,810 +206 0.00% 8,801,044
2008-06-06 2008-06-04 274.981 31,604 +207 0.00% 8,690,498
2008-06-05 2008-06-03 278.370 31,397 +413 0.00% 8,739,977
2008-06-04 2008-06-02 284.663 30,984 -1,239 0.00% 8,820,010
2008-06-03 2008-05-30 277.644 32,223 +206 0.00% 8,946,511
2008-06-02 2008-05-29 277.402 32,017 +207 0.00% 8,881,566
2008-05-30 2008-05-28 273.287 31,810 +2,065 0.00% 8,693,245
2008-05-29 2008-05-27 277.644 29,745 +1,653 0.00% 8,258,510
2008-05-28 2008-05-26 278.128 28,092 +5,164 0.00% 7,813,165
2008-05-27 2008-05-23 302.818 22,928 +2,685 0.00% 6,943,010
2008-05-23 2008-05-21 320.004 20,243 +413 0.00% 6,477,846
2008-05-21 2008-05-19 325.814 19,830 -413 0.00% 6,460,886
2008-05-14 2008-05-09 312.500 20,243 +8,676 0.00% 6,325,945
2008-05-13 2008-05-08 317.584 11,567 -4,132 0.00% 3,673,490
2008-05-09 2008-05-07 320.730 15,699 +207 0.00% 5,035,147
2008-05-07 2008-05-05 325.330 15,492 +207 0.00% 5,040,006
2008-05-02 2008-04-29 332.115 15,285 -276 0.00% 5,076,379
2008-04-28 2008-04-24 332.115 15,561 +3,481 0.00% 5,168,042
2008-04-24 2008-04-22 322.103 12,080 +819 0.00% 3,891,001
2008-04-22 2008-04-18 321.126 11,261 -1,229 0.00% 3,616,199
2008-04-21 2008-04-17 315.021 12,490 -409 0.00% 3,934,611
2008-04-16 2008-04-14 307.695 12,899 +205 0.00% 3,968,956
2008-04-15 2008-04-11 319.417 12,694 -205 0.00% 4,054,674
2008-04-10 2008-04-08 307.206 12,899 +205 0.00% 3,962,656
2008-04-09 2008-04-07 313.556 12,694 -819 0.00% 3,980,276
2008-04-07 2008-04-02 297.194 13,513 -205 0.00% 4,015,984
2008-04-01 2008-03-28 288.891 13,718 -819 0.00% 3,963,010
2008-03-31 2008-03-27 281.809 14,537 -1,024 0.00% 4,096,663
2008-03-28 2008-03-26 276.681 15,561 -1,024 0.00% 4,305,435
2008-03-27 2008-03-25 274.728 16,585 -1,023 0.00% 4,556,356
2008-03-19 2008-03-17 250.307 17,608 +409 0.00% 4,407,411
2008-03-18 2008-03-14 262.273 17,199 -205 0.00% 4,510,837
2008-03-17 2008-03-13 259.831 17,404 +1,229 0.00% 4,522,102
2008-03-13 2008-03-11 270.088 16,175 +205 0.00% 4,368,668
2008-03-12 2008-03-10 271.309 15,970 +614 0.00% 4,332,800
2008-03-11 2008-03-07 268.867 15,356 +1,228 0.00% 4,128,717
2008-03-10 2008-03-06 280.588 14,128 -409 0.00% 3,964,153
2008-03-07 2008-03-05 279.367 14,537 +614 0.00% 4,061,164
2008-03-05 2008-03-03 283.519 13,923 +410 0.00% 3,947,432
2008-03-04 2008-02-29 293.043 13,513 +204 0.00% 3,959,886
2008-03-03 2008-02-28 294.264 13,309 -409 0.00% 3,916,356
2008-02-29 2008-02-27 292.798 13,718 -819 0.00% 4,016,610
2008-02-22 2008-02-20 283.275 14,537 +614 0.00% 4,117,963
2008-02-19 2008-02-15 294.264 13,923 +205 0.00% 4,097,034
2008-02-18 2008-02-14 293.043 13,718 -614 0.00% 4,019,960
2008-02-15 2008-02-13 283.030 14,332 -1,638 0.00% 4,056,392
2008-02-14 2008-02-12 280.100 15,970 +1,228 0.00% 4,473,197
2008-02-13 2008-02-11 275.216 14,742 +410 0.00% 4,057,233
2008-02-12 2008-02-06 285.228 14,332 +819 0.00% 4,087,891
2008-02-05 2008-02-01 287.182 13,513 -615 0.00% 3,880,688
2008-02-04 2008-01-31 279.123 14,128 -409 0.00% 3,943,452
2008-02-01 2008-01-30 277.414 14,537 +614 0.00% 4,032,764
2008-01-30 2008-01-28 285.961 13,923 +410 0.00% 3,981,433
2008-01-29 2008-01-25 300.369 13,513 -615 0.00% 4,058,883
2008-01-25 2008-01-23 293.775 14,128 -614 0.00% 4,150,458
2008-01-24 2008-01-22 265.936 14,742 +1,229 0.00% 3,920,432
2008-01-23 2008-01-21 287.426 13,513 +819 0.00% 3,883,988
2008-01-22 2008-01-18 300.369 12,694 -205 0.00% 3,812,881
2008-01-21 2008-01-17 299.148 12,899 +205 0.00% 3,858,707
2008-01-18 2008-01-16 289.380 12,694 +204 0.00% 3,673,386
2008-01-16 2008-01-14 317.951 12,490 +205 0.00% 3,971,212
2008-01-15 2008-01-11 326.987 12,285 +205 0.00% 4,017,033
2008-01-09 2008-01-07 327.964 12,080 +205 0.00% 3,961,801
2008-01-07 2008-01-03 324.056 11,875 +204 0.00% 3,848,170
2007-12-18 2007-12-14 335.045 11,671 +2,048 0.00% 3,910,316
2007-12-17 2007-12-13 335.534 9,623 +205 0.00% 3,228,843
2007-12-07 2007-12-05 353.849 9,418 -205 0.00% 3,332,550
2007-12-05 2007-12-03 343.593 9,623 -1,024 0.00% 3,306,391
2007-11-30 2007-11-28 328.452 10,647 -614 0.00% 3,497,029
2007-11-28 2007-11-26 329.185 11,261 -1,024 0.00% 3,706,948
2007-11-27 2007-11-23 316.242 12,285 +410 0.00% 3,885,032
2007-11-20 2007-11-16 325.277 11,875 +409 0.00% 3,862,669
2007-11-19 2007-11-15 340.906 11,466 +614 0.00% 3,908,832
2007-11-16 2007-11-14 343.837 10,852 +410 0.00% 3,731,317
2007-11-14 2007-11-12 315.998 10,442 +614 0.00% 3,299,648
2007-11-12 2007-11-08 336.755 9,828 +1,843 0.00% 3,309,627
2007-11-09 2007-11-07 349.942 7,985 -205 0.00% 2,794,285
2007-11-08 2007-11-06 346.523 8,190 +1,638 0.00% 2,838,023
2007-11-07 2007-11-05 345.790 6,552 +614 0.00% 2,265,619
2007-11-06 2007-11-02 371.676 5,938 +819 0.00% 2,207,011
2007-11-05 2007-11-01 384.619 5,119 +205 0.00% 1,968,862
2007-10-25 2007-10-23 365.571 4,914 -409 0.00% 1,796,415
2007-10-24 2007-10-22 347.256 5,323 +614 0.00% 1,848,442
2007-10-18 2007-10-16 349.942 4,709 +205 0.00% 1,647,876
2007-10-17 2007-10-15 345.790 4,504 -615 0.00% 1,557,440
2007-10-15 2007-10-11 329.917 5,119 -204 0.00% 1,688,846
2007-10-03 2007-09-28 310.869 5,323 +409 0.00% 1,654,758
2007-09-28 2007-09-25 295.729 4,914 +410 0.00% 1,453,212
2007-09-27 2007-09-24 288.403 4,504 -410 0.00% 1,298,966
2007-09-24 2007-09-20 275.216 4,914 +410 0.00% 1,352,411
2007-09-21 2007-09-19 271.064 4,504 -819 0.00% 1,220,875
2007-09-20 2007-09-18 259.343 5,323 +204 0.00% 1,380,482
2007-09-12 2007-09-10 249.086 5,119 +410 0.00% 1,275,073
2007-09-05 2007-09-03 255.191 4,709 +205 0.00% 1,201,696
2007-09-04 2007-08-31 261.126 4,504 -410 0.00% 1,176,110
2007-09-03 2007-08-30 251.518 4,914 +43 0.00% 1,235,961
2007-08-30 2007-08-28 246.222 4,871 -406 0.00% 1,199,346
2007-08-27 2007-08-23 236.245 5,277 -2,030 0.00% 1,246,664
2007-08-22 2007-08-20 216.414 7,307 -406 0.00% 1,581,338
2007-08-20 2007-08-16 199.170 7,713 +812 0.00% 1,536,198
2007-08-16 2007-08-14 212.965 6,901 +406 0.00% 1,469,673
2007-08-14 2007-08-10 208.531 6,495 +609 0.00% 1,354,409
2007-08-10 2007-08-08 219.124 5,886 -406 0.00% 1,289,763
2007-08-08 2007-08-06 211.857 6,292 +406 0.00% 1,333,002
2007-08-07 2007-08-03 218.262 5,886 -609 0.00% 1,284,688
2007-08-06 2007-08-02 215.429 6,495 -406 0.00% 1,399,209
2007-08-03 2007-08-01 215.552 6,901 +1,421 0.00% 1,487,523
2007-08-02 2007-07-31 224.543 5,480 +1,827 0.00% 1,230,498
2007-08-01 2007-07-30 222.326 3,653 +203 0.00% 812,158
2007-07-17 2007-07-13 226.514 3,450 +405 0.00% 781,474
2007-07-16 2007-07-12 219.370 3,045 -2,841 0.00% 667,982
2007-07-11 2007-07-09 214.320 5,886 +2,841 0.00% 1,261,488
2007-06-29 2007-06-27 205.575 3,045 +203 0.00% 625,976
2007-06-26 2007-06-22 208.531 2,842 0.00% 592,645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top