History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 -6,374
2022-04-06 2022-04-01 72.678 6,374 -5,999 0.00% 463,252
2022-04-04 2022-03-31 72.212 12,373 -3,749 0.00% 893,475
2022-03-28 2022-03-24 74.679 16,122 -750 0.00% 1,203,971
2022-03-25 2022-03-23 72.478 16,872 -3,750 0.00% 1,222,855
2022-03-24 2022-03-22 72.145 20,622 -10,498 0.00% 1,487,774
2022-03-23 2022-03-21 70.745 31,120 -375 0.00% 2,201,578
2022-03-21 2022-03-17 68.678 31,495 -3,749 0.00% 2,163,007
2022-03-18 2022-03-16 66.944 35,244 -750 0.00% 2,359,380
2022-03-17 2022-03-15 64.410 35,994 +7,499 0.00% 2,318,389
2022-02-28 2022-02-24 72.012 28,495 -1,500 0.00% 2,051,972
2022-01-26 2022-01-24 69.745 29,995 -750 0.00% 2,091,990
2022-01-18 2022-01-14 67.744 30,745 -7,499 0.00% 2,082,798
2022-01-14 2022-01-12 67.744 38,244 -375 0.00% 2,590,813
2022-01-12 2022-01-10 67.078 38,619 -2,249 0.00% 2,590,467
2022-01-11 2022-01-07 66.277 40,868 -750 0.00% 2,708,624
2022-01-04 2021-12-31 62.410 41,618 -7,499 0.00% 2,597,383
2021-12-29 2021-12-24 63.344 49,117 +5,999 0.00% 3,111,247
2021-12-23 2021-12-21 61.743 43,118 +3,749 0.00% 2,662,249
2021-12-15 2021-12-13 61.810 39,369 +750 0.00% 2,433,398
2021-12-02 2021-11-30 62.143 38,619 +750 0.00% 2,399,916
2021-11-19 2021-11-17 62.743 37,869 +750 0.00% 2,376,033
2021-10-19 2021-10-15 64.877 37,119 -375 0.00% 2,408,175
2021-09-01 2021-08-30 63.077 37,494 +1,500 0.00% 2,365,004
2021-08-25 2021-08-23 70.337 35,994 +1,156 0.00% 2,531,702
2021-08-13 2021-08-11 69.510 34,838 -3,629 0.00% 2,421,593
2021-08-06 2021-08-04 68.615 38,467 -3,629 0.00% 2,639,395
2021-07-06 2021-07-02 65.928 42,096 +3,629 0.00% 2,775,297
2021-06-18 2021-06-16 65.997 38,467 +3,629 0.00% 2,538,695
2021-05-20 2021-05-17 67.237 34,838 -2,903 0.00% 2,342,393
2021-05-14 2021-05-12 67.375 37,741 +1,451 0.00% 2,542,781
2021-05-12 2021-05-10 68.683 36,290 -1,451 0.00% 2,492,521
2021-05-10 2021-05-06 68.959 37,741 +1,451 0.00% 2,602,581
2021-05-03 2021-04-29 74.726 36,290 -2,278 0.00% 2,711,806
2021-04-27 2021-04-23 74.797 38,568 +702 0.00% 2,884,782
2021-04-26 2021-04-22 76.009 37,866 -351 0.00% 2,878,174
2021-04-15 2021-04-13 71.303 38,217 +3,156 0.00% 2,725,003
2021-04-09 2021-04-07 72.302 35,061 -351 0.00% 2,534,969
2021-03-29 2021-03-25 72.729 35,412 +3,506 0.00% 2,575,497
2021-03-16 2021-03-12 74.156 31,906 +701 0.00% 2,366,008
2021-03-09 2021-03-05 81.072 31,205 -1,052 0.00% 2,529,852
2021-02-23 2021-02-19 76.651 32,257 -10,869 0.00% 2,472,537
2021-01-29 2021-01-27 68.309 43,126 -3,506 0.00% 2,945,880
2021-01-28 2021-01-26 64.886 46,632 +1,403 0.00% 3,025,770
2021-01-21 2021-01-19 71.161 45,229 +2,805 0.00% 3,218,533
2021-01-20 2021-01-18 70.163 42,424 -1,753 0.00% 2,976,577
2021-01-18 2021-01-14 67.239 44,177 -7,013 0.00% 2,970,423
2021-01-15 2021-01-13 65.528 51,190 -350 0.00% 3,354,371
2021-01-14 2021-01-12 66.740 51,540 -702 0.00% 3,439,780
2021-01-13 2021-01-11 62.604 52,242 -10,518 0.00% 3,270,580
2021-01-12 2021-01-08 59.182 62,760 +19,284 0.00% 3,714,253
2021-01-11 2021-01-07 61.749 43,476 +1,402 0.00% 2,684,590
2021-01-08 2021-01-06 66.526 42,074 -7,012 0.00% 2,799,019
2021-01-07 2021-01-05 65.742 49,086 -701 0.00% 3,227,000
2021-01-06 2021-01-04 62.533 49,787 -1,403 0.00% 3,113,336
2020-12-14 2020-12-10 64.102 51,190 +1,403 0.00% 3,281,370
2020-12-03 2020-12-01 66.027 49,787 +7,012 0.00% 3,287,285
2020-12-01 2020-11-27 67.810 42,775 +1,403 0.00% 2,900,554
2020-11-25 2020-11-23 66.312 41,372 +1,051 0.00% 2,743,468
2020-11-18 2020-11-16 68.665 40,321 +351 0.00% 2,768,650
2020-11-13 2020-11-11 76.936 39,970 -351 0.00% 3,075,148
2020-11-12 2020-11-10 73.086 40,321 -3,155 0.00% 2,946,901
2020-11-03 2020-10-30 67.239 43,476 +3,506 0.00% 2,923,289
2020-10-23 2020-10-21 74.013 39,970 +3,506 0.00% 2,958,298
2020-10-08 2020-10-06 70.804 36,464 +3,506 0.00% 2,581,808
2020-09-29 2020-09-25 71.803 32,958 +701 0.00% 2,366,469
2020-09-07 2020-09-03 75.582 32,257 +702 0.00% 2,438,037
2020-08-27 2020-08-25 85.428 31,555 +819 0.00% 2,695,691
2020-08-24 2020-08-20 84.330 30,736 +6,830 0.00% 2,591,975
2020-08-17 2020-08-13 86.380 23,906 -6,830 0.00% 2,065,000
2020-08-13 2020-08-11 83.086 30,736 +3,415 0.00% 2,553,726
2020-08-12 2020-08-10 80.231 27,321 +3,415 0.00% 2,191,988
2020-06-12 2020-06-10 81.622 23,906 -683 0.00% 1,951,250
2020-05-25 2020-05-21 87.151 24,589 +754 0.00% 2,142,955
2020-05-22 2020-05-20 84.432 23,835 +663 0.00% 2,012,442
2020-04-29 2020-04-27 94.628 23,172 -663 0.00% 2,192,709
2020-03-26 2020-03-24 85.490 23,835 -662 0.00% 2,037,643
2020-03-19 2020-03-17 78.088 24,497 -331 0.00% 1,912,933
2020-03-17 2020-03-13 79.901 24,828 +331 0.00% 1,983,781
2020-03-16 2020-03-12 83.753 24,497 +662 0.00% 2,051,686
2020-03-13 2020-03-11 86.924 23,835 +663 0.00% 2,071,843
2020-01-20 2020-01-16 99.687 23,172 -663 0.00% 2,309,957
2020-01-02 2019-12-27 98.781 23,835 -662 0.00% 2,354,449
2019-12-30 2019-12-24 97.044 24,497 -662 0.00% 2,377,292
2019-12-27 2019-12-20 96.591 25,159 -1,986 0.00% 2,430,135
2019-12-23 2019-12-19 94.325 27,145 -1,324 0.00% 2,560,464
2019-12-17 2019-12-13 93.042 28,469 -662 0.00% 2,648,801
2019-12-03 2019-11-29 89.115 29,131 +662 0.00% 2,595,995
2019-10-15 2019-10-11 100.594 28,469 -331 0.00% 2,863,801
2019-10-14 2019-10-10 98.479 28,800 -331 0.00% 2,836,198
2019-09-06 2019-09-04 100.216 29,131 -2,648 0.00% 2,919,394
2019-08-29 2019-08-27 101.121 31,779 +735 0.00% 3,213,516
2019-08-07 2019-08-05 97.642 31,044 +323 0.00% 3,031,192
2019-08-05 2019-08-01 102.590 30,721 +647 0.00% 3,151,655
2019-07-31 2019-07-29 103.904 30,074 +647 0.00% 3,124,805
2019-07-30 2019-07-26 104.213 29,427 +1,617 0.00% 3,066,679
2019-07-18 2019-07-16 109.625 27,810 -1,294 0.00% 3,048,665
2019-06-25 2019-06-21 109.779 29,104 -1,293 0.00% 3,195,019
2019-06-04 2019-05-31 105.837 30,397 +646 0.00% 3,217,115
2019-05-27 2019-05-23 113.634 29,751 +564 0.00% 3,380,715
2019-05-21 2019-05-17 114.343 29,187 -1,269 0.00% 3,337,326
2019-05-20 2019-05-16 112.294 30,456 +1,269 0.00% 3,420,027
2019-05-10 2019-05-08 114.500 29,187 +1,269 0.00% 3,341,926
2019-04-29 2019-04-25 116.865 27,918 +1,586 0.00% 3,262,625
2019-04-26 2019-04-24 117.653 26,332 +635 0.00% 3,098,028
2019-04-17 2019-04-15 120.647 25,697 +1,269 0.00% 3,100,269
2019-04-15 2019-04-11 121.829 24,428 +952 0.00% 2,976,043
2019-04-12 2019-04-10 122.696 23,476 +1,269 0.00% 2,880,411
2019-04-11 2019-04-09 123.090 22,207 +1,903 0.00% 2,733,460
2019-04-10 2019-04-08 123.484 20,304 +317 0.00% 2,507,219
2019-04-08 2019-04-03 126.163 19,987 -1,269 0.00% 2,521,626
2019-04-03 2019-04-01 123.090 21,256 +1,269 0.00% 2,616,401
2019-04-01 2019-03-28 126.557 19,987 +635 0.00% 2,529,501
2019-03-25 2019-03-21 130.970 19,352 +1,269 0.00% 2,534,537
2019-03-20 2019-03-18 136.959 18,083 -317 0.00% 2,476,635
2019-02-11 2019-02-04 131.443 18,400 -1,587 0.00% 2,418,553
2019-01-17 2019-01-15 128.606 19,987 -317 0.00% 2,570,452
2019-01-10 2019-01-08 123.642 20,304 -317 0.00% 2,510,419
2018-10-15 2018-10-11 123.720 20,621 -635 0.00% 2,551,239
2018-10-12 2018-10-10 127.267 21,256 -2,538 0.00% 2,705,178
2018-10-11 2018-10-09 123.563 23,794 +635 0.00% 2,940,054
2018-10-10 2018-10-08 123.011 23,159 -1,269 0.00% 2,848,816
2018-09-13 2018-09-11 120.017 24,428 -1,269 0.00% 2,931,768
2018-09-05 2018-09-03 117.653 25,697 -317 0.00% 3,023,319
2018-08-30 2018-08-28 120.023 26,014 +633 0.00% 3,122,282
2018-08-23 2018-08-21 119.215 25,381 -2,167 0.00% 3,025,808
2018-08-17 2018-08-15 115.339 27,548 -1,238 0.00% 3,177,346
2018-08-13 2018-08-09 115.177 28,786 -1,857 0.00% 3,315,485
2018-07-31 2018-07-27 112.915 30,643 -1,857 0.00% 3,460,068
2018-07-27 2018-07-25 112.673 32,500 +1,238 0.00% 3,661,877
2018-07-20 2018-07-18 109.765 31,262 +310 0.00% 3,431,488
2018-06-27 2018-06-25 110.896 30,952 +309 0.00% 3,432,460
2018-06-20 2018-06-15 113.481 30,643 +929 0.00% 3,477,393
2018-06-12 2018-06-08 115.500 29,714 +619 0.00% 3,431,969
2018-06-08 2018-06-06 117.196 29,095 +928 0.00% 3,409,824
2018-05-24 2018-05-21 121.108 28,167 +610 0.00% 3,411,241
2018-05-04 2018-05-02 123.502 27,557 +1,211 0.00% 3,403,339
2018-04-24 2018-04-20 120.695 26,346 -303 0.00% 3,179,829
2018-04-11 2018-04-09 121.355 26,649 -908 0.00% 3,233,999
2018-04-09 2018-04-04 116.320 27,557 +1,211 0.00% 3,205,417
2018-04-03 2018-03-28 117.723 26,346 -1,211 0.00% 3,101,529
2018-03-28 2018-03-26 116.485 27,557 +1,211 0.00% 3,209,967
2018-03-20 2018-03-16 119.374 26,346 -606 0.00% 3,145,029
2018-03-13 2018-03-09 119.209 26,952 -605 0.00% 3,212,920
2018-03-07 2018-03-05 116.072 27,557 +605 0.00% 3,198,593
2018-03-06 2018-03-02 119.869 26,952 +606 0.00% 3,230,720
2018-03-01 2018-02-27 121.933 26,346 +605 0.00% 3,212,453
2018-02-23 2018-02-21 124.245 25,741 -605 0.00% 3,198,185
2018-02-14 2018-02-12 122.181 26,346 +605 0.00% 3,218,978
2018-02-13 2018-02-09 123.172 25,741 +606 0.00% 3,170,559
2018-02-12 2018-02-08 127.464 25,135 +606 0.00% 3,203,818
2018-02-09 2018-02-07 127.382 24,529 +1,211 0.00% 3,124,550
2018-01-23 2018-01-19 132.913 23,318 -303 0.00% 3,099,266
2017-12-08 2017-12-06 127.712 23,621 +303 0.00% 3,016,687
2017-10-23 2017-10-19 129.281 23,318 +303 0.00% 3,014,565
2017-10-19 2017-10-17 130.684 23,015 -6,057 0.00% 3,007,693
2017-10-11 2017-10-09 129.363 29,072 +606 0.00% 3,760,846
2017-10-10 2017-10-06 130.354 28,466 -9,388 0.00% 3,710,652
2017-10-09 2017-10-04 130.519 37,854 +8,782 0.00% 4,940,664
2017-09-26 2017-09-22 131.097 29,072 +606 0.00% 3,811,247
2017-09-25 2017-09-21 132.335 28,466 +606 0.00% 3,767,052
2017-09-22 2017-09-20 133.243 27,860 +1,817 0.00% 3,712,157
2017-09-20 2017-09-18 133.904 26,043 -303 0.00% 3,487,254
2017-09-18 2017-09-14 133.491 26,346 +1,817 0.00% 3,516,951
2017-08-31 2017-08-29 153.861 24,529 +1,339 0.00% 3,774,045
2017-08-15 2017-08-11 153.162 23,190 -573 0.00% 3,551,826
2017-08-14 2017-08-10 151.939 23,763 +573 0.00% 3,610,537
2017-08-10 2017-08-08 147.486 23,190 -286 0.00% 3,420,202
2017-07-25 2017-07-21 147.137 23,476 -1,146 0.00% 3,454,183
2017-07-18 2017-07-14 143.644 24,622 -859 0.00% 3,536,800
2017-07-17 2017-07-13 143.207 25,481 -572 0.00% 3,649,065
2017-07-10 2017-07-06 140.238 26,053 +572 0.00% 3,653,630
2017-07-06 2017-07-04 143.469 25,481 +287 0.00% 3,655,741
2017-07-05 2017-07-03 144.692 25,194 +1,145 0.00% 3,645,365
2017-06-19 2017-06-15 146.002 24,049 +573 0.00% 3,511,192
2017-06-15 2017-06-13 146.526 23,476 +286 0.00% 3,439,833
2017-06-14 2017-06-12 145.652 23,190 +286 0.00% 3,377,677
2017-06-02 2017-05-31 153.169 22,904 -237 0.00% 3,508,173
2017-05-19 2017-05-17 152.017 23,141 -846 0.00% 3,517,823
2017-05-18 2017-05-16 152.106 23,987 -5,645 0.00% 3,648,555
2017-05-17 2017-05-15 151.574 29,632 -282 0.00% 4,491,440
2017-05-11 2017-05-09 150.245 29,914 -564 0.00% 4,494,434
2017-05-09 2017-05-05 149.359 30,478 -1,129 0.00% 4,552,172
2017-04-27 2017-04-25 147.410 31,607 +282 0.00% 4,659,199
2017-04-26 2017-04-24 146.702 31,325 +1,411 0.00% 4,595,429
2017-04-25 2017-04-21 148.562 29,914 +5,644 0.00% 4,444,083
2017-04-20 2017-04-18 148.030 24,270 +565 0.00% 3,592,699
2017-04-18 2017-04-12 150.334 23,705 +564 0.00% 3,563,661
2017-04-10 2017-04-06 152.106 23,141 +847 0.00% 3,519,873
2017-03-29 2017-03-27 152.726 22,294 -282 0.00% 3,404,865
2017-03-28 2017-03-24 153.169 22,576 -283 0.00% 3,457,933
2017-03-27 2017-03-23 154.586 22,859 -2,822 0.00% 3,533,681
2017-03-24 2017-03-22 160.078 25,681 +2,822 0.00% 4,110,974
2017-03-23 2017-03-21 160.078 22,859 -846 0.00% 3,659,233
2017-03-22 2017-03-20 160.078 23,705 -282 0.00% 3,794,659
2017-03-21 2017-03-17 154.409 23,987 -847 0.00% 3,703,804
2017-03-09 2017-03-07 150.777 24,834 +564 0.00% 3,744,388
2017-02-24 2017-02-22 154.940 24,270 +283 0.00% 3,760,401
2017-02-15 2017-02-13 157.066 23,987 -847 0.00% 3,767,552
2017-02-08 2017-02-06 157.332 24,834 -282 0.00% 3,907,188
2017-02-07 2017-02-03 154.054 25,116 +282 0.00% 3,869,231
2017-02-03 2017-02-01 157.066 24,834 -564 0.00% 3,900,588
2017-02-02 2017-01-27 155.649 25,398 -847 0.00% 3,953,174
2017-01-24 2017-01-20 153.080 26,245 -565 0.00% 4,017,584
2017-01-17 2017-01-13 151.220 26,810 -564 0.00% 4,054,198
2017-01-10 2017-01-06 148.828 27,374 -847 0.00% 4,074,011
2017-01-09 2017-01-05 149.359 28,221 -564 0.00% 4,215,068
2017-01-05 2017-01-03 145.284 28,785 +282 0.00% 4,182,007
2017-01-04 2016-12-30 145.639 28,503 -2,822 0.00% 4,151,136
2016-12-20 2016-12-16 143.955 31,325 +1,129 0.00% 4,509,403
2016-12-16 2016-12-14 145.639 30,196 +282 0.00% 4,397,703
2016-12-15 2016-12-13 145.196 29,914 +1,411 0.00% 4,343,382
2016-12-14 2016-12-12 145.373 28,503 +565 0.00% 4,143,561
2016-12-07 2016-12-05 147.853 27,938 +1,693 0.00% 4,130,725
2016-12-02 2016-11-30 149.979 26,245 -565 0.00% 3,936,209
2016-11-30 2016-11-28 150.157 26,810 +283 0.00% 4,025,698
2016-11-17 2016-11-15 150.245 26,527 +282 0.00% 3,985,553
2016-11-15 2016-11-11 149.271 26,245 +1,411 0.00% 3,917,609
2016-11-11 2016-11-09 153.789 24,834 +2,822 0.00% 3,819,188
2016-11-08 2016-11-04 154.675 22,012 -282 0.00% 3,404,696
2016-11-04 2016-11-02 155.472 22,294 +564 0.00% 3,466,089
2016-10-31 2016-10-27 157.864 21,730 +565 0.00% 3,430,379
2016-10-27 2016-10-25 160.344 21,165 +564 0.00% 3,393,685
2016-10-26 2016-10-24 161.053 20,601 +282 0.00% 3,317,850
2016-10-25 2016-10-20 163.002 20,319 +847 0.00% 3,312,034
2016-10-20 2016-10-18 165.305 19,472 +846 0.00% 3,218,821
2016-10-19 2016-10-17 163.268 18,626 +565 0.00% 3,041,022
2016-10-17 2016-10-13 166.457 18,061 +564 0.00% 3,006,375
2016-10-06 2016-10-04 170.443 17,497 -564 0.00% 2,982,245
2016-10-04 2016-09-30 166.280 18,061 +564 0.00% 3,003,175
2016-09-01 2016-08-30 174.304 17,497 +272 0.00% 3,049,797
2016-08-17 2016-08-15 177.813 17,225 -278 0.00% 3,062,837
2016-08-16 2016-08-12 178.173 17,503 -277 0.00% 3,118,570
2016-07-25 2016-07-21 176.374 17,780 -1,667 0.00% 3,135,925
2016-07-22 2016-07-20 169.895 19,447 -556 0.00% 3,303,942
2016-07-19 2016-07-15 167.735 20,003 -833 0.00% 3,355,203
2016-07-14 2016-07-12 163.956 20,836 -556 0.00% 3,416,178
2016-07-06 2016-07-04 161.886 21,392 -556 0.00% 3,463,063
2016-06-28 2016-06-24 150.728 21,948 +834 0.00% 3,308,168
2016-06-03 2016-06-01 164.877 21,114 -278 0.00% 3,481,215
2016-06-02 2016-05-31 161.594 21,392 -265 0.00% 3,456,822
2016-05-10 2016-05-06 156.579 21,657 +274 0.00% 3,391,021
2016-04-25 2016-04-21 167.613 21,383 -274 0.00% 3,584,066
2016-03-21 2016-03-17 154.207 21,657 +548 0.00% 3,339,672
2016-03-04 2016-03-02 155.484 21,109 -1,097 0.00% 3,282,116
2016-02-05 2016-02-03 156.396 22,206 -1,096 0.00% 3,472,933
2016-02-01 2016-01-28 154.481 23,302 -1,919 0.00% 3,599,718
2016-01-26 2016-01-22 150.742 25,221 -548 0.00% 3,801,868
2016-01-22 2016-01-20 145.909 25,769 +548 0.00% 3,759,927
2016-01-21 2016-01-19 151.016 25,221 -548 0.00% 3,808,768
2016-01-13 2016-01-11 147.003 25,769 +548 0.00% 3,788,127
2016-01-08 2016-01-06 150.469 25,221 +548 0.00% 3,794,968
2016-01-07 2016-01-05 151.198 24,673 +1,645 0.00% 3,730,511
2016-01-06 2016-01-04 155.211 23,028 +1,919 0.00% 3,574,190
2016-01-05 2015-12-31 159.588 21,109 +548 0.00% 3,368,741
2016-01-04 2015-12-29 160.044 20,561 +549 0.00% 3,290,662
2015-12-28 2015-12-22 161.138 20,012 +274 0.00% 3,224,697
2015-12-22 2015-12-18 160.682 19,738 +2,193 0.00% 3,171,545
2015-12-18 2015-12-16 163.236 17,545 -823 0.00% 2,863,969
2015-12-17 2015-12-15 160.135 18,368 -274 0.00% 2,941,361
2015-12-10 2015-12-08 163.509 18,642 +274 0.00% 3,048,138
2015-12-09 2015-12-07 165.242 18,368 -274 0.00% 3,035,163
2015-12-07 2015-12-03 164.330 18,642 -1,096 0.00% 3,063,439
2015-12-04 2015-12-02 165.242 19,738 -274 0.00% 3,261,544
2015-12-02 2015-11-30 160.682 20,012 -549 0.00% 3,215,572
2015-12-01 2015-11-27 161.959 20,561 +3,290 0.00% 3,330,037
2015-11-30 2015-11-26 164.330 17,271 +1,097 0.00% 2,838,142
2015-11-25 2015-11-23 166.792 16,174 +274 0.00% 2,697,696
2015-11-23 2015-11-19 165.880 15,900 +274 0.00% 2,637,495
2015-11-20 2015-11-18 164.695 15,626 +548 0.00% 2,573,519
2015-11-19 2015-11-17 164.604 15,078 +274 0.00% 2,481,892
2015-11-17 2015-11-13 165.151 14,804 +274 0.00% 2,444,890
2015-11-13 2015-11-11 164.604 14,530 +275 0.00% 2,391,689
2015-11-11 2015-11-09 166.336 14,255 +274 0.00% 2,371,122
2015-10-28 2015-10-26 171.169 13,981 -13,159 0.00% 2,393,120
2015-10-26 2015-10-22 169.163 27,140 +13,159 0.00% 4,591,088
2015-09-21 2015-09-17 167.339 13,981 -274 0.00% 2,339,571
2015-09-17 2015-09-15 164.421 14,255 +274 0.00% 2,343,823
2015-09-07 2015-09-02 170.176 13,981 +233 0.00% 2,379,225
2015-08-28 2015-08-26 167.208 13,748 -539 0.00% 2,298,775
2015-08-25 2015-08-21 186.034 14,287 -540 0.00% 2,657,866
2015-08-13 2015-08-11 190.671 14,827 -269 0.00% 2,827,076
2015-07-23 2015-07-21 189.558 15,096 -3,774 0.00% 2,861,567
2015-07-21 2015-07-17 180.933 18,870 -1,618 0.00% 3,414,211
2015-07-17 2015-07-15 180.470 20,488 +270 0.00% 3,697,460
2015-07-16 2015-07-14 178.708 20,218 -539 0.00% 3,613,109
2015-07-14 2015-07-10 177.780 20,757 -1,348 0.00% 3,690,182
2015-07-13 2015-07-09 169.897 22,105 -270 0.00% 3,755,581
2015-07-10 2015-07-08 166.837 22,375 +1,079 0.00% 3,732,977
2015-07-09 2015-07-07 177.595 21,296 +539 0.00% 3,782,056
2015-07-08 2015-07-06 178.800 20,757 +1,887 0.00% 3,711,357
2015-07-06 2015-07-02 186.034 18,870 -270 0.00% 3,510,459
2015-07-02 2015-06-29 184.086 19,140 +809 0.00% 3,523,413
2015-06-30 2015-06-26 185.106 18,331 +1,887 0.00% 3,393,187
2015-06-29 2015-06-25 187.889 16,444 +1,887 0.00% 3,089,641
2015-06-25 2015-06-23 194.195 14,557 -2,426 0.00% 2,826,895
2015-06-24 2015-06-22 188.260 16,983 -539 0.00% 3,197,213
2015-06-16 2015-06-12 188.631 17,522 +269 0.00% 3,305,185
2015-06-11 2015-06-09 183.623 17,253 +809 0.00% 3,168,042
2015-06-04 2015-06-02 193.220 16,444 +217 0.00% 3,177,310
2015-06-01 2015-05-28 194.160 16,227 +798 0.00% 3,150,631
2015-05-28 2015-05-26 199.986 15,429 +266 0.00% 3,085,591
2015-05-22 2015-05-20 194.724 15,163 +1,596 0.00% 2,952,595
2015-04-15 2015-04-13 208.632 13,567 +532 0.00% 2,830,517
2015-03-30 2015-03-26 190.401 13,035 -532 0.00% 2,481,872
2015-03-27 2015-03-25 191.904 13,567 -1,064 0.00% 2,603,566
2015-03-24 2015-03-20 184.856 14,631 +2,128 0.00% 2,704,627
2015-03-18 2015-03-16 192.844 12,503 -532 0.00% 2,411,130
2015-03-13 2015-03-11 184.010 13,035 +532 0.00% 2,398,572
2015-03-06 2015-03-04 190.025 12,503 +266 0.00% 2,375,879
2015-03-02 2015-02-26 201.114 12,237 -266 0.00% 2,461,034
2015-02-09 2015-02-05 203.558 12,503 -532 0.00% 2,545,081
2015-02-02 2015-01-29 196.039 13,035 -532 0.00% 2,555,373
2015-01-26 2015-01-22 194.160 13,567 -532 0.00% 2,634,166
2015-01-23 2015-01-21 191.904 14,099 -1,330 0.00% 2,705,659
2015-01-22 2015-01-20 184.480 15,429 +266 0.00% 2,846,342
2015-01-19 2015-01-15 184.104 15,163 -266 0.00% 2,791,570
2015-01-15 2015-01-13 183.070 15,429 -798 0.00% 2,824,592
2015-01-09 2015-01-07 172.451 16,227 +266 0.00% 2,798,358
2015-01-02 2014-12-29 174.048 15,961 -266 0.00% 2,777,986
2014-12-29 2014-12-22 172.827 16,227 -266 0.00% 2,804,458
2014-12-19 2014-12-17 165.214 16,493 +1,330 0.00% 2,724,881
2014-12-08 2014-12-04 177.244 15,163 -15,961 0.00% 2,687,545
2014-12-05 2014-12-03 171.605 31,124 +5,320 0.00% 5,341,031
2014-12-03 2014-12-01 174.424 25,804 +10,641 0.00% 4,500,844
2014-11-19 2014-11-17 177.526 15,163 -1,596 0.00% 2,691,820
2014-11-06 2014-11-04 181.661 16,759 -266 0.00% 3,044,450
2014-11-04 2014-10-31 181.379 17,025 -532 0.00% 3,087,972
2014-11-03 2014-10-30 176.774 17,557 -532 0.00% 3,103,617
2014-10-31 2014-10-29 176.586 18,089 -1,862 0.00% 3,194,260
2014-10-30 2014-10-28 171.887 19,951 -798 0.00% 3,429,315
2014-10-29 2014-10-27 167.188 20,749 +2,128 0.00% 3,468,982
2014-10-28 2014-10-24 169.161 18,621 +266 0.00% 3,149,956
2014-10-27 2014-10-23 165.590 18,355 +798 0.00% 3,039,410
2014-10-24 2014-10-22 171.041 17,557 +532 0.00% 3,002,968
2014-09-29 2014-09-25 176.868 17,025 +1,596 0.00% 3,011,173
2014-09-19 2014-09-17 180.063 15,429 -1,064 0.00% 2,778,192
2014-09-18 2014-09-16 178.465 16,493 -532 0.00% 2,943,429
2014-09-08 2014-09-04 188.897 17,025 -532 0.00% 3,215,971
2014-09-05 2014-09-03 194.092 17,557 -1,596 0.00% 3,407,665
2014-09-04 2014-09-02 187.030 19,153 +290 0.00% 3,582,189
2014-08-22 2014-08-20 180.732 18,863 -262 0.00% 3,409,152
2014-08-20 2014-08-18 183.881 19,125 -1,048 0.00% 3,516,728
2014-08-19 2014-08-15 178.251 20,173 +1,048 0.00% 3,595,861
2014-08-15 2014-08-13 166.705 19,125 -262 0.00% 3,188,232
2014-08-13 2014-08-11 163.461 19,387 -524 0.00% 3,169,010
2014-08-01 2014-07-30 164.319 19,911 -524 0.00% 3,271,763
2014-07-31 2014-07-29 163.079 20,435 -262 0.00% 3,332,516
2014-07-28 2014-07-24 162.506 20,697 -1,834 0.00% 3,363,393
2014-07-25 2014-07-23 160.502 22,531 -262 0.00% 3,616,280
2014-07-21 2014-07-17 156.208 22,793 -9,432 0.00% 3,560,457
2014-07-17 2014-07-15 154.968 32,225 -7,335 0.00% 4,993,839
2014-07-16 2014-07-14 149.910 39,560 +5,239 0.00% 5,930,456
2014-06-26 2014-06-24 141.704 34,321 -6,287 0.00% 4,863,422
2014-06-25 2014-06-23 141.227 40,608 +2,095 0.00% 5,734,940
2014-06-16 2014-06-12 144.662 38,513 +262 0.00% 5,571,372
2014-05-27 2014-05-23 150.579 38,251 +801 0.00% 5,759,815
2014-05-20 2014-05-16 149.020 37,450 -257 0.00% 5,580,802
2014-05-14 2014-05-12 146.486 37,707 +513 0.00% 5,523,549
2014-05-13 2014-05-09 145.219 37,194 -5,130 0.00% 5,401,277
2014-05-12 2014-05-08 146.584 42,324 -770 0.00% 6,204,000
2014-05-07 2014-05-02 142.490 43,094 -7,695 0.00% 6,140,468
2014-05-05 2014-04-30 143.660 50,789 +7,695 0.00% 7,296,329
2014-04-11 2014-04-09 143.660 43,094 -256 0.00% 6,190,868
2014-04-10 2014-04-08 141.905 43,350 -257 0.00% 6,151,595
2014-04-03 2014-04-01 138.397 43,607 +5,131 0.00% 6,035,063
2014-04-01 2014-03-28 136.252 38,476 -1,026 0.00% 5,242,451
2014-03-31 2014-03-27 134.401 39,502 -1,026 0.00% 5,309,097
2014-03-26 2014-03-24 130.990 40,528 -513 0.00% 5,308,743
2014-03-25 2014-03-21 125.727 41,041 -7,183 0.00% 5,159,943
2014-03-24 2014-03-20 130.600 48,224 +3,848 0.00% 6,298,038
2014-03-18 2014-03-14 135.473 44,376 -1,026 0.00% 6,011,741
2014-03-17 2014-03-13 136.740 45,402 +513 0.00% 6,208,260
2014-03-14 2014-03-12 136.545 44,889 +5,130 0.00% 6,129,363
2014-03-12 2014-03-10 138.494 39,759 +257 0.00% 5,506,388
2014-01-22 2014-01-20 149.410 39,502 +2,565 0.00% 5,901,991
2014-01-21 2014-01-17 151.749 36,937 -5,130 0.00% 5,605,153
2014-01-20 2014-01-16 151.262 42,067 +513 0.00% 6,363,126
2014-01-16 2014-01-14 151.164 41,554 +1,539 0.00% 6,281,479
2014-01-15 2014-01-13 151.652 40,015 +513 0.00% 6,068,337
2014-01-14 2014-01-10 151.652 39,502 +256 0.00% 5,990,540
2014-01-09 2014-01-07 152.139 39,246 +257 0.00% 5,970,842
2014-01-07 2014-01-03 153.211 38,989 +513 0.00% 5,973,542
2013-12-20 2013-12-18 156.720 38,476 +1,539 0.00% 6,029,943
2013-12-19 2013-12-17 157.304 36,937 +1,026 0.00% 5,810,352
2013-12-13 2013-12-11 158.669 35,911 +1,539 0.00% 5,697,957
2013-12-09 2013-12-05 165.004 34,372 -1,539 0.00% 5,671,514
2013-11-28 2013-11-26 159.156 35,911 -2,309 0.00% 5,715,457
2013-11-26 2013-11-22 156.817 38,220 +513 0.00% 5,993,548
2013-11-21 2013-11-19 160.813 37,707 +1,026 0.00% 6,063,777
2013-11-20 2013-11-18 161.788 36,681 +5,130 0.00% 5,934,533
2013-11-19 2013-11-15 157.889 31,551 -1,026 0.00% 4,981,561
2013-11-15 2013-11-13 155.160 32,577 +1,026 0.00% 5,054,654
2013-11-14 2013-11-12 156.817 31,551 +513 0.00% 4,947,735
2013-11-13 2013-11-11 158.766 31,038 +513 0.00% 4,927,789
2013-11-08 2013-11-06 158.376 30,525 +513 0.00% 4,834,442
2013-10-30 2013-10-28 156.915 30,012 -2,565 0.00% 4,709,319
2013-10-25 2013-10-23 156.232 32,577 +2,822 0.00% 5,089,579
2013-10-24 2013-10-22 160.131 29,755 +4,617 0.00% 4,764,692
2013-09-10 2013-09-06 167.635 25,138 -3,078 0.00% 4,214,019
2013-09-09 2013-09-05 165.491 28,216 +2,565 0.00% 4,669,500
2013-09-05 2013-09-03 170.531 25,651 -245 0.00% 4,374,285
2013-09-04 2013-09-02 169.338 25,896 -2,515 0.00% 4,385,165
2013-09-02 2013-08-29 165.261 28,411 -7,542 0.00% 4,695,223
2013-08-30 2013-08-28 164.266 35,953 +7,542 0.00% 5,905,869
2013-08-23 2013-08-21 165.062 28,411 -1,257 0.00% 4,689,572
2013-08-09 2013-08-07 163.272 29,668 +503 0.00% 4,843,955
2013-07-29 2013-07-25 165.658 29,165 +2,012 0.00% 4,831,429
2013-07-26 2013-07-24 165.161 27,153 +502 0.00% 4,484,625
2013-07-23 2013-07-19 162.477 26,651 -2,011 0.00% 4,330,163
2013-07-18 2013-07-16 161.781 28,662 -503 0.00% 4,636,953
2013-07-12 2013-07-10 161.283 29,165 -10,560 0.00% 4,703,828
2013-07-10 2013-07-08 158.698 39,725 +8,046 0.00% 6,304,279
2013-07-04 2013-07-02 160.388 31,679 -503 0.00% 5,080,945
2013-07-03 2013-06-28 161.084 32,182 -10,057 0.00% 5,184,020
2013-07-02 2013-06-27 154.820 42,239 +1,006 0.00% 6,539,445
2013-06-26 2013-06-24 151.042 41,233 +503 0.00% 6,227,896
2013-06-24 2013-06-20 149.252 40,730 +14,331 0.00% 6,079,022
2013-06-19 2013-06-17 153.130 26,399 +503 0.00% 4,042,470
2013-06-17 2013-06-13 151.141 25,896 +1,005 0.00% 3,913,947
2013-06-14 2013-06-11 156.212 24,891 -7,542 0.00% 3,888,277
2013-06-13 2013-06-10 156.312 32,433 +251 0.00% 5,069,654
2013-06-10 2013-06-06 157.704 32,182 +8,548 0.00% 5,075,220
2013-06-05 2013-06-03 167.483 23,634 -8,045 0.00% 3,958,282
2013-06-04 2013-05-31 167.584 31,679 +8,555 0.00% 5,308,898
2013-05-30 2013-05-28 169.922 23,124 -2,460 0.00% 3,929,267
2013-05-28 2013-05-24 168.499 25,584 +2,460 0.00% 4,310,873
2013-05-27 2013-05-23 169.413 23,124 +492 0.00% 3,917,517
2013-05-14 2013-05-10 175.206 22,632 -246 0.00% 3,965,267
2013-05-03 2013-04-30 172.666 22,878 -2,460 0.00% 3,950,242
2013-04-26 2013-04-24 168.600 25,338 -1,476 0.00% 4,271,998
2013-04-25 2013-04-23 166.365 26,814 +1,476 0.00% 4,460,901
2013-04-24 2013-04-22 167.889 25,338 -1,476 0.00% 4,253,972
2013-04-22 2013-04-18 164.840 26,814 +1,476 0.00% 4,420,025
2013-04-18 2013-04-16 165.450 25,338 -4,919 0.00% 4,192,171
2013-04-17 2013-04-15 166.568 30,257 +4,919 0.00% 5,039,844
2013-04-10 2013-04-08 166.873 25,338 -1,476 0.00% 4,228,222
2013-04-09 2013-04-05 166.670 26,814 +1,476 0.00% 4,469,076
2013-04-08 2013-04-03 168.092 25,338 -984 0.00% 4,259,122
2013-03-27 2013-03-25 166.365 26,322 -7,379 0.00% 4,379,049
2013-03-25 2013-03-21 166.466 33,701 -4,920 0.00% 5,610,079
2013-03-22 2013-03-20 165.552 38,621 +4,920 0.00% 6,393,768
2013-03-19 2013-03-15 167.787 33,701 +1,476 0.00% 5,654,603
2013-03-18 2013-03-14 169.413 32,225 +1,722 0.00% 5,459,348
2013-03-11 2013-03-07 169.413 30,503 +492 0.00% 5,167,618
2013-03-08 2013-03-06 169.312 30,011 -4,920 0.00% 5,081,217
2013-03-07 2013-03-05 169.922 34,931 -4,920 0.00% 5,935,531
2013-03-05 2013-03-01 171.853 39,851 +4,920 0.00% 6,848,495
2013-03-04 2013-02-28 173.682 34,931 +4,920 0.00% 6,066,879
2013-02-26 2013-02-22 174.292 30,011 -17,220 0.00% 5,230,665
2013-02-25 2013-02-21 174.596 47,231 -2,460 0.00% 8,246,366
2013-02-06 2013-02-04 172.970 49,691 +2,460 0.00% 8,595,073
2013-01-31 2013-01-29 173.072 47,231 -9,840 0.00% 8,174,366
2013-01-30 2013-01-28 171.039 57,071 +984 0.00% 9,761,395
2013-01-29 2013-01-25 170.735 56,087 +10,086 0.00% 9,575,992
2013-01-28 2013-01-24 172.869 46,001 +9,840 0.00% 7,952,137
2013-01-24 2013-01-22 176.223 36,161 +12,791 0.00% 6,372,382
2013-01-22 2013-01-18 178.153 23,370 -2,460 0.00% 4,163,446
2013-01-21 2013-01-17 176.121 25,830 +2,460 0.00% 4,549,202
2013-01-18 2013-01-16 177.950 23,370 +2,460 0.00% 4,158,696
2013-01-17 2013-01-15 180.694 20,910 +492 0.00% 3,778,314
2013-01-10 2013-01-08 180.288 20,418 +492 0.00% 3,681,113
2012-12-03 2012-11-29 179.576 19,926 -246 0.00% 3,578,236
2012-11-30 2012-11-28 177.849 20,172 -246 0.00% 3,587,561
2012-11-14 2012-11-12 174.088 20,418 +492 0.00% 3,554,535
2012-10-25 2012-10-22 173.682 19,926 -2,460 0.00% 3,460,784
2012-10-24 2012-10-19 171.853 22,386 +2,460 0.00% 3,847,090
2012-10-22 2012-10-18 172.970 19,926 -2,460 0.00% 3,446,609
2012-10-19 2012-10-17 169.312 22,386 +1,722 0.00% 3,790,214
2012-10-15 2012-10-11 172.259 20,664 -2,460 0.00% 3,559,561
2012-10-10 2012-10-08 172.157 23,124 +2,460 0.00% 3,980,968
2012-09-18 2012-09-14 169.109 20,664 -2,460 0.00% 3,494,459
2012-09-17 2012-09-13 166.161 23,124 +2,460 0.00% 3,842,315
2012-09-14 2012-09-12 168.397 20,664 -1,476 0.00% 3,479,759
2012-09-07 2012-09-05 171.275 22,140 +1,476 0.00% 3,792,032
2012-09-06 2012-09-04 171.897 20,664 +409 0.00% 3,552,084
2012-08-30 2012-08-28 174.282 20,255 -2,411 0.00% 3,530,078
2012-08-23 2012-08-21 171.794 22,666 +723 0.00% 3,893,872
2012-08-22 2012-08-20 170.757 21,943 +241 0.00% 3,746,915
2012-08-21 2012-08-17 173.452 21,702 +2,411 0.00% 3,764,263
2012-08-20 2012-08-16 180.088 19,291 +724 0.00% 3,474,072
2012-08-16 2012-08-14 191.907 18,567 -724 0.00% 3,563,136
2012-08-01 2012-07-30 186.619 19,291 -482 0.00% 3,600,075
2012-07-31 2012-07-27 184.338 19,773 -241 0.00% 3,644,925
2012-07-26 2012-07-24 179.777 20,014 -241 0.00% 3,598,051
2012-07-24 2012-07-20 182.991 20,255 -482 0.00% 3,706,476
2012-07-19 2012-07-17 179.673 20,737 -242 0.00% 3,725,879
2012-07-11 2012-07-09 176.459 20,979 -241 0.00% 3,701,934
2012-07-10 2012-07-06 177.599 21,220 -482 0.00% 3,768,661
2012-06-29 2012-06-27 173.660 21,702 -241 0.00% 3,768,763
2012-06-20 2012-06-18 168.994 21,943 +482 0.00% 3,708,240
2012-06-14 2012-06-12 164.640 21,461 -964 0.00% 3,533,334
2012-05-31 2012-05-29 167.646 22,425 +241 0.00% 3,759,471
2012-05-28 2012-05-24 165.884 22,184 +241 0.00% 3,679,969
2012-05-21 2012-05-17 178.448 21,943 +461 0.00% 3,915,684
2012-05-11 2012-05-09 187.556 21,482 -236 0.00% 4,029,072
2012-04-24 2012-04-20 185.226 21,718 -3,069 0.00% 4,022,735
2012-04-20 2012-04-18 181.837 24,787 -236 0.00% 4,507,191
2012-03-29 2012-03-27 179.295 25,023 -944 0.00% 4,486,504
2012-03-16 2012-03-14 178.342 25,967 +236 0.00% 4,631,009
2012-03-14 2012-03-12 185.226 25,731 -236 0.00% 4,766,046
2012-03-13 2012-03-09 178.342 25,967 -236 0.00% 4,631,009
2012-02-24 2012-02-22 172.941 26,203 -472 0.00% 4,531,573
2012-02-23 2012-02-21 172.517 26,675 -472 0.00% 4,601,901
2012-02-20 2012-02-16 172.517 27,147 -2,361 0.00% 4,683,329
2012-02-17 2012-02-15 172.094 29,508 +944 0.00% 5,078,142
2012-01-31 2012-01-27 167.328 28,564 -708 0.00% 4,779,559
2012-01-05 2012-01-03 163.304 29,272 -708 0.00% 4,780,227
2011-12-28 2011-12-22 155.890 29,980 -472 0.00% 4,673,596
2011-10-10 2011-10-06 161.609 30,452 -1,185 0.00% 4,921,325
2011-10-07 2011-10-04 156.526 31,637 -9,443 0.00% 4,952,009
2011-10-06 2011-10-03 159.279 41,080 +10,156 0.00% 6,543,197
2011-09-30 2011-09-27 164.469 30,924 -236 0.00% 5,086,029
2011-09-26 2011-09-22 164.363 31,160 +472 0.00% 5,121,544
2011-09-19 2011-09-15 169.340 30,688 -2,361 0.00% 5,196,714
2011-09-16 2011-09-14 169.234 33,049 -472 0.00% 5,593,026
2011-09-15 2011-09-12 164.892 33,521 +472 0.00% 5,527,354
2011-09-14 2011-09-09 168.281 33,049 -472 0.00% 5,561,526
2011-09-09 2011-09-07 174.766 33,521 -944 0.00% 5,858,319
2011-09-08 2011-09-06 172.821 34,465 +673 0.00% 5,956,290
2011-09-05 2011-09-01 172.713 33,792 -2,315 0.00% 5,836,331
2011-09-02 2011-08-31 170.661 36,107 +2,315 0.00% 6,162,062
2011-08-29 2011-08-25 169.905 33,792 -694 0.00% 5,741,431
2011-08-24 2011-08-22 168.501 34,486 -3,704 0.00% 5,810,921
2011-08-23 2011-08-19 163.748 38,190 -463 0.00% 6,253,547
2011-08-15 2011-08-11 159.860 38,653 -231 0.00% 6,179,061
2011-08-12 2011-08-10 156.835 38,884 -694 0.00% 6,098,389
2011-08-11 2011-08-09 149.491 39,578 +925 0.00% 5,916,536
2011-08-09 2011-08-05 160.076 38,653 +463 0.00% 6,187,411
2011-08-08 2011-08-04 166.125 38,190 -231 0.00% 6,344,298
2011-08-05 2011-08-03 162.452 38,421 +1,620 0.00% 6,241,573
2011-08-01 2011-07-28 167.961 36,801 -4,629 0.00% 6,181,126
2011-07-29 2011-07-27 168.069 41,430 -232 0.00% 6,963,091
2011-07-28 2011-07-26 168.717 41,662 -1,620 0.00% 7,029,083
2011-07-27 2011-07-25 165.801 43,282 -463 0.00% 7,176,179
2011-07-25 2011-07-21 164.288 43,745 -925 0.00% 7,186,794
2011-07-12 2011-07-08 159.428 44,670 -9,259 0.00% 7,121,637
2011-07-05 2011-06-30 155.539 53,929 -2,777 0.00% 8,388,077
2011-07-04 2011-06-29 154.567 56,706 +2,777 0.00% 8,764,885
2011-06-30 2011-06-28 155.215 53,929 -462 0.00% 8,370,602
2011-06-28 2011-06-24 158.132 54,391 -3,935 0.00% 8,600,935
2011-06-27 2011-06-23 150.895 58,326 +2,777 0.00% 8,801,084
2011-05-23 2011-05-19 149.058 55,549 -13,887 0.00% 8,280,049
2011-05-13 2011-05-11 159.607 69,436 +1,535 0.00% 11,082,490
2011-05-06 2011-05-04 157.067 67,901 -5,432 0.00% 10,664,993
2011-05-05 2011-05-03 157.398 73,333 +1,358 0.00% 11,542,480
2011-04-08 2011-04-06 163.363 71,975 -9,054 0.00% 11,758,032
2011-03-29 2011-03-25 155.741 81,029 -1,810 0.00% 12,619,565
2011-03-23 2011-03-21 156.625 82,839 -453 0.00% 12,974,657
2011-03-22 2011-03-18 154.305 83,292 +226 0.00% 12,852,408
2011-03-21 2011-03-17 152.870 83,066 +20,597 0.00% 12,698,259
2011-03-18 2011-03-16 156.956 62,469 +1,358 0.00% 9,804,906
2011-03-17 2011-03-15 159.607 61,111 +1,584 0.00% 9,753,759
2011-03-14 2011-03-10 165.351 59,527 -452 0.00% 9,842,844
2011-03-11 2011-03-09 166.676 59,979 +226 0.00% 9,997,082
2011-03-08 2011-03-04 164.799 59,753 -453 0.00% 9,847,213
2011-03-04 2011-03-02 162.921 60,206 -1,358 0.00% 9,808,816
2011-03-03 2011-03-01 165.130 61,564 -452 0.00% 10,166,063
2011-02-28 2011-02-24 158.834 62,016 +452 0.00% 9,850,254
2011-02-24 2011-02-22 160.160 61,564 +2,264 0.00% 9,860,062
2011-02-23 2011-02-21 163.031 59,300 +1,131 0.00% 9,667,760
2011-02-15 2011-02-11 161.375 58,169 +227 0.00% 9,386,995
2011-02-11 2011-02-09 165.351 57,942 +452 0.00% 9,580,763
2011-02-10 2011-02-08 168.333 57,490 +2,037 0.00% 9,677,475
2011-01-24 2011-01-20 170.763 55,453 +1,132 0.00% 9,469,332
2011-01-21 2011-01-19 174.187 54,321 -10,411 0.00% 9,462,028
2011-01-20 2011-01-18 169.769 64,732 +9,053 0.00% 10,989,494
2011-01-12 2011-01-10 168.885 55,679 +1,358 0.00% 9,403,374
2011-01-10 2011-01-06 171.095 54,321 -4,527 0.00% 9,294,028
2011-01-07 2011-01-05 170.763 58,848 +4,527 0.00% 10,049,073
2011-01-04 2010-12-31 170.542 54,321 +1,811 0.00% 9,264,028
2010-12-28 2010-12-22 170.432 52,510 -2,264 0.00% 8,949,376
2010-12-20 2010-12-16 168.665 54,774 +2,490 0.00% 9,238,433
2010-12-10 2010-12-08 171.536 52,284 -452 0.00% 8,968,608
2010-11-30 2010-11-26 172.751 52,736 -906 0.00% 9,110,217
2010-11-25 2010-11-23 171.868 53,642 +1,358 0.00% 9,219,330
2010-11-22 2010-11-18 171.978 52,284 +453 0.00% 8,991,708
2010-11-16 2010-11-12 175.292 51,831 -226 0.00% 9,085,552
2010-11-15 2010-11-11 178.605 52,057 +226 0.00% 9,297,666
2010-11-12 2010-11-10 179.158 51,831 -4,527 0.00% 9,285,926
2010-11-11 2010-11-09 180.594 56,358 +4,527 0.00% 10,177,899
2010-11-10 2010-11-08 182.692 51,831 -226 0.00% 9,469,126
2010-11-09 2010-11-05 181.809 52,057 +1,358 0.00% 9,464,415
2010-11-08 2010-11-04 179.710 50,699 -9,054 0.00% 9,111,119
2010-11-05 2010-11-03 175.844 59,753 +9,506 0.00% 10,507,214
2010-10-25 2010-10-21 178.937 50,247 +2,264 0.00% 8,991,040
2010-10-19 2010-10-15 184.128 47,983 +2,037 0.00% 8,835,025
2010-10-12 2010-10-08 181.146 45,946 +226 0.00% 8,322,932
2010-10-05 2010-09-30 175.513 45,720 -453 0.00% 8,024,443
2010-09-30 2010-09-28 175.292 46,173 -4,526 0.00% 8,093,751
2010-09-29 2010-09-27 177.611 50,699 -4,527 0.00% 9,004,720
2010-09-28 2010-09-24 176.949 55,226 +4,527 0.00% 9,772,167
2010-09-21 2010-09-17 174.077 50,699 -6,791 0.00% 8,825,522
2010-09-20 2010-09-16 171.868 57,490 +4,527 0.00% 9,880,677
2010-09-15 2010-09-13 171.868 52,963 +453 0.00% 9,102,632
2010-09-14 2010-09-10 168.996 52,510 -2,264 0.00% 8,873,976
2010-09-13 2010-09-09 171.095 54,774 +2,717 0.00% 9,371,534
2010-09-10 2010-09-08 177.485 52,057 +8,374 0.00% 9,239,352
2010-09-09 2010-09-07 184.459 43,683 +785 0.00% 8,057,711
2010-09-08 2010-09-06 182.884 42,898 +2,222 0.00% 7,845,361
2010-08-10 2010-08-06 185.021 40,676 -444 0.00% 7,525,919
2010-08-06 2010-08-04 182.659 41,120 -445 0.00% 7,510,944
2010-07-14 2010-07-12 178.723 41,565 -729 0.00% 7,428,601
2010-07-13 2010-07-09 177.598 42,294 -444 0.00% 7,511,320
2010-07-12 2010-07-08 175.798 42,738 -9,563 0.00% 7,513,262
2010-07-08 2010-07-06 175.348 52,301 -222 0.00% 9,170,890
2010-06-24 2010-06-22 177.710 52,523 -444 0.00% 9,333,875
2010-06-22 2010-06-18 174.786 52,967 -223 0.00% 9,257,885
2010-06-11 2010-06-09 171.412 53,190 -444 0.00% 9,117,386
2010-05-28 2010-05-26 163.651 53,634 +222 0.00% 8,777,252
2010-05-25 2010-05-20 167.925 53,412 -222 0.00% 8,969,206
2010-05-07 2010-05-05 173.519 53,634 +222 0.00% 9,306,499
2010-05-06 2010-05-04 175.698 53,412 +1,029 0.00% 9,384,364
2010-04-23 2010-04-21 181.088 52,383 -3,487 0.00% 9,485,926
2010-04-19 2010-04-15 184.987 55,870 -1,308 0.00% 10,335,233
2010-04-16 2010-04-14 183.611 57,178 -436 0.00% 10,498,506
2010-04-14 2010-04-12 180.285 57,614 +436 0.00% 10,386,944
2010-04-13 2010-04-09 181.891 57,178 -2,398 0.00% 10,400,144
2010-04-12 2010-04-08 178.335 59,576 -218 0.00% 10,624,511
2010-03-31 2010-03-29 172.831 59,794 -2,398 0.00% 10,334,229
2010-03-29 2010-03-25 170.422 62,192 +2,180 0.00% 10,598,894
2010-03-15 2010-03-11 172.831 60,012 -436 0.00% 10,371,906
2010-03-11 2010-03-09 169.849 60,448 +436 0.00% 10,267,016
2010-03-10 2010-03-08 169.619 60,012 -2,616 0.00% 10,179,197
2010-03-08 2010-03-04 167.096 62,628 +5,450 0.00% 10,464,906
2010-02-25 2010-02-23 176.615 57,178 -218 0.00% 10,098,501
2010-02-19 2010-02-17 176.042 57,396 -1,308 0.00% 10,104,091
2010-02-04 2010-02-02 173.060 58,704 -2,180 0.00% 10,159,309
2010-01-26 2010-01-22 170.881 60,884 +1,962 0.00% 10,403,912
2010-01-22 2010-01-20 175.354 58,922 -218 0.00% 10,332,185
2010-01-19 2010-01-15 180.973 59,140 +279 0.00% 10,702,754
2010-01-18 2010-01-14 182.120 58,861 -4,142 0.00% 10,719,767
2010-01-14 2010-01-12 175.812 63,003 -654 0.00% 11,076,706
2010-01-13 2010-01-11 171.684 63,657 -436 0.00% 10,928,868
2010-01-12 2010-01-08 170.766 64,093 -218 0.00% 10,944,918
2010-01-08 2010-01-06 168.358 64,311 +1,308 0.00% 10,827,259
2010-01-05 2009-12-31 167.096 63,003 -2,180 0.00% 10,527,567
2009-12-30 2009-12-28 160.100 65,183 +218 0.00% 10,435,830
2009-12-28 2009-12-22 160.215 64,965 -436 0.00% 10,408,378
2009-12-16 2009-12-14 163.656 65,401 -1,308 0.00% 10,703,248
2009-12-15 2009-12-11 161.362 66,709 +2,180 0.00% 10,764,299
2009-12-14 2009-12-10 163.082 64,529 +1,526 0.00% 10,523,538
2009-12-11 2009-12-09 164.229 63,003 +1,526 0.00% 10,346,929
2009-12-10 2009-12-08 165.949 61,477 +436 0.00% 10,202,073
2009-12-09 2009-12-07 167.555 61,041 +872 0.00% 10,227,726
2009-12-08 2009-12-04 169.963 60,169 -2,180 0.00% 10,226,528
2009-12-04 2009-12-02 169.390 62,349 +872 0.00% 10,561,296
2009-12-03 2009-12-01 167.555 61,477 +872 0.00% 10,300,780
2009-12-01 2009-11-27 164.573 60,605 +872 0.00% 9,973,959
2009-11-30 2009-11-26 170.537 59,733 +2,180 0.00% 10,186,677
2009-11-27 2009-11-25 172.601 57,553 +10,250 0.00% 9,933,715
2009-11-24 2009-11-20 175.812 47,303 -436 0.00% 8,316,452
2009-11-23 2009-11-19 177.647 47,739 -5,450 0.00% 8,480,705
2009-11-20 2009-11-18 174.665 53,189 +2,398 0.00% 9,290,283
2009-11-16 2009-11-12 170.537 50,791 -436 0.00% 8,661,736
2009-11-12 2009-11-10 168.243 51,227 -218 0.00% 8,618,591
2009-11-04 2009-11-02 169.275 51,445 +436 0.00% 8,708,368
2009-11-03 2009-10-30 169.734 51,009 +218 0.00% 8,657,963
2009-11-02 2009-10-29 169.275 50,791 +436 0.00% 8,597,662
2009-10-30 2009-10-28 171.225 50,355 +654 0.00% 8,622,032
2009-10-29 2009-10-27 173.748 49,701 -2,180 0.00% 8,635,450
2009-10-28 2009-10-23 176.156 51,881 +436 0.00% 9,139,170
2009-10-27 2009-10-22 175.010 51,445 +2,616 0.00% 9,003,367
2009-10-23 2009-10-21 177.189 48,829 +218 0.00% 8,651,941
2009-10-16 2009-10-14 181.203 48,611 -436 0.00% 8,808,437
2009-10-08 2009-10-06 175.927 49,047 -2,180 0.00% 8,628,693
2009-10-06 2009-10-02 169.734 51,227 +218 0.00% 8,694,966
2009-10-05 2009-09-30 173.404 51,009 +436 0.00% 8,845,163
2009-10-02 2009-09-29 175.124 50,573 +436 0.00% 8,856,558
2009-09-30 2009-09-28 173.863 50,137 +3,052 0.00% 8,716,954
2009-09-29 2009-09-25 179.597 47,085 +436 0.00% 8,456,323
2009-09-23 2009-09-21 179.826 46,649 +436 0.00% 8,388,719
2009-09-18 2009-09-16 178.909 46,213 +2,179 0.00% 8,267,915
2009-09-16 2009-09-14 177.418 44,034 +1,744 0.00% 7,812,422
2009-09-14 2009-09-10 185.703 42,290 -145 0.00% 7,853,390
2009-09-10 2009-09-08 185.703 42,435 -429 0.00% 7,880,317
2009-09-08 2009-09-04 180.921 42,864 -1,286 0.00% 7,754,984
2009-09-04 2009-09-02 174.272 44,150 +429 0.00% 7,694,098
2009-09-02 2009-08-31 175.905 43,721 +1,071 0.00% 7,690,735
2009-09-01 2009-08-28 181.154 42,650 +215 0.00% 7,726,217
2009-08-28 2009-08-26 183.837 42,435 +857 0.00% 7,801,117
2009-08-27 2009-08-25 183.604 41,578 +643 0.00% 7,633,869
2009-08-25 2009-08-21 186.636 40,935 +2,572 0.00% 7,639,962
2009-08-24 2009-08-20 193.285 38,363 -12,860 0.00% 7,415,005
2009-08-21 2009-08-19 193.752 51,223 +429 0.00% 9,924,555
2009-08-19 2009-08-17 195.968 50,794 +214 0.00% 9,954,011
2009-08-18 2009-08-14 207.050 50,580 +429 0.00% 10,472,577
2009-08-10 2009-08-06 203.200 50,151 -857 0.00% 10,190,703
2009-08-04 2009-07-31 189.903 51,008 -429 0.00% 9,686,549
2009-07-30 2009-07-28 195.035 51,437 -643 0.00% 10,032,018
2009-07-23 2009-07-21 179.871 52,080 +857 0.00% 9,367,674
2009-07-22 2009-07-20 184.537 51,223 -643 0.00% 9,452,526
2009-07-20 2009-07-16 175.555 51,866 +429 0.00% 9,105,329
2009-07-10 2009-07-08 172.289 51,437 +214 0.00% 8,862,016
2009-07-09 2009-07-07 174.038 51,223 +215 0.00% 8,914,772
2009-06-30 2009-06-26 183.604 51,008 -429 0.00% 9,365,251
2009-06-29 2009-06-25 179.638 51,437 -214 0.00% 9,240,017
2009-06-25 2009-06-23 174.155 51,651 +643 0.00% 8,995,285
2009-06-24 2009-06-22 178.354 51,008 +214 0.00% 9,097,502
2009-06-22 2009-06-18 177.538 50,794 +429 0.00% 9,017,860
2009-06-15 2009-06-11 193.869 50,365 -215 0.00% 9,764,191
2009-06-12 2009-06-10 193.519 50,580 -643 0.00% 9,788,172
2009-06-11 2009-06-09 185.120 51,223 -857 0.00% 9,482,401
2009-06-10 2009-06-08 185.003 52,080 -429 0.00% 9,634,974
2009-06-03 2009-06-01 187.336 52,509 -642 0.00% 9,836,842
2009-06-01 2009-05-27 174.388 53,151 -643 0.00% 9,268,918
2009-05-25 2009-05-21 175.415 53,794 +1,030 0.00% 9,436,295
2009-05-21 2009-05-19 176.367 52,764 +1,471 0.00% 9,305,817
2009-05-20 2009-05-18 171.967 51,293 +211 0.00% 8,820,679
2009-05-14 2009-05-12 181.600 51,082 -211 0.00% 9,276,466
2009-05-13 2009-05-11 179.102 51,293 -210 0.00% 9,186,683
2009-05-12 2009-05-08 181.362 51,503 -210 0.00% 9,340,670
2009-05-11 2009-05-07 176.605 51,713 -210 0.00% 9,132,755
2009-05-08 2009-05-06 175.534 51,923 -421 0.00% 9,114,268
2009-05-06 2009-05-04 172.323 52,344 -6,306 0.00% 9,020,091
2009-05-05 2009-04-30 160.074 58,650 -1,261 0.00% 9,388,338
2009-05-04 2009-04-29 161.263 59,911 -4,205 0.00% 9,661,441
2009-04-30 2009-04-28 157.577 64,116 +4,625 0.00% 10,103,177
2009-04-29 2009-04-27 159.955 59,491 +1,682 0.00% 9,515,885
2009-04-28 2009-04-24 164.355 57,809 +210 0.00% 9,501,215
2009-04-24 2009-04-22 163.047 57,599 +5,466 0.00% 9,391,350
2009-04-22 2009-04-20 176.724 52,133 -2,943 0.00% 9,213,129
2009-04-21 2009-04-17 176.010 55,076 -2,733 0.00% 9,693,927
2009-04-20 2009-04-16 176.367 57,809 -210 0.00% 10,195,587
2009-04-17 2009-04-15 173.988 58,019 +1,261 0.00% 10,094,625
2009-04-15 2009-04-09 162.809 56,758 -421 0.00% 9,240,728
2009-04-08 2009-04-06 166.972 57,179 +1,262 0.00% 9,547,272
2009-04-06 2009-04-02 162.452 55,917 -2,523 0.00% 9,083,855
2009-04-03 2009-04-01 156.149 58,440 +2,102 0.00% 9,125,372
2009-04-01 2009-03-30 158.766 56,338 +421 0.00% 8,944,547
2009-03-31 2009-03-27 165.663 55,917 +420 0.00% 9,263,404
2009-03-27 2009-03-25 159.479 55,497 -2,522 0.00% 8,850,625
2009-03-26 2009-03-24 159.955 58,019 -421 0.00% 9,280,431
2009-03-25 2009-03-23 157.458 58,440 -2,522 0.00% 9,201,822
2009-03-24 2009-03-20 150.084 60,962 +2,943 0.00% 9,149,434
2009-03-23 2009-03-19 158.647 58,019 +420 0.00% 9,204,532
2009-03-18 2009-03-16 165.545 57,599 -2,102 0.00% 9,535,200
2009-03-17 2009-03-13 161.025 59,701 -42,253 0.00% 9,613,376
2009-03-16 2009-03-12 156.625 101,954 -2,103 0.00% 15,968,558
2009-03-05 2009-03-03 156.030 104,057 +2,313 0.00% 16,236,065
2009-03-04 2009-03-02 155.436 101,744 +42,463 0.00% 15,814,667
2009-03-02 2009-02-26 162.928 59,281 +421 0.00% 9,658,546
2009-02-27 2009-02-25 167.566 58,860 -841 0.00% 9,862,951
2009-02-26 2009-02-24 165.545 59,701 +841 0.00% 9,883,175
2009-02-25 2009-02-23 170.420 58,860 -20,181 0.00% 10,030,951
2009-02-24 2009-02-20 162.215 79,041 +21,022 0.00% 12,821,606
2009-02-23 2009-02-19 166.496 58,019 +420 0.00% 9,659,929
2009-02-19 2009-02-17 167.923 57,599 +2,733 0.00% 9,672,200
2009-02-10 2009-02-06 180.529 54,866 -2,313 0.00% 9,904,914
2009-02-09 2009-02-05 171.848 57,179 -1,681 0.00% 9,826,074
2009-02-06 2009-02-04 169.469 58,860 -841 0.00% 9,974,951
2009-02-05 2009-02-03 164.831 59,701 -21,022 0.00% 9,840,575
2009-02-04 2009-02-02 163.047 80,723 +21,022 0.00% 13,161,652
2009-02-02 2009-01-29 166.496 59,701 +1,261 0.00% 9,939,975
2009-01-23 2009-01-21 164.712 58,440 -841 0.00% 9,625,773
2009-01-22 2009-01-20 166.377 59,281 +841 0.00% 9,862,997
2009-01-21 2009-01-19 164.474 58,440 -210 0.00% 9,611,873
2009-01-20 2009-01-16 164.593 58,650 +420 0.00% 9,653,388
2009-01-19 2009-01-15 167.447 58,230 +631 0.00% 9,750,460
2009-01-16 2009-01-14 173.156 57,599 -2,102 0.00% 9,973,600
2009-01-15 2009-01-13 171.729 59,701 +2,943 0.00% 10,252,374
2009-01-13 2009-01-09 179.102 56,758 +2,102 0.00% 10,165,476
2009-01-12 2009-01-08 180.767 54,656 +2,943 0.00% 9,880,003
2009-01-09 2009-01-07 186.594 51,713 +841 0.00% 9,649,356
2009-01-07 2009-01-05 202.174 50,872 -1,051 0.00% 10,284,978
2009-01-06 2009-01-02 193.135 51,923 -841 0.00% 10,028,164
2009-01-05 2008-12-31 185.048 52,764 -631 0.00% 9,763,892
2008-12-30 2008-12-24 177.199 53,395 +1,262 0.00% 9,461,555
2008-12-29 2008-12-22 183.146 52,133 +210 0.00% 9,547,927
2008-12-23 2008-12-19 193.849 51,923 +841 0.00% 10,065,214
2008-12-18 2008-12-16 195.038 51,082 -1,262 0.00% 9,962,937
2008-12-17 2008-12-15 192.660 52,344 -2,943 0.00% 10,084,574
2008-12-16 2008-12-12 186.713 55,287 +3,364 0.00% 10,322,819
2008-12-12 2008-12-10 195.633 51,923 -421 0.00% 10,157,839
2008-12-10 2008-12-08 193.611 52,344 -1,051 0.00% 10,134,375
2008-12-05 2008-12-03 171.372 53,395 -1,681 0.00% 9,150,403
2008-12-04 2008-12-02 167.210 55,076 +840 0.00% 9,209,231
2008-11-25 2008-11-21 160.550 54,236 -840 0.00% 8,707,572
2008-11-24 2008-11-20 155.793 55,076 +840 0.00% 8,580,436
2008-11-20 2008-11-18 157.695 54,236 +841 0.00% 8,552,771
2008-11-18 2008-11-14 161.858 53,395 +12,613 0.00% 8,642,400
2008-11-11 2008-11-07 161.977 40,782 -210 0.00% 6,605,737
2008-11-10 2008-11-06 156.387 40,992 +210 0.00% 6,410,627
2008-11-07 2008-11-05 170.302 40,782 -420 0.00% 6,945,239
2008-11-03 2008-10-30 161.977 41,202 -7,988 0.00% 6,673,767
2008-10-30 2008-10-28 143.900 49,190 -841 0.00% 7,078,445
2008-10-29 2008-10-27 127.964 50,031 +420 0.00% 6,402,168
2008-10-28 2008-10-24 136.765 49,611 +1,051 0.00% 6,785,025
2008-10-24 2008-10-22 152.106 48,560 +421 0.00% 7,386,265
2008-10-23 2008-10-21 160.669 48,139 +420 0.00% 7,734,425
2008-10-20 2008-10-16 166.020 47,719 +841 0.00% 7,922,320
2008-10-17 2008-10-15 172.204 46,878 -420 0.00% 8,072,597
2008-10-15 2008-10-13 177.913 47,298 -841 0.00% 8,414,920
2008-10-14 2008-10-10 157.933 48,139 +630 0.00% 7,602,751
2008-10-13 2008-10-09 165.069 47,509 +12,613 0.00% 7,842,256
2008-10-10 2008-10-08 158.171 34,896 -420 0.00% 5,519,541
2008-10-09 2008-10-06 172.680 35,316 +420 0.00% 6,098,370
2008-10-03 2008-09-30 182.908 34,896 -630 0.00% 6,382,747
2008-09-30 2008-09-26 185.048 35,526 +210 0.00% 6,574,028
2008-09-23 2008-09-19 199.795 35,316 -2,733 0.00% 7,055,965
2008-09-22 2008-09-18 174.107 38,049 -1,261 0.00% 6,624,605
2008-09-18 2008-09-16 170.420 39,310 -1,262 0.00% 6,699,230
2008-09-17 2008-09-12 181.481 40,572 -3,783 0.00% 7,363,030
2008-09-16 2008-09-11 186.387 44,355 +7,147 0.00% 8,267,184
2008-09-12 2008-09-10 196.795 37,208 +647 0.00% 7,322,361
2008-09-08 2008-09-04 203.331 36,561 +206 0.00% 7,433,984
2008-09-05 2008-09-03 209.140 36,355 -413 0.00% 7,603,301
2008-09-04 2008-09-02 214.829 36,768 -4,957 0.00% 7,898,828
2008-09-02 2008-08-29 216.886 41,725 +4,544 0.00% 9,049,585
2008-09-01 2008-08-28 218.944 37,181 +4,338 0.00% 8,140,553
2008-08-29 2008-08-27 233.710 32,843 -207 0.00% 7,675,725
2008-08-28 2008-08-26 225.843 33,050 -826 0.00% 7,464,099
2008-08-27 2008-08-25 228.263 33,876 -413 0.00% 7,732,646
2008-08-26 2008-08-21 220.275 34,289 +1,446 0.00% 7,553,018
2008-08-25 2008-08-20 228.747 32,843 -826 0.00% 7,512,750
2008-08-20 2008-08-18 224.632 33,669 +826 0.00% 7,563,146
2008-08-15 2008-08-13 224.632 32,843 -4,131 0.00% 7,377,600
2008-08-14 2008-08-12 228.747 36,974 +2,272 0.00% 8,457,705
2008-08-12 2008-08-08 242.303 34,702 +2,892 0.00% 8,408,390
2008-08-11 2008-08-07 246.660 31,810 +413 0.00% 7,846,250
2008-08-05 2008-08-01 256.100 31,397 -207 0.00% 8,040,779
2008-08-04 2008-07-31 253.922 31,604 -826 0.00% 8,024,941
2008-07-29 2008-07-25 259.731 32,430 +826 0.00% 8,423,081
2008-07-25 2008-07-23 266.267 31,604 -826 0.00% 8,415,095
2008-07-23 2008-07-21 257.795 32,430 -620 0.00% 8,360,280
2008-07-18 2008-07-16 248.354 33,050 -826 0.00% 8,208,109
2008-07-17 2008-07-15 244.481 33,876 +1,033 0.00% 8,282,049
2008-07-14 2008-07-10 247.870 32,843 -1,446 0.00% 8,140,800
2008-07-04 2008-07-02 248.354 34,289 -206 0.00% 8,515,820
2008-07-02 2008-06-27 252.711 34,495 +206 0.00% 8,717,279
2008-06-20 2008-06-18 262.878 34,289 +413 0.00% 9,013,821
2008-06-17 2008-06-13 254.164 33,876 +826 0.00% 8,610,051
2008-06-16 2008-06-12 260.699 33,050 +1,446 0.00% 8,616,114
2008-06-13 2008-06-11 263.604 31,604 -7,849 0.00% 8,330,944
2008-06-12 2008-06-10 267.235 39,453 +9,089 0.00% 10,543,223
2008-06-11 2008-06-06 278.128 30,364 -8,263 0.00% 8,445,071
2008-06-06 2008-06-04 274.981 38,627 +3,512 0.00% 10,621,689
2008-06-05 2008-06-03 278.370 35,115 +5,370 0.00% 9,774,956
2008-06-03 2008-05-30 277.644 29,745 -2,478 0.00% 8,258,510
2008-06-02 2008-05-29 277.402 32,223 -1,653 0.00% 8,938,711
2008-05-30 2008-05-28 273.287 33,876 +1,446 0.00% 9,257,855
2008-05-29 2008-05-27 277.644 32,430 -620 0.00% 9,003,983
2008-05-28 2008-05-26 278.128 33,050 +5,784 0.00% 9,192,122
2008-05-27 2008-05-23 302.818 27,266 +1,239 0.00% 8,256,634
2008-05-26 2008-05-22 314.921 26,027 -206 0.00% 8,196,448
2008-05-22 2008-05-20 316.373 26,233 +7,023 0.00% 8,299,422
2008-05-20 2008-05-16 324.119 19,210 -2,066 0.00% 6,226,331
2008-05-15 2008-05-13 321.941 21,276 -826 0.00% 6,849,611
2008-05-14 2008-05-09 312.500 22,102 +826 0.00% 6,906,883
2008-05-09 2008-05-07 320.730 21,276 +2,479 0.00% 6,823,861
2008-05-02 2008-04-29 332.115 18,797 +165 0.00% 6,242,767
2008-04-28 2008-04-24 332.115 18,632 -6,552 0.00% 6,187,968
2008-04-23 2008-04-21 328.940 25,184 -205 0.00% 8,284,036
2008-04-22 2008-04-18 321.126 25,389 -614 0.00% 8,153,067
2008-04-21 2008-04-17 315.021 26,003 -205 0.00% 8,191,489
2008-04-18 2008-04-16 311.114 26,208 -4,095 0.00% 8,153,667
2008-04-16 2008-04-14 307.695 30,303 +4,505 0.00% 9,324,077
2008-04-08 2008-04-03 302.322 25,798 -819 0.00% 7,799,313
2008-04-07 2008-04-02 297.194 26,617 -4,300 0.00% 7,910,416
2008-04-03 2008-04-01 287.426 30,917 -205 0.00% 8,886,351
2008-04-01 2008-03-28 288.891 31,122 -2,661 0.00% 8,990,874
2008-03-28 2008-03-26 276.681 33,783 +819 0.00% 9,347,119
2008-03-18 2008-03-14 262.273 32,964 +409 0.00% 8,645,574
2008-03-12 2008-03-10 271.309 32,555 -205 0.00% 8,832,455
2008-03-11 2008-03-07 268.867 32,760 +1,229 0.00% 8,808,072
2008-03-06 2008-03-04 277.902 31,531 +205 0.00% 8,762,533
2008-03-05 2008-03-03 283.519 31,326 +819 0.00% 8,881,510
2008-03-03 2008-02-28 294.264 30,507 -819 0.00% 8,977,103
2008-02-26 2008-02-22 283.519 31,326 +409 0.00% 8,881,510
2008-02-22 2008-02-20 283.275 30,917 +205 0.00% 8,758,001
2008-02-21 2008-02-19 291.089 30,712 -410 0.00% 8,939,928
2008-02-15 2008-02-13 283.030 31,122 -409 0.00% 8,808,472
2008-02-13 2008-02-11 275.216 31,531 +614 0.00% 8,677,834
2008-02-12 2008-02-06 285.228 30,917 +410 0.00% 8,818,401
2008-02-11 2008-02-04 301.346 30,507 -1,024 0.00% 9,193,150
2008-02-05 2008-02-01 287.182 31,531 -6,757 0.00% 9,055,131
2008-02-04 2008-01-31 279.123 38,288 -205 0.00% 10,687,068
2008-02-01 2008-01-30 277.414 38,493 +1,229 0.00% 10,678,488
2008-01-30 2008-01-28 285.961 37,264 +6,347 0.00% 10,656,045
2008-01-29 2008-01-25 300.369 30,917 -409 0.00% 9,286,501
2008-01-25 2008-01-23 293.775 31,326 -8,395 0.00% 9,202,805
2008-01-24 2008-01-22 265.936 39,721 +3,481 0.00% 10,563,254
2008-01-23 2008-01-21 287.426 36,240 +6,961 0.00% 10,416,320
2008-01-21 2008-01-17 299.148 29,279 -1,228 0.00% 8,758,747
2008-01-18 2008-01-16 289.380 30,507 +3,685 0.00% 8,828,106
2008-01-17 2008-01-15 304.764 26,822 +2,252 0.00% 8,174,391
2008-01-16 2008-01-14 317.951 24,570 +819 0.00% 7,812,064
2008-01-15 2008-01-11 326.987 23,751 +205 0.00% 7,766,264
2008-01-11 2008-01-09 333.580 23,546 -1,024 0.00% 7,854,481
2008-01-10 2008-01-08 327.231 24,570 -4,095 0.00% 8,040,066
2008-01-09 2008-01-07 327.964 28,665 +4,300 0.00% 9,401,077
2008-01-08 2008-01-04 331.382 24,365 -4,095 0.00% 8,074,134
2008-01-07 2008-01-03 324.056 28,460 +5,119 0.00% 9,222,645
2008-01-03 2007-12-31 336.755 23,341 +819 0.00% 7,860,196
2007-12-28 2007-12-24 346.279 22,522 -2,253 0.00% 7,798,891
2007-12-21 2007-12-19 330.650 24,775 -1,638 0.00% 8,191,850
2007-12-19 2007-12-17 325.766 26,413 +819 0.00% 8,604,452
2007-12-18 2007-12-14 335.045 25,594 -2,047 0.00% 8,575,154
2007-12-17 2007-12-13 335.534 27,641 +4,095 0.00% 9,274,492
2007-12-14 2007-12-12 349.209 23,546 +6,552 0.00% 8,222,480
2007-12-11 2007-12-07 347.500 16,994 -1,843 0.00% 5,905,412
2007-12-10 2007-12-06 355.803 18,837 +410 0.00% 6,702,255
2007-12-05 2007-12-03 343.593 18,427 -205 0.00% 6,331,380
2007-12-04 2007-11-30 342.860 18,632 +205 0.00% 6,388,167
2007-12-03 2007-11-29 342.127 18,427 -5,733 0.00% 6,304,381
2007-11-27 2007-11-23 316.242 24,160 -410 0.00% 7,640,405
2007-11-26 2007-11-22 308.916 24,570 +205 0.00% 7,590,062
2007-11-23 2007-11-21 315.021 24,365 +1,433 0.00% 7,675,484
2007-11-20 2007-11-16 325.277 22,932 +4,095 0.00% 7,459,261
2007-11-19 2007-11-15 340.906 18,837 -409 0.00% 6,421,653
2007-11-16 2007-11-14 343.837 19,246 -6,348 0.00% 6,617,482
2007-11-15 2007-11-13 314.777 25,594 +3,072 0.00% 8,056,395
2007-11-14 2007-11-12 315.998 22,522 -819 0.00% 7,116,901
2007-11-13 2007-11-09 334.557 23,341 +204 0.00% 7,808,897
2007-11-12 2007-11-08 336.755 23,137 +819 0.00% 7,791,498
2007-11-09 2007-11-07 349.942 22,318 -2,457 0.00% 7,810,002
2007-11-08 2007-11-06 346.523 24,775 +615 0.00% 8,585,107
2007-11-07 2007-11-05 345.790 24,160 +5,733 0.00% 8,354,296
2007-11-06 2007-11-02 371.676 18,427 +2,047 0.00% 6,848,870
2007-10-29 2007-10-25 373.141 16,380 -2,047 0.00% 6,112,050
2007-10-26 2007-10-24 366.303 18,427 +2,047 0.00% 6,749,872
2007-10-25 2007-10-23 365.571 16,380 -409 0.00% 5,988,049
2007-10-24 2007-10-22 347.256 16,789 +3,685 0.00% 5,830,074
2007-10-16 2007-10-12 326.254 13,104 +1,229 0.00% 4,275,235
2007-10-02 2007-09-27 315.021 11,875 -2,457 0.00% 3,740,873
2007-09-12 2007-09-10 249.086 14,332 +409 0.00% 3,569,905
2007-09-04 2007-08-31 261.126 13,923 -2,457 0.00% 3,635,653
2007-09-03 2007-08-30 251.518 16,380 +143 0.00% 4,119,869
2007-08-28 2007-08-24 237.969 16,237 -406 0.00% 3,863,907
2007-08-27 2007-08-23 236.245 16,643 -1,015 0.00% 3,931,823
2007-08-24 2007-08-22 226.268 17,658 -4,465 0.00% 3,995,438
2007-08-23 2007-08-21 217.769 22,123 -203 0.00% 4,817,703
2007-08-22 2007-08-20 216.414 22,326 -4,466 0.00% 4,831,661
2007-08-21 2007-08-17 199.539 26,792 -203 0.00% 5,346,061
2007-08-20 2007-08-16 199.170 26,995 +6,495 0.00% 5,376,592
2007-08-17 2007-08-15 207.299 20,500 +2,842 0.00% 4,249,636
2007-08-14 2007-08-10 208.531 17,658 +406 0.00% 3,682,241
2007-08-13 2007-08-09 216.784 17,252 +203 0.00% 3,739,950
2007-08-09 2007-08-07 211.364 17,049 -2,030 0.00% 3,603,545
2007-08-08 2007-08-06 211.857 19,079 +812 0.00% 4,042,014
2007-08-07 2007-08-03 218.262 18,267 -1,218 0.00% 3,986,986
2007-08-06 2007-08-02 215.429 19,485 +406 0.00% 4,197,628
2007-08-03 2007-08-01 215.552 19,079 +2,436 0.00% 4,112,514
2007-08-02 2007-07-31 224.543 16,643 +406 0.00% 3,737,077
2007-07-31 2007-07-27 220.109 16,237 +4,059 0.00% 3,573,914
2007-07-24 2007-07-20 229.594 12,178 -406 0.00% 2,795,990
2007-07-17 2007-07-13 226.514 12,584 -406 0.00% 2,850,455
2007-07-16 2007-07-12 219.370 12,990 -2,030 0.00% 2,849,619
2007-07-12 2007-07-10 213.088 15,020 +812 0.00% 3,200,588
2007-06-26 2007-06-22 208.531 14,208 0.00% 2,962,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top