History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 +0
2020-06-11 2020-06-09 81.841 0 +0
2020-06-10 2020-06-08 78.986 0 +0
2020-06-09 2020-06-05 80.011 0 +0
2020-06-08 2020-06-04 79.792 0 +0
2020-06-05 2020-06-03 80.450 0 +0
2020-06-04 2020-06-02 80.450 0 +0
2020-06-03 2020-06-01 81.256 0 +0
2020-06-02 2020-05-29 79.206 0 +0
2020-06-01 2020-05-28 79.206 0 +0
2020-05-29 2020-05-27 79.572 0 +0
2020-05-28 2020-05-26 80.304 0 +0
2020-05-27 2020-05-25 79.352 0 +0
2020-05-26 2020-05-22 84.810 0 +0
2020-05-25 2020-05-21 87.151 0 +0
2020-05-22 2020-05-20 84.432 0 +0
2020-05-21 2020-05-19 86.018 0 +0
2020-05-20 2020-05-18 86.622 0 +0
2020-05-19 2020-05-15 85.490 0 +0
2020-05-18 2020-05-14 85.867 0 +0
2020-05-15 2020-05-13 87.302 0 +0
2020-05-14 2020-05-12 87.378 0 +0
2020-05-13 2020-05-11 89.341 0 +0
2020-05-12 2020-05-08 89.266 0 +0
2020-05-11 2020-05-07 89.266 0 +0
2020-05-08 2020-05-06 90.172 0 +0
2020-05-07 2020-05-05 90.851 0 -331
2020-03-25 2020-03-23 80.581 331 -331 0.00% 26,672
2020-03-17 2020-03-13 79.901 662 -331 0.00% 52,894
2020-03-10 2020-03-06 91.380 993 -331 0.00% 90,740
2019-08-29 2019-08-27 101.121 1,324 +30 0.00% 133,884
2019-07-26 2019-07-24 106.146 1,294 +324 0.00% 137,353
2019-07-10 2019-07-08 108.697 970 -647 0.00% 105,436
2019-05-31 2019-05-29 108.311 1,617 +323 0.00% 175,138
2019-05-27 2019-05-23 113.634 1,294 +25 0.00% 147,042
2019-04-18 2019-04-16 121.120 1,269 -6,345 0.00% 153,701
2019-04-08 2019-04-03 126.163 7,614 +317 0.00% 960,607
2019-04-04 2019-04-02 123.484 7,297 +318 0.00% 901,063
2019-04-03 2019-04-01 123.090 6,979 +6,345 0.00% 859,045
2018-09-11 2018-09-07 119.229 634 -318 0.00% 75,591
2018-08-30 2018-08-28 120.023 952 +23 0.00% 114,262
2018-08-20 2018-08-16 117.115 929 -309 0.00% 108,800
2018-07-27 2018-07-25 112.673 1,238 +309 0.00% 139,489
2018-05-24 2018-05-21 121.108 929 +21 0.00% 112,509
2018-03-23 2018-03-21 119.374 908 -303 0.00% 108,392
2018-02-21 2018-02-15 122.511 1,211 +303 0.00% 148,361
2018-02-07 2018-02-05 131.922 908 -606 0.00% 119,786
2018-01-22 2018-01-18 134.482 1,514 +606 0.00% 203,605
2018-01-03 2017-12-29 130.849 908 -303 0.00% 118,811
2017-12-13 2017-12-11 125.318 1,211 +303 0.00% 151,760
2017-10-25 2017-10-23 130.271 908 +302 0.00% 118,286
2017-10-19 2017-10-17 130.684 606 -3,028 0.00% 79,195
2017-10-18 2017-10-16 129.941 3,634 -6,057 0.00% 472,206
2017-10-17 2017-10-13 129.446 9,691 +3,029 0.00% 1,254,459
2017-10-16 2017-10-12 130.354 6,662 -6,057 0.00% 868,417
2017-10-12 2017-10-10 130.436 12,719 +3,028 0.00% 1,659,020
2017-10-10 2017-10-06 130.354 9,691 -3,634 0.00% 1,263,259
2017-10-09 2017-10-04 130.519 13,325 -1,211 0.00% 1,739,165
2017-10-06 2017-10-03 131.179 14,536 -1,211 0.00% 1,906,823
2017-10-04 2017-09-29 130.684 15,747 +2,422 0.00% 2,057,882
2017-10-03 2017-09-28 131.179 13,325 -3,633 0.00% 1,747,965
2017-09-29 2017-09-27 132.500 16,958 +6,662 0.00% 2,246,939
2017-09-28 2017-09-26 131.840 10,296 -2,423 0.00% 1,357,423
2017-09-27 2017-09-25 130.519 12,719 -9,690 0.00% 1,660,070
2017-09-26 2017-09-22 131.097 22,409 -6,057 0.00% 2,937,749
2017-09-25 2017-09-21 132.335 28,466 +3,028 0.00% 3,767,052
2017-09-22 2017-09-20 133.243 25,438 +3,634 0.00% 3,389,442
2017-09-21 2017-09-19 133.986 21,804 -1,211 0.00% 2,921,436
2017-09-20 2017-09-18 133.904 23,015 +1,211 0.00% 3,081,793
2017-09-18 2017-09-14 133.491 21,804 -1,211 0.00% 2,910,636
2017-09-15 2017-09-13 135.802 23,015 +1,211 0.00% 3,125,493
2017-09-11 2017-09-07 135.968 21,804 -2,725 0.00% 2,964,636
2017-09-08 2017-09-06 135.390 24,529 -4,240 0.00% 3,320,973
2017-09-07 2017-09-05 135.390 28,769 +1,212 0.00% 3,895,025
2017-09-06 2017-09-04 135.142 27,557 +5,450 0.00% 3,724,108
2017-09-04 2017-08-31 137.041 22,107 +909 0.00% 3,029,560
2017-08-31 2017-08-29 153.861 21,198 +4,020 0.00% 3,261,536
2017-08-30 2017-08-28 153.599 17,178 -2,290 0.00% 2,638,516
2017-08-25 2017-08-22 152.725 19,468 +4,294 0.00% 2,973,257
2017-08-24 2017-08-21 152.289 15,174 -1,145 0.00% 2,310,829
2017-08-22 2017-08-18 150.892 16,319 -1,718 0.00% 2,462,400
2017-08-21 2017-08-17 151.066 18,037 -1,718 0.00% 2,724,782
2017-08-18 2017-08-16 151.939 19,755 -1,145 0.00% 3,001,564
2017-08-17 2017-08-15 151.503 20,900 +1,145 0.00% 3,166,410
2017-08-16 2017-08-14 152.725 19,755 +4,295 0.00% 3,017,089
2017-08-15 2017-08-11 153.162 15,460 +2,290 0.00% 2,367,884
2017-08-14 2017-08-10 151.939 13,170 -3,435 0.00% 2,001,043
2017-08-11 2017-08-09 147.835 16,605 +1,145 0.00% 2,454,806
2017-08-10 2017-08-08 147.486 15,460 -4,008 0.00% 2,280,135
2017-08-08 2017-08-04 145.565 19,468 -3,436 0.00% 2,833,859
2017-08-07 2017-08-03 146.176 22,904 +4,581 0.00% 3,348,021
2017-08-04 2017-08-02 144.954 18,323 +1,145 0.00% 2,655,987
2017-08-01 2017-07-28 145.740 17,178 +1,145 0.00% 2,503,515
2017-07-31 2017-07-27 145.565 16,033 -1,717 0.00% 2,333,843
2017-07-27 2017-07-25 146.351 17,750 -1,718 0.00% 2,597,728
2017-07-26 2017-07-24 147.224 19,468 -5,726 0.00% 2,866,159
2017-07-25 2017-07-21 147.137 25,194 +2,863 0.00% 3,706,964
2017-07-24 2017-07-20 144.342 22,331 +2,863 0.00% 3,223,312
2017-07-21 2017-07-19 144.779 19,468 +2,863 0.00% 2,818,559
2017-07-20 2017-07-18 144.168 16,605 -2,291 0.00% 2,393,907
2017-07-19 2017-07-17 143.731 18,896 -1,145 0.00% 2,715,945
2017-07-18 2017-07-14 143.644 20,041 -9,734 0.00% 2,878,768
2017-07-17 2017-07-13 143.207 29,775 +4,581 0.00% 4,263,998
2017-07-12 2017-07-10 141.024 25,194 +2,863 0.00% 3,552,965
2017-07-07 2017-07-05 141.636 22,331 +8,016 0.00% 3,162,863
2017-07-06 2017-07-04 143.469 14,315 -2,290 0.00% 2,053,763
2017-07-05 2017-07-03 144.692 16,605 -2,577 0.00% 2,402,607
2017-06-28 2017-06-26 145.128 19,182 +2,290 0.00% 2,783,853
2017-06-22 2017-06-20 146.176 16,892 +2,863 0.00% 2,469,209
2017-06-21 2017-06-19 146.787 14,029 -2,004 0.00% 2,059,282
2017-06-20 2017-06-16 146.962 16,033 +2,004 0.00% 2,356,244
2017-06-19 2017-06-15 146.002 14,029 -5,726 0.00% 2,048,256
2017-06-15 2017-06-13 146.526 19,755 -1,145 0.00% 2,894,612
2017-06-14 2017-06-12 145.652 20,900 +1,432 0.00% 3,044,133
2017-06-13 2017-06-09 146.700 19,468 +3,435 0.00% 2,855,959
2017-06-12 2017-06-08 148.621 16,033 +573 0.00% 2,382,844
2017-06-05 2017-06-01 154.054 15,460 -573 0.00% 2,381,682
2017-06-02 2017-05-31 153.169 16,033 +229 0.00% 2,455,751
2017-05-31 2017-05-26 152.637 15,804 -3,950 0.00% 2,412,276
2017-05-29 2017-05-25 153.877 19,754 +4,515 0.00% 3,039,691
2017-05-26 2017-05-24 152.903 15,239 -2,540 0.00% 2,330,086
2017-05-25 2017-05-23 152.814 17,779 +5,080 0.00% 2,716,884
2017-05-24 2017-05-22 153.169 12,699 -3,387 0.00% 1,945,087
2017-05-23 2017-05-19 151.928 16,086 -2,257 0.00% 2,443,919
2017-05-22 2017-05-18 150.954 18,343 -1,694 0.00% 2,768,947
2017-05-18 2017-05-16 152.106 20,037 -564 0.00% 3,047,738
2017-05-11 2017-05-09 150.245 20,601 +564 0.00% 3,095,200
2017-05-10 2017-05-08 149.359 20,037 +3,951 0.00% 2,992,712
2017-05-09 2017-05-05 149.359 16,086 -5,644 0.00% 2,402,593
2017-05-04 2017-04-28 146.967 21,730 +2,258 0.00% 3,193,602
2017-05-02 2017-04-27 148.119 19,472 -1,129 0.00% 2,884,174
2017-04-28 2017-04-26 148.208 20,601 -564 0.00% 3,053,225
2017-04-26 2017-04-24 146.702 21,165 +1,975 0.00% 3,104,940
2017-04-25 2017-04-21 148.562 19,190 -1,129 0.00% 2,850,904
2017-04-24 2017-04-20 149.094 20,319 -1,693 0.00% 3,029,431
2017-04-21 2017-04-19 147.410 22,012 +1,129 0.00% 3,244,796
2017-04-20 2017-04-18 148.030 20,883 +1,129 0.00% 3,091,320
2017-04-13 2017-04-11 149.448 19,754 +3,386 0.00% 2,952,193
2017-04-12 2017-04-10 151.308 16,368 -564 0.00% 2,476,613
2017-04-10 2017-04-06 152.106 16,932 +1,128 0.00% 2,575,450
2017-04-07 2017-04-05 153.700 15,804 -2,257 0.00% 2,429,076
2017-04-06 2017-04-03 152.283 18,061 -565 0.00% 2,750,377
2017-04-05 2017-03-31 150.688 18,626 +565 0.00% 2,806,716
2017-04-03 2017-03-30 151.840 18,061 +2,257 0.00% 2,742,377
2017-03-31 2017-03-29 153.080 15,804 +1,694 0.00% 2,419,276
2017-03-30 2017-03-28 153.789 14,110 -565 0.00% 2,169,958
2017-03-29 2017-03-27 152.726 14,675 +1,694 0.00% 2,241,248
2017-03-28 2017-03-24 153.169 12,981 +846 0.00% 1,988,281
2017-03-27 2017-03-23 154.586 12,135 +4,515 0.00% 1,875,901
2017-03-24 2017-03-22 160.078 7,620 -5,079 0.00% 1,219,798
2017-03-23 2017-03-21 160.078 12,699 +4,515 0.00% 2,032,836
2017-03-22 2017-03-20 160.078 8,184 -8,466 0.00% 1,310,082
2017-03-20 2017-03-16 151.663 16,650 -3,387 0.00% 2,525,182
2017-03-17 2017-03-15 148.030 20,037 +1,694 0.00% 2,966,086
2017-03-16 2017-03-14 149.005 18,343 +2,822 0.00% 2,733,197
2017-03-14 2017-03-10 149.536 15,521 -1,694 0.00% 2,320,955
2017-03-13 2017-03-09 149.891 17,215 +1,694 0.00% 2,580,370
2017-03-10 2017-03-08 151.131 15,521 -5,080 0.00% 2,345,705
2017-03-09 2017-03-07 150.777 20,601 +1,693 0.00% 3,106,150
2017-03-08 2017-03-06 150.245 18,908 +1,693 0.00% 2,840,835
2017-03-07 2017-03-03 150.777 17,215 +2,823 0.00% 2,595,621
2017-03-03 2017-03-01 151.751 14,392 -1,129 0.00% 2,184,003
2017-03-02 2017-02-28 151.663 15,521 +564 0.00% 2,353,955
2017-03-01 2017-02-27 153.346 14,957 +1,976 0.00% 2,293,592
2017-02-28 2017-02-24 153.257 12,981 -3,951 0.00% 1,989,431
2017-02-27 2017-02-23 152.991 16,932 +1,411 0.00% 2,590,450
2017-02-24 2017-02-22 154.940 15,521 +3,104 0.00% 2,404,829
2017-02-23 2017-02-21 154.054 12,417 -6,773 0.00% 1,912,894
2017-02-21 2017-02-17 153.434 19,190 +4,515 0.00% 2,944,405
2017-02-20 2017-02-16 155.649 14,675 +2,822 0.00% 2,284,149
2017-02-17 2017-02-15 155.029 11,853 +1,129 0.00% 1,837,558
2017-02-16 2017-02-14 155.738 10,724 +2,258 0.00% 1,670,130
2017-02-15 2017-02-13 157.066 8,466 -2,822 0.00% 1,329,724
2017-02-14 2017-02-10 155.295 11,288 -5,080 0.00% 1,752,966
2017-02-13 2017-02-09 156.446 16,368 -564 0.00% 2,560,713
2017-02-10 2017-02-08 156.801 16,932 -2,822 0.00% 2,654,949
2017-02-09 2017-02-07 156.623 19,754 +2,822 0.00% 3,093,940
2017-02-08 2017-02-06 157.332 16,932 -1,694 0.00% 2,663,949
2017-02-07 2017-02-03 154.054 18,626 +1,694 0.00% 2,869,418
2017-02-06 2017-02-02 155.560 16,932 +3,951 0.00% 2,633,949
2017-02-03 2017-02-01 157.066 12,981 +564 0.00% 2,038,879
2017-02-01 2017-01-25 153.789 12,417 -2,258 0.00% 1,909,594
2017-01-26 2017-01-24 154.143 14,675 +2,822 0.00% 2,262,049
2017-01-25 2017-01-23 152.548 11,853 -1,693 0.00% 1,808,157
2017-01-24 2017-01-20 153.080 13,546 +1,129 0.00% 2,073,621
2017-01-23 2017-01-19 152.991 12,417 -847 0.00% 1,899,694
2017-01-20 2017-01-18 153.169 13,264 -1,693 0.00% 2,031,628
2017-01-18 2017-01-16 149.271 14,957 -3,951 0.00% 2,232,642
2017-01-17 2017-01-13 151.220 18,908 -1,129 0.00% 2,859,261
2017-01-16 2017-01-12 150.334 20,037 -1,693 0.00% 3,012,237
2017-01-13 2017-01-11 150.600 21,730 +3,387 0.00% 3,272,527
2017-01-11 2017-01-09 148.828 18,343 -1,129 0.00% 2,729,947
2017-01-09 2017-01-05 149.359 19,472 -4,515 0.00% 2,908,324
2017-01-06 2017-01-04 145.727 23,987 +4,515 0.00% 3,495,558
2017-01-05 2017-01-03 145.284 19,472 -565 0.00% 2,828,975
2017-01-04 2016-12-30 145.639 20,037 -1,693 0.00% 2,918,160
2017-01-03 2016-12-29 144.310 21,730 +1,693 0.00% 3,135,851
2016-12-30 2016-12-28 143.601 20,037 -564 0.00% 2,877,334
2016-12-29 2016-12-23 142.627 20,601 -1,693 0.00% 2,938,250
2016-12-22 2016-12-20 145.018 22,294 -1,693 0.00% 3,233,042
2016-12-20 2016-12-16 143.955 23,987 +564 0.00% 3,453,058
2016-12-19 2016-12-15 144.930 23,423 +1,129 0.00% 3,394,693
2016-12-16 2016-12-14 145.639 22,294 -2,258 0.00% 3,246,867
2016-12-15 2016-12-13 145.196 24,552 +2,258 0.00% 3,564,843
2016-12-14 2016-12-12 145.373 22,294 -2,258 0.00% 3,240,942
2016-12-13 2016-12-09 148.119 24,552 +1,129 0.00% 3,636,619
2016-12-12 2016-12-08 149.714 23,423 -1,693 0.00% 3,506,742
2016-12-09 2016-12-07 148.916 25,116 +564 0.00% 3,740,183
2016-12-08 2016-12-06 148.385 24,552 +1,129 0.00% 3,643,144
2016-12-07 2016-12-05 147.853 23,423 +1,693 0.00% 3,463,167
2016-12-06 2016-12-02 149.359 21,730 -3,951 0.00% 3,245,577
2016-12-05 2016-12-01 152.283 25,681 -564 0.00% 3,910,771
2016-12-02 2016-11-30 149.979 26,245 +3,951 0.00% 3,936,209
2016-12-01 2016-11-29 148.828 22,294 +1,129 0.00% 3,317,966
2016-11-30 2016-11-28 150.157 21,165 -1,129 0.00% 3,178,064
2016-11-28 2016-11-24 148.030 22,294 +564 0.00% 3,300,191
2016-11-25 2016-11-23 148.828 21,730 -1,693 0.00% 3,234,027
2016-11-23 2016-11-21 149.182 23,423 +1,693 0.00% 3,494,292
2016-11-22 2016-11-18 149.891 21,730 -1,129 0.00% 3,257,127
2016-11-21 2016-11-17 150.157 22,859 +283 0.00% 3,432,429
2016-11-18 2016-11-16 149.536 22,576 +2,257 0.00% 3,375,935
2016-11-17 2016-11-15 150.245 20,319 +282 0.00% 3,052,831
2016-11-16 2016-11-14 148.828 20,037 -4,233 0.00% 2,982,062
2016-11-14 2016-11-10 154.320 24,270 -2,257 0.00% 3,745,351
2016-11-11 2016-11-09 153.789 26,527 +2,257 0.00% 4,079,552
2016-11-10 2016-11-08 157.332 24,270 -564 0.00% 3,818,452
2016-11-09 2016-11-07 156.181 24,834 -1,693 0.00% 3,878,588
2016-11-08 2016-11-04 154.675 26,527 +2,540 0.00% 4,103,052
2016-11-07 2016-11-03 154.852 23,987 -2,258 0.00% 3,714,428
2016-11-04 2016-11-02 155.472 26,245 -3,104 0.00% 4,080,359
2016-11-03 2016-11-01 157.775 29,349 +846 0.00% 4,630,542
2016-11-02 2016-10-31 157.421 28,503 +1,976 0.00% 4,486,964
2016-11-01 2016-10-28 156.269 26,527 +846 0.00% 4,145,351
2016-10-31 2016-10-27 157.864 25,681 +3,951 0.00% 4,054,098
2016-10-28 2016-10-26 159.458 21,730 +565 0.00% 3,465,029
2016-10-26 2016-10-24 161.053 21,165 +3,950 0.00% 3,408,684
2016-10-25 2016-10-20 163.002 17,215 +283 0.00% 2,806,076
2016-10-24 2016-10-19 164.508 16,932 +2,822 0.00% 2,785,446
2016-10-19 2016-10-17 163.268 14,110 +4,515 0.00% 2,303,706
2016-10-18 2016-10-14 166.280 9,595 +1,129 0.00% 1,595,452
2016-10-17 2016-10-13 166.457 8,466 -1,693 0.00% 1,409,223
2016-10-14 2016-10-12 168.849 10,159 -3,387 0.00% 1,715,333
2016-10-13 2016-10-11 168.760 13,546 +2,822 0.00% 2,286,023
2016-10-12 2016-10-07 170.886 10,724 +1,693 0.00% 1,832,583
2016-10-11 2016-10-06 172.658 9,031 -1,411 0.00% 1,559,274
2016-10-07 2016-10-05 171.949 10,442 +1,694 0.00% 1,795,494
2016-10-06 2016-10-04 170.443 8,748 -1,694 0.00% 1,491,037
2016-10-05 2016-10-03 169.469 10,442 -1,693 0.00% 1,769,593
2016-10-04 2016-09-30 166.280 12,135 +1,693 0.00% 2,017,803
2016-09-30 2016-09-28 170.000 10,442 +1,129 0.00% 1,775,143
2016-09-29 2016-09-27 168.494 9,313 -282 0.00% 1,569,187
2016-09-27 2016-09-23 170.709 9,595 -1,129 0.00% 1,637,953
2016-09-26 2016-09-22 171.949 10,724 -1,975 0.00% 1,843,983
2016-09-21 2016-09-19 168.937 12,699 -1,129 0.00% 2,145,334
2016-09-20 2016-09-15 167.431 13,828 +1,129 0.00% 2,315,239
2016-09-19 2016-09-14 169.203 12,699 -565 0.00% 2,148,709
2016-09-15 2016-09-13 169.646 13,264 -3,951 0.00% 2,250,183
2016-09-14 2016-09-12 167.431 17,215 +2,258 0.00% 2,882,328
2016-09-13 2016-09-09 173.632 14,957 +565 0.00% 2,597,019
2016-09-12 2016-09-08 170.532 14,392 -1,694 0.00% 2,454,294
2016-09-09 2016-09-07 167.343 16,086 +2,258 0.00% 2,691,874
2016-09-08 2016-09-06 169.203 13,828 +2,822 0.00% 2,339,739
2016-09-07 2016-09-05 170.177 11,006 -1,693 0.00% 1,872,973
2016-09-06 2016-09-02 168.406 12,699 +3,386 0.00% 2,138,584
2016-09-05 2016-09-01 167.608 9,313 +282 0.00% 1,560,937
2016-09-01 2016-08-30 174.304 9,031 -1,526 0.00% 1,574,140
2016-08-31 2016-08-29 173.854 10,557 +1,111 0.00% 1,835,378
2016-08-30 2016-08-26 173.224 9,446 +1,667 0.00% 1,636,276
2016-08-26 2016-08-24 175.204 7,779 -1,111 0.00% 1,362,911
2016-08-25 2016-08-23 176.194 8,890 -1,389 0.00% 1,566,362
2016-08-24 2016-08-22 176.104 10,279 +1,111 0.00% 1,810,170
2016-08-23 2016-08-19 177.634 9,168 +278 0.00% 1,628,544
2016-08-22 2016-08-18 177.184 8,890 -2,223 0.00% 1,575,162
2016-08-19 2016-08-17 174.484 11,113 -1,945 0.00% 1,939,041
2016-08-18 2016-08-16 176.374 13,058 +1,667 0.00% 2,303,088
2016-08-16 2016-08-12 178.173 11,391 -2,500 0.00% 2,029,574
2016-08-15 2016-08-11 174.034 13,891 -278 0.00% 2,417,507
2016-08-12 2016-08-10 172.864 14,169 -1,667 0.00% 2,449,313
2016-08-11 2016-08-09 173.674 15,836 +1,667 0.00% 2,750,303
2016-08-10 2016-08-08 175.834 14,169 -1,111 0.00% 2,491,389
2016-08-09 2016-08-05 173.584 15,280 -2,778 0.00% 2,652,365
2016-08-08 2016-08-04 171.065 18,058 +555 0.00% 3,089,083
2016-08-05 2016-08-03 171.964 17,503 +3,334 0.00% 3,009,892
2016-08-04 2016-08-01 176.284 14,169 -2,222 0.00% 2,497,764
2016-08-03 2016-07-29 172.144 16,391 +1,111 0.00% 2,821,618
2016-08-01 2016-07-28 175.564 15,280 +1,111 0.00% 2,682,615
2016-07-29 2016-07-27 176.194 14,169 +1,111 0.00% 2,496,489
2016-07-27 2016-07-25 174.574 13,058 +1,667 0.00% 2,279,587
2016-07-26 2016-07-22 173.764 11,391 +1,112 0.00% 1,979,347
2016-07-25 2016-07-21 176.374 10,279 -1,667 0.00% 1,812,945
2016-07-22 2016-07-20 169.895 11,946 -1,667 0.00% 2,029,562
2016-07-21 2016-07-19 168.275 13,613 +1,111 0.00% 2,290,726
2016-07-20 2016-07-18 168.815 12,502 -833 0.00% 2,110,523
2016-07-19 2016-07-15 167.735 13,335 +833 0.00% 2,236,746
2016-07-18 2016-07-14 166.475 12,502 -3,334 0.00% 2,081,273
2016-07-15 2016-07-13 164.316 15,836 +2,223 0.00% 2,602,100
2016-07-14 2016-07-12 163.956 13,613 +1,111 0.00% 2,231,927
2016-07-13 2016-07-11 159.636 12,502 -2,500 0.00% 1,995,772
2016-07-12 2016-07-08 157.387 15,002 +2,500 0.00% 2,361,113
2016-07-11 2016-07-07 159.186 12,502 -3,334 0.00% 1,990,147
2016-07-08 2016-07-06 156.127 15,836 +1,667 0.00% 2,472,423
2016-07-06 2016-07-04 161.886 14,169 -1,111 0.00% 2,293,761
2016-07-05 2016-06-30 159.546 15,280 +2,222 0.00% 2,437,866
2016-07-04 2016-06-29 157.836 13,058 +556 0.00% 2,061,029
2016-06-30 2016-06-28 153.877 12,502 -1,111 0.00% 1,923,771
2016-06-28 2016-06-24 150.728 13,613 -2,223 0.00% 2,051,854
2016-06-27 2016-06-23 156.487 15,836 +2,223 0.00% 2,478,123
2016-06-24 2016-06-22 155.947 13,613 -2,223 0.00% 2,122,903
2016-06-23 2016-06-21 155.767 15,836 +556 0.00% 2,466,723
2016-06-22 2016-06-20 153.697 15,280 +1,389 0.00% 2,348,492
2016-06-21 2016-06-17 152.797 13,891 -1,111 0.00% 2,122,506
2016-06-20 2016-06-16 152.077 15,002 +1,111 0.00% 2,281,464
2016-06-17 2016-06-15 155.317 13,891 +1,111 0.00% 2,157,506
2016-06-16 2016-06-14 156.217 12,780 -1,667 0.00% 1,996,450
2016-06-14 2016-06-10 160.266 14,447 -555 0.00% 2,315,365
2016-06-10 2016-06-07 163.956 15,002 -2,778 0.00% 2,459,661
2016-06-08 2016-06-06 158.646 17,780 -1,112 0.00% 2,820,732
2016-06-07 2016-06-03 158.556 18,892 +1,389 0.00% 2,995,447
2016-06-06 2016-06-02 160.626 17,503 +1,112 0.00% 2,811,438
2016-06-03 2016-06-01 164.877 16,391 -1,389 0.00% 2,702,500
2016-06-02 2016-05-31 161.594 17,780 +2,428 0.00% 2,873,144
2016-06-01 2016-05-30 160.500 15,352 -2,741 0.00% 2,463,993
2016-05-31 2016-05-27 158.950 18,093 +1,919 0.00% 2,875,874
2016-05-27 2016-05-25 159.041 16,174 -1,645 0.00% 2,572,325
2016-05-26 2016-05-24 153.387 17,819 +2,193 0.00% 2,733,199
2016-05-24 2016-05-20 153.934 15,626 -38,380 0.00% 2,405,371
2016-05-23 2016-05-19 152.110 54,006 -549 0.00% 8,214,856
2016-05-20 2016-05-18 153.204 54,555 +549 0.00% 8,358,065
2016-05-18 2016-05-16 155.575 54,006 -2,742 0.00% 8,402,005
2016-05-17 2016-05-13 153.113 56,748 +1,645 0.00% 8,688,867
2016-05-16 2016-05-12 156.305 55,103 -1,919 0.00% 8,612,871
2016-05-12 2016-05-10 158.676 57,022 +2,467 0.00% 9,048,021
2016-05-10 2016-05-06 156.579 54,555 -1,644 0.00% 8,542,141
2016-05-06 2016-05-04 160.591 56,199 -2,194 0.00% 9,025,054
2016-05-05 2016-05-03 160.317 58,393 +1,645 0.00% 9,361,416
2016-05-04 2016-04-29 162.232 56,748 +2,193 0.00% 9,206,369
2016-04-29 2016-04-27 167.066 54,555 -3,289 0.00% 9,114,271
2016-04-28 2016-04-26 166.063 57,844 +1,645 0.00% 9,605,725
2016-04-27 2016-04-25 165.059 56,199 -1,097 0.00% 9,276,177
2016-04-26 2016-04-22 166.519 57,296 +2,193 0.00% 9,540,848
2016-04-25 2016-04-21 167.613 55,103 -4,934 0.00% 9,235,973
2016-04-22 2016-04-20 161.777 60,037 +1,644 0.00% 9,712,577
2016-04-21 2016-04-19 163.327 58,393 +2,194 0.00% 9,537,142
2016-04-20 2016-04-18 164.148 56,199 -1,097 0.00% 9,224,928
2016-04-19 2016-04-15 163.874 57,296 -2,193 0.00% 9,389,323
2016-04-18 2016-04-14 163.783 59,489 +2,193 0.00% 9,743,273
2016-04-15 2016-04-13 161.321 57,296 -2,467 0.00% 9,243,023
2016-04-14 2016-04-12 156.761 59,763 -1,645 0.00% 9,368,502
2016-04-13 2016-04-11 156.396 61,408 +548 0.00% 9,603,974
2016-04-12 2016-04-08 157.490 60,860 +1,919 0.00% 9,584,869
2016-04-11 2016-04-07 157.308 58,941 -1,645 0.00% 9,271,895
2016-04-07 2016-04-05 155.028 60,586 +549 0.00% 9,392,541
2016-04-06 2016-04-01 156.214 60,037 +548 0.00% 9,378,605
2016-04-05 2016-03-31 157.673 59,489 -2,742 0.00% 9,379,799
2016-04-01 2016-03-30 154.846 62,231 +2,194 0.00% 9,636,212
2016-03-31 2016-03-29 153.113 60,037 -1,097 0.00% 9,192,456
2016-03-30 2016-03-24 151.928 61,134 -2,193 0.00% 9,287,946
2016-03-24 2016-03-22 152.840 63,327 +1,096 0.00% 9,678,874
2016-03-23 2016-03-21 153.934 62,231 +549 0.00% 9,579,462
2016-03-22 2016-03-18 155.211 61,682 +2,193 0.00% 9,573,702
2016-03-21 2016-03-17 154.207 59,489 +2,741 0.00% 9,173,650
2016-03-18 2016-03-16 157.490 56,748 -1,096 0.00% 8,937,268
2016-03-17 2016-03-15 155.940 57,844 +1,096 0.00% 9,020,203
2016-03-16 2016-03-14 157.126 56,748 +3,290 0.00% 8,916,568
2016-03-04 2016-03-02 155.484 53,458 -1,097 0.00% 8,311,874
2016-03-02 2016-02-29 149.921 54,555 +1,097 0.00% 8,178,963
2016-02-26 2016-02-24 153.387 53,458 -548 0.00% 8,199,749
2016-02-24 2016-02-22 154.937 54,006 -1,097 0.00% 8,367,530
2016-02-22 2016-02-18 154.025 55,103 +548 0.00% 8,487,246
2016-02-19 2016-02-17 151.381 54,555 -3,289 0.00% 8,258,564
2016-02-17 2016-02-15 151.563 57,844 +1,645 0.00% 8,767,004
2016-02-16 2016-02-12 149.921 56,199 -549 0.00% 8,425,434
2016-02-12 2016-02-05 154.299 56,748 +823 0.00% 8,756,142
2016-02-11 2016-02-04 156.214 55,925 +548 0.00% 8,736,254
2016-02-05 2016-02-03 156.396 55,377 +274 0.00% 8,660,749
2016-02-03 2016-02-01 155.940 55,103 +823 0.00% 8,592,771
2016-02-02 2016-01-29 156.305 54,280 +1,919 0.00% 8,484,232
2016-02-01 2016-01-28 154.481 52,361 -1,645 0.00% 8,088,784
2016-01-29 2016-01-27 152.657 54,006 +2,741 0.00% 8,244,406
2016-01-26 2016-01-22 150.742 51,265 -548 0.00% 7,727,797
2016-01-25 2016-01-21 145.909 51,813 -1,645 0.00% 7,559,979
2016-01-22 2016-01-20 145.909 53,458 +548 0.00% 7,800,000
2016-01-21 2016-01-19 151.016 52,910 +549 0.00% 7,990,243
2016-01-20 2016-01-18 146.091 52,361 +1,096 0.00% 7,649,487
2016-01-19 2016-01-15 146.730 51,265 -1,096 0.00% 7,522,096
2016-01-18 2016-01-14 148.280 52,361 -549 0.00% 7,764,086
2016-01-15 2016-01-13 148.827 52,910 -1,096 0.00% 7,874,442
2016-01-14 2016-01-12 145.271 54,006 -2,742 0.00% 7,845,483
2016-01-11 2016-01-07 146.638 56,748 +1,645 0.00% 8,321,440
2016-01-08 2016-01-06 150.469 55,103 -1,645 0.00% 8,291,270
2016-01-07 2016-01-05 151.198 56,748 +1,919 0.00% 8,580,191
2016-01-06 2016-01-04 155.211 54,829 +1,097 0.00% 8,510,043
2016-01-05 2015-12-31 159.588 53,732 +2,193 0.00% 8,574,977
2016-01-04 2015-12-29 160.044 51,539 -548 0.00% 8,248,500
2015-12-30 2015-12-28 159.770 52,087 +274 0.00% 8,321,954
2015-12-22 2015-12-18 160.682 51,813 -1,097 0.00% 8,325,427
2015-12-21 2015-12-17 162.506 52,910 -548 0.00% 8,598,196
2015-12-17 2015-12-15 160.135 53,458 +274 0.00% 8,560,499
2015-12-16 2015-12-14 160.226 53,184 +548 0.00% 8,521,472
2015-12-15 2015-12-11 163.418 52,636 -822 0.00% 8,601,670
2015-12-14 2015-12-10 163.874 53,458 +1,371 0.00% 8,760,374
2015-12-11 2015-12-09 163.327 52,087 -549 0.00% 8,507,203
2015-12-10 2015-12-08 163.509 52,636 -274 0.00% 8,606,470
2015-12-09 2015-12-07 165.242 52,910 -1,096 0.00% 8,742,947
2015-12-08 2015-12-04 164.695 54,006 -2,193 0.00% 8,894,502
2015-12-07 2015-12-03 164.330 56,199 +274 0.00% 9,235,178
2015-12-04 2015-12-02 165.242 55,925 +1,370 0.00% 9,241,151
2015-12-03 2015-12-01 164.877 54,555 -2,193 0.00% 8,994,870
2015-12-02 2015-11-30 160.682 56,748 +2,468 0.00% 9,118,394
2015-12-01 2015-11-27 161.959 54,280 +548 0.00% 8,791,130
2015-11-30 2015-11-26 164.330 53,732 +548 0.00% 8,829,776
2015-11-27 2015-11-25 165.424 53,184 +548 0.00% 8,797,923
2015-11-26 2015-11-24 166.975 52,636 -548 0.00% 8,788,871
2015-11-25 2015-11-23 166.792 53,184 +274 0.00% 8,870,673
2015-11-24 2015-11-20 167.339 52,910 +823 0.00% 8,853,922
2015-11-23 2015-11-19 165.880 52,087 +1,096 0.00% 8,640,203
2015-11-20 2015-11-18 164.695 50,991 -822 0.00% 8,397,948
2015-11-18 2015-11-16 163.327 51,813 -548 0.00% 8,462,452
2015-11-17 2015-11-13 165.151 52,361 +1,370 0.00% 8,647,454
2015-11-16 2015-11-12 169.893 50,991 -822 0.00% 8,662,999
2015-11-13 2015-11-11 164.604 51,813 -548 0.00% 8,528,602
2015-11-12 2015-11-10 165.333 52,361 +548 0.00% 8,657,004
2015-11-11 2015-11-09 166.336 51,813 +822 0.00% 8,618,376
2015-11-10 2015-11-06 170.166 50,991 +549 0.00% 8,676,949
2015-11-05 2015-11-03 169.254 50,442 -1,097 0.00% 8,537,528
2015-11-04 2015-11-02 168.525 51,539 -548 0.00% 8,685,600
2015-11-03 2015-10-30 169.254 52,087 -274 0.00% 8,815,952
2015-11-02 2015-10-29 170.622 52,361 +822 0.00% 8,933,952
2015-10-29 2015-10-27 173.267 51,539 -9,869 0.00% 8,930,000
2015-10-26 2015-10-22 169.163 61,408 +1,371 0.00% 10,387,972
2015-10-22 2015-10-19 175.000 60,037 +548 0.00% 10,506,446
2015-10-20 2015-10-16 171.808 59,489 -548 0.00% 10,220,672
2015-10-19 2015-10-15 170.896 60,037 -549 0.00% 10,260,073
2015-10-16 2015-10-14 166.336 60,586 -548 0.00% 10,077,644
2015-10-15 2015-10-13 168.798 61,134 -1,645 0.00% 10,319,321
2015-10-14 2015-10-12 169.893 62,779 -548 0.00% 10,665,694
2015-10-13 2015-10-09 167.066 63,327 +548 0.00% 10,579,771
2015-10-09 2015-10-07 172.993 62,779 +1,645 0.00% 10,860,345
2015-10-08 2015-10-06 170.531 61,134 +2,193 0.00% 10,425,246
2015-10-07 2015-10-05 172.720 58,941 +1,645 0.00% 10,180,271
2015-10-06 2015-10-02 171.990 57,296 -1,097 0.00% 9,854,348
2015-10-02 2015-09-29 167.886 58,393 -548 0.00% 9,803,394
2015-09-30 2015-09-25 172.173 58,941 +548 0.00% 10,148,021
2015-09-29 2015-09-24 173.176 58,393 -1,096 0.00% 10,112,246
2015-09-25 2015-09-23 173.996 59,489 +822 0.00% 10,350,872
2015-09-24 2015-09-22 176.823 58,667 -2,741 0.00% 10,373,697
2015-09-23 2015-09-21 169.802 61,408 -1,097 0.00% 10,427,171
2015-09-21 2015-09-17 167.339 62,505 +1,645 0.00% 10,459,543
2015-09-18 2015-09-16 170.531 60,860 -1,096 0.00% 10,378,520
2015-09-17 2015-09-15 164.421 61,956 -1,645 0.00% 10,186,875
2015-09-16 2015-09-14 166.519 63,601 +548 0.00% 10,590,747
2015-09-15 2015-09-11 166.975 63,053 +548 0.00% 10,528,245
2015-09-14 2015-09-10 167.248 62,505 +549 0.00% 10,453,843
2015-09-11 2015-09-09 171.352 61,956 -275 0.00% 10,616,272
2015-09-10 2015-09-08 167.248 62,231 -274 0.00% 10,408,017
2015-09-09 2015-09-07 162.871 62,505 -822 0.00% 10,180,242
2015-09-07 2015-09-02 170.176 63,327 +1,594 0.00% 10,776,708
2015-09-04 2015-09-01 172.030 61,733 +540 0.00% 10,619,949
2015-09-02 2015-08-31 174.163 61,193 -809 0.00% 10,657,576
2015-09-01 2015-08-28 170.268 62,002 +1,617 0.00% 10,556,975
2015-08-31 2015-08-27 174.442 60,385 -539 0.00% 10,533,653
2015-08-28 2015-08-26 167.208 60,924 +1,618 0.00% 10,186,975
2015-08-26 2015-08-24 171.288 59,306 +1,347 0.00% 10,158,431
2015-08-25 2015-08-21 186.034 57,959 -808 0.00% 10,782,338
2015-08-24 2015-08-20 182.046 58,767 +539 0.00% 10,698,304
2015-08-19 2015-08-17 187.147 58,228 -539 0.00% 10,897,181
2015-08-14 2015-08-12 185.848 58,767 +2,156 0.00% 10,921,753
2015-08-13 2015-08-11 190.671 56,611 -1,078 0.00% 10,794,066
2015-08-11 2015-08-07 187.147 57,689 -1,078 0.00% 10,796,309
2015-08-07 2015-08-05 186.961 58,767 -539 0.00% 10,987,153
2015-08-05 2015-08-03 184.643 59,306 +1,617 0.00% 10,950,426
2015-08-04 2015-07-31 188.260 57,689 +1,078 0.00% 10,860,509
2015-08-03 2015-07-30 185.292 56,611 -1,078 0.00% 10,489,564
2015-07-30 2015-07-28 181.304 57,689 -1,078 0.00% 10,459,259
2015-07-29 2015-07-27 179.357 58,767 +2,156 0.00% 10,540,255
2015-07-24 2015-07-22 187.332 56,611 -1,078 0.00% 10,605,065
2015-07-22 2015-07-20 182.139 57,689 +1,078 0.00% 10,507,409
2015-07-21 2015-07-17 180.933 56,611 -539 0.00% 10,242,812
2015-07-20 2015-07-16 180.933 57,150 -539 0.00% 10,340,335
2015-07-17 2015-07-15 180.470 57,689 -1,078 0.00% 10,411,108
2015-07-16 2015-07-14 178.708 58,767 -3,774 0.00% 10,502,105
2015-07-15 2015-07-13 177.595 62,541 +1,078 0.00% 11,106,948
2015-07-14 2015-07-10 177.780 61,463 -2,696 0.00% 10,926,901
2015-07-13 2015-07-09 169.897 64,159 -2,156 0.00% 10,900,444
2015-07-10 2015-07-08 166.837 66,315 +3,774 0.00% 11,063,794
2015-07-09 2015-07-07 177.595 62,541 -1,618 0.00% 11,106,948
2015-07-08 2015-07-06 178.800 64,159 +1,887 0.00% 11,471,646
2015-07-07 2015-07-03 185.385 62,272 +1,618 0.00% 11,544,277
2015-07-06 2015-07-02 186.034 60,654 -2,157 0.00% 11,283,699
2015-07-03 2015-06-30 184.086 62,811 +1,618 0.00% 11,562,649
2015-07-02 2015-06-29 184.086 61,193 +808 0.00% 11,264,797
2015-06-30 2015-06-26 185.106 60,385 +1,887 0.00% 11,177,656
2015-06-26 2015-06-24 191.413 58,498 +2,966 0.00% 11,197,262
2015-06-23 2015-06-19 184.643 55,532 -1,618 0.00% 10,253,584
2015-06-22 2015-06-18 183.623 57,150 +1,618 0.00% 10,494,036
2015-06-15 2015-06-11 185.663 55,532 -540 0.00% 10,310,234
2015-06-12 2015-06-10 181.397 56,072 -1,078 0.00% 10,171,290
2015-06-11 2015-06-09 183.623 57,150 +1,887 0.00% 10,494,036
2015-06-10 2015-06-08 187.889 55,263 -2,156 0.00% 10,383,291
2015-06-09 2015-06-05 189.743 57,419 -3,235 0.00% 10,894,878
2015-06-08 2015-06-04 190.671 60,654 +2,695 0.00% 11,564,948
2015-06-05 2015-06-03 196.603 57,959 +3,775 0.00% 11,394,926
2015-06-04 2015-06-02 193.220 54,184 +714 0.00% 10,469,432
2015-06-03 2015-06-01 194.160 53,470 -1,596 0.00% 10,381,723
2015-06-02 2015-05-29 191.904 55,066 +1,596 0.00% 10,567,402
2015-06-01 2015-05-28 194.160 53,470 +266 0.00% 10,381,723
2015-05-29 2015-05-27 198.295 53,204 +532 0.00% 10,550,079
2015-05-28 2015-05-26 199.986 52,672 -1,596 0.00% 10,533,686
2015-05-27 2015-05-22 198.859 54,268 +1,064 0.00% 10,791,664
2015-05-26 2015-05-21 194.348 53,204 -2,660 0.00% 10,340,077
2015-05-21 2015-05-19 197.543 55,864 -532 0.00% 11,035,543
2015-05-20 2015-05-18 199.047 56,396 +532 0.00% 11,225,436
2015-05-19 2015-05-15 204.873 55,864 +1,064 0.00% 11,445,044
2015-05-18 2015-05-14 197.731 54,800 -1,596 0.00% 10,835,657
2015-05-15 2015-05-13 197.731 56,396 -532 0.00% 11,151,236
2015-05-14 2015-05-12 199.611 56,928 -1,064 0.00% 11,363,429
2015-05-13 2015-05-11 202.430 57,992 +532 0.00% 11,739,315
2015-05-12 2015-05-08 203.370 57,460 +1,064 0.00% 11,685,622
2015-05-11 2015-05-07 202.430 56,396 +1,064 0.00% 11,416,236
2015-05-08 2015-05-06 207.881 55,332 +532 0.00% 11,502,452
2015-05-07 2015-05-05 209.948 54,800 -1,064 0.00% 11,505,160
2015-05-05 2015-04-30 208.069 55,864 +2,128 0.00% 11,623,545
2015-04-30 2015-04-28 215.963 53,736 +1,064 0.00% 11,604,978
2015-04-29 2015-04-27 218.218 52,672 -1,596 0.00% 11,493,994
2015-04-28 2015-04-24 216.339 54,268 -532 0.00% 11,740,270
2015-04-24 2015-04-22 215.211 54,800 +1,330 0.00% 11,793,562
2015-04-23 2015-04-21 217.842 53,470 -3,990 0.00% 11,648,032
2015-04-22 2015-04-20 202.618 57,460 -1,862 0.00% 11,642,422
2015-04-21 2015-04-17 202.430 59,322 +266 0.00% 12,008,546
2015-04-17 2015-04-15 199.986 59,056 +2,394 0.00% 11,810,400
2015-04-15 2015-04-13 208.632 56,662 -798 0.00% 11,821,534
2015-04-14 2015-04-10 207.881 57,460 +532 0.00% 11,944,822
2015-04-13 2015-04-09 206.565 56,928 +2,926 0.00% 11,759,330
2015-04-10 2015-04-08 206.001 54,002 -2,128 0.00% 11,124,470
2015-04-09 2015-04-02 193.220 56,130 +532 0.00% 10,845,438
2015-04-02 2015-03-31 190.213 55,598 -2,128 0.00% 10,575,445
2015-04-01 2015-03-30 188.897 57,726 +1,064 0.00% 10,904,267
2015-03-31 2015-03-27 187.863 56,662 -532 0.00% 10,644,705
2015-03-30 2015-03-26 190.401 57,194 -532 0.00% 10,889,774
2015-03-27 2015-03-25 191.904 57,726 -1,064 0.00% 11,077,867
2015-03-26 2015-03-24 190.589 58,790 +532 0.00% 11,204,703
2015-03-24 2015-03-20 184.856 58,258 +2,660 0.00% 10,769,335
2015-03-23 2015-03-19 188.145 55,598 +2,128 0.00% 10,460,494
2015-03-20 2015-03-18 194.536 53,470 -1,330 0.00% 10,401,824
2015-03-19 2015-03-17 192.092 54,800 +798 0.00% 10,526,655
2015-03-18 2015-03-16 192.844 54,002 -1,596 0.00% 10,413,966
2015-03-17 2015-03-13 187.769 55,598 -532 0.00% 10,439,594
2015-03-16 2015-03-12 187.487 56,130 +532 0.00% 10,523,662
2015-03-13 2015-03-11 184.010 55,598 +532 0.00% 10,230,593
2015-03-12 2015-03-10 187.581 55,066 +532 0.00% 10,329,351
2015-03-10 2015-03-06 190.401 54,534 -532 0.00% 10,383,308
2015-03-09 2015-03-05 193.220 55,066 +532 0.00% 10,639,852
2015-03-06 2015-03-04 190.025 54,534 -1,064 0.00% 10,362,808
2015-03-05 2015-03-03 192.656 55,598 +1,064 0.00% 10,711,295
2015-03-04 2015-03-02 196.979 54,534 +532 0.00% 10,742,060
2015-03-02 2015-02-26 201.114 54,002 -10,640 0.00% 10,860,569
2015-02-25 2015-02-23 196.979 64,642 +532 0.00% 12,733,125
2015-02-17 2015-02-13 201.490 64,110 +1,064 0.00% 12,917,531
2015-02-16 2015-02-12 199.798 63,046 -4,257 0.00% 12,596,496
2015-02-13 2015-02-11 191.716 67,303 +1,065 0.00% 12,903,085
2015-02-12 2015-02-10 194.912 66,238 +532 0.00% 12,910,555
2015-02-11 2015-02-09 195.288 65,706 +1,064 0.00% 12,831,562
2015-02-10 2015-02-06 199.047 64,642 +532 0.00% 12,866,775
2015-02-09 2015-02-05 203.558 64,110 +532 0.00% 13,050,080
2015-02-06 2015-02-04 198.483 63,578 -1,596 0.00% 12,619,139
2015-02-05 2015-02-03 193.596 65,174 +532 0.00% 12,617,420
2015-02-04 2015-02-02 195.288 64,642 -798 0.00% 12,623,776
2015-02-03 2015-01-30 192.656 65,440 +532 0.00% 12,607,417
2015-02-02 2015-01-29 196.039 64,908 -798 0.00% 12,724,522
2015-01-30 2015-01-28 194.348 65,706 +266 0.00% 12,769,812
2015-01-29 2015-01-27 193.032 65,440 +532 0.00% 12,632,016
2015-01-28 2015-01-26 195.288 64,908 +1,330 0.00% 12,675,723
2015-01-27 2015-01-23 196.415 63,578 -532 0.00% 12,487,690
2015-01-23 2015-01-21 191.904 64,110 -1,862 0.00% 12,302,984
2015-01-20 2015-01-16 183.916 65,972 -1,597 0.00% 12,133,314
2015-01-19 2015-01-15 184.104 67,569 -532 0.00% 12,439,728
2015-01-16 2015-01-14 181.379 68,101 +2,129 0.00% 12,352,070
2015-01-15 2015-01-13 183.070 65,972 -3,193 0.00% 12,077,514
2015-01-14 2015-01-12 178.277 69,165 -266 0.00% 12,330,556
2015-01-13 2015-01-09 178.653 69,431 -6,916 0.00% 12,404,078
2015-01-12 2015-01-08 175.928 76,347 +1,596 0.00% 13,431,570
2015-01-09 2015-01-07 172.451 74,751 +2,660 0.00% 12,890,864
2015-01-05 2014-12-31 170.101 72,091 +1,330 0.00% 12,262,770
2014-12-30 2014-12-24 171.887 70,761 +2,128 0.00% 12,162,886
2014-12-29 2014-12-22 172.827 68,633 +1,064 0.00% 11,861,611
2014-12-19 2014-12-17 165.214 67,569 +266 0.00% 11,163,370
2014-12-18 2014-12-16 164.932 67,303 -1,064 0.00% 11,100,448
2014-12-17 2014-12-15 167.188 68,367 +532 0.00% 11,430,137
2014-12-15 2014-12-11 171.417 67,835 +1,064 0.00% 11,628,069
2014-12-12 2014-12-10 172.451 66,771 -2,660 0.00% 11,514,707
2014-12-11 2014-12-09 172.451 69,431 -532 0.00% 11,973,426
2014-12-10 2014-12-08 176.398 69,963 +798 0.00% 12,341,321
2014-12-09 2014-12-05 178.653 69,165 -1,330 0.00% 12,356,556
2014-12-05 2014-12-03 171.605 70,495 +1,596 0.00% 12,097,289
2014-12-04 2014-12-02 175.552 68,899 +1,064 0.00% 12,095,358
2014-12-03 2014-12-01 174.424 67,835 -798 0.00% 11,832,071
2014-12-02 2014-11-28 179.593 68,633 -1,596 0.00% 12,326,013
2014-12-01 2014-11-27 178.465 70,229 +266 0.00% 12,533,443
2014-11-27 2014-11-25 180.439 69,963 +532 0.00% 12,624,047
2014-11-26 2014-11-24 182.131 69,431 -266 0.00% 12,645,504
2014-11-25 2014-11-21 178.277 69,697 +266 0.00% 12,425,400
2014-11-24 2014-11-20 176.210 69,431 +532 0.00% 12,234,427
2014-11-21 2014-11-19 176.398 68,899 +798 0.00% 12,153,634
2014-11-20 2014-11-18 179.781 68,101 -1,596 0.00% 12,243,270
2014-11-19 2014-11-17 177.526 69,697 -2,394 0.00% 12,373,000
2014-11-18 2014-11-14 181.661 72,091 -532 0.00% 13,096,096
2014-11-17 2014-11-13 178.935 72,623 -532 0.00% 12,994,814
2014-11-13 2014-11-11 177.995 73,155 +1,862 0.00% 13,021,258
2014-11-12 2014-11-10 181.379 71,293 -532 0.00% 12,931,031
2014-11-11 2014-11-07 181.379 71,825 +1,064 0.00% 13,027,524
2014-11-10 2014-11-06 182.318 70,761 +532 0.00% 12,901,038
2014-11-07 2014-11-05 179.781 70,229 -266 0.00% 12,625,844
2014-11-06 2014-11-04 181.661 70,495 -1,862 0.00% 12,806,166
2014-11-05 2014-11-03 181.097 72,357 +2,128 0.00% 13,103,618
2014-11-04 2014-10-31 181.379 70,229 -532 0.00% 12,738,044
2014-11-03 2014-10-30 176.774 70,761 -532 0.00% 12,508,687
2014-10-31 2014-10-29 176.586 71,293 -2,660 0.00% 12,589,330
2014-10-30 2014-10-28 171.887 73,953 -266 0.00% 12,711,548
2014-10-29 2014-10-27 167.188 74,219 -4,256 0.00% 12,408,520
2014-10-28 2014-10-24 169.161 78,475 +1,596 0.00% 13,274,947
2014-10-27 2014-10-23 165.590 76,879 +2,660 0.00% 12,730,416
2014-10-24 2014-10-22 171.041 74,219 +532 0.00% 12,694,495
2014-10-23 2014-10-21 171.417 73,687 +1,596 0.00% 12,631,202
2014-10-22 2014-10-20 174.518 72,091 -532 0.00% 12,581,195
2014-10-20 2014-10-16 171.887 72,623 +3,458 0.00% 12,482,939
2014-10-17 2014-10-15 173.954 69,165 +1,064 0.00% 12,031,555
2014-10-16 2014-10-14 174.330 68,101 +1,330 0.00% 11,872,068
2014-10-15 2014-10-13 175.928 66,771 -3,724 0.00% 11,746,884
2014-10-14 2014-10-10 173.578 70,495 +1,596 0.00% 12,236,414
2014-10-13 2014-10-09 178.465 68,899 -3,724 0.00% 12,296,084
2014-10-10 2014-10-08 172.827 72,623 +532 0.00% 12,551,189
2014-10-09 2014-10-07 174.706 72,091 -532 0.00% 12,594,745
2014-10-08 2014-10-06 172.827 72,623 +2,128 0.00% 12,551,189
2014-10-07 2014-10-03 174.518 70,495 -3,192 0.00% 12,302,664
2014-10-06 2014-09-30 168.692 73,687 +2,660 0.00% 12,430,376
2014-10-03 2014-09-29 173.954 71,027 -1,330 0.00% 12,355,458
2014-09-30 2014-09-26 174.236 72,357 +1,064 0.00% 12,607,217
2014-09-29 2014-09-25 176.868 71,293 +1,064 0.00% 12,609,430
2014-09-26 2014-09-24 178.371 70,229 +2,128 0.00% 12,526,843
2014-09-25 2014-09-23 178.747 68,101 -1,064 0.00% 12,172,869
2014-09-24 2014-09-22 178.183 69,165 +1,064 0.00% 12,324,056
2014-09-23 2014-09-19 181.191 68,101 -1,064 0.00% 12,339,270
2014-09-22 2014-09-18 177.995 69,165 +532 0.00% 12,311,056
2014-09-19 2014-09-17 180.063 68,633 +2,128 0.00% 12,358,263
2014-09-18 2014-09-16 178.465 66,505 -266 0.00% 11,868,838
2014-09-08 2014-09-04 188.897 66,771 -1,596 0.00% 12,612,840
2014-09-05 2014-09-03 194.092 68,367 +1,596 0.00% 13,269,454
2014-09-04 2014-09-02 187.030 66,771 +1,012 0.00% 12,488,191
2014-09-03 2014-09-01 183.118 65,759 -1,048 0.00% 12,041,644
2014-09-02 2014-08-29 183.977 66,807 +524 0.00% 12,290,926
2014-09-01 2014-08-28 182.068 66,283 +1,572 0.00% 12,068,023
2014-08-26 2014-08-22 181.305 64,711 +523 0.00% 11,732,412
2014-08-20 2014-08-18 183.881 64,188 +524 0.00% 11,802,966
2014-08-19 2014-08-15 178.251 63,664 -524 0.00% 11,348,184
2014-08-12 2014-08-08 163.174 64,188 -1,047 0.00% 10,473,831
2014-08-08 2014-08-06 161.552 65,235 +1,047 0.00% 10,538,850
2014-08-01 2014-07-30 164.319 64,188 -1,047 0.00% 10,547,331
2014-07-25 2014-07-23 160.502 65,235 -262 0.00% 10,470,375
2014-07-24 2014-07-22 159.071 65,497 -524 0.00% 10,418,678
2014-07-23 2014-07-21 155.827 66,021 -262 0.00% 10,287,832
2014-07-21 2014-07-17 156.208 66,283 -262 0.00% 10,353,959
2014-07-18 2014-07-16 155.827 66,545 -524 0.00% 10,369,485
2014-07-17 2014-07-15 154.968 67,069 -1,048 0.00% 10,393,539
2014-07-16 2014-07-14 149.910 68,117 -1,834 0.00% 10,211,447
2014-07-15 2014-07-11 146.189 69,951 -1,048 0.00% 10,226,059
2014-07-11 2014-07-09 144.662 70,999 -1,048 0.00% 10,270,865
2014-07-10 2014-07-08 145.330 72,047 -262 0.00% 10,470,596
2014-07-07 2014-07-03 145.235 72,309 +1,048 0.00% 10,501,772
2014-07-04 2014-07-02 145.807 71,261 -1,572 0.00% 10,390,366
2014-07-03 2014-06-30 143.517 72,833 +2,096 0.00% 10,452,776
2014-07-02 2014-06-27 144.280 70,737 -1,048 0.00% 10,205,964
2014-06-30 2014-06-26 143.803 71,785 +1,048 0.00% 10,322,920
2014-06-24 2014-06-20 144.758 70,737 -524 0.00% 10,239,714
2014-06-23 2014-06-19 144.090 71,261 -2,096 0.00% 10,267,967
2014-06-17 2014-06-13 144.662 73,357 -1,048 0.00% 10,611,978
2014-06-13 2014-06-11 143.422 74,405 +1,572 0.00% 10,671,284
2014-06-11 2014-06-09 144.853 72,833 -1,310 0.00% 10,550,075
2014-06-06 2014-06-04 145.425 74,143 +1,048 0.00% 10,782,283
2014-06-05 2014-06-03 146.761 73,095 -2,096 0.00% 10,727,527
2014-06-04 2014-05-30 144.758 75,191 +1,048 0.00% 10,884,464
2014-06-03 2014-05-29 145.330 74,143 +1,048 0.00% 10,775,208
2014-05-30 2014-05-28 144.471 73,095 -1,048 0.00% 10,560,127
2014-05-29 2014-05-27 144.376 74,143 -6,288 0.00% 10,704,458
2014-05-28 2014-05-26 150.482 80,431 +2,096 0.00% 12,103,418
2014-05-27 2014-05-23 150.579 78,335 +3,691 0.00% 11,795,643
2014-05-26 2014-05-22 152.041 74,644 +3,078 0.00% 11,348,979
2014-05-23 2014-05-21 152.334 71,566 -1,026 0.00% 10,901,920
2014-05-22 2014-05-20 152.139 72,592 -1,026 0.00% 11,044,065
2014-05-20 2014-05-16 149.020 73,618 +1,026 0.00% 10,970,559
2014-05-19 2014-05-15 147.948 72,592 +1,026 0.00% 10,739,840
2014-05-14 2014-05-12 146.486 71,566 -2,052 0.00% 10,483,420
2014-05-13 2014-05-09 145.219 73,618 +2,052 0.00% 10,690,735
2014-05-12 2014-05-08 146.584 71,566 +1,026 0.00% 10,490,395
2014-05-09 2014-05-07 141.808 70,540 -2,052 0.00% 10,003,126
2014-05-08 2014-05-05 141.905 72,592 +2,565 0.00% 10,301,190
2014-05-07 2014-05-02 142.490 70,027 +513 0.00% 9,978,153
2014-05-05 2014-04-30 143.660 69,514 -6,669 0.00% 9,986,356
2014-05-02 2014-04-29 142.588 76,183 +2,052 0.00% 10,862,747
2014-04-30 2014-04-28 136.350 74,131 -3,078 0.00% 10,107,758
2014-04-28 2014-04-24 135.960 77,209 -1,026 0.00% 10,497,344
2014-04-25 2014-04-23 136.447 78,235 +3,078 0.00% 10,674,963
2014-04-24 2014-04-22 140.054 75,157 +2,052 0.00% 10,526,003
2014-04-23 2014-04-17 140.248 73,105 -1,026 0.00% 10,252,863
2014-04-22 2014-04-16 140.443 74,131 +1,026 0.00% 10,411,208
2014-04-17 2014-04-15 141.223 73,105 -2,565 0.00% 10,324,113
2014-04-16 2014-04-14 144.049 75,670 -1,539 0.00% 10,900,224
2014-04-15 2014-04-11 145.414 77,209 -1,026 0.00% 11,227,266
2014-04-14 2014-04-10 146.389 78,235 +2,052 0.00% 11,452,711
2014-04-11 2014-04-09 143.660 76,183 -2,052 0.00% 10,944,422
2014-04-10 2014-04-08 141.905 78,235 +3,078 0.00% 11,101,962
2014-04-09 2014-04-07 139.956 75,157 -3,078 0.00% 10,518,678
2014-04-04 2014-04-02 139.079 78,235 +513 0.00% 10,880,838
2014-04-03 2014-04-01 138.397 77,722 -513 0.00% 10,756,465
2014-04-02 2014-03-31 138.397 78,235 -513 0.00% 10,827,463
2014-04-01 2014-03-28 136.252 78,748 +1,539 0.00% 10,729,611
2014-03-31 2014-03-27 134.401 77,209 -2,565 0.00% 10,376,944
2014-03-28 2014-03-26 131.477 79,774 +513 0.00% 10,488,433
2014-03-27 2014-03-25 131.769 79,261 +1,539 0.00% 10,444,160
2014-03-26 2014-03-24 130.990 77,722 -513 0.00% 10,180,767
2014-03-25 2014-03-21 125.727 78,235 +4,617 0.00% 9,836,216
2014-03-24 2014-03-20 130.600 73,618 +1,539 0.00% 9,614,486
2014-03-20 2014-03-18 135.863 72,079 +513 0.00% 9,792,843
2014-03-18 2014-03-14 135.473 71,566 -2,565 0.00% 9,695,246
2014-03-14 2014-03-12 136.545 74,131 +1,026 0.00% 10,122,208
2014-03-12 2014-03-10 138.494 73,105 +2,308 0.00% 10,124,613
2014-03-11 2014-03-07 143.075 70,797 -513 0.00% 10,129,271
2014-03-10 2014-03-06 143.855 71,310 +513 0.00% 10,258,269
2014-03-05 2014-03-03 143.562 70,797 -513 0.00% 10,163,771
2014-03-04 2014-02-28 143.757 71,310 +513 0.00% 10,251,319
2014-02-24 2014-02-20 142.198 70,797 -513 0.00% 10,067,170
2014-02-21 2014-02-19 143.660 71,310 -513 0.00% 10,244,369
2014-02-20 2014-02-18 143.562 71,823 +513 0.00% 10,311,066
2014-02-19 2014-02-17 144.342 71,310 -513 0.00% 10,293,019
2014-02-17 2014-02-13 142.393 71,823 -1,539 0.00% 10,227,065
2014-02-14 2014-02-12 144.147 73,362 +3,335 0.00% 10,574,908
2014-02-13 2014-02-11 145.609 70,027 -513 0.00% 10,196,553
2014-02-12 2014-02-10 143.367 70,540 -2,565 0.00% 10,113,126
2014-02-10 2014-02-06 141.321 73,105 -1,026 0.00% 10,331,238
2014-02-05 2014-01-30 144.342 74,131 +769 0.00% 10,700,207
2014-02-04 2014-01-28 144.927 73,362 -513 0.00% 10,632,109
2014-01-29 2014-01-27 146.096 73,875 +513 0.00% 10,792,856
2014-01-28 2014-01-24 148.435 73,362 +513 0.00% 10,889,510
2014-01-27 2014-01-23 150.092 72,849 +1,026 0.00% 10,934,063
2014-01-24 2014-01-22 151.359 71,823 -1,539 0.00% 10,871,069
2014-01-23 2014-01-21 150.385 73,362 +513 0.00% 11,032,511
2014-01-22 2014-01-20 149.410 72,849 +1,026 0.00% 10,884,363
2014-01-17 2014-01-15 150.385 71,823 +1,026 0.00% 10,801,069
2014-01-15 2014-01-13 151.652 70,797 -3,078 0.00% 10,736,475
2014-01-14 2014-01-10 151.652 73,875 -1,026 0.00% 11,203,259
2014-01-13 2014-01-09 150.774 74,901 +1,283 0.00% 11,293,153
2014-01-10 2014-01-08 152.919 73,618 -4,104 0.00% 11,257,559
2014-01-08 2014-01-06 152.334 77,722 +1,026 0.00% 11,839,687
2014-01-07 2014-01-03 153.211 76,696 -1,283 0.00% 11,750,667
2014-01-03 2013-12-31 156.720 77,979 +1,026 0.00% 12,220,838
2014-01-02 2013-12-27 157.889 76,953 -513 0.00% 12,150,044
2013-12-23 2013-12-19 154.868 77,466 +770 0.00% 11,996,990
2013-12-20 2013-12-18 156.720 76,696 +1,026 0.00% 12,019,767
2013-12-18 2013-12-16 156.525 75,670 +513 0.00% 11,844,222
2013-12-17 2013-12-13 158.474 75,157 +769 0.00% 11,910,425
2013-12-16 2013-12-12 157.792 74,388 -1,026 0.00% 11,737,808
2013-12-13 2013-12-11 158.669 75,414 +1,026 0.00% 11,965,853
2013-12-12 2013-12-10 163.834 74,388 +513 0.00% 12,187,310
2013-12-10 2013-12-06 165.004 73,875 -256 0.00% 12,189,664
2013-12-09 2013-12-05 165.004 74,131 +1,282 0.00% 12,231,905
2013-12-06 2013-12-04 164.127 72,849 -2,052 0.00% 11,956,469
2013-12-05 2013-12-03 162.665 74,901 -513 0.00% 12,183,757
2013-12-02 2013-11-28 161.008 75,414 +513 0.00% 12,142,253
2013-11-29 2013-11-27 161.690 74,901 -1,026 0.00% 12,110,757
2013-11-28 2013-11-26 159.156 75,927 +513 0.00% 12,084,250
2013-11-27 2013-11-25 157.987 75,414 -769 0.00% 11,914,402
2013-11-26 2013-11-22 156.817 76,183 +2,052 0.00% 11,946,794
2013-11-25 2013-11-21 157.792 74,131 +1,026 0.00% 11,697,256
2013-11-22 2013-11-20 159.936 73,105 +1,282 0.00% 11,692,111
2013-11-21 2013-11-19 160.813 71,823 +2,566 0.00% 11,550,074
2013-11-20 2013-11-18 161.788 69,257 -1,026 0.00% 11,204,927
2013-11-19 2013-11-15 157.889 70,283 -1,027 0.00% 11,096,923
2013-11-18 2013-11-14 156.232 71,310 -769 0.00% 11,140,925
2013-11-14 2013-11-12 156.817 72,079 +256 0.00% 11,303,217
2013-11-13 2013-11-11 158.766 71,823 +10,261 0.00% 11,403,073
2013-11-12 2013-11-08 156.915 61,562 +513 0.00% 9,659,972
2013-11-11 2013-11-07 158.474 61,049 -257 0.00% 9,674,675
2013-11-08 2013-11-06 158.376 61,306 +2,565 0.00% 9,709,427
2013-11-07 2013-11-05 156.720 58,741 +257 0.00% 9,205,866
2013-11-06 2013-11-04 157.012 58,484 +256 0.00% 9,182,689
2013-11-05 2013-11-01 157.889 58,228 +1,026 0.00% 9,193,569
2013-11-01 2013-10-30 159.059 57,202 -513 0.00% 9,098,476
2013-10-31 2013-10-29 156.330 57,715 -769 0.00% 9,022,572
2013-10-30 2013-10-28 156.915 58,484 -257 0.00% 9,176,989
2013-10-28 2013-10-24 155.745 58,741 +257 0.00% 9,148,616
2013-10-25 2013-10-23 156.232 58,484 +2,052 0.00% 9,137,089
2013-10-24 2013-10-22 160.131 56,432 +1,539 0.00% 9,036,501
2013-10-18 2013-10-16 164.224 54,893 -513 0.00% 9,014,760
2013-10-15 2013-10-10 163.737 55,406 +513 0.00% 9,072,007
2013-10-11 2013-10-09 164.029 54,893 +1,026 0.00% 9,004,060
2013-10-09 2013-10-07 162.177 53,867 +513 0.00% 8,736,015
2013-10-08 2013-10-04 163.737 53,354 +1,539 0.00% 8,736,018
2013-10-07 2013-10-03 168.610 51,815 +513 0.00% 8,736,528
2013-10-02 2013-09-27 171.826 51,302 -256 0.00% 8,815,032
2013-09-27 2013-09-25 172.119 51,558 +256 0.00% 8,874,094
2013-09-18 2013-09-16 172.119 51,302 -513 0.00% 8,830,032
2013-09-13 2013-09-11 169.877 51,815 -256 0.00% 8,802,178
2013-09-12 2013-09-10 171.242 52,071 -513 0.00% 8,916,716
2013-09-11 2013-09-09 167.830 52,584 +256 0.00% 8,825,190
2013-09-09 2013-09-05 165.491 52,328 -1,539 0.00% 8,659,825
2013-09-06 2013-09-04 170.034 53,867 +513 0.00% 9,159,200
2013-09-05 2013-09-03 170.531 53,354 +1,058 0.00% 9,098,499
2013-09-04 2013-09-02 169.338 52,296 -754 0.00% 8,855,677
2013-09-03 2013-08-30 165.758 53,050 +754 0.00% 8,793,457
2013-08-30 2013-08-28 164.266 52,296 -502 0.00% 8,590,475
2013-08-29 2013-08-27 164.962 52,798 +502 0.00% 8,709,686
2013-08-22 2013-08-20 165.360 52,296 -502 0.00% 8,647,675
2013-08-19 2013-08-15 167.249 52,798 -503 0.00% 8,830,435
2013-08-16 2013-08-13 166.951 53,301 +251 0.00% 8,898,662
2013-08-13 2013-08-09 164.167 53,050 -251 0.00% 8,709,056
2013-08-07 2013-08-05 165.360 53,301 +503 0.00% 8,813,862
2013-08-06 2013-08-02 165.360 52,798 -503 0.00% 8,730,686
2013-08-05 2013-08-01 164.764 53,301 +251 0.00% 8,782,062
2013-08-02 2013-07-31 164.068 53,050 +754 0.00% 8,703,781
2013-07-31 2013-07-29 165.658 52,296 -1,005 0.00% 8,663,275
2013-07-30 2013-07-26 165.957 53,301 +1,005 0.00% 8,845,662
2013-07-29 2013-07-25 165.658 52,296 -502 0.00% 8,663,275
2013-07-26 2013-07-24 165.161 52,798 +502 0.00% 8,720,186
2013-07-18 2013-07-16 161.781 52,296 -502 0.00% 8,460,473
2013-07-11 2013-07-09 159.692 52,798 -503 0.00% 8,431,438
2013-07-09 2013-07-05 160.388 53,301 -503 0.00% 8,548,863
2013-07-05 2013-07-03 155.914 53,804 +503 0.00% 8,388,789
2013-07-03 2013-06-28 161.084 53,301 -2,514 0.00% 8,585,963
2013-07-02 2013-06-27 154.820 55,815 -503 0.00% 8,641,282
2013-06-27 2013-06-25 150.644 56,318 -503 0.00% 8,483,958
2013-06-26 2013-06-24 151.042 56,821 +503 0.00% 8,582,332
2013-06-24 2013-06-20 149.252 56,318 +1,508 0.00% 8,405,558
2013-06-21 2013-06-19 151.439 54,810 +503 0.00% 8,300,387
2013-06-17 2013-06-13 151.141 54,307 +754 0.00% 8,208,013
2013-06-11 2013-06-07 156.411 53,553 +252 0.00% 8,376,280
2013-06-10 2013-06-06 157.704 53,301 +251 0.00% 8,405,764
2013-06-04 2013-05-31 167.584 53,050 +1,391 0.00% 8,890,339
2013-05-28 2013-05-24 168.499 51,659 +984 0.00% 8,704,479
2013-05-27 2013-05-23 169.413 50,675 +492 0.00% 8,585,027
2013-05-06 2013-05-02 172.157 50,183 -246 0.00% 8,639,375
2013-04-30 2013-04-26 170.938 50,429 -492 0.00% 8,620,226
2013-03-20 2013-03-18 164.637 50,921 +492 0.00% 8,383,478
2013-03-01 2013-02-27 172.666 50,429 -738 0.00% 8,707,350
2013-02-05 2013-02-01 172.767 51,167 -246 0.00% 8,839,978
2013-01-29 2013-01-25 170.735 51,413 +492 0.00% 8,777,978
2013-01-28 2013-01-24 172.869 50,921 +246 0.00% 8,802,652
2013-01-18 2013-01-16 177.950 50,675 -492 0.00% 9,017,625
2013-01-09 2013-01-07 180.999 51,167 +246 0.00% 9,261,176
2012-12-28 2012-12-24 182.320 50,921 +2,460 0.00% 9,283,926
2012-12-03 2012-11-29 179.576 48,461 +246 0.00% 8,702,443
2012-11-29 2012-11-27 177.747 48,215 -4,920 0.00% 8,570,068
2012-11-27 2012-11-23 178.763 53,135 -492 0.00% 9,498,583
2012-11-21 2012-11-19 173.174 53,627 -984 0.00% 9,286,785
2012-11-20 2012-11-16 172.462 54,611 +1,476 0.00% 9,418,338
2012-10-30 2012-10-26 174.292 53,135 -738 0.00% 9,260,983
2012-10-26 2012-10-24 177.544 53,873 -738 0.00% 9,564,810
2012-10-25 2012-10-22 173.682 54,611 -246 0.00% 9,484,938
2012-10-17 2012-10-15 170.938 54,857 +246 0.00% 9,377,138
2012-10-15 2012-10-11 172.259 54,611 -492 0.00% 9,407,238
2012-09-13 2012-09-11 166.873 55,103 +4,428 0.00% 9,195,189
2012-09-10 2012-09-06 165.653 50,675 -1,476 0.00% 8,394,477
2012-09-06 2012-09-04 171.897 52,151 +1,031 0.00% 8,964,611
2012-09-05 2012-09-03 172.519 51,120 +482 0.00% 8,819,185
2012-09-04 2012-08-31 171.690 50,638 -482 0.00% 8,694,031
2012-09-03 2012-08-30 172.416 51,120 +241 0.00% 8,813,885
2012-08-31 2012-08-29 173.867 50,879 +241 0.00% 8,846,183
2012-08-28 2012-08-24 172.208 50,638 +482 0.00% 8,720,281
2012-08-27 2012-08-23 173.867 50,156 +483 0.00% 8,720,477
2012-08-24 2012-08-22 171.275 49,673 +482 0.00% 8,507,750
2012-08-23 2012-08-21 171.794 49,191 +4,581 0.00% 8,450,695
2012-08-22 2012-08-20 170.757 44,610 +2,412 0.00% 7,617,459
2012-08-21 2012-08-17 173.452 42,198 +1,447 0.00% 7,319,343
2012-08-20 2012-08-16 180.088 40,751 +1,929 0.00% 7,338,755
2012-06-06 2012-06-04 159.145 38,822 -1,929 0.00% 6,178,322
2012-06-04 2012-05-31 162.774 40,751 +964 0.00% 6,633,186
2012-06-01 2012-05-30 164.121 39,787 +965 0.00% 6,529,898
2012-05-30 2012-05-28 165.158 38,822 -2,412 0.00% 6,411,770
2012-05-28 2012-05-24 165.884 41,234 -1,205 0.00% 6,840,057
2012-05-25 2012-05-23 169.824 42,439 -965 0.00% 7,207,146
2012-05-23 2012-05-21 170.342 43,404 +1,447 0.00% 7,393,526
2012-05-22 2012-05-18 176.012 41,957 +964 0.00% 7,384,944
2012-05-21 2012-05-17 178.448 40,993 +1,334 0.00% 7,315,118
2012-05-18 2012-05-16 178.872 39,659 +1,181 0.00% 7,093,869
2012-05-15 2012-05-11 184.061 38,478 +472 0.00% 7,082,295
2012-05-11 2012-05-09 187.556 38,006 -472 0.00% 7,128,242
2012-05-10 2012-05-08 185.014 38,478 +236 0.00% 7,118,969
2012-05-09 2012-05-07 186.814 38,242 +236 0.00% 7,144,156
2012-05-07 2012-05-03 188.615 38,006 -472 0.00% 7,168,492
2012-04-25 2012-04-23 179.613 38,478 +472 0.00% 6,911,146
2012-04-24 2012-04-20 185.226 38,006 -472 0.00% 7,039,693
2012-04-20 2012-04-18 181.837 38,478 -236 0.00% 6,996,720
2012-04-17 2012-04-13 179.507 38,714 -2,361 0.00% 6,949,435
2012-04-02 2012-03-29 178.236 41,075 -2,361 0.00% 7,321,051
2012-03-22 2012-03-20 172.200 43,436 +2,361 0.00% 7,479,664
2012-03-19 2012-03-15 179.295 41,075 +472 0.00% 7,364,551
2012-03-16 2012-03-14 178.342 40,603 -236 0.00% 7,241,223
2012-03-14 2012-03-12 185.226 40,839 -2,597 0.00% 7,564,438
2012-03-13 2012-03-09 178.342 43,436 -236 0.00% 7,746,466
2012-03-09 2012-03-07 168.811 43,672 +236 0.00% 7,372,302
2012-03-01 2012-02-28 173.682 43,436 +2,361 0.00% 7,544,065
2012-02-02 2012-01-31 167.964 41,075 -1,416 0.00% 6,899,101
2012-01-31 2012-01-27 167.328 42,491 -236 0.00% 7,109,937
2012-01-20 2012-01-18 159.703 42,727 +236 0.00% 6,823,630
2011-12-14 2011-12-12 159.597 42,491 -473 0.00% 6,781,440
2011-12-13 2011-12-09 158.432 42,964 +473 0.00% 6,806,879
2011-11-16 2011-11-14 162.139 42,491 -1,181 0.00% 6,889,439
2011-11-15 2011-11-11 160.444 43,672 -944 0.00% 7,006,925
2011-11-11 2011-11-09 160.974 44,616 -236 0.00% 7,182,009
2011-11-04 2011-11-02 161.927 44,852 -708 0.00% 7,262,749
2011-11-01 2011-10-28 158.114 45,560 +708 0.00% 7,203,694
2011-10-31 2011-10-27 161.186 44,852 +236 0.00% 7,229,499
2011-10-14 2011-10-12 154.726 44,616 -236 0.00% 6,903,234
2011-10-12 2011-10-10 155.043 44,852 +236 0.00% 6,953,999
2011-10-11 2011-10-07 156.102 44,616 +1,180 0.00% 6,964,659
2011-09-26 2011-09-22 164.363 43,436 -236 0.00% 7,139,261
2011-09-21 2011-09-19 167.646 43,672 -472 0.00% 7,321,427
2011-09-08 2011-09-06 172.821 44,144 +862 0.00% 7,629,028
2011-09-05 2011-09-01 172.713 43,282 -925 0.00% 7,475,381
2011-09-02 2011-08-31 170.661 44,207 -463 0.00% 7,544,417
2011-09-01 2011-08-30 169.797 44,670 -2,315 0.00% 7,584,833
2011-08-24 2011-08-22 168.501 46,985 -231 0.00% 7,917,013
2011-08-18 2011-08-16 161.372 47,216 -463 0.00% 7,619,340
2011-08-17 2011-08-15 161.480 47,679 +1,851 0.00% 7,699,205
2011-08-12 2011-08-10 156.835 45,828 +232 0.00% 7,187,454
2011-08-09 2011-08-05 160.076 45,596 +463 0.00% 7,298,817
2011-08-08 2011-08-04 166.125 45,133 -463 0.00% 7,497,701
2011-08-05 2011-08-03 162.452 45,596 +2,314 0.00% 7,407,167
2011-07-28 2011-07-26 168.717 43,282 -3,240 0.00% 7,302,405
2011-07-26 2011-07-22 167.637 46,522 -463 0.00% 7,798,798
2011-07-22 2011-07-20 161.048 46,985 -231 0.00% 7,566,838
2011-07-14 2011-07-12 154.459 47,216 +231 0.00% 7,292,942
2011-07-13 2011-07-11 157.592 46,985 +463 0.00% 7,404,438
2011-07-12 2011-07-08 159.428 46,522 -1,157 0.00% 7,416,898
2011-06-30 2011-06-28 155.215 47,679 +2,314 0.00% 7,400,507
2011-06-28 2011-06-24 158.132 45,365 -694 0.00% 7,173,639
2011-06-24 2011-06-22 150.895 46,059 +926 0.00% 6,950,059
2011-06-23 2011-06-21 150.463 45,133 -232 0.00% 6,790,830
2011-06-20 2011-06-16 150.787 45,365 -463 0.00% 6,840,438
2011-06-09 2011-06-07 151.651 45,828 -463 0.00% 6,949,852
2011-05-20 2011-05-18 149.491 46,291 +232 0.00% 6,920,065
2011-05-13 2011-05-11 159.607 46,059 +1,018 0.00% 7,351,351
2011-04-21 2011-04-19 159.165 45,041 +905 0.00% 7,168,971
2011-04-18 2011-04-14 161.264 44,136 -905 0.00% 7,117,552
2011-04-01 2011-03-30 158.724 45,041 -453 0.00% 7,149,071
2011-03-25 2011-03-23 154.968 45,494 +227 0.00% 7,050,121
2011-03-18 2011-03-16 156.956 45,267 +452 0.00% 7,104,943
2011-03-17 2011-03-15 159.607 44,815 +453 0.00% 7,152,799
2011-03-11 2011-03-09 166.676 44,362 -905 0.00% 7,394,097
2011-03-10 2011-03-08 166.566 45,267 -679 0.00% 7,539,939
2011-03-09 2011-03-07 164.357 45,946 -453 0.00% 7,551,538
2011-02-28 2011-02-24 158.834 46,399 +226 0.00% 7,369,742
2011-02-24 2011-02-22 160.160 46,173 +453 0.00% 7,395,046
2011-02-21 2011-02-17 162.258 45,720 +905 0.00% 7,418,444
2011-02-16 2011-02-14 163.584 44,815 +906 0.00% 7,331,001
2011-02-14 2011-02-10 162.369 43,909 -906 0.00% 7,129,444
2011-02-11 2011-02-09 165.351 44,815 -679 0.00% 7,410,201
2011-01-26 2011-01-24 170.211 45,494 -905 0.00% 7,743,576
2011-01-24 2011-01-20 170.763 46,399 +2,263 0.00% 7,923,242
2011-01-21 2011-01-19 174.187 44,136 -905 0.00% 7,687,931
2011-01-20 2011-01-18 169.769 45,041 -226 0.00% 7,646,570
2011-01-12 2011-01-10 168.885 45,267 +226 0.00% 7,644,938
2011-01-10 2011-01-06 171.095 45,041 +226 0.00% 7,706,270
2010-12-22 2010-12-20 169.438 44,815 -452 0.00% 7,593,352
2010-12-21 2010-12-17 168.002 45,267 +1,810 0.00% 7,604,939
2010-12-20 2010-12-16 168.665 43,457 -452 0.00% 7,329,656
2010-12-17 2010-12-15 170.211 43,909 -1,132 0.00% 7,473,792
2010-12-15 2010-12-13 171.978 45,041 -905 0.00% 7,746,070
2010-12-14 2010-12-10 171.978 45,946 +905 0.00% 7,901,711
2010-12-13 2010-12-09 172.310 45,041 +226 0.00% 7,760,995
2010-12-10 2010-12-08 171.536 44,815 +453 0.00% 7,687,403
2010-12-03 2010-12-01 172.530 44,362 -1,358 0.00% 7,653,797
2010-12-02 2010-11-30 171.095 45,720 +905 0.00% 7,822,444
2010-11-26 2010-11-24 171.315 44,815 +1,358 0.00% 7,677,503
2010-11-24 2010-11-22 174.298 43,457 -452 0.00% 7,574,458
2010-11-22 2010-11-18 171.978 43,909 +905 0.00% 7,551,391
2010-11-19 2010-11-17 172.089 43,004 +226 0.00% 7,400,501
2010-11-16 2010-11-12 175.292 42,778 +453 0.00% 7,498,635
2010-11-15 2010-11-11 178.605 42,325 +453 0.00% 7,559,478
2010-11-11 2010-11-09 180.594 41,872 +226 0.00% 7,561,819
2010-11-09 2010-11-05 181.809 41,646 +1,358 0.00% 7,571,605
2010-11-05 2010-11-03 175.844 40,288 +905 0.00% 7,084,408
2010-11-01 2010-10-28 173.745 39,383 +227 0.00% 6,842,618
2010-10-29 2010-10-27 174.408 39,156 +452 0.00% 6,829,128
2010-10-28 2010-10-26 176.949 38,704 -226 0.00% 6,848,621
2010-10-26 2010-10-22 177.611 38,930 +226 0.00% 6,914,412
2010-10-20 2010-10-18 181.809 38,704 -452 0.00% 7,036,723
2010-10-18 2010-10-14 184.128 39,156 -1,585 0.00% 7,209,725
2010-09-20 2010-09-16 171.868 40,741 -452 0.00% 7,002,064
2010-09-14 2010-09-10 168.996 41,193 +1,358 0.00% 6,961,449
2010-09-13 2010-09-09 171.095 39,835 +452 0.00% 6,815,552
2010-09-10 2010-09-08 177.485 39,383 +1,585 0.00% 6,989,903
2010-09-09 2010-09-07 184.459 37,798 +679 0.00% 6,972,171
2010-08-27 2010-08-25 179.510 37,119 -223 0.00% 6,663,226
2010-08-11 2010-08-09 188.395 37,342 -1,778 0.00% 7,035,059
2010-08-10 2010-08-06 185.021 39,120 +1,111 0.00% 7,238,026
2010-08-09 2010-08-05 184.459 38,009 -8,446 0.00% 7,011,092
2010-08-06 2010-08-04 182.659 46,455 -444 0.00% 8,485,430
2010-08-03 2010-07-30 176.698 46,899 +444 0.00% 8,286,958
2010-07-30 2010-07-28 177.935 46,455 -1,556 0.00% 8,265,979
2010-07-29 2010-07-27 177.260 48,011 -1,111 0.00% 8,510,446
2010-07-20 2010-07-16 173.324 49,122 -222 0.00% 8,514,008
2010-07-15 2010-07-13 178.498 49,344 -445 0.00% 8,807,784
2010-06-25 2010-06-23 179.285 49,789 -222 0.00% 8,926,415
2010-06-24 2010-06-22 177.710 50,011 -445 0.00% 8,887,467
2010-06-21 2010-06-17 173.661 50,456 -222 0.00% 8,762,247
2010-06-18 2010-06-15 172.199 50,678 +445 0.00% 8,726,700
2010-06-14 2010-06-10 173.099 50,233 -223 0.00% 8,695,271
2010-06-11 2010-06-09 171.412 50,456 -889 0.00% 8,648,746
2010-06-07 2010-06-03 165.788 51,345 -444 0.00% 8,512,380
2010-06-01 2010-05-28 164.438 51,789 -1,779 0.00% 8,516,091
2010-05-20 2010-05-18 168.712 53,568 -222 0.00% 9,037,578
2010-05-11 2010-05-07 167.250 53,790 +445 0.00% 8,996,382
2010-05-07 2010-05-05 173.519 53,345 +444 0.00% 9,256,352
2010-05-06 2010-05-04 175.698 52,901 +1,020 0.00% 9,294,582
2010-05-03 2010-04-29 176.156 51,881 +218 0.00% 9,139,170
2010-04-29 2010-04-27 180.514 51,663 +436 0.00% 9,325,918
2010-04-26 2010-04-22 180.285 51,227 +436 0.00% 9,235,463
2010-04-22 2010-04-20 183.955 50,791 -872 0.00% 9,343,258
2010-04-21 2010-04-19 178.106 51,663 +654 0.00% 9,201,493
2010-04-19 2010-04-15 184.987 51,009 -1,308 0.00% 9,436,010
2010-04-16 2010-04-14 183.611 52,317 -436 0.00% 9,605,974
2010-04-12 2010-04-08 178.335 52,753 -436 0.00% 9,407,729
2010-04-07 2010-03-31 171.340 53,189 +218 0.00% 9,113,384
2010-03-19 2010-03-17 173.175 52,971 -436 0.00% 9,173,231
2010-03-08 2010-03-04 167.096 53,407 +654 0.00% 8,924,111
2010-03-05 2010-03-03 171.225 52,753 +654 0.00% 9,032,629
2010-03-03 2010-03-01 177.303 52,099 -436 0.00% 9,237,322
2010-03-02 2010-02-26 175.698 52,535 -218 0.00% 9,230,277
2010-02-26 2010-02-24 175.698 52,753 -872 0.00% 9,268,579
2010-02-08 2010-02-04 171.110 53,625 -872 0.00% 9,175,788
2010-01-27 2010-01-25 172.257 54,497 -436 0.00% 9,387,496
2010-01-22 2010-01-20 175.354 54,933 +1,090 0.00% 9,632,700
2010-01-19 2010-01-15 180.973 53,843 -218 0.00% 9,744,139
2010-01-18 2010-01-14 182.120 54,061 -1,962 0.00% 9,845,591
2010-01-15 2010-01-13 177.418 56,023 -218 0.00% 9,939,485
2010-01-14 2010-01-12 175.812 56,241 -218 0.00% 9,887,862
2010-01-12 2010-01-08 170.766 56,459 -436 0.00% 9,641,289
2009-12-29 2009-12-24 159.642 56,895 -1,308 0.00% 9,082,817
2009-12-21 2009-12-17 162.394 58,203 -436 0.00% 9,451,829
2009-12-16 2009-12-14 163.656 58,639 +436 0.00% 9,596,608
2009-12-14 2009-12-10 163.082 58,203 +654 0.00% 9,491,879
2009-12-07 2009-12-03 169.619 57,549 -1,308 0.00% 9,761,424
2009-12-03 2009-12-01 167.555 58,857 -436 0.00% 9,861,786
2009-11-30 2009-11-26 170.537 59,293 +218 0.00% 10,111,640
2009-11-24 2009-11-20 175.812 59,075 -872 0.00% 10,386,115
2009-11-23 2009-11-19 177.647 59,947 +436 0.00% 10,649,423
2009-11-20 2009-11-18 174.665 59,511 -218 0.00% 10,394,518
2009-11-19 2009-11-17 170.422 59,729 +218 0.00% 10,179,144
2009-11-06 2009-11-04 169.505 59,511 +654 0.00% 10,087,392
2009-11-03 2009-10-30 169.734 58,857 +1,526 0.00% 9,990,036
2009-11-02 2009-10-29 169.275 57,331 +218 0.00% 9,704,722
2009-10-30 2009-10-28 171.225 57,113 +1,090 0.00% 9,779,170
2009-10-29 2009-10-27 173.748 56,023 -1,308 0.00% 9,733,885
2009-10-27 2009-10-22 175.010 57,331 +1,090 0.00% 10,033,473
2009-10-23 2009-10-21 177.189 56,241 +1,526 0.00% 9,965,262
2009-10-19 2009-10-15 179.712 54,715 -872 0.00% 9,832,923
2009-10-12 2009-10-08 179.253 55,587 -218 0.00% 9,964,131
2009-10-09 2009-10-07 178.794 55,805 -436 0.00% 9,977,608
2009-10-08 2009-10-06 175.927 56,241 -1,308 0.00% 9,894,312
2009-10-06 2009-10-02 169.734 57,549 -872 0.00% 9,768,024
2009-10-05 2009-09-30 173.404 58,421 +1,308 0.00% 10,130,433
2009-10-02 2009-09-29 175.124 57,113 -1,308 0.00% 10,001,871
2009-09-30 2009-09-28 173.863 58,421 +1,962 0.00% 10,157,233
2009-09-28 2009-09-24 180.858 56,459 +1,308 0.00% 10,211,090
2009-09-25 2009-09-23 185.561 55,151 +8,502 0.00% 10,233,852
2009-09-24 2009-09-22 184.184 46,649 +218 0.00% 8,592,017
2009-09-22 2009-09-18 178.794 46,431 +436 0.00% 8,301,592
2009-09-21 2009-09-17 180.056 45,995 +435 0.00% 8,281,662
2009-09-17 2009-09-15 175.468 45,560 +654 0.00% 7,994,336
2009-09-16 2009-09-14 177.418 44,906 +436 0.00% 7,967,130
2009-09-14 2009-09-10 185.703 44,470 +534 0.00% 8,258,223
2009-09-09 2009-09-07 180.687 43,936 +215 0.00% 7,938,681
2009-09-08 2009-09-04 180.921 43,721 +214 0.00% 7,910,033
2009-09-07 2009-09-03 175.205 43,507 +214 0.00% 7,622,641
2009-09-04 2009-09-02 174.272 43,293 +429 0.00% 7,544,747
2009-09-02 2009-08-31 175.905 42,864 +214 0.00% 7,539,984
2009-08-28 2009-08-26 183.837 42,650 -3,000 0.00% 7,840,642
2009-08-26 2009-08-24 184.420 45,650 +4,286 0.00% 8,418,778
2009-08-25 2009-08-21 186.636 41,364 +429 0.00% 7,720,029
2009-08-19 2009-08-17 195.968 40,935 +214 0.00% 8,021,960
2009-08-10 2009-08-06 203.200 40,721 -429 0.00% 8,274,523
2009-07-30 2009-07-28 195.035 41,150 -642 0.00% 8,025,692
2009-07-29 2009-07-27 187.453 41,792 -215 0.00% 7,834,034
2009-07-28 2009-07-24 179.871 42,007 +429 0.00% 7,555,835
2009-07-27 2009-07-23 178.238 41,578 +428 0.00% 7,410,770
2009-07-21 2009-07-17 178.704 41,150 -428 0.00% 7,353,685
2009-07-20 2009-07-16 175.555 41,578 +428 0.00% 7,299,221
2009-07-15 2009-07-13 167.856 41,150 +215 0.00% 6,907,280
2009-07-08 2009-07-06 175.905 40,935 +428 0.00% 7,200,664
2009-07-06 2009-07-02 177.655 40,507 -214 0.00% 7,196,252
2009-06-30 2009-06-26 183.604 40,721 -2,143 0.00% 7,476,521
2009-06-25 2009-06-23 174.155 42,864 -2,143 0.00% 7,464,984
2009-06-22 2009-06-18 177.538 45,007 +2,143 0.00% 7,990,448
2009-06-08 2009-06-04 182.787 42,864 -2,572 0.00% 7,834,984
2009-06-05 2009-06-03 183.487 45,436 +2,358 0.00% 8,336,912
2009-06-04 2009-06-02 180.104 43,078 -215 0.00% 7,758,526
2009-06-03 2009-06-01 187.336 43,293 -214 0.00% 8,110,350
2009-05-29 2009-05-26 166.106 43,507 +429 0.00% 7,226,792
2009-05-25 2009-05-21 175.415 43,078 +825 0.00% 7,556,544
2009-05-19 2009-05-15 171.729 42,253 -210 0.00% 7,256,052
2009-05-14 2009-05-12 181.600 42,463 +210 0.00% 7,711,260
2009-05-13 2009-05-11 179.102 42,253 -421 0.00% 7,567,600
2009-05-08 2009-05-06 175.534 42,674 -210 0.00% 7,490,751
2009-05-06 2009-05-04 172.323 42,884 -1,051 0.00% 7,389,913
2009-05-05 2009-04-30 160.074 43,935 -210 0.00% 7,032,850
2009-04-30 2009-04-28 157.577 44,145 +210 0.00% 6,956,216
2009-04-29 2009-04-27 159.955 43,935 +420 0.00% 7,027,625
2009-04-28 2009-04-24 164.355 43,515 +211 0.00% 7,151,920
2009-04-27 2009-04-23 164.950 43,304 +210 0.00% 7,142,991
2009-04-24 2009-04-22 163.047 43,094 +210 0.00% 7,026,352
2009-04-21 2009-04-17 176.010 42,884 -420 0.00% 7,548,013
2009-04-17 2009-04-15 173.988 43,304 -631 0.00% 7,534,388
2009-04-16 2009-04-14 166.020 43,935 +420 0.00% 7,294,100
2009-04-14 2009-04-08 159.479 43,515 -420 0.00% 6,939,743
2009-04-08 2009-04-06 166.972 43,935 -631 0.00% 7,335,900
2009-04-07 2009-04-03 162.928 44,566 -420 0.00% 7,261,057
2009-04-03 2009-04-01 156.149 44,986 +420 0.00% 7,024,538
2009-03-30 2009-03-26 166.020 44,566 -630 0.00% 7,398,858
2009-03-26 2009-03-24 159.955 45,196 -1,262 0.00% 7,229,328
2009-03-25 2009-03-23 157.458 46,458 -630 0.00% 7,315,165
2009-03-24 2009-03-20 150.084 47,088 +3,153 0.00% 7,067,165
2009-03-23 2009-03-19 158.647 43,935 +631 0.00% 6,970,150
2009-03-18 2009-03-16 165.545 43,304 -211 0.00% 7,168,741
2009-03-17 2009-03-13 161.025 43,515 -840 0.00% 7,007,019
2009-03-11 2009-03-09 149.846 44,355 +210 0.00% 6,646,435
2009-03-09 2009-03-05 158.052 44,145 +210 0.00% 6,977,216
2009-03-04 2009-03-02 155.436 43,935 +210 0.00% 6,829,075
2009-03-03 2009-02-27 161.739 43,725 -420 0.00% 7,072,035
2009-03-02 2009-02-26 162.928 44,145 +630 0.00% 7,192,465
2009-02-27 2009-02-25 167.566 43,515 -210 0.00% 7,291,647
2009-02-26 2009-02-24 165.545 43,725 +210 0.00% 7,238,435
2009-02-25 2009-02-23 170.420 43,515 -420 0.00% 7,415,848
2009-02-24 2009-02-20 162.215 43,935 +1,261 0.00% 7,126,900
2009-02-10 2009-02-06 180.529 42,674 -420 0.00% 7,703,902
2009-02-09 2009-02-05 171.848 43,094 -1,261 0.00% 7,405,601
2009-02-06 2009-02-04 169.469 44,355 -211 0.00% 7,516,802
2009-02-04 2009-02-02 163.047 44,566 +421 0.00% 7,266,357
2009-02-02 2009-01-29 166.496 44,145 +210 0.00% 7,349,964
2009-01-20 2009-01-16 164.593 43,935 +1,051 0.00% 7,231,400
2009-01-19 2009-01-15 167.447 42,884 -841 0.00% 7,180,812
2009-01-15 2009-01-13 171.729 43,725 +210 0.00% 7,508,837
2009-01-14 2009-01-12 174.821 43,515 +211 0.00% 7,607,325
2009-01-07 2009-01-05 202.174 43,304 +841 0.00% 8,754,928
2009-01-05 2008-12-31 185.048 42,463 -421 0.00% 7,857,708
2008-12-30 2008-12-24 177.199 42,884 +210 0.00% 7,599,013
2008-12-17 2008-12-15 192.660 42,674 -420 0.00% 8,221,556
2008-12-16 2008-12-12 186.713 43,094 +210 0.00% 8,046,224
2008-12-12 2008-12-10 195.633 42,884 -210 0.00% 8,389,515
2008-12-10 2008-12-08 193.611 43,094 -421 0.00% 8,343,473
2008-12-09 2008-12-05 179.578 43,515 -210 0.00% 7,814,327
2008-11-20 2008-11-18 157.695 43,725 +210 0.00% 6,895,234
2008-11-18 2008-11-14 161.858 43,515 -210 0.00% 7,043,244
2008-11-17 2008-11-13 156.149 43,725 +421 0.00% 6,827,633
2008-11-06 2008-11-04 169.826 43,304 -841 0.00% 7,354,140
2008-11-03 2008-10-30 161.977 44,145 -3,364 0.00% 7,150,465
2008-10-30 2008-10-28 143.900 47,509 -841 0.00% 6,836,549
2008-10-29 2008-10-27 127.964 48,350 +841 0.00% 6,187,061
2008-10-27 2008-10-23 146.279 47,509 +841 0.00% 6,949,549
2008-10-24 2008-10-22 152.106 46,668 +2,523 0.00% 7,098,480
2008-10-23 2008-10-21 160.669 44,145 -631 0.00% 7,092,715
2008-10-22 2008-10-20 169.112 44,776 -841 0.00% 7,572,173
2008-10-21 2008-10-17 157.220 45,617 +841 0.00% 7,171,893
2008-10-20 2008-10-16 166.020 44,776 +421 0.00% 7,433,723
2008-10-17 2008-10-15 172.204 44,355 -1,682 0.00% 7,638,125
2008-10-16 2008-10-14 183.027 46,037 +1,471 0.00% 8,425,997
2008-10-15 2008-10-13 177.913 44,566 -210 0.00% 7,928,863
2008-10-13 2008-10-09 165.069 44,776 -841 0.00% 7,391,123
2008-10-09 2008-10-06 172.680 45,617 -4,204 0.00% 7,877,148
2008-10-06 2008-10-02 189.568 49,821 -3,363 0.00% 9,444,444
2008-10-03 2008-09-30 182.908 53,184 +840 0.00% 9,727,763
2008-09-30 2008-09-26 185.048 52,344 -210 0.00% 9,686,171
2008-09-23 2008-09-19 199.795 52,554 -1,682 0.00% 10,500,034
2008-09-22 2008-09-18 174.107 54,236 +1,682 0.00% 9,442,878
2008-09-19 2008-09-17 166.972 52,554 -630 0.00% 8,775,028
2008-09-18 2008-09-16 170.420 53,184 +630 0.00% 9,063,644
2008-09-17 2008-09-12 181.481 52,554 -210 0.00% 9,537,531
2008-09-16 2008-09-11 186.387 52,764 +210 0.00% 9,834,510
2008-09-12 2008-09-10 196.795 52,554 +1,327 0.00% 10,342,383
2008-09-11 2008-09-09 203.331 51,227 +2,066 0.00% 10,416,037
2008-09-10 2008-09-08 207.930 49,161 -413 0.00% 10,222,054
2008-09-09 2008-09-05 198.490 49,574 +826 0.00% 9,839,932
2008-09-08 2008-09-04 203.331 48,748 +206 0.00% 9,911,979
2008-09-03 2008-09-01 211.803 48,542 +207 0.00% 10,281,347
2008-09-01 2008-08-28 218.944 48,335 +207 0.00% 10,582,654
2008-08-28 2008-08-26 225.843 48,128 -207 0.00% 10,869,354
2008-08-26 2008-08-21 220.275 48,335 +207 0.00% 10,647,004
2008-08-25 2008-08-20 228.747 48,128 -827 0.00% 11,009,153
2008-08-14 2008-08-12 228.747 48,955 +1,859 0.00% 11,198,327
2008-08-13 2008-08-11 239.640 47,096 -826 0.00% 11,286,090
2008-08-12 2008-08-08 242.303 47,922 +620 0.00% 11,611,633
2008-08-08 2008-08-05 247.628 47,302 +826 0.00% 11,713,304
2008-08-05 2008-08-01 256.100 46,476 +413 0.00% 11,902,514
2008-08-01 2008-07-30 255.616 46,063 +207 0.00% 11,774,444
2008-07-31 2008-07-29 251.743 45,856 +206 0.00% 11,543,933
2008-07-30 2008-07-28 258.763 45,650 +207 0.00% 11,812,526
2008-07-28 2008-07-24 265.783 45,443 -620 0.00% 12,077,961
2008-07-23 2008-07-21 257.795 46,063 -206 0.00% 11,874,795
2008-07-22 2008-07-18 252.227 46,269 -827 0.00% 11,670,303
2008-07-21 2008-07-17 254.648 47,096 -413 0.00% 11,992,896
2008-07-17 2008-07-15 244.481 47,509 +826 0.00% 11,615,063
2008-07-16 2008-07-14 254.164 46,683 -826 0.00% 11,865,126
2008-07-15 2008-07-11 254.648 47,509 +207 0.00% 12,098,065
2008-07-07 2008-07-03 246.418 47,302 +206 0.00% 11,656,055
2008-07-04 2008-07-02 248.354 47,096 +413 0.00% 11,696,493
2008-07-03 2008-06-30 253.680 46,683 +827 0.00% 11,842,525
2008-07-02 2008-06-27 252.711 45,856 +619 0.00% 11,588,333
2008-06-30 2008-06-26 257.068 45,237 -206 0.00% 11,629,006
2008-06-27 2008-06-25 260.215 45,443 -1,446 0.00% 11,824,962
2008-06-25 2008-06-23 260.457 46,889 +206 0.00% 12,212,583
2008-06-24 2008-06-20 257.795 46,683 +414 0.00% 12,034,628
2008-06-18 2008-06-16 260.215 46,269 -207 0.00% 12,039,900
2008-06-17 2008-06-13 254.164 46,476 +826 0.00% 11,812,514
2008-06-16 2008-06-12 260.699 45,650 +413 0.00% 11,900,927
2008-06-12 2008-06-10 267.235 45,237 +827 0.00% 12,088,910
2008-06-11 2008-06-06 278.128 44,410 +413 0.00% 12,351,653
2008-06-10 2008-06-05 276.675 43,997 +826 0.00% 12,172,887
2008-06-04 2008-06-02 284.663 43,171 +207 0.00% 12,289,203
2008-06-02 2008-05-29 277.402 42,964 +619 0.00% 11,918,281
2008-05-30 2008-05-28 273.287 42,345 +207 0.00% 11,572,318
2008-05-29 2008-05-27 277.644 42,138 -1,240 0.00% 11,699,347
2008-05-28 2008-05-26 278.128 43,378 +1,653 0.00% 12,064,625
2008-05-27 2008-05-23 302.818 41,725 +206 0.00% 12,635,078
2008-05-26 2008-05-22 314.921 41,519 +2,273 0.00% 13,075,204
2008-05-23 2008-05-21 320.004 39,246 +206 0.00% 12,558,887
2008-05-19 2008-05-15 319.762 39,040 -206 0.00% 12,483,516
2008-05-14 2008-05-09 312.500 39,246 +619 0.00% 12,264,389
2008-05-13 2008-05-08 317.584 38,627 +207 0.00% 12,267,303
2008-05-08 2008-05-06 329.929 38,420 +413 0.00% 12,675,862
2008-05-06 2008-05-02 329.445 38,007 -413 0.00% 12,521,201
2008-05-02 2008-04-29 332.115 38,420 -482 0.00% 12,759,861
2008-04-30 2008-04-28 331.382 38,902 +819 0.00% 12,891,440
2008-04-28 2008-04-24 332.115 38,083 +205 0.00% 12,647,938
2008-04-24 2008-04-22 322.103 37,878 +409 0.00% 12,200,609
2008-04-22 2008-04-18 321.126 37,469 -409 0.00% 12,032,269
2008-04-21 2008-04-17 315.021 37,878 +819 0.00% 11,932,362
2008-04-18 2008-04-16 311.114 37,059 -205 0.00% 11,529,561
2008-04-17 2008-04-15 310.381 37,264 +205 0.00% 11,566,040
2008-04-16 2008-04-14 307.695 37,059 -205 0.00% 11,402,863
2008-04-15 2008-04-11 319.417 37,264 -205 0.00% 11,902,738
2008-04-09 2008-04-07 313.556 37,469 -1,638 0.00% 11,748,618
2008-04-07 2008-04-02 297.194 39,107 -1,024 0.00% 11,622,371
2008-04-03 2008-04-01 287.426 40,131 -204 0.00% 11,534,695
2008-04-02 2008-03-31 282.786 40,335 +819 0.00% 11,406,182
2008-04-01 2008-03-28 288.891 39,516 -615 0.00% 11,415,827
2008-03-31 2008-03-27 281.809 40,131 -409 0.00% 11,309,293
2008-03-27 2008-03-25 274.728 40,540 -614 0.00% 11,137,454
2008-03-26 2008-03-20 254.459 41,154 +409 0.00% 10,471,995
2008-03-19 2008-03-17 250.307 40,745 +205 0.00% 10,198,771
2008-03-18 2008-03-14 262.273 40,540 -205 0.00% 10,632,556
2008-03-17 2008-03-13 259.831 40,745 +205 0.00% 10,586,822
2008-03-11 2008-03-07 268.867 40,540 +205 0.00% 10,899,855
2008-03-06 2008-03-04 277.902 40,335 +409 0.00% 11,209,184
2008-03-05 2008-03-03 283.519 39,926 +819 0.00% 11,319,772
2008-02-29 2008-02-27 292.798 39,107 -819 0.00% 11,450,471
2008-02-28 2008-02-26 284.007 39,926 +614 0.00% 11,339,272
2008-02-22 2008-02-20 283.275 39,312 +410 0.00% 11,136,092
2008-02-21 2008-02-19 291.089 38,902 -410 0.00% 11,323,948
2008-02-18 2008-02-14 293.043 39,312 -409 0.00% 11,520,095
2008-02-13 2008-02-11 275.216 39,721 +1,638 0.00% 10,931,852
2008-02-12 2008-02-06 285.228 38,083 +409 0.00% 10,862,347
2008-02-11 2008-02-04 301.346 37,674 -1,023 0.00% 11,352,893
2008-01-31 2008-01-29 287.914 38,697 -410 0.00% 11,141,426
2008-01-30 2008-01-28 285.961 39,107 +1,229 0.00% 11,183,070
2008-01-29 2008-01-25 300.369 37,878 -1,434 0.00% 11,377,368
2008-01-28 2008-01-24 283.519 39,312 -204 0.00% 11,145,692
2008-01-25 2008-01-23 293.775 39,516 -410 0.00% 11,608,825
2008-01-24 2008-01-22 265.936 39,926 -3,685 0.00% 10,617,771
2008-01-23 2008-01-21 287.426 43,611 +819 0.00% 12,534,937
2008-01-22 2008-01-18 300.369 42,792 -205 0.00% 12,853,380
2008-01-21 2008-01-17 299.148 42,997 +205 0.00% 12,862,456
2008-01-18 2008-01-16 289.380 42,792 +1,228 0.00% 12,383,135
2008-01-17 2008-01-15 304.764 41,564 +205 0.00% 12,667,228
2008-01-16 2008-01-14 317.951 41,359 +409 0.00% 13,150,149
2008-01-15 2008-01-11 326.987 40,950 +205 0.00% 13,390,110
2008-01-14 2008-01-10 329.917 40,745 -2,047 0.00% 13,442,478
2008-01-10 2008-01-08 327.231 42,792 -205 0.00% 14,002,870
2008-01-09 2008-01-07 327.964 42,997 +205 0.00% 14,101,452
2008-01-08 2008-01-04 331.382 42,792 -205 0.00% 14,180,518
2008-01-07 2008-01-03 324.056 42,997 +1,433 0.00% 13,933,453
2008-01-02 2007-12-27 338.464 41,564 -2,047 0.00% 14,067,931
2007-12-28 2007-12-24 346.279 43,611 -819 0.00% 15,101,564
2007-12-20 2007-12-18 325.522 44,430 +2,047 0.00% 14,462,925
2007-12-19 2007-12-17 325.766 42,383 +2,048 0.00% 13,806,932
2007-12-18 2007-12-14 335.045 40,335 +204 0.00% 13,514,060
2007-12-17 2007-12-13 335.534 40,131 +205 0.00% 13,465,311
2007-12-14 2007-12-12 349.209 39,926 +614 0.00% 13,942,527
2007-12-13 2007-12-11 355.314 39,312 +3,891 0.00% 13,968,115
2007-12-12 2007-12-10 343.348 35,421 -819 0.00% 12,161,742
2007-12-11 2007-12-07 347.500 36,240 -615 0.00% 12,593,393
2007-12-05 2007-12-03 343.593 36,855 -2,866 0.00% 12,663,104
2007-12-03 2007-11-29 342.127 39,721 -410 0.00% 13,589,641
2007-11-28 2007-11-26 329.185 40,131 +1,024 0.00% 13,210,509
2007-11-23 2007-11-21 315.021 39,107 +2,048 0.00% 12,319,523
2007-11-22 2007-11-20 328.208 37,059 -1,843 0.00% 12,163,054
2007-11-20 2007-11-16 325.277 38,902 +1,228 0.00% 12,653,941
2007-11-19 2007-11-15 340.906 37,674 -204 0.00% 12,843,306
2007-11-16 2007-11-14 343.837 37,878 -1,434 0.00% 13,023,849
2007-11-15 2007-11-13 314.777 39,312 +615 0.00% 12,374,502
2007-11-14 2007-11-12 315.998 38,697 +1,023 0.00% 12,228,164
2007-11-07 2007-11-05 345.790 37,674 +1,434 0.00% 13,027,307
2007-10-31 2007-10-29 388.037 36,240 -410 0.00% 14,062,475
2007-10-26 2007-10-24 366.303 36,650 +410 0.00% 13,425,019
2007-10-25 2007-10-23 365.571 36,240 -205 0.00% 13,248,285
2007-10-24 2007-10-22 347.256 36,445 -205 0.00% 12,655,730
2007-10-23 2007-10-18 361.175 36,650 -1,638 0.00% 13,237,069
2007-10-17 2007-10-15 345.790 38,288 +819 0.00% 13,239,622
2007-10-16 2007-10-12 326.254 37,469 +410 0.00% 12,224,419
2007-10-15 2007-10-11 329.917 37,059 +409 0.00% 12,226,403
2007-10-10 2007-10-08 314.044 36,650 -409 0.00% 11,509,716
2007-10-09 2007-10-05 317.219 37,059 +2,047 0.00% 11,755,809
2007-09-27 2007-09-24 288.403 35,012 -205 0.00% 10,097,561
2007-09-25 2007-09-21 272.530 35,217 +205 0.00% 9,597,679
2007-09-20 2007-09-18 259.343 35,012 -409 0.00% 9,080,110
2007-09-12 2007-09-10 249.086 35,421 +204 0.00% 8,822,886
2007-09-11 2007-09-07 246.644 35,217 +205 0.00% 8,686,071
2007-09-10 2007-09-06 252.749 35,012 +205 0.00% 8,849,260
2007-09-04 2007-08-31 261.126 34,807 -614 0.00% 9,089,002
2007-09-03 2007-08-30 251.518 35,421 -504 0.00% 8,909,027
2007-08-31 2007-08-29 244.497 35,925 +203 0.00% 8,783,569
2007-08-30 2007-08-28 246.222 35,722 +2,029 0.00% 8,795,536
2007-08-29 2007-08-27 247.823 33,693 +203 0.00% 8,349,902
2007-08-27 2007-08-23 236.245 33,490 -406 0.00% 7,911,840
2007-08-23 2007-08-21 217.769 33,896 -811 0.00% 7,381,497
2007-08-22 2007-08-20 216.414 34,707 -203 0.00% 7,511,083
2007-08-21 2007-08-17 199.539 34,910 +3,450 0.00% 6,965,922
2007-08-20 2007-08-16 199.170 31,460 +1,015 0.00% 6,265,886
2007-08-17 2007-08-15 207.299 30,445 +406 0.00% 6,311,227
2007-08-10 2007-08-08 219.124 30,039 -406 0.00% 6,582,262
2007-08-08 2007-08-06 211.857 30,445 +406 0.00% 6,449,977
2007-08-07 2007-08-03 218.262 30,039 -406 0.00% 6,556,362
2007-08-06 2007-08-02 215.429 30,445 +406 0.00% 6,558,727
2007-08-02 2007-07-31 224.543 30,039 -406 0.00% 6,745,061
2007-08-01 2007-07-30 222.326 30,445 +812 0.00% 6,768,726
2007-07-06 2007-07-04 213.335 29,633 +812 0.00% 6,321,749
2007-07-04 2007-06-29 206.807 28,821 -203 0.00% 5,960,374
2007-06-26 2007-06-22 208.531 29,024 0.00% 6,052,405

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top