History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 180,000 | +0 | 0.00% | 15,264,000 |
| 2025-10-13 | 2025-10-09 | 84.350 | 180,000 | +0 | 0.00% | 15,183,000 |
| 2025-10-10 | 2025-10-08 | 83.200 | 180,000 | +2,500 | 0.00% | 14,976,000 |
| 2025-10-09 | 2025-10-06 | 83.850 | 177,500 | +500 | 0.00% | 14,883,375 |
| 2025-10-08 | 2025-10-03 | 84.550 | 177,000 | +2,000 | 0.00% | 14,965,350 |
| 2025-10-06 | 2025-10-02 | 84.950 | 175,000 | +2,000 | 0.00% | 14,866,250 |
| 2025-10-03 | 2025-09-30 | 84.500 | 173,000 | +1,000 | 0.00% | 14,618,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 172,000 | +1,000 | 0.00% | 14,637,200 |
| 2025-09-25 | 2025-09-23 | 85.150 | 171,000 | +2,500 | 0.00% | 14,560,650 |
| 2025-09-22 | 2025-09-18 | 86.200 | 168,500 | -1,000 | 0.00% | 14,524,700 |
| 2025-09-19 | 2025-09-17 | 86.600 | 169,500 | -11,000 | 0.00% | 14,678,700 |
| 2025-09-18 | 2025-09-16 | 87.100 | 180,500 | +11,000 | 0.00% | 15,721,550 |
| 2025-09-16 | 2025-09-12 | 87.850 | 169,500 | -2,500 | 0.00% | 14,890,575 |
| 2025-09-15 | 2025-09-11 | 87.300 | 172,000 | -500 | 0.00% | 15,015,600 |
| 2025-09-11 | 2025-09-09 | 86.750 | 172,500 | -500 | 0.00% | 14,964,375 |
| 2025-09-09 | 2025-09-05 | 85.850 | 173,000 | +500 | 0.00% | 14,852,050 |
| 2025-09-03 | 2025-09-01 | 86.550 | 172,500 | +1,500 | 0.00% | 14,929,875 |
| 2025-09-01 | 2025-08-28 | 92.339 | 171,000 | +5,257 | 0.00% | 15,789,937 |
| 2025-08-29 | 2025-08-27 | 91.978 | 165,743 | +3,877 | 0.00% | 15,244,662 |
| 2025-08-25 | 2025-08-21 | 92.236 | 161,866 | -4,362 | 0.00% | 14,929,814 |
| 2025-08-19 | 2025-08-15 | 91.049 | 166,228 | +1,939 | 0.00% | 15,134,920 |
| 2025-08-15 | 2025-08-13 | 91.617 | 164,289 | -969 | 0.00% | 15,051,601 |
| 2025-08-14 | 2025-08-12 | 91.101 | 165,258 | -970 | 0.00% | 15,055,128 |
| 2025-08-12 | 2025-08-08 | 89.656 | 166,228 | -1,938 | 0.00% | 14,903,395 |
| 2025-08-06 | 2025-08-04 | 88.212 | 168,166 | +3,392 | 0.00% | 14,834,249 |
| 2025-08-04 | 2025-07-31 | 88.831 | 164,774 | +3,393 | 0.00% | 14,637,034 |
| 2025-07-30 | 2025-07-28 | 89.553 | 161,381 | +484 | 0.00% | 14,452,180 |
| 2025-07-29 | 2025-07-25 | 89.295 | 160,897 | +9,693 | 0.00% | 14,367,337 |
| 2025-07-24 | 2025-07-22 | 89.553 | 151,204 | +2,908 | 0.00% | 13,540,798 |
| 2025-07-15 | 2025-07-11 | 89.760 | 148,296 | -1,939 | 0.00% | 13,310,977 |
| 2025-07-08 | 2025-07-04 | 88.625 | 150,235 | +2,423 | 0.00% | 13,314,521 |
| 2025-07-07 | 2025-07-03 | 89.089 | 147,812 | +485 | 0.00% | 13,168,408 |
| 2025-07-02 | 2025-06-27 | 89.089 | 147,327 | +485 | 0.00% | 13,125,200 |
| 2025-06-17 | 2025-06-13 | 90.688 | 146,842 | -485 | 0.00% | 13,316,816 |
| 2025-06-16 | 2025-06-12 | 90.121 | 147,327 | +485 | 0.00% | 13,277,200 |
| 2025-06-12 | 2025-06-10 | 90.275 | 146,842 | +484 | 0.00% | 13,256,217 |
| 2025-06-10 | 2025-06-06 | 90.688 | 146,358 | -4,846 | 0.00% | 13,272,923 |
| 2025-06-06 | 2025-06-04 | 94.301 | 151,204 | +4,221 | 0.00% | 14,258,624 |
| 2025-06-02 | 2025-05-29 | 94.407 | 146,983 | -471 | 0.00% | 13,876,182 |
| 2025-05-29 | 2025-05-27 | 94.194 | 147,454 | -1,885 | 0.00% | 13,889,347 |
| 2025-05-22 | 2025-05-20 | 93.505 | 149,339 | +943 | 0.00% | 13,963,879 |
| 2025-05-21 | 2025-05-19 | 91.913 | 148,396 | -2,827 | 0.00% | 13,639,455 |
| 2025-05-20 | 2025-05-16 | 91.063 | 151,223 | -942 | 0.00% | 13,770,891 |
| 2025-05-19 | 2025-05-15 | 90.427 | 152,165 | +942 | 0.00% | 13,759,773 |
| 2025-05-08 | 2025-05-06 | 87.773 | 151,223 | -8,009 | 0.00% | 13,273,342 |
| 2025-05-07 | 2025-05-02 | 86.765 | 159,232 | -1,884 | 0.00% | 13,815,768 |
| 2025-05-06 | 2025-04-30 | 86.022 | 161,116 | +942 | 0.00% | 13,859,533 |
| 2025-04-28 | 2025-04-24 | 85.969 | 160,174 | +4,240 | 0.00% | 13,770,000 |
| 2025-04-25 | 2025-04-23 | 86.022 | 155,934 | +8,480 | 0.00% | 13,413,767 |
| 2025-04-22 | 2025-04-16 | 88.357 | 147,454 | -1,414 | 0.00% | 13,028,599 |
| 2025-04-17 | 2025-04-15 | 87.933 | 148,868 | -1,884 | 0.00% | 13,090,336 |
| 2025-04-16 | 2025-04-14 | 86.659 | 150,752 | -471 | 0.00% | 13,064,000 |
| 2025-04-15 | 2025-04-11 | 85.969 | 151,223 | -1,884 | 0.00% | 13,000,492 |
| 2025-04-10 | 2025-04-08 | 83.475 | 153,107 | +942 | 0.00% | 12,780,584 |
| 2025-04-09 | 2025-04-07 | 83.581 | 152,165 | +5,182 | 0.00% | 12,718,100 |
| 2025-04-08 | 2025-04-03 | 88.729 | 146,983 | +4,711 | 0.00% | 13,041,583 |
| 2025-04-07 | 2025-04-02 | 88.994 | 142,272 | +4,711 | 0.00% | 12,661,333 |
| 2025-04-02 | 2025-03-31 | 88.941 | 137,561 | -1,885 | 0.00% | 12,234,783 |
| 2025-03-27 | 2025-03-25 | 86.818 | 139,446 | +1,885 | 0.00% | 12,106,435 |
| 2025-03-18 | 2025-03-14 | 88.622 | 137,561 | -1,885 | 0.00% | 12,190,983 |
| 2025-03-17 | 2025-03-13 | 87.773 | 139,446 | +1,885 | 0.00% | 12,239,636 |
| 2025-03-13 | 2025-03-11 | 87.667 | 137,561 | -942 | 0.00% | 12,059,583 |
| 2025-03-11 | 2025-03-07 | 88.675 | 138,503 | -2,356 | 0.00% | 12,281,815 |
| 2025-03-10 | 2025-03-06 | 87.243 | 140,859 | -942 | 0.00% | 12,288,909 |
| 2025-03-04 | 2025-02-28 | 83.846 | 141,801 | +942 | 0.00% | 11,889,492 |
| 2025-02-28 | 2025-02-26 | 83.846 | 140,859 | +1,885 | 0.00% | 11,810,509 |
| 2025-02-27 | 2025-02-25 | 85.067 | 138,974 | -943 | 0.00% | 11,822,083 |
| 2025-02-25 | 2025-02-21 | 87.561 | 139,917 | -471 | 0.00% | 12,251,277 |
| 2025-02-19 | 2025-02-17 | 85.173 | 140,388 | +471 | 0.00% | 11,957,267 |
| 2025-02-18 | 2025-02-14 | 84.802 | 139,917 | -4,240 | 0.00% | 11,865,176 |
| 2025-02-17 | 2025-02-13 | 82.785 | 144,157 | +943 | 0.00% | 11,934,034 |
| 2025-02-12 | 2025-02-10 | 81.883 | 143,214 | -3,769 | 0.00% | 11,726,768 |
| 2025-02-11 | 2025-02-07 | 80.132 | 146,983 | +1,884 | 0.00% | 11,777,984 |
| 2025-02-06 | 2025-02-04 | 81.193 | 145,099 | -1,884 | 0.00% | 11,781,017 |
| 2025-01-27 | 2025-01-23 | 79.442 | 146,983 | +1,884 | 0.00% | 11,676,585 |
| 2025-01-20 | 2025-01-16 | 79.972 | 145,099 | -1,884 | 0.00% | 11,603,916 |
| 2025-01-16 | 2025-01-14 | 78.858 | 146,983 | +1,884 | 0.00% | 11,590,785 |
| 2025-01-09 | 2025-01-07 | 80.238 | 145,099 | +471 | 0.00% | 11,642,416 |
| 2025-01-03 | 2024-12-31 | 81.299 | 144,628 | -471 | 0.00% | 11,758,125 |
| 2025-01-02 | 2024-12-27 | 80.662 | 145,099 | -471 | 0.00% | 11,704,017 |
| 2024-12-20 | 2024-12-18 | 80.291 | 145,570 | -942 | 0.00% | 11,687,933 |
| 2024-12-13 | 2024-12-11 | 78.646 | 146,512 | -2,827 | 0.00% | 11,522,543 |
| 2024-12-12 | 2024-12-10 | 78.327 | 149,339 | -942 | 0.00% | 11,697,324 |
| 2024-12-11 | 2024-12-09 | 78.540 | 150,281 | -942 | 0.00% | 11,803,008 |
| 2024-12-10 | 2024-12-06 | 77.213 | 151,223 | -8,480 | 0.00% | 11,676,368 |
| 2024-12-03 | 2024-11-29 | 76.735 | 159,703 | -942 | 0.00% | 12,254,858 |
| 2024-11-29 | 2024-11-27 | 76.417 | 160,645 | -2,356 | 0.00% | 12,275,993 |
| 2024-11-18 | 2024-11-14 | 73.923 | 163,001 | -10,364 | 0.00% | 12,049,480 |
| 2024-11-15 | 2024-11-13 | 74.294 | 173,365 | -2,826 | 0.00% | 12,880,015 |
| 2024-11-14 | 2024-11-12 | 73.339 | 176,191 | +6,595 | 0.00% | 12,921,671 |
| 2024-11-13 | 2024-11-11 | 74.613 | 169,596 | +471 | 0.00% | 12,654,000 |
| 2024-11-11 | 2024-11-07 | 75.833 | 169,125 | -471 | 0.00% | 12,825,283 |
| 2024-11-05 | 2024-11-01 | 75.992 | 169,596 | +4,711 | 0.00% | 12,888,000 |
| 2024-11-01 | 2024-10-30 | 75.302 | 164,885 | +471 | 0.00% | 12,416,250 |
| 2024-10-31 | 2024-10-29 | 75.727 | 164,414 | +471 | 0.00% | 12,450,583 |
| 2024-10-30 | 2024-10-28 | 76.045 | 163,943 | +1,414 | 0.00% | 12,467,116 |
| 2024-10-29 | 2024-10-25 | 76.523 | 162,529 | +3,297 | 0.00% | 12,437,212 |
| 2024-10-28 | 2024-10-24 | 76.895 | 159,232 | +2,356 | 0.00% | 12,244,066 |
| 2024-10-24 | 2024-10-22 | 77.213 | 156,876 | +942 | 0.00% | 12,112,852 |
| 2024-10-18 | 2024-10-16 | 78.009 | 155,934 | +2,355 | 0.00% | 12,164,243 |
| 2024-10-17 | 2024-10-15 | 78.168 | 153,579 | +943 | 0.00% | 12,004,982 |
| 2024-10-16 | 2024-10-14 | 79.707 | 152,636 | -471 | 0.00% | 12,166,169 |
| 2024-10-15 | 2024-10-10 | 79.123 | 153,107 | -5,654 | 0.00% | 12,114,336 |
| 2024-10-14 | 2024-10-09 | 76.629 | 158,761 | +5,182 | 0.00% | 12,165,723 |
| 2024-10-10 | 2024-10-08 | 77.478 | 153,579 | -1,413 | 0.00% | 11,899,031 |
| 2024-10-04 | 2024-10-02 | 81.724 | 154,992 | -2,355 | 0.00% | 12,666,509 |
| 2024-10-02 | 2024-09-27 | 77.531 | 157,347 | -943 | 0.00% | 12,199,319 |
| 2024-09-30 | 2024-09-26 | 76.948 | 158,290 | -471 | 0.00% | 12,180,031 |
| 2024-09-26 | 2024-09-24 | 78.009 | 158,761 | -471 | 0.00% | 12,384,774 |
| 2024-09-20 | 2024-09-17 | 76.311 | 159,232 | -471 | 0.00% | 12,151,116 |
| 2024-09-12 | 2024-09-10 | 75.568 | 159,703 | +10,364 | 0.00% | 12,068,408 |
| 2024-09-11 | 2024-09-09 | 75.621 | 149,339 | +943 | 0.00% | 11,293,148 |
| 2024-09-10 | 2024-09-05 | 76.417 | 148,396 | +942 | 0.00% | 11,339,962 |
| 2024-09-09 | 2024-09-04 | 77.054 | 147,454 | -1,885 | 0.00% | 11,361,877 |
| 2024-09-04 | 2024-09-02 | 77.850 | 149,339 | +943 | 0.00% | 11,625,999 |
| 2024-09-02 | 2024-08-29 | 82.962 | 148,396 | +5,063 | 0.00% | 12,311,280 |
| 2024-08-30 | 2024-08-28 | 83.182 | 143,333 | +455 | 0.00% | 11,922,742 |
| 2024-08-23 | 2024-08-21 | 81.644 | 142,878 | -455 | 0.00% | 11,665,094 |
| 2024-08-21 | 2024-08-19 | 81.754 | 143,333 | -910 | 0.00% | 11,717,992 |
| 2024-08-20 | 2024-08-16 | 81.534 | 144,243 | -455 | 0.00% | 11,760,688 |
| 2024-08-16 | 2024-08-14 | 80.160 | 144,698 | -2,730 | 0.00% | 11,599,036 |
| 2024-08-15 | 2024-08-13 | 79.061 | 147,428 | -910 | 0.00% | 11,655,874 |
| 2024-08-14 | 2024-08-12 | 77.908 | 148,338 | +1,365 | 0.00% | 11,556,670 |
| 2024-08-13 | 2024-08-09 | 78.347 | 146,973 | +5,005 | 0.00% | 11,514,926 |
| 2024-08-12 | 2024-08-08 | 79.391 | 141,968 | -910 | 0.00% | 11,270,998 |
| 2024-08-09 | 2024-08-07 | 78.567 | 142,878 | +455 | 0.00% | 11,225,494 |
| 2024-08-08 | 2024-08-06 | 77.578 | 142,423 | +1,365 | 0.00% | 11,048,896 |
| 2024-08-07 | 2024-08-05 | 78.567 | 141,058 | +455 | 0.00% | 11,082,502 |
| 2024-08-05 | 2024-08-01 | 80.929 | 140,603 | -910 | 0.00% | 11,378,930 |
| 2024-07-30 | 2024-07-26 | 79.941 | 141,513 | +910 | 0.00% | 11,312,625 |
| 2024-07-29 | 2024-07-25 | 82.138 | 140,603 | -455 | 0.00% | 11,548,880 |
| 2024-07-09 | 2024-07-05 | 84.446 | 141,058 | -910 | 0.00% | 11,911,753 |
| 2024-07-04 | 2024-07-02 | 85.050 | 141,968 | -455 | 0.00% | 12,074,398 |
| 2024-06-28 | 2024-06-26 | 81.918 | 142,423 | -910 | 0.00% | 11,667,071 |
| 2024-06-17 | 2024-06-13 | 81.699 | 143,333 | -455 | 0.00% | 11,710,117 |
| 2024-06-12 | 2024-06-07 | 82.358 | 143,788 | +910 | 0.00% | 11,842,090 |
| 2024-06-07 | 2024-06-05 | 85.906 | 142,878 | -1,365 | 0.00% | 12,274,031 |
| 2024-06-06 | 2024-06-04 | 86.530 | 144,243 | +4,573 | 0.00% | 12,481,322 |
| 2024-06-04 | 2024-05-31 | 85.225 | 139,670 | -881 | 0.00% | 11,903,346 |
| 2024-05-30 | 2024-05-28 | 84.544 | 140,551 | -3,525 | 0.00% | 11,882,729 |
| 2024-05-21 | 2024-05-17 | 84.374 | 144,076 | -881 | 0.00% | 12,156,221 |
| 2024-05-14 | 2024-05-10 | 83.976 | 144,957 | -5,287 | 0.00% | 12,172,979 |
| 2024-05-08 | 2024-05-06 | 79.040 | 150,244 | +1,762 | 0.00% | 11,875,290 |
| 2024-05-06 | 2024-05-02 | 79.097 | 148,482 | +1,762 | 0.00% | 11,744,447 |
| 2024-05-02 | 2024-04-29 | 79.040 | 146,720 | +1,763 | 0.00% | 11,596,753 |
| 2024-04-25 | 2024-04-23 | 78.927 | 144,957 | -441 | 0.00% | 11,440,956 |
| 2024-04-15 | 2024-04-11 | 77.962 | 145,398 | -881 | 0.00% | 11,335,512 |
| 2024-04-11 | 2024-04-09 | 77.224 | 146,279 | -5,287 | 0.00% | 11,296,297 |
| 2024-04-10 | 2024-04-08 | 77.054 | 151,566 | -441 | 0.00% | 11,678,782 |
| 2024-04-09 | 2024-04-05 | 76.203 | 152,007 | +441 | 0.00% | 11,583,387 |
| 2024-04-08 | 2024-04-03 | 76.657 | 151,566 | -441 | 0.00% | 11,618,582 |
| 2024-04-03 | 2024-03-28 | 75.919 | 152,007 | +881 | 0.00% | 11,540,262 |
| 2024-03-25 | 2024-03-21 | 75.863 | 151,126 | +4,406 | 0.00% | 11,464,802 |
| 2024-03-19 | 2024-03-15 | 75.125 | 146,720 | +1,322 | 0.00% | 11,022,327 |
| 2024-03-07 | 2024-03-05 | 75.863 | 145,398 | -440 | 0.00% | 11,030,262 |
| 2024-03-06 | 2024-03-04 | 75.919 | 145,838 | +881 | 0.00% | 11,071,916 |
| 2024-03-05 | 2024-03-01 | 74.331 | 144,957 | +440 | 0.00% | 10,774,732 |
| 2024-02-21 | 2024-02-19 | 76.487 | 144,517 | -881 | 0.00% | 11,053,627 |
| 2024-01-30 | 2024-01-26 | 76.430 | 145,398 | -1,322 | 0.00% | 11,112,762 |
| 2024-01-29 | 2024-01-25 | 76.770 | 146,720 | -440 | 0.00% | 11,263,752 |
| 2024-01-11 | 2024-01-09 | 74.444 | 147,160 | -441 | 0.00% | 10,955,182 |
| 2024-01-10 | 2024-01-08 | 74.217 | 147,601 | -3,525 | 0.00% | 10,954,512 |
| 2024-01-02 | 2023-12-28 | 72.799 | 151,126 | -440 | 0.00% | 11,001,751 |
| 2023-12-29 | 2023-12-27 | 72.004 | 151,566 | -881 | 0.00% | 10,913,383 |
| 2023-12-20 | 2023-12-18 | 69.961 | 152,447 | +440 | 0.00% | 10,665,419 |
| 2023-12-13 | 2023-12-11 | 70.642 | 152,007 | -881 | 0.00% | 10,738,137 |
| 2023-12-04 | 2023-11-30 | 71.834 | 152,888 | -881 | 0.00% | 10,982,547 |
| 2023-11-20 | 2023-11-16 | 71.834 | 153,769 | -441 | 0.00% | 11,045,833 |
| 2023-11-13 | 2023-11-09 | 70.756 | 154,210 | +441 | 0.00% | 10,911,262 |
| 2023-11-02 | 2023-10-31 | 70.302 | 153,769 | +440 | 0.00% | 10,810,258 |
| 2023-11-01 | 2023-10-30 | 70.302 | 153,329 | +1,763 | 0.00% | 10,779,326 |
| 2023-10-27 | 2023-10-25 | 70.359 | 151,566 | +4,846 | 0.00% | 10,663,983 |
| 2023-10-09 | 2023-10-05 | 72.912 | 146,720 | +1,763 | 0.00% | 10,697,651 |
| 2023-10-05 | 2023-10-03 | 73.252 | 144,957 | +881 | 0.00% | 10,618,457 |
| 2023-10-03 | 2023-09-28 | 74.274 | 144,076 | -441 | 0.00% | 10,701,072 |
| 2023-09-21 | 2023-09-19 | 77.224 | 144,517 | -881 | 0.00% | 11,160,227 |
| 2023-09-20 | 2023-09-18 | 75.636 | 145,398 | -440 | 0.00% | 10,997,262 |
| 2023-09-19 | 2023-09-15 | 76.316 | 145,838 | -8,812 | 0.00% | 11,129,841 |
| 2023-09-18 | 2023-09-14 | 74.955 | 154,650 | +7,930 | 0.00% | 11,591,742 |
| 2023-09-06 | 2023-09-04 | 74.274 | 146,720 | -4,406 | 0.00% | 10,897,452 |
| 2023-09-05 | 2023-08-31 | 79.007 | 151,126 | -1,762 | 0.00% | 11,940,083 |
| 2023-09-04 | 2023-08-30 | 77.830 | 152,888 | +5,537 | 0.00% | 11,899,275 |
| 2023-08-31 | 2023-08-29 | 77.712 | 147,351 | -5,945 | 0.00% | 11,450,980 |
| 2023-08-30 | 2023-08-28 | 77.300 | 153,296 | +4,246 | 0.00% | 11,849,805 |
| 2023-08-18 | 2023-08-16 | 77.182 | 149,050 | +3,397 | 0.00% | 11,504,038 |
| 2023-08-16 | 2023-08-14 | 78.066 | 145,653 | -1,274 | 0.00% | 11,370,475 |
| 2023-08-15 | 2023-08-11 | 77.948 | 146,927 | -4,246 | 0.00% | 11,452,630 |
| 2023-08-14 | 2023-08-10 | 76.358 | 151,173 | -425 | 0.00% | 11,543,296 |
| 2023-07-26 | 2023-07-24 | 75.946 | 151,598 | -849 | 0.00% | 11,513,274 |
| 2023-07-13 | 2023-07-11 | 73.709 | 152,447 | +425 | 0.00% | 11,236,702 |
| 2023-07-12 | 2023-07-10 | 73.768 | 152,022 | +849 | 0.00% | 11,214,325 |
| 2023-07-05 | 2023-07-03 | 75.946 | 151,173 | -849 | 0.00% | 11,480,996 |
| 2023-06-27 | 2023-06-23 | 73.297 | 152,022 | +849 | 0.00% | 11,142,726 |
| 2023-06-26 | 2023-06-21 | 74.769 | 151,173 | -425 | 0.00% | 11,302,997 |
| 2023-06-09 | 2023-06-07 | 74.415 | 151,598 | +425 | 0.00% | 11,281,223 |
| 2023-06-08 | 2023-06-06 | 80.111 | 151,173 | +4,246 | 0.00% | 12,110,559 |
| 2023-06-07 | 2023-06-05 | 79.745 | 146,927 | +4,939 | 0.00% | 11,716,704 |
| 2023-06-01 | 2023-05-30 | 78.405 | 141,988 | +1,231 | 0.00% | 11,132,543 |
| 2023-05-31 | 2023-05-29 | 77.978 | 140,757 | +410 | 0.00% | 10,976,002 |
| 2023-05-30 | 2023-05-25 | 78.466 | 140,347 | +821 | 0.00% | 11,012,431 |
| 2023-05-25 | 2023-05-23 | 80.354 | 139,526 | +1,642 | 0.00% | 11,211,510 |
| 2023-05-17 | 2023-05-15 | 80.598 | 137,884 | +2,462 | 0.00% | 11,113,169 |
| 2023-05-16 | 2023-05-12 | 80.415 | 135,422 | +410 | 0.00% | 10,889,987 |
| 2023-05-15 | 2023-05-11 | 81.755 | 135,012 | +3,283 | 0.00% | 11,037,967 |
| 2023-05-12 | 2023-05-10 | 82.426 | 131,729 | +411 | 0.00% | 10,857,839 |
| 2023-05-08 | 2023-05-04 | 83.400 | 131,318 | -3,283 | 0.00% | 10,951,961 |
| 2023-05-04 | 2023-05-02 | 81.938 | 134,601 | -8,208 | 0.00% | 11,028,965 |
| 2023-05-03 | 2023-04-28 | 82.426 | 142,809 | -1,641 | 0.00% | 11,771,114 |
| 2023-04-25 | 2023-04-21 | 81.573 | 144,450 | +2,462 | 0.00% | 11,783,175 |
| 2023-04-21 | 2023-04-19 | 82.486 | 141,988 | -410 | 0.00% | 11,712,093 |
| 2023-04-20 | 2023-04-18 | 83.949 | 142,398 | -4,925 | 0.00% | 11,954,111 |
| 2023-04-19 | 2023-04-17 | 84.070 | 147,323 | -4,924 | 0.00% | 12,385,508 |
| 2023-04-18 | 2023-04-14 | 81.573 | 152,247 | +12,311 | 0.00% | 12,419,197 |
| 2023-04-11 | 2023-04-04 | 79.989 | 139,936 | -1,231 | 0.00% | 11,193,306 |
| 2023-04-04 | 2023-03-31 | 77.491 | 141,167 | -411 | 0.00% | 10,939,173 |
| 2023-03-29 | 2023-03-27 | 76.029 | 141,578 | -410 | 0.00% | 10,764,021 |
| 2023-03-22 | 2023-03-20 | 77.491 | 141,988 | +821 | 0.00% | 11,002,793 |
| 2023-03-21 | 2023-03-17 | 80.354 | 141,167 | -411 | 0.00% | 11,343,372 |
| 2023-03-15 | 2023-03-13 | 79.014 | 141,578 | -1,231 | 0.00% | 11,186,647 |
| 2023-03-14 | 2023-03-10 | 75.542 | 142,809 | +821 | 0.00% | 10,788,013 |
| 2023-03-13 | 2023-03-09 | 77.857 | 141,988 | -5,335 | 0.00% | 11,054,693 |
| 2023-03-10 | 2023-03-08 | 75.542 | 147,323 | -1,231 | 0.00% | 11,129,007 |
| 2023-03-09 | 2023-03-07 | 75.846 | 148,554 | -2,052 | 0.00% | 11,267,249 |
| 2023-03-03 | 2023-03-01 | 73.836 | 150,606 | -2,872 | 0.00% | 11,120,110 |
| 2023-03-02 | 2023-02-28 | 71.643 | 153,478 | -6,566 | 0.00% | 10,995,567 |
| 2023-02-23 | 2023-02-21 | 71.764 | 160,044 | -8,208 | 0.00% | 11,485,473 |
| 2023-02-22 | 2023-02-20 | 72.008 | 168,252 | -821 | 0.00% | 12,115,516 |
| 2023-02-20 | 2023-02-16 | 70.363 | 169,073 | -4,924 | 0.00% | 11,896,533 |
| 2023-02-15 | 2023-02-13 | 69.449 | 173,997 | +821 | 0.00% | 12,084,002 |
| 2023-02-07 | 2023-02-03 | 69.145 | 173,176 | +1,641 | 0.00% | 11,974,234 |
| 2023-02-06 | 2023-02-02 | 69.206 | 171,535 | -820 | 0.00% | 11,871,218 |
| 2023-02-01 | 2023-01-30 | 68.840 | 172,355 | -411 | 0.00% | 11,864,967 |
| 2023-01-31 | 2023-01-27 | 69.084 | 172,766 | -410 | 0.00% | 11,935,360 |
| 2023-01-30 | 2023-01-26 | 68.901 | 173,176 | -10,259 | 0.00% | 11,932,034 |
| 2023-01-27 | 2023-01-20 | 68.109 | 183,435 | +410 | 0.00% | 12,493,617 |
| 2023-01-19 | 2023-01-17 | 66.891 | 183,025 | -1,642 | 0.00% | 12,242,693 |
| 2023-01-17 | 2023-01-13 | 67.622 | 184,667 | -1,232 | 0.00% | 12,487,528 |
| 2023-01-16 | 2023-01-12 | 66.708 | 185,899 | +821 | 0.00% | 12,400,962 |
| 2022-12-14 | 2022-12-12 | 62.565 | 185,078 | -821 | 0.00% | 11,579,490 |
| 2022-12-07 | 2022-12-05 | 64.576 | 185,899 | -2,051 | 0.00% | 12,004,584 |
| 2022-12-02 | 2022-11-30 | 63.053 | 187,950 | -821 | 0.00% | 11,850,778 |
| 2022-11-29 | 2022-11-25 | 63.175 | 188,771 | -9,849 | 0.00% | 11,925,545 |
| 2022-11-24 | 2022-11-22 | 62.017 | 198,620 | -821 | 0.00% | 12,317,851 |
| 2022-11-01 | 2022-10-28 | 58.667 | 199,441 | +4,104 | 0.00% | 11,700,513 |
| 2022-10-27 | 2022-10-25 | 59.093 | 195,337 | +410 | 0.00% | 11,543,046 |
| 2022-10-26 | 2022-10-24 | 59.337 | 194,927 | +2,463 | 0.00% | 11,566,318 |
| 2022-10-17 | 2022-10-13 | 60.982 | 192,464 | +410 | 0.00% | 11,736,748 |
| 2022-10-07 | 2022-10-05 | 61.530 | 192,054 | -1,642 | 0.00% | 11,817,046 |
| 2022-09-30 | 2022-09-28 | 61.042 | 193,696 | -820 | 0.00% | 11,823,677 |
| 2022-09-29 | 2022-09-27 | 62.383 | 194,516 | -3,694 | 0.00% | 12,134,433 |
| 2022-09-14 | 2022-09-09 | 62.505 | 198,210 | -1,231 | 0.00% | 12,389,024 |
| 2022-09-13 | 2022-09-08 | 60.921 | 199,441 | -820 | 0.00% | 12,150,066 |
| 2022-09-09 | 2022-09-07 | 60.799 | 200,261 | +820 | 0.00% | 12,175,621 |
| 2022-09-07 | 2022-09-05 | 66.096 | 199,441 | -820 | 0.00% | 13,182,162 |
| 2022-09-06 | 2022-09-02 | 65.968 | 200,261 | +9,659 | 0.00% | 13,210,881 |
| 2022-09-05 | 2022-09-01 | 66.286 | 190,602 | +393 | 0.00% | 12,634,319 |
| 2022-09-02 | 2022-08-31 | 66.923 | 190,209 | -393 | 0.00% | 12,729,269 |
| 2022-08-29 | 2022-08-25 | 66.732 | 190,602 | -393 | 0.00% | 12,719,194 |
| 2022-08-23 | 2022-08-19 | 66.923 | 190,995 | -393 | 0.00% | 12,781,870 |
| 2022-08-22 | 2022-08-18 | 66.477 | 191,388 | +393 | 0.00% | 12,722,945 |
| 2022-08-08 | 2022-08-04 | 64.123 | 190,995 | -786 | 0.00% | 12,247,267 |
| 2022-08-03 | 2022-08-01 | 63.551 | 191,781 | -786 | 0.00% | 12,187,867 |
| 2022-08-02 | 2022-07-29 | 63.169 | 192,567 | +1,572 | 0.00% | 12,164,318 |
| 2022-08-01 | 2022-07-28 | 62.660 | 190,995 | +1,572 | 0.00% | 11,967,815 |
| 2022-07-29 | 2022-07-27 | 63.106 | 189,423 | -786 | 0.00% | 11,953,664 |
| 2022-07-27 | 2022-07-25 | 63.360 | 190,209 | -786 | 0.00% | 12,051,665 |
| 2022-07-21 | 2022-07-19 | 63.805 | 190,995 | -5,109 | 0.00% | 12,186,517 |
| 2022-07-18 | 2022-07-14 | 62.660 | 196,104 | +1,965 | 0.00% | 12,287,947 |
| 2022-07-15 | 2022-07-13 | 63.042 | 194,139 | -1,179 | 0.00% | 12,238,920 |
| 2022-07-12 | 2022-07-08 | 62.215 | 195,318 | +1,572 | 0.00% | 12,151,721 |
| 2022-07-11 | 2022-07-07 | 62.406 | 193,746 | -1,572 | 0.00% | 12,090,894 |
| 2022-07-08 | 2022-07-06 | 62.151 | 195,318 | +3,144 | 0.00% | 12,139,296 |
| 2022-07-06 | 2022-07-04 | 62.215 | 192,174 | +393 | 0.00% | 11,956,117 |
| 2022-07-04 | 2022-06-29 | 62.215 | 191,781 | +3,144 | 0.00% | 11,931,666 |
| 2022-06-27 | 2022-06-23 | 62.406 | 188,637 | +393 | 0.00% | 11,772,062 |
| 2022-06-24 | 2022-06-22 | 62.724 | 188,244 | +786 | 0.00% | 11,807,412 |
| 2022-06-23 | 2022-06-21 | 63.297 | 187,458 | -393 | 0.00% | 11,865,436 |
| 2022-06-22 | 2022-06-20 | 62.915 | 187,851 | -393 | 0.00% | 11,818,612 |
| 2022-06-16 | 2022-06-14 | 62.788 | 188,244 | -1,965 | 0.00% | 11,819,387 |
| 2022-06-15 | 2022-06-13 | 62.915 | 190,209 | +3,144 | 0.00% | 11,966,965 |
| 2022-06-14 | 2022-06-10 | 63.615 | 187,065 | +1,179 | 0.00% | 11,900,061 |
| 2022-06-13 | 2022-06-09 | 63.869 | 185,886 | -786 | 0.00% | 11,872,360 |
| 2022-06-09 | 2022-06-07 | 63.869 | 186,672 | -786 | 0.00% | 11,922,561 |
| 2022-06-06 | 2022-06-01 | 64.187 | 187,458 | +786 | 0.00% | 12,032,387 |
| 2022-05-31 | 2022-05-27 | 64.378 | 186,672 | +393 | 0.00% | 12,017,561 |
| 2022-05-30 | 2022-05-26 | 63.933 | 186,279 | +786 | 0.00% | 11,909,310 |
| 2022-05-27 | 2022-05-25 | 64.887 | 185,493 | -1,179 | 0.00% | 12,036,060 |
| 2022-05-26 | 2022-05-24 | 70.545 | 186,672 | +1,572 | 0.00% | 13,168,729 |
| 2022-05-25 | 2022-05-23 | 70.011 | 185,100 | +8,878 | 0.00% | 12,959,097 |
| 2022-05-24 | 2022-05-20 | 69.945 | 176,222 | +375 | 0.00% | 12,325,786 |
| 2022-05-23 | 2022-05-19 | 69.411 | 175,847 | +750 | 0.00% | 12,205,757 |
| 2022-05-20 | 2022-05-18 | 70.145 | 175,097 | +375 | 0.00% | 12,282,124 |
| 2022-05-17 | 2022-05-13 | 68.144 | 174,722 | +1,499 | 0.00% | 11,906,319 |
| 2022-05-13 | 2022-05-11 | 68.078 | 173,223 | -375 | 0.00% | 11,792,620 |
| 2022-05-12 | 2022-05-10 | 68.011 | 173,598 | +750 | 0.00% | 11,806,574 |
| 2022-05-10 | 2022-05-05 | 68.678 | 172,848 | +750 | 0.00% | 11,870,817 |
| 2022-05-06 | 2022-05-04 | 68.944 | 172,098 | +1,125 | 0.00% | 11,865,209 |
| 2022-05-05 | 2022-05-03 | 69.345 | 170,973 | +375 | 0.00% | 11,856,046 |
| 2022-05-04 | 2022-04-29 | 69.878 | 170,598 | +375 | 0.00% | 11,921,043 |
| 2022-05-03 | 2022-04-28 | 69.611 | 170,223 | +750 | 0.00% | 11,849,438 |
| 2022-04-29 | 2022-04-27 | 68.878 | 169,473 | +750 | 0.00% | 11,672,929 |
| 2022-04-28 | 2022-04-26 | 69.211 | 168,723 | +749 | 0.00% | 11,677,521 |
| 2022-04-27 | 2022-04-25 | 69.745 | 167,974 | +1,125 | 0.00% | 11,715,283 |
| 2022-04-25 | 2022-04-21 | 72.345 | 166,849 | +750 | 0.00% | 12,070,698 |
| 2022-04-22 | 2022-04-20 | 73.345 | 166,099 | +375 | 0.00% | 12,182,565 |
| 2022-04-21 | 2022-04-19 | 73.879 | 165,724 | -375 | 0.00% | 12,243,461 |
| 2022-04-20 | 2022-04-14 | 73.812 | 166,099 | -375 | 0.00% | 12,260,090 |
| 2022-04-14 | 2022-04-12 | 72.878 | 166,474 | -750 | 0.00% | 12,132,369 |
| 2022-04-11 | 2022-04-07 | 73.745 | 167,224 | +1,125 | 0.00% | 12,331,978 |
| 2022-04-08 | 2022-04-06 | 73.812 | 166,099 | +375 | 0.00% | 12,260,090 |
| 2022-04-06 | 2022-04-01 | 72.678 | 165,724 | -375 | 0.00% | 12,044,560 |
| 2022-04-01 | 2022-03-30 | 72.812 | 166,099 | +2,625 | 0.00% | 12,093,964 |
| 2022-03-31 | 2022-03-29 | 73.745 | 163,474 | -2,250 | 0.00% | 12,055,434 |
| 2022-03-30 | 2022-03-28 | 73.745 | 165,724 | -750 | 0.00% | 12,221,361 |
| 2022-03-29 | 2022-03-25 | 73.412 | 166,474 | +375 | 0.00% | 12,221,169 |
| 2022-03-28 | 2022-03-24 | 74.679 | 166,099 | +2,250 | 0.00% | 12,404,066 |
| 2022-03-25 | 2022-03-23 | 72.478 | 163,849 | -750 | 0.00% | 11,875,512 |
| 2022-03-24 | 2022-03-22 | 72.145 | 164,599 | -750 | 0.00% | 11,874,996 |
| 2022-03-21 | 2022-03-17 | 68.678 | 165,349 | -1,500 | 0.00% | 11,355,802 |
| 2022-03-18 | 2022-03-16 | 66.944 | 166,849 | -375 | 0.00% | 11,169,567 |
| 2022-03-17 | 2022-03-15 | 64.410 | 167,224 | +375 | 0.00% | 10,770,968 |
| 2022-03-09 | 2022-03-07 | 68.811 | 166,849 | +750 | 0.00% | 11,481,069 |
| 2022-03-04 | 2022-03-02 | 69.678 | 166,099 | +4,874 | 0.00% | 11,573,436 |
| 2022-03-03 | 2022-03-01 | 70.878 | 161,225 | -1,499 | 0.00% | 11,427,327 |
| 2022-03-02 | 2022-02-28 | 70.411 | 162,724 | +375 | 0.00% | 11,457,624 |
| 2022-03-01 | 2022-02-25 | 70.878 | 162,349 | +374 | 0.00% | 11,506,994 |
| 2022-02-28 | 2022-02-24 | 72.012 | 161,975 | +3,750 | 0.00% | 11,664,087 |
| 2022-02-24 | 2022-02-22 | 73.745 | 158,225 | -3,750 | 0.00% | 11,668,345 |
| 2022-02-18 | 2022-02-16 | 74.145 | 161,975 | -374 | 0.00% | 12,009,690 |
| 2022-02-15 | 2022-02-11 | 75.145 | 162,349 | -1,500 | 0.00% | 12,199,796 |
| 2022-02-14 | 2022-02-10 | 75.079 | 163,849 | +375 | 0.00% | 12,301,589 |
| 2022-02-10 | 2022-02-08 | 75.012 | 163,474 | -750 | 0.00% | 12,262,534 |
| 2022-02-09 | 2022-02-07 | 74.679 | 164,224 | -3,000 | 0.00% | 12,264,043 |
| 2022-02-08 | 2022-02-04 | 72.478 | 167,224 | -3,374 | 0.00% | 12,120,127 |
| 2022-02-04 | 2022-01-27 | 70.211 | 170,598 | +375 | 0.00% | 11,977,918 |
| 2022-01-28 | 2022-01-26 | 71.212 | 170,223 | -7,874 | 0.00% | 12,121,839 |
| 2022-01-27 | 2022-01-25 | 69.745 | 178,097 | +375 | 0.00% | 12,421,307 |
| 2022-01-26 | 2022-01-24 | 69.745 | 177,722 | -1,125 | 0.00% | 12,395,153 |
| 2022-01-25 | 2022-01-21 | 68.344 | 178,847 | -1,500 | 0.00% | 12,223,190 |
| 2022-01-24 | 2022-01-20 | 67.344 | 180,347 | -375 | 0.00% | 12,145,330 |
| 2022-01-10 | 2022-01-06 | 65.544 | 180,722 | -374 | 0.00% | 11,845,232 |
| 2022-01-04 | 2021-12-31 | 62.410 | 181,096 | +374 | 0.00% | 11,302,219 |
| 2021-12-29 | 2021-12-24 | 63.344 | 180,722 | +1,500 | 0.00% | 11,447,579 |
| 2021-12-23 | 2021-12-21 | 61.743 | 179,222 | +375 | 0.00% | 11,065,762 |
| 2021-12-09 | 2021-12-07 | 62.210 | 178,847 | -750 | 0.00% | 11,126,084 |
| 2021-12-07 | 2021-12-03 | 62.277 | 179,597 | +750 | 0.00% | 11,184,716 |
| 2021-11-23 | 2021-11-19 | 63.144 | 178,847 | -375 | 0.00% | 11,293,035 |
| 2021-11-16 | 2021-11-12 | 63.277 | 179,222 | +1,500 | 0.00% | 11,340,614 |
| 2021-11-09 | 2021-11-05 | 64.944 | 177,722 | +375 | 0.00% | 11,541,950 |
| 2021-10-08 | 2021-10-06 | 62.677 | 177,347 | -3,000 | 0.00% | 11,115,544 |
| 2021-10-05 | 2021-09-30 | 62.610 | 180,347 | -375 | 0.00% | 11,291,549 |
| 2021-09-30 | 2021-09-28 | 62.677 | 180,722 | +375 | 0.00% | 11,327,078 |
| 2021-09-29 | 2021-09-27 | 62.743 | 180,347 | -375 | 0.00% | 11,315,599 |
| 2021-09-28 | 2021-09-24 | 62.944 | 180,722 | +375 | 0.00% | 11,375,279 |
| 2021-09-27 | 2021-09-23 | 63.677 | 180,347 | -749 | 0.00% | 11,483,951 |
| 2021-09-24 | 2021-09-21 | 62.877 | 181,096 | +749 | 0.00% | 11,386,744 |
| 2021-09-17 | 2021-09-15 | 64.877 | 180,347 | -749 | 0.00% | 11,700,402 |
| 2021-09-16 | 2021-09-14 | 64.877 | 181,096 | -22,497 | 0.00% | 11,748,995 |
| 2021-09-14 | 2021-09-10 | 65.077 | 203,593 | -750 | 0.00% | 13,249,262 |
| 2021-09-07 | 2021-09-03 | 64.344 | 204,343 | -750 | 0.00% | 13,148,194 |
| 2021-09-06 | 2021-09-02 | 64.677 | 205,093 | -2,624 | 0.00% | 13,264,827 |
| 2021-09-03 | 2021-09-01 | 64.010 | 207,717 | +375 | 0.00% | 13,296,039 |
| 2021-08-31 | 2021-08-27 | 63.277 | 207,342 | +24,746 | 0.00% | 13,119,960 |
| 2021-08-27 | 2021-08-25 | 65.011 | 182,596 | +750 | 0.00% | 11,870,661 |
| 2021-08-26 | 2021-08-24 | 69.923 | 181,846 | +2,249 | 0.00% | 12,715,297 |
| 2021-08-25 | 2021-08-23 | 70.337 | 179,597 | +5,769 | 0.00% | 12,632,274 |
| 2021-08-24 | 2021-08-20 | 69.717 | 173,828 | +363 | 0.00% | 12,118,726 |
| 2021-08-23 | 2021-08-19 | 70.888 | 173,465 | +1,451 | 0.00% | 12,296,569 |
| 2021-08-20 | 2021-08-18 | 70.888 | 172,014 | -726 | 0.00% | 12,193,711 |
| 2021-08-18 | 2021-08-16 | 71.508 | 172,740 | -12,338 | 0.00% | 12,352,276 |
| 2021-08-17 | 2021-08-13 | 71.439 | 185,078 | +1,814 | 0.00% | 13,221,790 |
| 2021-08-16 | 2021-08-12 | 69.303 | 183,264 | -725 | 0.00% | 12,700,823 |
| 2021-08-13 | 2021-08-11 | 69.510 | 183,989 | +1,451 | 0.00% | 12,789,093 |
| 2021-08-12 | 2021-08-10 | 68.752 | 182,538 | -3,266 | 0.00% | 12,549,908 |
| 2021-08-11 | 2021-08-09 | 68.959 | 185,804 | -726 | 0.00% | 12,812,853 |
| 2021-08-03 | 2021-07-30 | 65.928 | 186,530 | +4,355 | 0.00% | 12,297,514 |
| 2021-07-30 | 2021-07-28 | 65.652 | 182,175 | +1,814 | 0.00% | 11,960,199 |
| 2021-07-28 | 2021-07-26 | 67.168 | 180,361 | +726 | 0.00% | 12,114,457 |
| 2021-07-27 | 2021-07-23 | 69.028 | 179,635 | -1,451 | 0.00% | 12,399,820 |
| 2021-07-26 | 2021-07-22 | 69.166 | 181,086 | -1,815 | 0.00% | 12,524,930 |
| 2021-07-12 | 2021-07-08 | 64.481 | 182,901 | +1,452 | 0.00% | 11,793,661 |
| 2021-07-08 | 2021-07-06 | 65.652 | 181,449 | +1,451 | 0.00% | 11,912,535 |
| 2021-06-22 | 2021-06-18 | 65.239 | 179,998 | +363 | 0.00% | 11,742,873 |
| 2021-06-21 | 2021-06-17 | 65.446 | 179,635 | -363 | 0.00% | 11,756,317 |
| 2021-06-18 | 2021-06-16 | 65.997 | 179,998 | +14,879 | 0.00% | 11,879,274 |
| 2021-06-08 | 2021-06-04 | 66.686 | 165,119 | +363 | 0.00% | 11,011,060 |
| 2021-06-03 | 2021-06-01 | 67.168 | 164,756 | +726 | 0.00% | 11,066,303 |
| 2021-06-01 | 2021-05-28 | 67.857 | 164,030 | -726 | 0.00% | 11,130,540 |
| 2021-05-25 | 2021-05-21 | 68.683 | 164,756 | -2,540 | 0.00% | 11,316,004 |
| 2021-05-24 | 2021-05-20 | 68.683 | 167,296 | -726 | 0.00% | 11,490,460 |
| 2021-05-21 | 2021-05-18 | 69.028 | 168,022 | +1,452 | 0.00% | 11,598,200 |
| 2021-05-13 | 2021-05-11 | 67.857 | 166,570 | -726 | 0.00% | 11,302,896 |
| 2021-05-05 | 2021-05-03 | 68.821 | 167,296 | +363 | 0.00% | 11,513,510 |
| 2021-05-04 | 2021-04-30 | 74.156 | 166,933 | +725 | 0.00% | 12,379,011 |
| 2021-05-03 | 2021-04-29 | 74.726 | 166,208 | +5,626 | 0.00% | 12,420,058 |
| 2021-04-26 | 2021-04-22 | 76.009 | 160,582 | -701 | 0.00% | 12,205,751 |
| 2021-04-22 | 2021-04-20 | 74.655 | 161,283 | -351 | 0.00% | 12,040,533 |
| 2021-04-21 | 2021-04-19 | 74.298 | 161,634 | +701 | 0.00% | 12,009,111 |
| 2021-04-20 | 2021-04-16 | 73.015 | 160,933 | +2,805 | 0.00% | 11,750,477 |
| 2021-04-19 | 2021-04-15 | 70.876 | 158,128 | -350 | 0.00% | 11,207,418 |
| 2021-04-16 | 2021-04-14 | 71.303 | 158,478 | +701 | 0.00% | 11,300,025 |
| 2021-04-12 | 2021-04-08 | 72.230 | 157,777 | +350 | 0.00% | 11,396,292 |
| 2021-03-31 | 2021-03-29 | 72.729 | 157,427 | +4,208 | 0.00% | 11,449,587 |
| 2021-03-30 | 2021-03-26 | 72.373 | 153,219 | -2,805 | 0.00% | 11,088,916 |
| 2021-03-29 | 2021-03-25 | 72.729 | 156,024 | +1,753 | 0.00% | 11,347,547 |
| 2021-03-24 | 2021-03-22 | 75.011 | 154,271 | +351 | 0.00% | 11,572,054 |
| 2021-03-23 | 2021-03-19 | 75.510 | 153,920 | +350 | 0.00% | 11,622,550 |
| 2021-03-22 | 2021-03-18 | 76.437 | 153,570 | +2,805 | 0.00% | 11,738,473 |
| 2021-03-19 | 2021-03-17 | 76.437 | 150,765 | -701 | 0.00% | 11,524,066 |
| 2021-03-18 | 2021-03-16 | 75.653 | 151,466 | +351 | 0.00% | 11,458,848 |
| 2021-03-17 | 2021-03-15 | 74.227 | 151,115 | +701 | 0.00% | 11,216,794 |
| 2021-03-16 | 2021-03-12 | 74.156 | 150,414 | +1,402 | 0.00% | 11,154,036 |
| 2021-03-15 | 2021-03-11 | 76.081 | 149,012 | +2,805 | 0.00% | 11,336,946 |
| 2021-03-12 | 2021-03-10 | 76.580 | 146,207 | +1,753 | 0.00% | 11,196,515 |
| 2021-03-11 | 2021-03-09 | 78.220 | 144,454 | +1,753 | 0.00% | 11,299,172 |
| 2021-03-09 | 2021-03-05 | 81.072 | 142,701 | +4,909 | 0.00% | 11,569,055 |
| 2021-03-05 | 2021-03-03 | 80.216 | 137,792 | +351 | 0.00% | 11,053,173 |
| 2021-03-04 | 2021-03-02 | 78.434 | 137,441 | +7,012 | 0.00% | 10,780,016 |
| 2021-03-03 | 2021-03-01 | 80.359 | 130,429 | -5,610 | 0.00% | 10,481,140 |
| 2021-02-26 | 2021-02-24 | 78.149 | 136,039 | +3,506 | 0.00% | 10,631,252 |
| 2021-02-25 | 2021-02-23 | 79.717 | 132,533 | -1,402 | 0.00% | 10,565,164 |
| 2021-02-24 | 2021-02-22 | 79.361 | 133,935 | -4,558 | 0.00% | 10,629,178 |
| 2021-02-23 | 2021-02-19 | 76.651 | 138,493 | -3,506 | 0.00% | 10,615,653 |
| 2021-02-22 | 2021-02-18 | 72.016 | 141,999 | -4,208 | 0.00% | 10,226,266 |
| 2021-02-19 | 2021-02-17 | 70.590 | 146,207 | -701 | 0.00% | 10,320,810 |
| 2021-02-18 | 2021-02-16 | 68.237 | 146,908 | +1,052 | 0.00% | 10,024,617 |
| 2021-02-17 | 2021-02-11 | 67.667 | 145,856 | +350 | 0.00% | 9,869,631 |
| 2021-02-16 | 2021-02-09 | 66.312 | 145,506 | +702 | 0.00% | 9,648,822 |
| 2021-02-10 | 2021-02-08 | 66.669 | 144,804 | +1,051 | 0.00% | 9,653,895 |
| 2021-02-09 | 2021-02-05 | 66.883 | 143,753 | +702 | 0.00% | 9,614,577 |
| 2021-02-08 | 2021-02-04 | 67.453 | 143,051 | +350 | 0.00% | 9,649,226 |
| 2021-02-04 | 2021-02-02 | 68.879 | 142,701 | +2,455 | 0.00% | 9,829,118 |
| 2021-02-03 | 2021-02-01 | 69.093 | 140,246 | -702 | 0.00% | 9,690,020 |
| 2021-02-02 | 2021-01-29 | 67.453 | 140,948 | -1,051 | 0.00% | 9,507,372 |
| 2021-02-01 | 2021-01-28 | 68.309 | 141,999 | -2,104 | 0.00% | 9,699,765 |
| 2021-01-29 | 2021-01-27 | 68.309 | 144,103 | -351 | 0.00% | 9,843,487 |
| 2021-01-28 | 2021-01-26 | 64.886 | 144,454 | +2,455 | 0.00% | 9,373,060 |
| 2021-01-26 | 2021-01-22 | 67.881 | 141,999 | +1,402 | 0.00% | 9,639,015 |
| 2021-01-25 | 2021-01-21 | 69.806 | 140,597 | -2,104 | 0.00% | 9,814,522 |
| 2021-01-22 | 2021-01-20 | 69.877 | 142,701 | +1,052 | 0.00% | 9,971,569 |
| 2021-01-21 | 2021-01-19 | 71.161 | 141,649 | -1,052 | 0.00% | 10,079,859 |
| 2021-01-20 | 2021-01-18 | 70.163 | 142,701 | -1,402 | 0.00% | 10,012,270 |
| 2021-01-19 | 2021-01-15 | 67.168 | 144,103 | -351 | 0.00% | 9,679,086 |
| 2021-01-18 | 2021-01-14 | 67.239 | 144,454 | -350 | 0.00% | 9,712,962 |
| 2021-01-15 | 2021-01-13 | 65.528 | 144,804 | -702 | 0.00% | 9,488,695 |
| 2021-01-14 | 2021-01-12 | 66.740 | 145,506 | -4,908 | 0.00% | 9,711,072 |
| 2021-01-13 | 2021-01-11 | 62.604 | 150,414 | -14,726 | 0.00% | 9,416,580 |
| 2021-01-12 | 2021-01-08 | 59.182 | 165,140 | +28,400 | 0.00% | 9,773,290 |
| 2021-01-11 | 2021-01-07 | 61.749 | 136,740 | +2,805 | 0.00% | 8,443,527 |
| 2021-01-08 | 2021-01-06 | 66.526 | 133,935 | -1,403 | 0.00% | 8,910,173 |
| 2021-01-07 | 2021-01-05 | 65.742 | 135,338 | +351 | 0.00% | 8,897,359 |
| 2021-01-05 | 2020-12-31 | 63.032 | 134,987 | +3,155 | 0.00% | 8,508,532 |
| 2020-12-30 | 2020-12-28 | 64.886 | 131,832 | -350 | 0.00% | 8,554,067 |
| 2020-12-29 | 2020-12-24 | 63.460 | 132,182 | -351 | 0.00% | 8,388,277 |
| 2020-12-28 | 2020-12-22 | 62.391 | 132,533 | +351 | 0.00% | 8,268,800 |
| 2020-12-23 | 2020-12-21 | 62.961 | 132,182 | +350 | 0.00% | 8,322,302 |
| 2020-12-17 | 2020-12-15 | 62.961 | 131,832 | -701 | 0.00% | 8,300,265 |
| 2020-12-14 | 2020-12-10 | 64.102 | 132,533 | +1,403 | 0.00% | 8,495,602 |
| 2020-12-10 | 2020-12-08 | 64.815 | 131,130 | +2,454 | 0.00% | 8,499,167 |
| 2020-12-09 | 2020-12-07 | 66.098 | 128,676 | +1,402 | 0.00% | 8,505,262 |
| 2020-12-07 | 2020-12-03 | 67.596 | 127,274 | -350 | 0.00% | 8,603,169 |
| 2020-12-04 | 2020-12-02 | 66.811 | 127,624 | -702 | 0.00% | 8,526,727 |
| 2020-12-03 | 2020-12-01 | 66.027 | 128,326 | +1,403 | 0.00% | 8,472,978 |
| 2020-12-02 | 2020-11-30 | 66.170 | 126,923 | +701 | 0.00% | 8,398,442 |
| 2020-12-01 | 2020-11-27 | 67.810 | 126,222 | +701 | 0.00% | 8,559,059 |
| 2020-11-27 | 2020-11-25 | 67.881 | 125,521 | +702 | 0.00% | 8,520,474 |
| 2020-11-26 | 2020-11-24 | 67.667 | 124,819 | -702 | 0.00% | 8,446,122 |
| 2020-11-25 | 2020-11-23 | 66.312 | 125,521 | +3,857 | 0.00% | 8,323,572 |
| 2020-11-20 | 2020-11-18 | 67.097 | 121,664 | +351 | 0.00% | 8,163,232 |
| 2020-11-19 | 2020-11-17 | 67.596 | 121,313 | +1,402 | 0.00% | 8,200,231 |
| 2020-11-18 | 2020-11-16 | 68.665 | 119,911 | +701 | 0.00% | 8,233,713 |
| 2020-11-13 | 2020-11-11 | 76.936 | 119,210 | -2,103 | 0.00% | 9,171,588 |
| 2020-11-10 | 2020-11-06 | 72.373 | 121,313 | -1,403 | 0.00% | 8,779,784 |
| 2020-11-03 | 2020-10-30 | 67.239 | 122,716 | +1,403 | 0.00% | 8,251,318 |
| 2020-11-02 | 2020-10-29 | 68.594 | 121,313 | +1,753 | 0.00% | 8,321,332 |
| 2020-10-30 | 2020-10-28 | 69.949 | 119,560 | +701 | 0.00% | 8,363,062 |
| 2020-10-23 | 2020-10-21 | 74.013 | 118,859 | -351 | 0.00% | 8,797,106 |
| 2020-10-05 | 2020-09-29 | 69.806 | 119,210 | +702 | 0.00% | 8,321,580 |
| 2020-09-25 | 2020-09-23 | 72.587 | 118,508 | +701 | 0.00% | 8,602,127 |
| 2020-09-24 | 2020-09-22 | 73.443 | 117,807 | -7,012 | 0.00% | 8,652,045 |
| 2020-09-21 | 2020-09-17 | 74.726 | 124,819 | +701 | 0.00% | 9,327,224 |
| 2020-09-08 | 2020-09-04 | 75.796 | 124,118 | +2,104 | 0.00% | 9,407,592 |
| 2020-09-07 | 2020-09-03 | 75.582 | 122,014 | +8,064 | 0.00% | 9,222,018 |
| 2020-08-31 | 2020-08-27 | 79.789 | 113,950 | +1,402 | 0.00% | 9,091,904 |
| 2020-08-28 | 2020-08-26 | 86.307 | 112,548 | +351 | 0.00% | 9,713,654 |
| 2020-08-27 | 2020-08-25 | 85.428 | 112,197 | +2,912 | 0.00% | 9,584,802 |
| 2020-08-25 | 2020-08-21 | 85.502 | 109,285 | +341 | 0.00% | 9,344,035 |
| 2020-08-21 | 2020-08-19 | 86.160 | 108,944 | +683 | 0.00% | 9,386,654 |
| 2020-08-17 | 2020-08-13 | 86.380 | 108,261 | -1,024 | 0.00% | 9,351,582 |
| 2020-08-11 | 2020-08-07 | 78.840 | 109,285 | +341 | 0.00% | 8,616,032 |
| 2020-08-07 | 2020-08-05 | 81.256 | 108,944 | -3,756 | 0.00% | 8,852,325 |
| 2020-07-28 | 2020-07-24 | 78.328 | 112,700 | -683 | 0.00% | 8,827,521 |
| 2020-07-20 | 2020-07-16 | 78.986 | 113,383 | +3,756 | 0.00% | 8,955,718 |
| 2020-07-14 | 2020-07-10 | 80.377 | 109,627 | +683 | 0.00% | 8,811,522 |
| 2020-07-10 | 2020-07-08 | 82.134 | 108,944 | +342 | 0.00% | 8,948,026 |
| 2020-07-09 | 2020-07-07 | 82.573 | 108,602 | -2,049 | 0.00% | 8,967,636 |
| 2020-07-08 | 2020-07-06 | 84.843 | 110,651 | -3,415 | 0.00% | 9,387,930 |
| 2020-07-07 | 2020-07-03 | 80.011 | 114,066 | -1,367 | 0.00% | 9,126,566 |
| 2020-07-06 | 2020-07-02 | 79.792 | 115,433 | -683 | 0.00% | 9,210,592 |
| 2020-07-03 | 2020-06-30 | 76.571 | 116,116 | -2,049 | 0.00% | 8,891,086 |
| 2020-06-17 | 2020-06-15 | 77.742 | 118,165 | +683 | 0.00% | 9,186,380 |
| 2020-06-15 | 2020-06-11 | 80.158 | 117,482 | +2,049 | 0.00% | 9,417,085 |
| 2020-06-12 | 2020-06-10 | 81.622 | 115,433 | +2,050 | 0.00% | 9,421,844 |
| 2020-05-26 | 2020-05-22 | 84.810 | 113,383 | +683 | 0.00% | 9,615,992 |
| 2020-05-25 | 2020-05-21 | 87.151 | 112,700 | +3,458 | 0.00% | 9,821,914 |
| 2020-05-22 | 2020-05-20 | 84.432 | 109,242 | +662 | 0.00% | 9,223,545 |
| 2020-05-18 | 2020-05-14 | 85.867 | 108,580 | +993 | 0.00% | 9,323,451 |
| 2020-05-15 | 2020-05-13 | 87.302 | 107,587 | +1,986 | 0.00% | 9,392,561 |
| 2020-05-11 | 2020-05-07 | 89.266 | 105,601 | +331 | 0.00% | 9,426,531 |
| 2020-04-27 | 2020-04-23 | 92.891 | 105,270 | -662 | 0.00% | 9,778,588 |
| 2020-04-09 | 2020-04-07 | 95.534 | 105,932 | -662 | 0.00% | 10,120,084 |
| 2020-04-08 | 2020-04-06 | 93.646 | 106,594 | -331 | 0.00% | 9,982,076 |
| 2020-04-06 | 2020-04-02 | 89.266 | 106,925 | -331 | 0.00% | 9,544,719 |
| 2020-03-26 | 2020-03-24 | 85.490 | 107,256 | -6,621 | 0.00% | 9,169,263 |
| 2020-03-25 | 2020-03-23 | 80.581 | 113,877 | -331 | 0.00% | 9,176,284 |
| 2020-03-24 | 2020-03-20 | 82.771 | 114,208 | -2,317 | 0.00% | 9,453,083 |
| 2020-03-20 | 2020-03-18 | 73.708 | 116,525 | +7,283 | 0.00% | 8,588,856 |
| 2020-03-18 | 2020-03-16 | 78.542 | 109,242 | +331 | 0.00% | 8,580,042 |
| 2020-03-17 | 2020-03-13 | 79.901 | 108,911 | +331 | 0.00% | 8,702,095 |
| 2020-03-16 | 2020-03-12 | 83.753 | 108,580 | -7,945 | 0.00% | 9,093,850 |
| 2020-03-11 | 2020-03-09 | 88.812 | 116,525 | +331 | 0.00% | 10,348,868 |
| 2020-03-10 | 2020-03-06 | 91.380 | 116,194 | +2,317 | 0.00% | 10,617,823 |
| 2020-03-09 | 2020-03-05 | 94.401 | 113,877 | -331 | 0.00% | 10,750,098 |
| 2020-03-06 | 2020-03-04 | 92.740 | 114,208 | +6,621 | 0.00% | 10,591,593 |
| 2020-03-05 | 2020-03-03 | 91.682 | 107,587 | +6,952 | 0.00% | 9,863,814 |
| 2020-03-04 | 2020-03-02 | 92.588 | 100,635 | -331 | 0.00% | 9,317,640 |
| 2020-03-03 | 2020-02-28 | 92.588 | 100,966 | +993 | 0.00% | 9,348,287 |
| 2020-02-27 | 2020-02-25 | 97.573 | 99,973 | +662 | 0.00% | 9,754,649 |
| 2020-02-21 | 2020-02-19 | 101.273 | 99,311 | -6,621 | 0.00% | 10,057,558 |
| 2020-02-18 | 2020-02-14 | 98.328 | 105,932 | +6,621 | 0.00% | 10,416,086 |
| 2020-02-17 | 2020-02-13 | 99.763 | 99,311 | +662 | 0.00% | 9,907,557 |
| 2020-02-03 | 2020-01-30 | 97.573 | 98,649 | +6,621 | 0.00% | 9,625,463 |
| 2020-01-31 | 2020-01-29 | 102.104 | 92,028 | -331 | 0.00% | 9,396,434 |
| 2020-01-30 | 2020-01-24 | 105.276 | 92,359 | -6,290 | 0.00% | 9,723,182 |
| 2020-01-29 | 2020-01-22 | 104.823 | 98,649 | -662 | 0.00% | 10,340,667 |
| 2020-01-23 | 2020-01-21 | 101.122 | 99,311 | -662 | 0.00% | 10,042,558 |
| 2020-01-22 | 2020-01-20 | 103.690 | 99,973 | -662 | 0.00% | 10,366,202 |
| 2020-01-02 | 2019-12-27 | 98.781 | 100,635 | -662 | 0.00% | 9,940,843 |
| 2019-12-27 | 2019-12-20 | 96.591 | 101,297 | -2,649 | 0.00% | 9,784,385 |
| 2019-12-17 | 2019-12-13 | 93.042 | 103,946 | -1,324 | 0.00% | 9,671,301 |
| 2019-12-16 | 2019-12-12 | 91.078 | 105,270 | -331 | 0.00% | 9,587,786 |
| 2019-12-03 | 2019-11-29 | 89.115 | 105,601 | +1,324 | 0.00% | 9,410,581 |
| 2019-11-18 | 2019-11-14 | 92.437 | 104,277 | +1,325 | 0.00% | 9,639,097 |
| 2019-11-12 | 2019-11-08 | 97.120 | 102,952 | +331 | 0.00% | 9,998,668 |
| 2019-11-06 | 2019-11-04 | 96.969 | 102,621 | +331 | 0.00% | 9,951,022 |
| 2019-10-29 | 2019-10-25 | 97.346 | 102,290 | +6,620 | 0.00% | 9,957,550 |
| 2019-10-10 | 2019-10-08 | 98.328 | 95,670 | -1,655 | 0.00% | 9,407,044 |
| 2019-10-02 | 2019-09-27 | 96.667 | 97,325 | +662 | 0.00% | 9,408,075 |
| 2019-08-29 | 2019-08-27 | 101.121 | 96,663 | +1,913 | 0.00% | 9,774,633 |
| 2019-08-19 | 2019-08-15 | 102.203 | 94,750 | +647 | 0.00% | 9,683,740 |
| 2019-08-13 | 2019-08-09 | 100.348 | 94,103 | +647 | 0.00% | 9,443,014 |
| 2019-08-08 | 2019-08-06 | 98.492 | 93,456 | -1,294 | 0.00% | 9,204,688 |
| 2019-08-05 | 2019-08-01 | 102.590 | 94,750 | +647 | 0.00% | 9,720,366 |
| 2019-07-31 | 2019-07-29 | 103.904 | 94,103 | -647 | 0.00% | 9,777,666 |
| 2019-07-29 | 2019-07-25 | 105.527 | 94,750 | +324 | 0.00% | 9,998,718 |
| 2019-07-24 | 2019-07-22 | 107.151 | 94,426 | +323 | 0.00% | 10,117,828 |
| 2019-07-12 | 2019-07-10 | 108.465 | 94,103 | +1,293 | 0.00% | 10,206,894 |
| 2019-05-30 | 2019-05-28 | 109.006 | 92,810 | -2,587 | 0.00% | 10,116,874 |
| 2019-05-27 | 2019-05-23 | 113.634 | 95,397 | +2,126 | 0.00% | 10,840,311 |
| 2019-05-23 | 2019-05-21 | 115.840 | 93,271 | -1,269 | 0.00% | 10,804,526 |
| 2019-05-20 | 2019-05-16 | 112.294 | 94,540 | +2,855 | 0.00% | 10,616,276 |
| 2019-05-15 | 2019-05-10 | 113.634 | 91,685 | +317 | 0.00% | 10,418,502 |
| 2019-05-09 | 2019-05-07 | 115.761 | 91,368 | -634 | 0.00% | 10,576,882 |
| 2019-05-08 | 2019-05-06 | 116.471 | 92,002 | +1,269 | 0.00% | 10,715,525 |
| 2019-05-06 | 2019-05-02 | 116.628 | 90,733 | +634 | 0.00% | 10,582,024 |
| 2019-04-29 | 2019-04-25 | 116.865 | 90,099 | +635 | 0.00% | 10,529,382 |
| 2019-04-25 | 2019-04-23 | 118.913 | 89,464 | +634 | 0.00% | 10,638,473 |
| 2019-04-24 | 2019-04-18 | 119.307 | 88,830 | +1,586 | 0.00% | 10,598,082 |
| 2019-04-16 | 2019-04-12 | 121.356 | 87,244 | +1,269 | 0.00% | 10,587,612 |
| 2019-04-10 | 2019-04-08 | 123.484 | 85,975 | -317 | 0.00% | 10,616,538 |
| 2019-04-03 | 2019-04-01 | 123.090 | 86,292 | +952 | 0.00% | 10,621,682 |
| 2019-04-02 | 2019-03-29 | 126.085 | 85,340 | +317 | 0.00% | 10,760,052 |
| 2019-03-29 | 2019-03-27 | 126.557 | 85,023 | +1,269 | 0.00% | 10,760,283 |
| 2019-03-20 | 2019-03-18 | 136.959 | 83,754 | -1,269 | 0.00% | 11,470,889 |
| 2019-03-08 | 2019-03-06 | 127.661 | 85,023 | +317 | 0.00% | 10,854,084 |
| 2019-02-26 | 2019-02-22 | 133.965 | 84,706 | -634 | 0.00% | 11,347,621 |
| 2019-02-25 | 2019-02-21 | 130.970 | 85,340 | +1,269 | 0.00% | 11,177,004 |
| 2019-01-29 | 2019-01-25 | 127.897 | 84,071 | +634 | 0.00% | 10,752,426 |
| 2019-01-28 | 2019-01-24 | 129.788 | 83,437 | -1,269 | 0.00% | 10,829,141 |
| 2019-01-25 | 2019-01-23 | 128.133 | 84,706 | +1,587 | 0.00% | 10,853,666 |
| 2019-01-17 | 2019-01-15 | 128.606 | 83,119 | -318 | 0.00% | 10,689,619 |
| 2019-01-15 | 2019-01-11 | 126.085 | 83,437 | -634 | 0.00% | 10,520,113 |
| 2019-01-11 | 2019-01-09 | 125.769 | 84,071 | -635 | 0.00% | 10,573,551 |
| 2018-12-27 | 2018-12-20 | 119.780 | 84,706 | -317 | 0.00% | 10,146,109 |
| 2018-12-11 | 2018-12-07 | 122.223 | 85,023 | -317 | 0.00% | 10,391,781 |
| 2018-12-10 | 2018-12-06 | 119.859 | 85,340 | -1,586 | 0.00% | 10,228,774 |
| 2018-12-05 | 2018-12-03 | 118.756 | 86,926 | +951 | 0.00% | 10,322,971 |
| 2018-11-08 | 2018-11-06 | 116.313 | 85,975 | -317 | 0.00% | 10,000,007 |
| 2018-11-07 | 2018-11-05 | 114.658 | 86,292 | +317 | 0.00% | 9,894,077 |
| 2018-10-15 | 2018-10-11 | 123.720 | 85,975 | +318 | 0.00% | 10,636,863 |
| 2018-10-12 | 2018-10-10 | 127.267 | 85,657 | -318 | 0.00% | 10,901,271 |
| 2018-10-09 | 2018-10-05 | 122.223 | 85,975 | -12,055 | 0.00% | 10,508,137 |
| 2018-10-02 | 2018-09-27 | 119.780 | 98,030 | -317 | 0.00% | 11,742,061 |
| 2018-09-28 | 2018-09-26 | 119.307 | 98,347 | -635 | 0.00% | 11,733,531 |
| 2018-09-18 | 2018-09-14 | 121.199 | 98,982 | -634 | 0.00% | 11,996,493 |
| 2018-09-14 | 2018-09-12 | 119.386 | 99,616 | -6,980 | 0.00% | 11,892,783 |
| 2018-09-13 | 2018-09-11 | 120.017 | 106,596 | -6,662 | 0.00% | 12,793,299 |
| 2018-09-12 | 2018-09-10 | 119.465 | 113,258 | -635 | 0.00% | 13,530,375 |
| 2018-09-11 | 2018-09-07 | 119.229 | 113,893 | -1,268 | 0.00% | 13,579,310 |
| 2018-09-05 | 2018-09-03 | 117.653 | 115,161 | -318 | 0.00% | 13,548,992 |
| 2018-09-03 | 2018-08-30 | 115.840 | 115,479 | -634 | 0.00% | 13,377,104 |
| 2018-08-30 | 2018-08-28 | 120.023 | 116,113 | +3,446 | 0.00% | 13,936,248 |
| 2018-08-28 | 2018-08-24 | 117.762 | 112,667 | -619 | 0.00% | 13,267,847 |
| 2018-08-21 | 2018-08-17 | 118.408 | 113,286 | -1,857 | 0.00% | 13,413,942 |
| 2018-08-17 | 2018-08-15 | 115.339 | 115,143 | -3,096 | 0.00% | 13,280,425 |
| 2018-08-15 | 2018-08-13 | 113.804 | 118,239 | -6,809 | 0.00% | 13,456,061 |
| 2018-08-09 | 2018-08-07 | 113.077 | 125,048 | -2,476 | 0.00% | 14,140,052 |
| 2018-08-03 | 2018-08-01 | 112.835 | 127,524 | +619 | 0.00% | 14,389,130 |
| 2018-07-17 | 2018-07-13 | 111.462 | 126,905 | +619 | 0.00% | 14,145,035 |
| 2018-05-31 | 2018-05-29 | 114.531 | 126,286 | +619 | 0.00% | 14,463,642 |
| 2018-05-24 | 2018-05-21 | 121.108 | 125,667 | +2,718 | 0.00% | 15,219,242 |
| 2018-05-18 | 2018-05-16 | 122.181 | 122,949 | +302 | 0.00% | 15,022,021 |
| 2018-05-11 | 2018-05-09 | 121.438 | 122,647 | -1,514 | 0.00% | 14,893,997 |
| 2018-04-10 | 2018-04-06 | 118.136 | 124,161 | -605 | 0.00% | 14,667,851 |
| 2018-04-06 | 2018-04-03 | 119.787 | 124,766 | -1,212 | 0.00% | 14,945,324 |
| 2018-03-28 | 2018-03-26 | 116.485 | 125,978 | +1,514 | 0.00% | 14,674,502 |
| 2018-03-19 | 2018-03-15 | 118.796 | 124,464 | -1,211 | 0.00% | 14,785,847 |
| 2018-03-15 | 2018-03-13 | 118.383 | 125,675 | +1,211 | 0.00% | 14,877,834 |
| 2018-03-12 | 2018-03-08 | 118.466 | 124,464 | -605 | 0.00% | 14,744,747 |
| 2018-03-05 | 2018-03-01 | 120.365 | 125,069 | +1,817 | 0.00% | 15,053,894 |
| 2018-02-27 | 2018-02-23 | 123.419 | 123,252 | +605 | 0.00% | 15,211,668 |
| 2018-02-21 | 2018-02-15 | 122.511 | 122,647 | +303 | 0.00% | 15,025,623 |
| 2018-02-20 | 2018-02-13 | 121.438 | 122,344 | +1,212 | 0.00% | 14,857,201 |
| 2018-02-14 | 2018-02-12 | 122.181 | 121,132 | +3,028 | 0.00% | 14,800,019 |
| 2018-02-09 | 2018-02-07 | 127.382 | 118,104 | +303 | 0.00% | 15,044,307 |
| 2018-02-08 | 2018-02-06 | 128.538 | 117,801 | +605 | 0.00% | 15,141,861 |
| 2018-02-06 | 2018-02-02 | 133.573 | 117,196 | +303 | 0.00% | 15,654,275 |
| 2018-01-29 | 2018-01-25 | 136.298 | 116,893 | -303 | 0.00% | 15,932,255 |
| 2018-01-26 | 2018-01-24 | 136.711 | 117,196 | -1,211 | 0.00% | 16,021,928 |
| 2018-01-23 | 2018-01-19 | 132.913 | 118,407 | -303 | 0.00% | 15,737,832 |
| 2018-01-22 | 2018-01-18 | 134.482 | 118,710 | -3,331 | 0.00% | 15,964,306 |
| 2018-01-17 | 2018-01-15 | 129.611 | 122,041 | -303 | 0.00% | 15,817,836 |
| 2018-01-12 | 2018-01-10 | 127.795 | 122,344 | +303 | 0.00% | 15,634,907 |
| 2018-01-09 | 2018-01-05 | 128.868 | 122,041 | -606 | 0.00% | 15,727,161 |
| 2018-01-03 | 2017-12-29 | 130.849 | 122,647 | -302 | 0.00% | 16,048,257 |
| 2018-01-02 | 2017-12-28 | 129.116 | 122,949 | +908 | 0.00% | 15,874,623 |
| 2017-12-22 | 2017-12-20 | 128.207 | 122,041 | -606 | 0.00% | 15,646,560 |
| 2017-12-15 | 2017-12-13 | 126.804 | 122,647 | -1,514 | 0.00% | 15,552,127 |
| 2017-12-13 | 2017-12-11 | 125.318 | 124,161 | +909 | 0.00% | 15,559,607 |
| 2017-12-12 | 2017-12-08 | 125.483 | 123,252 | +1,817 | 0.00% | 15,466,043 |
| 2017-12-11 | 2017-12-07 | 126.474 | 121,435 | +605 | 0.00% | 15,358,341 |
| 2017-12-07 | 2017-12-05 | 129.363 | 120,830 | +303 | 0.00% | 15,630,952 |
| 2017-12-04 | 2017-11-30 | 130.849 | 120,527 | -303 | 0.00% | 15,770,856 |
| 2017-11-24 | 2017-11-22 | 130.354 | 120,830 | +606 | 0.00% | 15,750,653 |
| 2017-11-22 | 2017-11-20 | 128.868 | 120,224 | -606 | 0.00% | 15,493,008 |
| 2017-11-14 | 2017-11-10 | 132.583 | 120,830 | -605 | 0.00% | 16,019,980 |
| 2017-11-06 | 2017-11-02 | 129.776 | 121,435 | +605 | 0.00% | 15,759,342 |
| 2017-10-27 | 2017-10-25 | 129.446 | 120,830 | +606 | 0.00% | 15,640,927 |
| 2017-10-13 | 2017-10-11 | 129.528 | 120,224 | +606 | 0.00% | 15,572,408 |
| 2017-10-11 | 2017-10-09 | 129.363 | 119,618 | +303 | 0.00% | 15,474,164 |
| 2017-10-06 | 2017-10-03 | 131.179 | 119,315 | +1,211 | 0.00% | 15,651,667 |
| 2017-10-04 | 2017-09-29 | 130.684 | 118,104 | +303 | 0.00% | 15,434,309 |
| 2017-10-03 | 2017-09-28 | 131.179 | 117,801 | -606 | 0.00% | 15,453,062 |
| 2017-09-27 | 2017-09-25 | 130.519 | 118,407 | -1,817 | 0.00% | 15,454,356 |
| 2017-09-26 | 2017-09-22 | 131.097 | 120,224 | +303 | 0.00% | 15,760,984 |
| 2017-09-25 | 2017-09-21 | 132.335 | 119,921 | +2,725 | 0.00% | 15,869,762 |
| 2017-09-22 | 2017-09-20 | 133.243 | 117,196 | +303 | 0.00% | 15,615,575 |
| 2017-09-20 | 2017-09-18 | 133.904 | 116,893 | -1,211 | 0.00% | 15,652,403 |
| 2017-09-18 | 2017-09-14 | 133.491 | 118,104 | +908 | 0.00% | 15,765,810 |
| 2017-09-15 | 2017-09-13 | 135.802 | 117,196 | +1,817 | 0.00% | 15,915,502 |
| 2017-09-13 | 2017-09-11 | 136.628 | 115,379 | -303 | 0.00% | 15,764,000 |
| 2017-09-08 | 2017-09-06 | 135.390 | 115,682 | -12,718 | 0.00% | 15,662,147 |
| 2017-09-01 | 2017-08-30 | 154.297 | 128,400 | +1,817 | 0.00% | 19,811,753 |
| 2017-08-31 | 2017-08-29 | 153.861 | 126,583 | +6,623 | 0.00% | 19,476,128 |
| 2017-08-28 | 2017-08-24 | 152.813 | 119,960 | +1,146 | 0.00% | 18,331,409 |
| 2017-08-25 | 2017-08-22 | 152.725 | 118,814 | -2,577 | 0.00% | 18,145,910 |
| 2017-08-22 | 2017-08-18 | 150.892 | 121,391 | -2,290 | 0.00% | 18,316,883 |
| 2017-08-17 | 2017-08-15 | 151.503 | 123,681 | -1,146 | 0.00% | 18,738,024 |
| 2017-08-15 | 2017-08-11 | 153.162 | 124,827 | -2,863 | 0.00% | 19,118,748 |
| 2017-08-14 | 2017-08-10 | 151.939 | 127,690 | -16,032 | 0.00% | 19,401,150 |
| 2017-08-10 | 2017-08-08 | 147.486 | 143,722 | -573 | 0.00% | 21,196,992 |
| 2017-08-04 | 2017-08-02 | 144.954 | 144,295 | +573 | 0.00% | 20,916,100 |
| 2017-07-28 | 2017-07-26 | 146.089 | 143,722 | +3,435 | 0.00% | 20,996,192 |
| 2017-07-27 | 2017-07-25 | 146.351 | 140,287 | -5,726 | 0.00% | 20,531,126 |
| 2017-07-25 | 2017-07-21 | 147.137 | 146,013 | -4,867 | 0.00% | 21,483,882 |
| 2017-07-21 | 2017-07-19 | 144.779 | 150,880 | +573 | 0.00% | 21,844,270 |
| 2017-07-20 | 2017-07-18 | 144.168 | 150,307 | -286 | 0.00% | 21,669,436 |
| 2017-07-18 | 2017-07-14 | 143.644 | 150,593 | +572 | 0.00% | 21,631,768 |
| 2017-07-17 | 2017-07-13 | 143.207 | 150,021 | -572 | 0.00% | 21,484,104 |
| 2017-07-10 | 2017-07-06 | 140.238 | 150,593 | +6,012 | 0.00% | 21,118,918 |
| 2017-07-07 | 2017-07-05 | 141.636 | 144,581 | +2,863 | 0.00% | 20,477,805 |
| 2017-07-06 | 2017-07-04 | 143.469 | 141,718 | +1,431 | 0.00% | 20,332,178 |
| 2017-07-05 | 2017-07-03 | 144.692 | 140,287 | +2,004 | 0.00% | 20,298,375 |
| 2017-07-04 | 2017-06-30 | 144.692 | 138,283 | +859 | 0.00% | 20,008,413 |
| 2017-07-03 | 2017-06-29 | 145.128 | 137,424 | +2,863 | 0.00% | 19,944,123 |
| 2017-06-29 | 2017-06-27 | 144.954 | 134,561 | +287 | 0.00% | 19,505,120 |
| 2017-06-27 | 2017-06-23 | 145.652 | 134,274 | +1,145 | 0.00% | 19,557,318 |
| 2017-06-26 | 2017-06-22 | 146.089 | 133,129 | -287 | 0.00% | 19,448,672 |
| 2017-06-22 | 2017-06-20 | 146.176 | 133,416 | +11,452 | 0.00% | 19,502,249 |
| 2017-06-21 | 2017-06-19 | 146.787 | 121,964 | -572 | 0.00% | 17,902,789 |
| 2017-06-20 | 2017-06-16 | 146.962 | 122,536 | -287 | 0.00% | 18,008,152 |
| 2017-06-13 | 2017-06-09 | 146.700 | 122,823 | +287 | 0.00% | 18,018,155 |
| 2017-06-12 | 2017-06-08 | 148.621 | 122,536 | +286 | 0.00% | 18,211,453 |
| 2017-06-05 | 2017-06-01 | 154.054 | 122,250 | +573 | 0.00% | 18,833,155 |
| 2017-06-02 | 2017-05-31 | 153.169 | 121,677 | +1,739 | 0.00% | 18,637,090 |
| 2017-05-31 | 2017-05-26 | 152.637 | 119,938 | +1,693 | 0.00% | 18,306,980 |
| 2017-05-29 | 2017-05-25 | 153.877 | 118,245 | +3,669 | 0.00% | 18,195,217 |
| 2017-05-25 | 2017-05-23 | 152.814 | 114,576 | -2,822 | 0.00% | 17,508,840 |
| 2017-05-24 | 2017-05-22 | 153.169 | 117,398 | -282 | 0.00% | 17,981,682 |
| 2017-05-18 | 2017-05-16 | 152.106 | 117,680 | -282 | 0.00% | 17,899,775 |
| 2017-05-15 | 2017-05-11 | 151.042 | 117,962 | +846 | 0.00% | 17,817,269 |
| 2017-05-09 | 2017-05-05 | 149.359 | 117,116 | +282 | 0.00% | 17,492,361 |
| 2017-04-20 | 2017-04-18 | 148.030 | 116,834 | -564 | 0.00% | 17,294,990 |
| 2017-04-11 | 2017-04-07 | 151.485 | 117,398 | +564 | 0.00% | 17,784,081 |
| 2017-04-10 | 2017-04-06 | 152.106 | 116,834 | +1,694 | 0.00% | 17,771,094 |
| 2017-04-03 | 2017-03-30 | 151.840 | 115,140 | +282 | 0.00% | 17,482,827 |
| 2017-03-28 | 2017-03-24 | 153.169 | 114,858 | +846 | 0.00% | 17,592,634 |
| 2017-03-27 | 2017-03-23 | 154.586 | 114,012 | +565 | 0.00% | 17,624,655 |
| 2017-03-24 | 2017-03-22 | 160.078 | 113,447 | +564 | 0.00% | 18,160,416 |
| 2017-03-22 | 2017-03-20 | 160.078 | 112,883 | -4,515 | 0.00% | 18,070,132 |
| 2017-03-21 | 2017-03-17 | 154.409 | 117,398 | +564 | 0.00% | 18,127,283 |
| 2017-03-13 | 2017-03-09 | 149.891 | 116,834 | +283 | 0.00% | 17,512,342 |
| 2017-03-01 | 2017-02-27 | 153.346 | 116,551 | +282 | 0.00% | 17,872,598 |
| 2017-02-27 | 2017-02-23 | 152.991 | 116,269 | +3,386 | 0.00% | 17,788,155 |
| 2017-02-22 | 2017-02-20 | 154.409 | 112,883 | +565 | 0.00% | 17,430,127 |
| 2017-02-17 | 2017-02-15 | 155.029 | 112,318 | +846 | 0.00% | 17,412,536 |
| 2017-02-03 | 2017-02-01 | 157.066 | 111,472 | -282 | 0.00% | 17,508,509 |
| 2017-02-02 | 2017-01-27 | 155.649 | 111,754 | -564 | 0.00% | 17,394,400 |
| 2017-01-20 | 2017-01-18 | 153.169 | 112,318 | -1,129 | 0.00% | 17,203,586 |
| 2017-01-16 | 2017-01-12 | 150.334 | 113,447 | -282 | 0.00% | 17,054,912 |
| 2017-01-11 | 2017-01-09 | 148.828 | 113,729 | -565 | 0.00% | 16,926,031 |
| 2017-01-09 | 2017-01-05 | 149.359 | 114,294 | -1,693 | 0.00% | 17,070,869 |
| 2016-12-21 | 2016-12-19 | 142.804 | 115,987 | +564 | 0.00% | 16,563,380 |
| 2016-12-15 | 2016-12-13 | 145.196 | 115,423 | +283 | 0.00% | 16,758,916 |
| 2016-12-14 | 2016-12-12 | 145.373 | 115,140 | +564 | 0.00% | 16,738,226 |
| 2016-12-09 | 2016-12-07 | 148.916 | 114,576 | +282 | 0.00% | 17,062,238 |
| 2016-11-30 | 2016-11-28 | 150.157 | 114,294 | -846 | 0.00% | 17,161,995 |
| 2016-11-28 | 2016-11-24 | 148.030 | 115,140 | +564 | 0.00% | 17,044,227 |
| 2016-11-24 | 2016-11-22 | 149.536 | 114,576 | +282 | 0.00% | 17,133,288 |
| 2016-11-15 | 2016-11-11 | 149.271 | 114,294 | +1,129 | 0.00% | 17,060,744 |
| 2016-11-04 | 2016-11-02 | 155.472 | 113,165 | +564 | 0.00% | 17,593,971 |
| 2016-11-02 | 2016-10-31 | 157.421 | 112,601 | -564 | 0.00% | 17,725,737 |
| 2016-11-01 | 2016-10-28 | 156.269 | 113,165 | +3,104 | 0.00% | 17,684,197 |
| 2016-10-31 | 2016-10-27 | 157.864 | 110,061 | +2,822 | 0.00% | 17,374,639 |
| 2016-10-27 | 2016-10-25 | 160.344 | 107,239 | +1,411 | 0.00% | 17,195,149 |
| 2016-10-25 | 2016-10-20 | 163.002 | 105,828 | +2,822 | 0.00% | 17,250,156 |
| 2016-10-24 | 2016-10-19 | 164.508 | 103,006 | -2,822 | 0.00% | 16,945,292 |
| 2016-10-20 | 2016-10-18 | 165.305 | 105,828 | +3,387 | 0.00% | 17,493,909 |
| 2016-10-19 | 2016-10-17 | 163.268 | 102,441 | +846 | 0.00% | 16,725,294 |
| 2016-10-07 | 2016-10-05 | 171.949 | 101,595 | -282 | 0.00% | 17,469,179 |
| 2016-10-04 | 2016-09-30 | 166.280 | 101,877 | +282 | 0.00% | 16,940,064 |
| 2016-09-29 | 2016-09-27 | 168.494 | 101,595 | +565 | 0.00% | 17,118,175 |
| 2016-09-27 | 2016-09-23 | 170.709 | 101,030 | +2,822 | 0.00% | 17,246,727 |
| 2016-09-26 | 2016-09-22 | 171.949 | 98,208 | -1,975 | 0.00% | 16,886,787 |
| 2016-09-22 | 2016-09-20 | 168.937 | 100,183 | +282 | 0.00% | 16,924,637 |
| 2016-09-20 | 2016-09-15 | 167.431 | 99,901 | +564 | 0.00% | 16,726,546 |
| 2016-09-19 | 2016-09-14 | 169.203 | 99,337 | -564 | 0.00% | 16,808,116 |
| 2016-09-14 | 2016-09-12 | 167.431 | 99,901 | +1,693 | 0.00% | 16,726,546 |
| 2016-09-13 | 2016-09-09 | 173.632 | 98,208 | -2,822 | 0.00% | 17,052,088 |
| 2016-09-09 | 2016-09-07 | 167.343 | 101,030 | +564 | 0.00% | 16,906,626 |
| 2016-09-02 | 2016-08-31 | 172.414 | 100,466 | +2,822 | 0.00% | 17,321,775 |
| 2016-09-01 | 2016-08-30 | 174.304 | 97,644 | +1,518 | 0.00% | 17,019,742 |
| 2016-08-16 | 2016-08-12 | 178.173 | 96,126 | -2,223 | 0.00% | 17,127,100 |
| 2016-08-11 | 2016-08-09 | 173.674 | 98,349 | +278 | 0.00% | 17,080,675 |
| 2016-07-29 | 2016-07-27 | 176.194 | 98,071 | -278 | 0.00% | 17,279,496 |
| 2016-07-25 | 2016-07-21 | 176.374 | 98,349 | -2,222 | 0.00% | 17,346,178 |
| 2016-07-22 | 2016-07-20 | 169.895 | 100,571 | +556 | 0.00% | 17,086,478 |
| 2016-07-21 | 2016-07-19 | 168.275 | 100,015 | -834 | 0.00% | 16,830,016 |
| 2016-07-20 | 2016-07-18 | 168.815 | 100,849 | -2,778 | 0.00% | 17,024,808 |
| 2016-07-13 | 2016-07-11 | 159.636 | 103,627 | -1,389 | 0.00% | 16,542,621 |
| 2016-07-12 | 2016-07-08 | 157.387 | 105,016 | +1,389 | 0.00% | 16,528,105 |
| 2016-07-11 | 2016-07-07 | 159.186 | 103,627 | -1,389 | 0.00% | 16,495,996 |
| 2016-07-08 | 2016-07-06 | 156.127 | 105,016 | +1,389 | 0.00% | 16,395,805 |
| 2016-07-06 | 2016-07-04 | 161.886 | 103,627 | -834 | 0.00% | 16,775,747 |
| 2016-07-05 | 2016-06-30 | 159.546 | 104,461 | -555 | 0.00% | 16,666,358 |
| 2016-07-04 | 2016-06-29 | 157.836 | 105,016 | -1,111 | 0.00% | 16,575,355 |
| 2016-06-28 | 2016-06-24 | 150.728 | 106,127 | +1,666 | 0.00% | 15,996,261 |
| 2016-06-24 | 2016-06-22 | 155.947 | 104,461 | -555 | 0.00% | 16,290,354 |
| 2016-06-23 | 2016-06-21 | 155.767 | 105,016 | -278 | 0.00% | 16,358,005 |
| 2016-06-20 | 2016-06-16 | 152.077 | 105,294 | +833 | 0.00% | 16,012,831 |
| 2016-06-15 | 2016-06-13 | 157.117 | 104,461 | +556 | 0.00% | 16,412,555 |
| 2016-06-10 | 2016-06-07 | 163.956 | 103,905 | -1,389 | 0.00% | 17,035,803 |
| 2016-06-07 | 2016-06-03 | 158.556 | 105,294 | +1,389 | 0.00% | 16,695,034 |
| 2016-06-03 | 2016-06-01 | 164.877 | 103,905 | +1,389 | 0.00% | 17,131,554 |
| 2016-06-02 | 2016-05-31 | 161.594 | 102,516 | +1,082 | 0.00% | 16,565,985 |
| 2016-06-01 | 2016-05-30 | 160.500 | 101,434 | -1,096 | 0.00% | 16,280,139 |
| 2016-05-24 | 2016-05-20 | 153.934 | 102,530 | -274 | 0.00% | 15,782,845 |
| 2016-05-23 | 2016-05-19 | 152.110 | 102,804 | +274 | 0.00% | 15,637,522 |
| 2016-05-19 | 2016-05-17 | 156.305 | 102,530 | -274 | 0.00% | 16,025,945 |
| 2016-05-18 | 2016-05-16 | 155.575 | 102,804 | -275 | 0.00% | 15,993,773 |
| 2016-05-17 | 2016-05-13 | 153.113 | 103,079 | +275 | 0.00% | 15,782,754 |
| 2016-05-11 | 2016-05-09 | 156.123 | 102,804 | -1,097 | 0.00% | 16,050,023 |
| 2016-05-10 | 2016-05-06 | 156.579 | 103,901 | +1,371 | 0.00% | 16,268,665 |
| 2016-05-04 | 2016-04-29 | 162.232 | 102,530 | +1,645 | 0.00% | 16,633,697 |
| 2016-05-03 | 2016-04-28 | 166.792 | 100,885 | -275 | 0.00% | 16,826,825 |
| 2016-04-29 | 2016-04-27 | 167.066 | 101,160 | +549 | 0.00% | 16,900,369 |
| 2016-04-28 | 2016-04-26 | 166.063 | 100,611 | +548 | 0.00% | 16,707,724 |
| 2016-04-27 | 2016-04-25 | 165.059 | 100,063 | +274 | 0.00% | 16,516,346 |
| 2016-04-25 | 2016-04-21 | 167.613 | 99,789 | -2,193 | 0.00% | 16,725,922 |
| 2016-04-22 | 2016-04-20 | 161.777 | 101,982 | +1,097 | 0.00% | 16,498,294 |
| 2016-04-20 | 2016-04-18 | 164.148 | 100,885 | -1,097 | 0.00% | 16,560,025 |
| 2016-04-19 | 2016-04-15 | 163.874 | 101,982 | -548 | 0.00% | 16,712,195 |
| 2016-04-18 | 2016-04-14 | 163.783 | 102,530 | -549 | 0.00% | 16,792,648 |
| 2016-04-14 | 2016-04-12 | 156.761 | 103,079 | +549 | 0.00% | 16,158,757 |
| 2016-04-11 | 2016-04-07 | 157.308 | 102,530 | -3,838 | 0.00% | 16,128,796 |
| 2016-03-14 | 2016-03-10 | 155.119 | 106,368 | +548 | 0.00% | 16,499,743 |
| 2016-02-22 | 2016-02-18 | 154.025 | 105,820 | -1,097 | 0.00% | 16,298,937 |
| 2016-02-12 | 2016-02-05 | 154.299 | 106,917 | -1,644 | 0.00% | 16,497,153 |
| 2016-02-01 | 2016-01-28 | 154.481 | 108,561 | -275 | 0.00% | 16,770,620 |
| 2016-01-29 | 2016-01-27 | 152.657 | 108,836 | -548 | 0.00% | 16,614,601 |
| 2016-01-26 | 2016-01-22 | 150.742 | 109,384 | -548 | 0.00% | 16,488,781 |
| 2016-01-22 | 2016-01-20 | 145.909 | 109,932 | +1,096 | 0.00% | 16,040,060 |
| 2016-01-21 | 2016-01-19 | 151.016 | 108,836 | -548 | 0.00% | 16,435,949 |
| 2016-01-12 | 2016-01-08 | 149.648 | 109,384 | -1,371 | 0.00% | 16,369,080 |
| 2016-01-11 | 2016-01-07 | 146.638 | 110,755 | +823 | 0.00% | 16,240,944 |
| 2016-01-08 | 2016-01-06 | 150.469 | 109,932 | +274 | 0.00% | 16,541,312 |
| 2016-01-07 | 2016-01-05 | 151.198 | 109,658 | +548 | 0.00% | 16,580,084 |
| 2016-01-06 | 2016-01-04 | 155.211 | 109,110 | +1,919 | 0.00% | 16,935,031 |
| 2016-01-05 | 2015-12-31 | 159.588 | 107,191 | -548 | 0.00% | 17,106,386 |
| 2015-12-29 | 2015-12-24 | 161.503 | 107,739 | -274 | 0.00% | 17,400,166 |
| 2015-12-28 | 2015-12-22 | 161.138 | 108,013 | -274 | 0.00% | 17,405,017 |
| 2015-12-23 | 2015-12-21 | 160.044 | 108,287 | +548 | 0.00% | 17,330,669 |
| 2015-12-18 | 2015-12-16 | 163.236 | 107,739 | -548 | 0.00% | 17,586,842 |
| 2015-12-17 | 2015-12-15 | 160.135 | 108,287 | +822 | 0.00% | 17,340,544 |
| 2015-12-16 | 2015-12-14 | 160.226 | 107,465 | +274 | 0.00% | 17,218,713 |
| 2015-12-09 | 2015-12-07 | 165.242 | 107,191 | -822 | 0.00% | 17,712,440 |
| 2015-12-08 | 2015-12-04 | 164.695 | 108,013 | +548 | 0.00% | 17,789,169 |
| 2015-12-04 | 2015-12-02 | 165.242 | 107,465 | -548 | 0.00% | 17,757,717 |
| 2015-12-03 | 2015-12-01 | 164.877 | 108,013 | -548 | 0.00% | 17,808,869 |
| 2015-12-02 | 2015-11-30 | 160.682 | 108,561 | +822 | 0.00% | 17,443,821 |
| 2015-12-01 | 2015-11-27 | 161.959 | 107,739 | +822 | 0.00% | 17,449,291 |
| 2015-11-24 | 2015-11-20 | 167.339 | 106,917 | +275 | 0.00% | 17,891,416 |
| 2015-11-20 | 2015-11-18 | 164.695 | 106,642 | +274 | 0.00% | 17,563,373 |
| 2015-11-19 | 2015-11-17 | 164.604 | 106,368 | -1,097 | 0.00% | 17,508,546 |
| 2015-11-18 | 2015-11-16 | 163.327 | 107,465 | +1,097 | 0.00% | 17,551,915 |
| 2015-11-17 | 2015-11-13 | 165.151 | 106,368 | +548 | 0.00% | 17,566,746 |
| 2015-11-16 | 2015-11-12 | 169.893 | 105,820 | -274 | 0.00% | 17,978,046 |
| 2015-11-12 | 2015-11-10 | 165.333 | 106,094 | +274 | 0.00% | 17,540,845 |
| 2015-11-11 | 2015-11-09 | 166.336 | 105,820 | +1,919 | 0.00% | 17,601,694 |
| 2015-11-10 | 2015-11-06 | 170.166 | 103,901 | +548 | 0.00% | 17,680,447 |
| 2015-11-06 | 2015-11-04 | 173.267 | 103,353 | -548 | 0.00% | 17,907,649 |
| 2015-11-04 | 2015-11-02 | 168.525 | 103,901 | -274 | 0.00% | 17,509,897 |
| 2015-11-02 | 2015-10-29 | 170.622 | 104,175 | +274 | 0.00% | 17,774,573 |
| 2015-10-28 | 2015-10-26 | 171.169 | 103,901 | +822 | 0.00% | 17,784,673 |
| 2015-10-26 | 2015-10-22 | 169.163 | 103,079 | +3,290 | 0.00% | 17,437,170 |
| 2015-10-22 | 2015-10-19 | 175.000 | 99,789 | -1,096 | 0.00% | 17,463,027 |
| 2015-10-20 | 2015-10-16 | 171.808 | 100,885 | -823 | 0.00% | 17,332,826 |
| 2015-10-19 | 2015-10-15 | 170.896 | 101,708 | -3,564 | 0.00% | 17,381,473 |
| 2015-10-16 | 2015-10-14 | 166.336 | 105,272 | +1,919 | 0.00% | 17,510,542 |
| 2015-10-15 | 2015-10-13 | 168.798 | 103,353 | +2,193 | 0.00% | 17,445,820 |
| 2015-10-14 | 2015-10-12 | 169.893 | 101,160 | -1,919 | 0.00% | 17,186,346 |
| 2015-10-13 | 2015-10-09 | 167.066 | 103,079 | +3,016 | 0.00% | 17,220,968 |
| 2015-10-12 | 2015-10-08 | 169.710 | 100,063 | +1,097 | 0.00% | 16,981,724 |
| 2015-10-09 | 2015-10-07 | 172.993 | 98,966 | +1,096 | 0.00% | 17,120,452 |
| 2015-10-08 | 2015-10-06 | 170.531 | 97,870 | +1,919 | 0.00% | 16,689,875 |
| 2015-10-06 | 2015-10-02 | 171.990 | 95,951 | -1,645 | 0.00% | 16,502,627 |
| 2015-10-05 | 2015-09-30 | 167.430 | 97,596 | +274 | 0.00% | 16,340,547 |
| 2015-10-02 | 2015-09-29 | 167.886 | 97,322 | +549 | 0.00% | 16,339,046 |
| 2015-09-30 | 2015-09-25 | 172.173 | 96,773 | +548 | 0.00% | 16,661,653 |
| 2015-09-25 | 2015-09-23 | 173.996 | 96,225 | +548 | 0.00% | 16,742,803 |
| 2015-09-24 | 2015-09-22 | 176.823 | 95,677 | -2,467 | 0.00% | 16,917,931 |
| 2015-09-23 | 2015-09-21 | 169.802 | 98,144 | -1,645 | 0.00% | 16,665,000 |
| 2015-09-22 | 2015-09-18 | 168.069 | 99,789 | +274 | 0.00% | 16,771,422 |
| 2015-09-21 | 2015-09-17 | 167.339 | 99,515 | +549 | 0.00% | 16,652,771 |
| 2015-09-18 | 2015-09-16 | 170.531 | 98,966 | -2,194 | 0.00% | 16,876,777 |
| 2015-09-17 | 2015-09-15 | 164.421 | 101,160 | +549 | 0.00% | 16,632,841 |
| 2015-09-16 | 2015-09-14 | 166.519 | 100,611 | +274 | 0.00% | 16,753,599 |
| 2015-09-14 | 2015-09-10 | 167.248 | 100,337 | +1,096 | 0.00% | 16,781,174 |
| 2015-09-10 | 2015-09-08 | 167.248 | 99,241 | +823 | 0.00% | 16,597,870 |
| 2015-09-09 | 2015-09-07 | 162.871 | 98,418 | +274 | 0.00% | 16,029,422 |
| 2015-09-07 | 2015-09-02 | 170.176 | 98,144 | +2,714 | 0.00% | 16,701,710 |
| 2015-09-04 | 2015-09-01 | 172.030 | 95,430 | -809 | 0.00% | 16,416,855 |
| 2015-09-02 | 2015-08-31 | 174.163 | 96,239 | -539 | 0.00% | 16,761,304 |
| 2015-09-01 | 2015-08-28 | 170.268 | 96,778 | +2,696 | 0.00% | 16,478,226 |
| 2015-08-31 | 2015-08-27 | 174.442 | 94,082 | -1,078 | 0.00% | 16,411,809 |
| 2015-08-28 | 2015-08-26 | 167.208 | 95,160 | +539 | 0.00% | 15,911,506 |
| 2015-08-27 | 2015-08-25 | 171.845 | 94,621 | +1,617 | 0.00% | 16,260,132 |
| 2015-08-24 | 2015-08-20 | 182.046 | 93,004 | -269 | 0.00% | 16,931,017 |
| 2015-08-21 | 2015-08-19 | 182.510 | 93,273 | +1,348 | 0.00% | 17,023,238 |
| 2015-08-20 | 2015-08-18 | 185.848 | 91,925 | -1,079 | 0.00% | 17,084,115 |
| 2015-08-18 | 2015-08-14 | 184.457 | 93,004 | +539 | 0.00% | 17,155,269 |
| 2015-08-17 | 2015-08-13 | 183.530 | 92,465 | +270 | 0.00% | 16,970,096 |
| 2015-08-14 | 2015-08-12 | 185.848 | 92,195 | +1,887 | 0.00% | 17,134,294 |
| 2015-08-13 | 2015-08-11 | 190.671 | 90,308 | -1,617 | 0.00% | 17,219,100 |
| 2015-08-07 | 2015-08-05 | 186.961 | 91,925 | +539 | 0.00% | 17,186,415 |
| 2015-08-03 | 2015-07-30 | 185.292 | 91,386 | -270 | 0.00% | 16,933,092 |
| 2015-07-28 | 2015-07-24 | 185.848 | 91,656 | +1,887 | 0.00% | 17,034,122 |
| 2015-07-23 | 2015-07-21 | 189.558 | 89,769 | -539 | 0.00% | 17,016,428 |
| 2015-07-22 | 2015-07-20 | 182.139 | 90,308 | -5,931 | 0.00% | 16,448,596 |
| 2015-07-13 | 2015-07-09 | 169.897 | 96,239 | +539 | 0.00% | 16,350,751 |
| 2015-07-10 | 2015-07-08 | 166.837 | 95,700 | +11,323 | 0.00% | 15,966,298 |
| 2015-07-09 | 2015-07-07 | 177.595 | 84,377 | -270 | 0.00% | 14,984,905 |
| 2015-07-07 | 2015-07-03 | 185.385 | 84,647 | -270 | 0.00% | 15,692,260 |
| 2015-06-05 | 2015-06-03 | 196.603 | 84,917 | -269 | 0.00% | 16,694,956 |
| 2015-06-04 | 2015-06-02 | 193.220 | 85,186 | +1,124 | 0.00% | 16,459,638 |
| 2015-06-01 | 2015-05-28 | 194.160 | 84,062 | +266 | 0.00% | 16,321,459 |
| 2015-05-26 | 2015-05-21 | 194.348 | 83,796 | -266 | 0.00% | 16,285,563 |
| 2015-05-21 | 2015-05-19 | 197.543 | 84,062 | -532 | 0.00% | 16,605,860 |
| 2015-05-20 | 2015-05-18 | 199.047 | 84,594 | +532 | 0.00% | 16,838,154 |
| 2015-05-19 | 2015-05-15 | 204.873 | 84,062 | +266 | 0.00% | 17,222,063 |
| 2015-05-11 | 2015-05-07 | 202.430 | 83,796 | +266 | 0.00% | 16,962,816 |
| 2015-05-07 | 2015-05-05 | 209.948 | 83,530 | +266 | 0.00% | 17,536,972 |
| 2015-05-06 | 2015-05-04 | 209.384 | 83,264 | -532 | 0.00% | 17,434,175 |
| 2015-04-27 | 2015-04-23 | 215.023 | 83,796 | -266 | 0.00% | 18,018,070 |
| 2015-04-24 | 2015-04-22 | 215.211 | 84,062 | -266 | 0.00% | 18,091,066 |
| 2015-04-23 | 2015-04-21 | 217.842 | 84,328 | -266 | 0.00% | 18,370,213 |
| 2015-04-22 | 2015-04-20 | 202.618 | 84,594 | -1,064 | 0.00% | 17,140,255 |
| 2015-04-21 | 2015-04-17 | 202.430 | 85,658 | +266 | 0.00% | 17,339,740 |
| 2015-04-16 | 2015-04-14 | 205.437 | 85,392 | +266 | 0.00% | 17,542,694 |
| 2015-04-10 | 2015-04-08 | 206.001 | 85,126 | -1,862 | 0.00% | 17,536,048 |
| 2015-04-09 | 2015-04-02 | 193.220 | 86,988 | +2,128 | 0.00% | 16,807,821 |
| 2015-04-01 | 2015-03-30 | 188.897 | 84,860 | +1,064 | 0.00% | 16,029,798 |
| 2015-03-31 | 2015-03-27 | 187.863 | 83,796 | +266 | 0.00% | 15,742,186 |
| 2015-03-25 | 2015-03-23 | 187.111 | 83,530 | +266 | 0.00% | 15,629,414 |
| 2015-03-23 | 2015-03-19 | 188.145 | 83,264 | +1,596 | 0.00% | 15,665,718 |
| 2015-03-17 | 2015-03-13 | 187.769 | 81,668 | +266 | 0.00% | 15,334,738 |
| 2015-03-16 | 2015-03-12 | 187.487 | 81,402 | +266 | 0.00% | 15,261,841 |
| 2015-03-13 | 2015-03-11 | 184.010 | 81,136 | +532 | 0.00% | 14,929,843 |
| 2015-03-05 | 2015-03-03 | 192.656 | 80,604 | -266 | 0.00% | 15,528,854 |
| 2015-02-13 | 2015-02-11 | 191.716 | 80,870 | -266 | 0.00% | 15,504,100 |
| 2015-02-10 | 2015-02-06 | 199.047 | 81,136 | +1,596 | 0.00% | 16,149,850 |
| 2015-02-09 | 2015-02-05 | 203.558 | 79,540 | -1,596 | 0.00% | 16,190,975 |
| 2015-02-06 | 2015-02-04 | 198.483 | 81,136 | +266 | 0.00% | 16,104,100 |
| 2015-02-05 | 2015-02-03 | 193.596 | 80,870 | +266 | 0.00% | 15,656,101 |
| 2015-02-04 | 2015-02-02 | 195.288 | 80,604 | -532 | 0.00% | 15,740,956 |
| 2015-01-28 | 2015-01-26 | 195.288 | 81,136 | +266 | 0.00% | 15,844,848 |
| 2015-01-27 | 2015-01-23 | 196.415 | 80,870 | -1,064 | 0.00% | 15,884,103 |
| 2015-01-26 | 2015-01-22 | 194.160 | 81,934 | -266 | 0.00% | 15,908,287 |
| 2015-01-23 | 2015-01-21 | 191.904 | 82,200 | -6,651 | 0.00% | 15,774,533 |
| 2015-01-22 | 2015-01-20 | 184.480 | 88,851 | +799 | 0.00% | 16,391,231 |
| 2015-01-20 | 2015-01-16 | 183.916 | 88,052 | -533 | 0.00% | 16,194,182 |
| 2015-01-19 | 2015-01-15 | 184.104 | 88,585 | -798 | 0.00% | 16,308,859 |
| 2015-01-15 | 2015-01-13 | 183.070 | 89,383 | -1,330 | 0.00% | 16,363,373 |
| 2015-01-13 | 2015-01-09 | 178.653 | 90,713 | -266 | 0.00% | 16,206,178 |
| 2014-12-29 | 2014-12-22 | 172.827 | 90,979 | -266 | 0.00% | 15,723,595 |
| 2014-12-23 | 2014-12-19 | 169.631 | 91,245 | -532 | 0.00% | 15,478,014 |
| 2014-12-19 | 2014-12-17 | 165.214 | 91,777 | +532 | 0.00% | 15,162,879 |
| 2014-12-18 | 2014-12-16 | 164.932 | 91,245 | +5,853 | 0.00% | 15,049,260 |
| 2014-12-17 | 2014-12-15 | 167.188 | 85,392 | +532 | 0.00% | 14,276,511 |
| 2014-12-12 | 2014-12-10 | 172.451 | 84,860 | +532 | 0.00% | 14,634,168 |
| 2014-12-09 | 2014-12-05 | 178.653 | 84,328 | -532 | 0.00% | 15,065,476 |
| 2014-12-05 | 2014-12-03 | 171.605 | 84,860 | +798 | 0.00% | 14,562,393 |
| 2014-12-03 | 2014-12-01 | 174.424 | 84,062 | +532 | 0.00% | 14,662,453 |
| 2014-11-26 | 2014-11-24 | 182.131 | 83,530 | -532 | 0.00% | 15,213,362 |
| 2014-11-19 | 2014-11-17 | 177.526 | 84,062 | -1,064 | 0.00% | 14,923,154 |
| 2014-11-13 | 2014-11-11 | 177.995 | 85,126 | +532 | 0.00% | 15,152,042 |
| 2014-11-12 | 2014-11-10 | 181.379 | 84,594 | -3,192 | 0.00% | 15,343,549 |
| 2014-11-10 | 2014-11-06 | 182.318 | 87,786 | -533 | 0.00% | 16,005,010 |
| 2014-11-04 | 2014-10-31 | 181.379 | 88,319 | -532 | 0.00% | 16,019,185 |
| 2014-11-03 | 2014-10-30 | 176.774 | 88,851 | -266 | 0.00% | 15,706,524 |
| 2014-10-31 | 2014-10-29 | 176.586 | 89,117 | -2,660 | 0.00% | 15,736,795 |
| 2014-10-30 | 2014-10-28 | 171.887 | 91,777 | -532 | 0.00% | 15,775,260 |
| 2014-10-28 | 2014-10-24 | 169.161 | 92,309 | -266 | 0.00% | 15,615,126 |
| 2014-10-27 | 2014-10-23 | 165.590 | 92,575 | +1,064 | 0.00% | 15,329,521 |
| 2014-10-24 | 2014-10-22 | 171.041 | 91,511 | +1,064 | 0.00% | 15,652,137 |
| 2014-10-08 | 2014-10-06 | 172.827 | 90,447 | +266 | 0.00% | 15,631,651 |
| 2014-10-03 | 2014-09-29 | 173.954 | 90,181 | -266 | 0.00% | 15,687,380 |
| 2014-09-30 | 2014-09-26 | 174.236 | 90,447 | +532 | 0.00% | 15,759,152 |
| 2014-09-29 | 2014-09-25 | 176.868 | 89,915 | +532 | 0.00% | 15,903,061 |
| 2014-09-18 | 2014-09-16 | 178.465 | 89,383 | +1,064 | 0.00% | 15,951,769 |
| 2014-09-08 | 2014-09-04 | 188.897 | 88,319 | -4,522 | 0.00% | 16,683,192 |
| 2014-09-05 | 2014-09-03 | 194.092 | 92,841 | -3,192 | 0.00% | 18,019,650 |
| 2014-09-04 | 2014-09-02 | 187.030 | 96,033 | +4,336 | 0.00% | 17,961,068 |
| 2014-09-03 | 2014-09-01 | 183.118 | 91,697 | -524 | 0.00% | 16,791,353 |
| 2014-09-02 | 2014-08-29 | 183.977 | 92,221 | +524 | 0.00% | 16,966,507 |
| 2014-08-26 | 2014-08-22 | 181.305 | 91,697 | -1,048 | 0.00% | 16,625,102 |
| 2014-08-21 | 2014-08-19 | 182.832 | 92,745 | -524 | 0.00% | 16,956,710 |
| 2014-08-20 | 2014-08-18 | 183.881 | 93,269 | -1,572 | 0.00% | 17,150,415 |
| 2014-08-19 | 2014-08-15 | 178.251 | 94,841 | -10,217 | 0.00% | 16,905,522 |
| 2014-08-18 | 2014-08-14 | 168.518 | 105,058 | +1,048 | 0.00% | 17,704,164 |
| 2014-08-15 | 2014-08-13 | 166.705 | 104,010 | -524 | 0.00% | 17,338,982 |
| 2014-08-05 | 2014-08-01 | 162.793 | 104,534 | -262 | 0.00% | 17,017,360 |
| 2014-08-04 | 2014-07-31 | 163.938 | 104,796 | -262 | 0.00% | 17,180,012 |
| 2014-08-01 | 2014-07-30 | 164.319 | 105,058 | -786 | 0.00% | 17,263,063 |
| 2014-07-31 | 2014-07-29 | 163.079 | 105,844 | -1,572 | 0.00% | 17,260,918 |
| 2014-07-30 | 2014-07-28 | 161.934 | 107,416 | +786 | 0.00% | 17,394,278 |
| 2014-07-28 | 2014-07-24 | 162.506 | 106,630 | -1,834 | 0.00% | 17,328,048 |
| 2014-07-25 | 2014-07-23 | 160.502 | 108,464 | -1,048 | 0.00% | 17,408,734 |
| 2014-07-24 | 2014-07-22 | 159.071 | 109,512 | -1,310 | 0.00% | 17,420,191 |
| 2014-07-23 | 2014-07-21 | 155.827 | 110,822 | +524 | 0.00% | 17,269,023 |
| 2014-07-21 | 2014-07-17 | 156.208 | 110,298 | -262 | 0.00% | 17,229,470 |
| 2014-07-18 | 2014-07-16 | 155.827 | 110,560 | -8,908 | 0.00% | 17,228,196 |
| 2014-07-17 | 2014-07-15 | 154.968 | 119,468 | +5,764 | 0.00% | 18,513,699 |
| 2014-07-16 | 2014-07-14 | 149.910 | 113,704 | -1,572 | 0.00% | 17,045,413 |
| 2014-07-15 | 2014-07-11 | 146.189 | 115,276 | +524 | 0.00% | 16,852,070 |
| 2014-07-07 | 2014-07-03 | 145.235 | 114,752 | +1,048 | 0.00% | 16,665,967 |
| 2014-07-04 | 2014-07-02 | 145.807 | 113,704 | -524 | 0.00% | 16,578,861 |
| 2014-07-03 | 2014-06-30 | 143.517 | 114,228 | +524 | 0.00% | 16,393,663 |
| 2014-06-03 | 2014-05-29 | 145.330 | 113,704 | -524 | 0.00% | 16,524,611 |
| 2014-05-27 | 2014-05-23 | 150.579 | 114,228 | +3,416 | 0.00% | 17,200,391 |
| 2014-05-22 | 2014-05-20 | 152.139 | 110,812 | -257 | 0.00% | 16,858,812 |
| 2014-05-21 | 2014-05-19 | 149.410 | 111,069 | -256 | 0.00% | 16,594,810 |
| 2014-05-20 | 2014-05-16 | 149.020 | 111,325 | -257 | 0.00% | 16,589,659 |
| 2014-05-19 | 2014-05-15 | 147.948 | 111,582 | -769 | 0.00% | 16,508,332 |
| 2014-05-16 | 2014-05-14 | 147.851 | 112,351 | -514 | 0.00% | 16,611,154 |
| 2014-05-14 | 2014-05-12 | 146.486 | 112,865 | -513 | 0.00% | 16,533,148 |
| 2014-05-12 | 2014-05-08 | 146.584 | 113,378 | -2,821 | 0.00% | 16,619,345 |
| 2014-05-09 | 2014-05-07 | 141.808 | 116,199 | +256 | 0.00% | 16,477,930 |
| 2014-05-08 | 2014-05-05 | 141.905 | 115,943 | +513 | 0.00% | 16,452,927 |
| 2014-05-07 | 2014-05-02 | 142.490 | 115,430 | +513 | 0.00% | 16,447,631 |
| 2014-05-05 | 2014-04-30 | 143.660 | 114,917 | -256 | 0.00% | 16,508,934 |
| 2014-05-02 | 2014-04-29 | 142.588 | 115,173 | -2,565 | 0.00% | 16,422,236 |
| 2014-04-30 | 2014-04-28 | 136.350 | 117,738 | -257 | 0.00% | 16,053,571 |
| 2014-04-28 | 2014-04-24 | 135.960 | 117,995 | +770 | 0.00% | 16,042,612 |
| 2014-04-22 | 2014-04-16 | 140.443 | 117,225 | -513 | 0.00% | 16,463,475 |
| 2014-04-17 | 2014-04-15 | 141.223 | 117,738 | -257 | 0.00% | 16,627,322 |
| 2014-04-16 | 2014-04-14 | 144.049 | 117,995 | -1,795 | 0.00% | 16,997,119 |
| 2014-04-11 | 2014-04-09 | 143.660 | 119,790 | -1,283 | 0.00% | 17,208,988 |
| 2014-04-10 | 2014-04-08 | 141.905 | 121,073 | -256 | 0.00% | 17,180,902 |
| 2014-04-07 | 2014-04-03 | 140.151 | 121,329 | -513 | 0.00% | 17,004,379 |
| 2014-04-03 | 2014-04-01 | 138.397 | 121,842 | -1,026 | 0.00% | 16,862,526 |
| 2014-04-02 | 2014-03-31 | 138.397 | 122,868 | -257 | 0.00% | 17,004,521 |
| 2014-04-01 | 2014-03-28 | 136.252 | 123,125 | -513 | 0.00% | 16,776,088 |
| 2014-03-31 | 2014-03-27 | 134.401 | 123,638 | -513 | 0.00% | 16,617,034 |
| 2014-03-27 | 2014-03-25 | 131.769 | 124,151 | -256 | 0.00% | 16,359,280 |
| 2014-03-26 | 2014-03-24 | 130.990 | 124,407 | -1,283 | 0.00% | 16,296,013 |
| 2014-03-25 | 2014-03-21 | 125.727 | 125,690 | +2,565 | 0.00% | 15,802,570 |
| 2014-03-24 | 2014-03-20 | 130.600 | 123,125 | +770 | 0.00% | 16,080,084 |
| 2014-03-19 | 2014-03-17 | 134.108 | 122,355 | -513 | 0.00% | 16,408,823 |
| 2014-03-18 | 2014-03-14 | 135.473 | 122,868 | +256 | 0.00% | 16,645,271 |
| 2014-03-17 | 2014-03-13 | 136.740 | 122,612 | +257 | 0.00% | 16,765,941 |
| 2014-03-14 | 2014-03-12 | 136.545 | 122,355 | +769 | 0.00% | 16,706,948 |
| 2014-03-12 | 2014-03-10 | 138.494 | 121,586 | +770 | 0.00% | 16,838,947 |
| 2014-03-10 | 2014-03-06 | 143.855 | 120,816 | -513 | 0.00% | 17,379,932 |
| 2014-03-04 | 2014-02-28 | 143.757 | 121,329 | -7,183 | 0.00% | 17,441,905 |
| 2014-03-03 | 2014-02-27 | 144.147 | 128,512 | -769 | 0.00% | 18,524,612 |
| 2014-02-20 | 2014-02-18 | 143.562 | 129,281 | +3,591 | 0.00% | 18,559,861 |
| 2014-02-19 | 2014-02-17 | 144.342 | 125,690 | +513 | 0.00% | 18,142,330 |
| 2014-02-18 | 2014-02-14 | 143.952 | 125,177 | -513 | 0.00% | 18,019,482 |
| 2014-02-17 | 2014-02-13 | 142.393 | 125,690 | +1,026 | 0.00% | 17,897,329 |
| 2014-02-10 | 2014-02-06 | 141.321 | 124,664 | +3,591 | 0.00% | 17,617,583 |
| 2014-02-07 | 2014-02-05 | 141.223 | 121,073 | +513 | 0.00% | 17,098,301 |
| 2014-02-06 | 2014-02-04 | 140.346 | 120,560 | +1,539 | 0.00% | 16,920,103 |
| 2014-02-05 | 2014-01-30 | 144.342 | 119,021 | +1,283 | 0.00% | 17,179,714 |
| 2014-02-04 | 2014-01-28 | 144.927 | 117,738 | +1,539 | 0.00% | 17,063,373 |
| 2014-01-29 | 2014-01-27 | 146.096 | 116,199 | +256 | 0.00% | 16,976,232 |
| 2014-01-28 | 2014-01-24 | 148.435 | 115,943 | +3,078 | 0.00% | 17,210,033 |
| 2014-01-23 | 2014-01-21 | 150.385 | 112,865 | +257 | 0.00% | 16,973,151 |
| 2014-01-20 | 2014-01-16 | 151.262 | 112,608 | -513 | 0.00% | 17,033,278 |
| 2014-01-17 | 2014-01-15 | 150.385 | 113,121 | +1,026 | 0.00% | 17,011,650 |
| 2014-01-14 | 2014-01-10 | 151.652 | 112,095 | +513 | 0.00% | 16,999,381 |
| 2014-01-10 | 2014-01-08 | 152.919 | 111,582 | +770 | 0.00% | 17,062,959 |
| 2014-01-09 | 2014-01-07 | 152.139 | 110,812 | +256 | 0.00% | 16,858,812 |
| 2014-01-08 | 2014-01-06 | 152.334 | 110,556 | +1,026 | 0.00% | 16,841,415 |
| 2014-01-07 | 2014-01-03 | 153.211 | 109,530 | +1,539 | 0.00% | 16,781,196 |
| 2014-01-06 | 2014-01-02 | 156.330 | 107,991 | +257 | 0.00% | 16,882,206 |
| 2014-01-03 | 2013-12-31 | 156.720 | 107,734 | +256 | 0.00% | 16,884,030 |
| 2014-01-02 | 2013-12-27 | 157.889 | 107,478 | -256 | 0.00% | 16,969,610 |
| 2013-12-27 | 2013-12-20 | 155.745 | 107,734 | -257 | 0.00% | 16,779,029 |
| 2013-12-23 | 2013-12-19 | 154.868 | 107,991 | +2,565 | 0.00% | 16,724,330 |
| 2013-12-20 | 2013-12-18 | 156.720 | 105,426 | +513 | 0.00% | 16,522,321 |
| 2013-12-16 | 2013-12-12 | 157.792 | 104,913 | +257 | 0.00% | 16,554,399 |
| 2013-12-13 | 2013-12-11 | 158.669 | 104,656 | +1,026 | 0.00% | 16,605,647 |
| 2013-12-12 | 2013-12-10 | 163.834 | 103,630 | +256 | 0.00% | 16,978,155 |
| 2013-12-09 | 2013-12-05 | 165.004 | 103,374 | -769 | 0.00% | 17,057,114 |
| 2013-12-06 | 2013-12-04 | 164.127 | 104,143 | -513 | 0.00% | 17,092,652 |
| 2013-12-04 | 2013-12-02 | 163.542 | 104,656 | -1,026 | 0.00% | 17,115,649 |
| 2013-12-02 | 2013-11-28 | 161.008 | 105,682 | -513 | 0.00% | 17,015,642 |
| 2013-11-29 | 2013-11-27 | 161.690 | 106,195 | -1,283 | 0.00% | 17,170,689 |
| 2013-11-28 | 2013-11-26 | 159.156 | 107,478 | -256 | 0.00% | 17,105,786 |
| 2013-11-26 | 2013-11-22 | 156.817 | 107,734 | +2,052 | 0.00% | 16,894,530 |
| 2013-11-25 | 2013-11-21 | 157.792 | 105,682 | +1,026 | 0.00% | 16,675,741 |
| 2013-11-22 | 2013-11-20 | 159.936 | 104,656 | +256 | 0.00% | 16,738,248 |
| 2013-11-21 | 2013-11-19 | 160.813 | 104,400 | -256 | 0.00% | 16,788,880 |
| 2013-11-20 | 2013-11-18 | 161.788 | 104,656 | -1,026 | 0.00% | 16,932,048 |
| 2013-11-14 | 2013-11-12 | 156.817 | 105,682 | +256 | 0.00% | 16,572,741 |
| 2013-11-08 | 2013-11-06 | 158.376 | 105,426 | -513 | 0.00% | 16,696,997 |
| 2013-11-07 | 2013-11-05 | 156.720 | 105,939 | +1,026 | 0.00% | 16,602,718 |
| 2013-11-06 | 2013-11-04 | 157.012 | 104,913 | +257 | 0.00% | 16,472,599 |
| 2013-11-05 | 2013-11-01 | 157.889 | 104,656 | +513 | 0.00% | 16,524,047 |
| 2013-11-01 | 2013-10-30 | 159.059 | 104,143 | +513 | 0.00% | 16,564,850 |
| 2013-10-29 | 2013-10-25 | 156.135 | 103,630 | +1,026 | 0.00% | 16,180,252 |
| 2013-10-28 | 2013-10-24 | 155.745 | 102,604 | +256 | 0.00% | 15,980,058 |
| 2013-10-25 | 2013-10-23 | 156.232 | 102,348 | +3,078 | 0.00% | 15,990,062 |
| 2013-10-24 | 2013-10-22 | 160.131 | 99,270 | +2,053 | 0.00% | 15,896,183 |
| 2013-10-16 | 2013-10-11 | 165.881 | 97,217 | -2,566 | 0.00% | 16,126,460 |
| 2013-10-10 | 2013-10-08 | 164.517 | 99,783 | -256 | 0.00% | 16,415,960 |
| 2013-10-09 | 2013-10-07 | 162.177 | 100,039 | +2,052 | 0.00% | 16,224,075 |
| 2013-10-08 | 2013-10-04 | 163.737 | 97,987 | +2,565 | 0.00% | 16,044,087 |
| 2013-10-02 | 2013-09-27 | 171.826 | 95,422 | -1,539 | 0.00% | 16,396,007 |
| 2013-09-30 | 2013-09-26 | 170.559 | 96,961 | -256 | 0.00% | 16,537,597 |
| 2013-09-27 | 2013-09-25 | 172.119 | 97,217 | -257 | 0.00% | 16,732,860 |
| 2013-09-26 | 2013-09-24 | 170.852 | 97,474 | -513 | 0.00% | 16,653,594 |
| 2013-09-25 | 2013-09-23 | 171.924 | 97,987 | +257 | 0.00% | 16,846,292 |
| 2013-09-24 | 2013-09-19 | 171.436 | 97,730 | -257 | 0.00% | 16,754,482 |
| 2013-09-18 | 2013-09-16 | 172.119 | 97,987 | -2,309 | 0.00% | 16,865,392 |
| 2013-09-17 | 2013-09-13 | 170.754 | 100,296 | -1,026 | 0.00% | 17,125,963 |
| 2013-09-16 | 2013-09-12 | 169.292 | 101,322 | +1,026 | 0.00% | 17,153,030 |
| 2013-09-13 | 2013-09-11 | 169.877 | 100,296 | +3,848 | 0.00% | 17,037,987 |
| 2013-09-12 | 2013-09-10 | 171.242 | 96,448 | -1,282 | 0.00% | 16,515,901 |
| 2013-09-11 | 2013-09-09 | 167.830 | 97,730 | +513 | 0.00% | 16,402,057 |
| 2013-09-10 | 2013-09-06 | 167.635 | 97,217 | -1,796 | 0.00% | 16,297,010 |
| 2013-09-09 | 2013-09-05 | 165.491 | 99,013 | +256 | 0.00% | 16,385,782 |
| 2013-09-05 | 2013-09-03 | 170.531 | 98,757 | +451 | 0.00% | 16,841,108 |
| 2013-09-04 | 2013-09-02 | 169.338 | 98,306 | -1,760 | 0.00% | 16,646,898 |
| 2013-09-02 | 2013-08-29 | 165.261 | 100,066 | +1,006 | 0.00% | 16,536,980 |
| 2013-08-30 | 2013-08-28 | 164.266 | 99,060 | +251 | 0.00% | 16,272,227 |
| 2013-08-29 | 2013-08-27 | 164.962 | 98,809 | +252 | 0.00% | 16,299,772 |
| 2013-08-27 | 2013-08-23 | 165.360 | 98,557 | -503 | 0.00% | 16,297,402 |
| 2013-08-20 | 2013-08-16 | 166.454 | 99,060 | -252 | 0.00% | 16,488,928 |
| 2013-08-16 | 2013-08-13 | 166.951 | 99,312 | -251 | 0.00% | 16,580,250 |
| 2013-08-15 | 2013-08-12 | 166.156 | 99,563 | -503 | 0.00% | 16,542,954 |
| 2013-07-30 | 2013-07-26 | 165.957 | 100,066 | -1,006 | 0.00% | 16,606,630 |
| 2013-07-29 | 2013-07-25 | 165.658 | 101,072 | +503 | 0.00% | 16,743,433 |
| 2013-07-25 | 2013-07-23 | 166.852 | 100,569 | -503 | 0.00% | 16,780,107 |
| 2013-07-24 | 2013-07-22 | 163.869 | 101,072 | -251 | 0.00% | 16,562,531 |
| 2013-07-23 | 2013-07-19 | 162.477 | 101,323 | +503 | 0.00% | 16,462,612 |
| 2013-07-15 | 2013-07-11 | 162.974 | 100,820 | -2,012 | 0.00% | 16,431,011 |
| 2013-07-12 | 2013-07-10 | 161.283 | 102,832 | +252 | 0.00% | 16,585,088 |
| 2013-07-09 | 2013-07-05 | 160.388 | 102,580 | -252 | 0.00% | 16,452,644 |
| 2013-07-08 | 2013-07-04 | 159.295 | 102,832 | +252 | 0.00% | 16,380,586 |
| 2013-07-03 | 2013-06-28 | 161.084 | 102,580 | -754 | 0.00% | 16,524,044 |
| 2013-07-02 | 2013-06-27 | 154.820 | 103,334 | +502 | 0.00% | 15,998,177 |
| 2013-06-28 | 2013-06-26 | 153.627 | 102,832 | -251 | 0.00% | 15,797,756 |
| 2013-06-26 | 2013-06-24 | 151.042 | 103,083 | -251 | 0.00% | 15,569,815 |
| 2013-06-24 | 2013-06-20 | 149.252 | 103,334 | +502 | 0.00% | 15,422,777 |
| 2013-06-17 | 2013-06-13 | 151.141 | 102,832 | +3,269 | 0.00% | 15,542,129 |
| 2013-06-14 | 2013-06-11 | 156.212 | 99,563 | -503 | 0.00% | 15,552,951 |
| 2013-06-13 | 2013-06-10 | 156.312 | 100,066 | +503 | 0.00% | 15,641,476 |
| 2013-06-10 | 2013-06-06 | 157.704 | 99,563 | +251 | 0.00% | 15,701,451 |
| 2013-06-04 | 2013-05-31 | 167.584 | 99,312 | +2,143 | 0.00% | 16,643,117 |
| 2013-06-03 | 2013-05-30 | 168.092 | 97,169 | +246 | 0.00% | 16,333,360 |
| 2013-05-29 | 2013-05-27 | 168.905 | 96,923 | -492 | 0.00% | 16,370,809 |
| 2013-05-28 | 2013-05-24 | 168.499 | 97,415 | -492 | 0.00% | 16,414,311 |
| 2013-05-27 | 2013-05-23 | 169.413 | 97,907 | -492 | 0.00% | 16,586,763 |
| 2013-05-24 | 2013-05-22 | 172.361 | 98,399 | +1,230 | 0.00% | 16,960,116 |
| 2013-05-22 | 2013-05-20 | 175.511 | 97,169 | -1,230 | 0.00% | 17,054,239 |
| 2013-05-15 | 2013-05-13 | 174.495 | 98,399 | -984 | 0.00% | 17,170,117 |
| 2013-05-14 | 2013-05-10 | 175.206 | 99,383 | -1,230 | 0.00% | 17,412,521 |
| 2013-05-13 | 2013-05-09 | 174.698 | 100,613 | +246 | 0.00% | 17,576,899 |
| 2013-05-07 | 2013-05-03 | 172.361 | 100,367 | -246 | 0.00% | 17,299,322 |
| 2013-05-06 | 2013-05-02 | 172.157 | 100,613 | -3,198 | 0.00% | 17,321,272 |
| 2013-04-30 | 2013-04-26 | 170.938 | 103,811 | -492 | 0.00% | 17,745,231 |
| 2013-04-29 | 2013-04-25 | 170.633 | 104,303 | -246 | 0.00% | 17,797,532 |
| 2013-04-19 | 2013-04-17 | 164.434 | 104,549 | -492 | 0.00% | 17,191,378 |
| 2013-04-16 | 2013-04-12 | 168.600 | 105,041 | -2,214 | 0.00% | 17,709,957 |
| 2013-04-12 | 2013-04-10 | 168.499 | 107,255 | -246 | 0.00% | 18,072,339 |
| 2013-04-11 | 2013-04-09 | 168.296 | 107,501 | -984 | 0.00% | 18,091,939 |
| 2013-04-09 | 2013-04-05 | 166.670 | 108,485 | -1,230 | 0.00% | 18,081,141 |
| 2013-04-05 | 2013-04-02 | 168.194 | 109,715 | -8,117 | 0.00% | 18,453,396 |
| 2013-04-03 | 2013-03-28 | 167.076 | 117,832 | -1,230 | 0.00% | 19,686,901 |
| 2013-03-27 | 2013-03-25 | 166.365 | 119,062 | +246 | 0.00% | 19,807,704 |
| 2013-03-26 | 2013-03-22 | 165.653 | 118,816 | +246 | 0.00% | 19,682,253 |
| 2013-03-21 | 2013-03-19 | 163.316 | 118,570 | +246 | 0.00% | 19,364,353 |
| 2013-03-20 | 2013-03-18 | 164.637 | 118,324 | +738 | 0.00% | 19,480,502 |
| 2013-03-19 | 2013-03-15 | 167.787 | 117,586 | +246 | 0.00% | 19,729,450 |
| 2013-03-18 | 2013-03-14 | 169.413 | 117,340 | +1,475 | 0.00% | 19,878,974 |
| 2013-03-11 | 2013-03-07 | 169.413 | 115,865 | -246 | 0.00% | 19,629,089 |
| 2013-03-08 | 2013-03-06 | 169.312 | 116,111 | +2,952 | 0.00% | 19,658,965 |
| 2013-03-07 | 2013-03-05 | 169.922 | 113,159 | +246 | 0.00% | 19,228,157 |
| 2013-03-06 | 2013-03-04 | 169.718 | 112,913 | -492 | 0.00% | 19,163,406 |
| 2013-03-05 | 2013-03-01 | 171.853 | 113,405 | +492 | 0.00% | 19,488,934 |
| 2013-03-04 | 2013-02-28 | 173.682 | 112,913 | +984 | 0.00% | 19,610,935 |
| 2013-02-25 | 2013-02-21 | 174.596 | 111,929 | -246 | 0.00% | 19,542,408 |
| 2013-02-14 | 2013-02-07 | 173.275 | 112,175 | -246 | 0.00% | 19,437,157 |
| 2013-02-08 | 2013-02-06 | 173.479 | 112,421 | +984 | 0.00% | 19,502,633 |
| 2013-02-05 | 2013-02-01 | 172.767 | 111,437 | +246 | 0.00% | 19,252,655 |
| 2013-02-04 | 2013-01-31 | 173.275 | 111,191 | +738 | 0.00% | 19,266,654 |
| 2013-01-29 | 2013-01-25 | 170.735 | 110,453 | +1,968 | 0.00% | 18,858,150 |
| 2013-01-28 | 2013-01-24 | 172.869 | 108,485 | +7,380 | 0.00% | 18,753,671 |
| 2013-01-25 | 2013-01-23 | 176.731 | 101,105 | +5,904 | 0.00% | 17,868,352 |
| 2013-01-24 | 2013-01-22 | 176.223 | 95,201 | +738 | 0.00% | 16,776,559 |
| 2013-01-23 | 2013-01-21 | 177.442 | 94,463 | +246 | 0.00% | 16,761,708 |
| 2013-01-21 | 2013-01-17 | 176.121 | 94,217 | +1,968 | 0.00% | 16,593,581 |
| 2013-01-18 | 2013-01-16 | 177.950 | 92,249 | +7,380 | 0.00% | 16,415,726 |
| 2013-01-17 | 2013-01-15 | 180.694 | 84,869 | +492 | 0.00% | 15,335,330 |
| 2013-01-14 | 2013-01-10 | 182.625 | 84,377 | -984 | 0.00% | 15,409,354 |
| 2013-01-10 | 2013-01-08 | 180.288 | 85,361 | +246 | 0.00% | 15,389,531 |
| 2013-01-09 | 2013-01-07 | 180.999 | 85,115 | +246 | 0.00% | 15,405,731 |
| 2013-01-08 | 2013-01-04 | 184.251 | 84,869 | +984 | 0.00% | 15,637,207 |
| 2013-01-04 | 2013-01-02 | 185.776 | 83,885 | -1,968 | 0.00% | 15,583,779 |
| 2013-01-03 | 2012-12-31 | 183.438 | 85,853 | -492 | 0.00% | 15,748,709 |
| 2013-01-02 | 2012-12-27 | 182.828 | 86,345 | +2,214 | 0.00% | 15,786,311 |
| 2012-12-20 | 2012-12-18 | 182.828 | 84,131 | -246 | 0.00% | 15,381,529 |
| 2012-12-18 | 2012-12-14 | 180.694 | 84,377 | +984 | 0.00% | 15,246,429 |
| 2012-12-10 | 2012-12-06 | 180.593 | 83,393 | -9,840 | 0.00% | 15,060,150 |
| 2012-12-07 | 2012-12-05 | 182.422 | 93,233 | -2,214 | 0.00% | 17,007,732 |
| 2012-12-06 | 2012-12-04 | 179.779 | 95,447 | -3,444 | 0.00% | 17,159,412 |
| 2012-12-03 | 2012-11-29 | 179.576 | 98,891 | -492 | 0.00% | 17,758,472 |
| 2012-11-28 | 2012-11-26 | 177.950 | 99,383 | +492 | 0.00% | 17,685,223 |
| 2012-11-27 | 2012-11-23 | 178.763 | 98,891 | -4,428 | 0.00% | 17,678,072 |
| 2012-11-26 | 2012-11-22 | 179.271 | 103,319 | -2,460 | 0.00% | 18,522,136 |
| 2012-11-23 | 2012-11-21 | 176.426 | 105,779 | -984 | 0.00% | 18,662,141 |
| 2012-11-19 | 2012-11-15 | 170.938 | 106,763 | +246 | 0.00% | 18,249,839 |
| 2012-11-14 | 2012-11-12 | 174.088 | 106,517 | +2,460 | 0.00% | 18,543,366 |
| 2012-11-13 | 2012-11-09 | 175.105 | 104,057 | -7,380 | 0.00% | 18,220,860 |
| 2012-11-12 | 2012-11-08 | 177.137 | 111,437 | +8,364 | 0.00% | 19,739,633 |
| 2012-11-09 | 2012-11-07 | 182.015 | 103,073 | -1,476 | 0.00% | 18,760,862 |
| 2012-11-06 | 2012-11-02 | 178.458 | 104,549 | -1,476 | 0.00% | 18,657,639 |
| 2012-11-05 | 2012-11-01 | 177.442 | 106,025 | -2,952 | 0.00% | 18,813,292 |
| 2012-11-01 | 2012-10-30 | 173.377 | 108,977 | -1,968 | 0.00% | 18,894,098 |
| 2012-10-30 | 2012-10-26 | 174.292 | 110,945 | +984 | 0.00% | 19,336,779 |
| 2012-10-29 | 2012-10-25 | 176.426 | 109,961 | +4,674 | 0.00% | 19,399,953 |
| 2012-10-26 | 2012-10-24 | 177.544 | 105,287 | -738 | 0.00% | 18,693,040 |
| 2012-10-22 | 2012-10-18 | 172.970 | 106,025 | -8,118 | 0.00% | 18,339,189 |
| 2012-10-19 | 2012-10-17 | 169.312 | 114,143 | +1,968 | 0.00% | 19,325,759 |
| 2012-10-18 | 2012-10-16 | 170.125 | 112,175 | +5,658 | 0.00% | 19,083,754 |
| 2012-10-17 | 2012-10-15 | 170.938 | 106,517 | +4,920 | 0.00% | 18,207,789 |
| 2012-10-16 | 2012-10-12 | 171.446 | 101,597 | +492 | 0.00% | 17,418,400 |
| 2012-10-15 | 2012-10-11 | 172.259 | 101,105 | +984 | 0.00% | 17,416,249 |
| 2012-10-10 | 2012-10-08 | 172.157 | 100,121 | -246 | 0.00% | 17,236,571 |
| 2012-10-04 | 2012-09-28 | 174.698 | 100,367 | +984 | 0.00% | 17,533,923 |
| 2012-10-03 | 2012-09-27 | 175.206 | 99,383 | -1,476 | 0.00% | 17,412,521 |
| 2012-09-25 | 2012-09-21 | 173.987 | 100,859 | -738 | 0.00% | 17,548,124 |
| 2012-09-24 | 2012-09-20 | 171.954 | 101,597 | -1,968 | 0.00% | 17,470,025 |
| 2012-09-21 | 2012-09-19 | 172.869 | 103,565 | -2,460 | 0.00% | 17,903,156 |
| 2012-09-20 | 2012-09-18 | 169.109 | 106,025 | -4,920 | 0.00% | 17,929,736 |
| 2012-09-19 | 2012-09-17 | 167.584 | 110,945 | -2,952 | 0.00% | 18,592,624 |
| 2012-09-18 | 2012-09-14 | 169.109 | 113,897 | -984 | 0.00% | 19,260,958 |
| 2012-09-17 | 2012-09-13 | 166.161 | 114,881 | +246 | 0.00% | 19,088,783 |
| 2012-09-07 | 2012-09-05 | 171.275 | 114,635 | +4,428 | 0.00% | 19,634,125 |
| 2012-09-06 | 2012-09-04 | 171.897 | 110,207 | +3,626 | 0.00% | 18,944,275 |
| 2012-09-04 | 2012-08-31 | 171.690 | 106,581 | -241 | 0.00% | 18,298,876 |
| 2012-09-03 | 2012-08-30 | 172.416 | 106,822 | +241 | 0.00% | 18,417,778 |
| 2012-08-31 | 2012-08-29 | 173.867 | 106,581 | +482 | 0.00% | 18,530,927 |
| 2012-08-30 | 2012-08-28 | 174.282 | 106,099 | -482 | 0.00% | 18,491,123 |
| 2012-08-29 | 2012-08-27 | 173.245 | 106,581 | -2,411 | 0.00% | 18,464,626 |
| 2012-08-28 | 2012-08-24 | 172.208 | 108,992 | +2,652 | 0.00% | 18,769,320 |
| 2012-08-27 | 2012-08-23 | 173.867 | 106,340 | -1,447 | 0.00% | 18,489,025 |
| 2012-08-24 | 2012-08-22 | 171.275 | 107,787 | +483 | 0.00% | 18,461,233 |
| 2012-08-23 | 2012-08-21 | 171.794 | 107,304 | +2,652 | 0.00% | 18,434,132 |
| 2012-08-22 | 2012-08-20 | 170.757 | 104,652 | +11,092 | 0.00% | 17,870,036 |
| 2012-08-21 | 2012-08-17 | 173.452 | 93,560 | +5,064 | 0.00% | 16,228,203 |
| 2012-08-20 | 2012-08-16 | 180.088 | 88,496 | +12,298 | 0.00% | 15,937,043 |
| 2012-08-16 | 2012-08-14 | 191.907 | 76,198 | -2,171 | 0.00% | 14,622,926 |
| 2012-08-15 | 2012-08-13 | 187.864 | 78,369 | -3,375 | 0.00% | 14,722,677 |
| 2012-08-09 | 2012-08-07 | 184.546 | 81,744 | +5,063 | 0.00% | 15,085,516 |
| 2012-08-07 | 2012-08-03 | 182.472 | 76,681 | +965 | 0.00% | 13,992,159 |
| 2012-08-02 | 2012-07-31 | 188.589 | 75,716 | -2,894 | 0.00% | 14,279,225 |
| 2012-08-01 | 2012-07-30 | 186.619 | 78,610 | +1,929 | 0.00% | 14,670,151 |
| 2012-07-31 | 2012-07-27 | 184.338 | 76,681 | -1,205 | 0.00% | 14,135,260 |
| 2012-07-30 | 2012-07-26 | 181.954 | 77,886 | -483 | 0.00% | 14,171,663 |
| 2012-07-26 | 2012-07-24 | 179.777 | 78,369 | -241 | 0.00% | 14,088,919 |
| 2012-07-24 | 2012-07-20 | 182.991 | 78,610 | -9,645 | 0.00% | 14,384,898 |
| 2012-07-11 | 2012-07-09 | 176.459 | 88,255 | -2,411 | 0.00% | 15,573,390 |
| 2012-07-06 | 2012-07-04 | 178.014 | 90,666 | -965 | 0.00% | 16,139,833 |
| 2012-07-04 | 2012-06-29 | 175.733 | 91,631 | -964 | 0.00% | 16,102,615 |
| 2012-06-28 | 2012-06-26 | 171.794 | 92,595 | -483 | 0.00% | 15,907,222 |
| 2012-06-25 | 2012-06-21 | 170.031 | 93,078 | +483 | 0.00% | 15,826,146 |
| 2012-06-21 | 2012-06-19 | 170.860 | 92,595 | -724 | 0.00% | 15,820,821 |
| 2012-06-19 | 2012-06-15 | 165.884 | 93,319 | +724 | 0.00% | 15,480,121 |
| 2012-06-14 | 2012-06-12 | 164.640 | 92,595 | -241 | 0.00% | 15,244,821 |
| 2012-06-12 | 2012-06-08 | 161.218 | 92,836 | -242 | 0.00% | 14,966,874 |
| 2012-06-11 | 2012-06-07 | 162.877 | 93,078 | +483 | 0.00% | 15,160,290 |
| 2012-06-06 | 2012-06-04 | 159.145 | 92,595 | +241 | 0.00% | 14,736,020 |
| 2012-06-05 | 2012-06-01 | 161.529 | 92,354 | +10,368 | 0.00% | 14,917,892 |
| 2012-06-04 | 2012-05-31 | 162.774 | 81,986 | +242 | 0.00% | 13,345,155 |
| 2012-05-29 | 2012-05-25 | 164.951 | 81,744 | +241 | 0.00% | 13,483,739 |
| 2012-05-28 | 2012-05-24 | 165.884 | 81,503 | +241 | 0.00% | 13,520,036 |
| 2012-05-24 | 2012-05-22 | 171.171 | 81,262 | +964 | 0.00% | 13,909,735 |
| 2012-05-22 | 2012-05-18 | 176.012 | 80,298 | +242 | 0.00% | 14,133,427 |
| 2012-05-21 | 2012-05-17 | 178.448 | 80,056 | +1,683 | 0.00% | 14,285,832 |
| 2012-05-18 | 2012-05-16 | 178.872 | 78,373 | +708 | 0.00% | 14,018,704 |
| 2012-05-15 | 2012-05-11 | 184.061 | 77,665 | +236 | 0.00% | 14,295,089 |
| 2012-05-14 | 2012-05-10 | 187.662 | 77,429 | -236 | 0.00% | 14,530,451 |
| 2012-05-08 | 2012-05-04 | 188.191 | 77,665 | -236 | 0.00% | 14,615,865 |
| 2012-05-04 | 2012-05-02 | 185.120 | 77,901 | -945 | 0.00% | 14,421,027 |
| 2012-04-03 | 2012-03-30 | 180.990 | 78,846 | -472 | 0.00% | 14,270,312 |
| 2012-03-26 | 2012-03-22 | 176.648 | 79,318 | +236 | 0.00% | 14,011,336 |
| 2012-03-23 | 2012-03-21 | 176.118 | 79,082 | -708 | 0.00% | 13,927,771 |
| 2012-03-22 | 2012-03-20 | 172.200 | 79,790 | +236 | 0.00% | 13,739,810 |
| 2012-03-20 | 2012-03-16 | 177.389 | 79,554 | +236 | 0.00% | 14,112,000 |
| 2012-03-19 | 2012-03-15 | 179.295 | 79,318 | -944 | 0.00% | 14,221,338 |
| 2012-03-16 | 2012-03-14 | 178.342 | 80,262 | +708 | 0.00% | 14,314,092 |
| 2012-03-14 | 2012-03-12 | 185.226 | 79,554 | -944 | 0.00% | 14,735,456 |
| 2012-03-13 | 2012-03-09 | 178.342 | 80,498 | -236 | 0.00% | 14,356,181 |
| 2012-03-02 | 2012-02-29 | 175.483 | 80,734 | -944 | 0.00% | 14,167,418 |
| 2012-03-01 | 2012-02-28 | 173.682 | 81,678 | +944 | 0.00% | 14,186,024 |
| 2012-02-29 | 2012-02-27 | 171.988 | 80,734 | -2,125 | 0.00% | 13,885,267 |
| 2012-02-27 | 2012-02-23 | 171.988 | 82,859 | +2,125 | 0.00% | 14,250,741 |
| 2012-02-23 | 2012-02-21 | 172.517 | 80,734 | -1,416 | 0.00% | 13,928,017 |
| 2012-02-22 | 2012-02-20 | 170.823 | 82,150 | -1,181 | 0.00% | 14,033,102 |
| 2012-02-20 | 2012-02-16 | 172.517 | 83,331 | -236 | 0.00% | 14,376,045 |
| 2012-02-17 | 2012-02-15 | 172.094 | 83,567 | -14,636 | 0.00% | 14,381,358 |
| 2012-02-15 | 2012-02-13 | 169.023 | 98,203 | -2,360 | 0.00% | 16,598,520 |
| 2012-02-14 | 2012-02-10 | 166.799 | 100,563 | -4,722 | 0.00% | 16,773,763 |
| 2012-02-13 | 2012-02-09 | 165.210 | 105,285 | -708 | 0.00% | 17,394,135 |
| 2012-02-08 | 2012-02-06 | 164.469 | 105,993 | +2,361 | 0.00% | 17,432,528 |
| 2012-02-07 | 2012-02-03 | 167.328 | 103,632 | +4,721 | 0.00% | 17,340,543 |
| 2012-02-03 | 2012-02-01 | 168.811 | 98,911 | -472 | 0.00% | 16,697,238 |
| 2012-02-02 | 2012-01-31 | 167.964 | 99,383 | -944 | 0.00% | 16,692,717 |
| 2012-01-31 | 2012-01-27 | 167.328 | 100,327 | -4,486 | 0.00% | 16,787,524 |
| 2012-01-30 | 2012-01-26 | 164.257 | 104,813 | -2,360 | 0.00% | 17,216,255 |
| 2012-01-27 | 2012-01-20 | 162.457 | 107,173 | +236 | 0.00% | 17,410,951 |
| 2012-01-26 | 2012-01-19 | 161.397 | 106,937 | -4,721 | 0.00% | 17,259,360 |
| 2012-01-20 | 2012-01-18 | 159.703 | 111,658 | -4,722 | 0.00% | 17,832,118 |
| 2012-01-19 | 2012-01-17 | 160.974 | 116,380 | +9,443 | 0.00% | 18,734,136 |
| 2012-01-17 | 2012-01-13 | 161.292 | 106,937 | +5,193 | 0.00% | 17,248,035 |
| 2012-01-13 | 2012-01-11 | 163.621 | 101,744 | -472 | 0.00% | 16,647,500 |
| 2012-01-12 | 2012-01-10 | 163.092 | 102,216 | -9,206 | 0.00% | 16,670,604 |
| 2012-01-11 | 2012-01-09 | 163.092 | 111,422 | -4,722 | 0.00% | 18,172,028 |
| 2012-01-06 | 2012-01-04 | 160.338 | 116,144 | +4,722 | 0.00% | 18,622,346 |
| 2012-01-05 | 2012-01-03 | 163.304 | 111,422 | -472 | 0.00% | 18,195,628 |
| 2011-12-29 | 2011-12-23 | 157.373 | 111,894 | -236 | 0.00% | 17,609,107 |
| 2011-12-22 | 2011-12-20 | 153.772 | 112,130 | +236 | 0.00% | 17,242,498 |
| 2011-12-20 | 2011-12-16 | 155.890 | 111,894 | +236 | 0.00% | 17,443,207 |
| 2011-12-19 | 2011-12-15 | 155.361 | 111,658 | +472 | 0.00% | 17,347,292 |
| 2011-12-06 | 2011-12-02 | 160.868 | 111,186 | -472 | 0.00% | 17,886,263 |
| 2011-11-29 | 2011-11-25 | 156.738 | 111,658 | +472 | 0.00% | 17,501,017 |
| 2011-11-22 | 2011-11-18 | 160.656 | 111,186 | -236 | 0.00% | 17,862,713 |
| 2011-11-18 | 2011-11-16 | 162.033 | 111,422 | +4,485 | 0.00% | 18,054,028 |
| 2011-11-17 | 2011-11-15 | 162.033 | 106,937 | -236 | 0.00% | 17,327,311 |
| 2011-11-16 | 2011-11-14 | 162.139 | 107,173 | -5,194 | 0.00% | 17,376,900 |
| 2011-11-15 | 2011-11-11 | 160.444 | 112,367 | -10,386 | 0.00% | 18,028,648 |
| 2011-11-14 | 2011-11-10 | 158.114 | 122,753 | +3,777 | 0.00% | 19,409,022 |
| 2011-11-11 | 2011-11-09 | 160.974 | 118,976 | -472 | 0.00% | 19,152,024 |
| 2011-11-08 | 2011-11-04 | 159.385 | 119,448 | +944 | 0.00% | 19,038,254 |
| 2011-11-07 | 2011-11-03 | 158.114 | 118,504 | +11,803 | 0.00% | 18,737,194 |
| 2011-11-04 | 2011-11-02 | 161.927 | 106,701 | -8,970 | 0.00% | 17,277,771 |
| 2011-11-03 | 2011-11-01 | 159.068 | 115,671 | -6,138 | 0.00% | 18,399,506 |
| 2011-11-02 | 2011-10-31 | 158.114 | 121,809 | -472 | 0.00% | 19,259,762 |
| 2011-11-01 | 2011-10-28 | 158.114 | 122,281 | +10,151 | 0.00% | 19,334,392 |
| 2011-10-31 | 2011-10-27 | 161.186 | 112,130 | +5,193 | 0.00% | 18,073,747 |
| 2011-10-28 | 2011-10-26 | 161.609 | 106,937 | -1,416 | 0.00% | 17,282,011 |
| 2011-10-27 | 2011-10-25 | 161.186 | 108,353 | +1,416 | 0.00% | 17,464,949 |
| 2011-10-25 | 2011-10-21 | 157.903 | 106,937 | +472 | 0.00% | 16,885,634 |
| 2011-10-24 | 2011-10-20 | 159.385 | 106,465 | -14,636 | 0.00% | 16,968,955 |
| 2011-10-20 | 2011-10-18 | 159.173 | 121,101 | +472 | 0.00% | 19,276,068 |
| 2011-10-19 | 2011-10-17 | 161.080 | 120,629 | -472 | 0.00% | 19,430,889 |
| 2011-10-18 | 2011-10-14 | 159.703 | 121,101 | -2,597 | 0.00% | 19,340,193 |
| 2011-10-17 | 2011-10-13 | 155.467 | 123,698 | +945 | 0.00% | 19,230,938 |
| 2011-10-14 | 2011-10-12 | 154.726 | 122,753 | +236 | 0.00% | 18,993,022 |
| 2011-10-13 | 2011-10-11 | 155.467 | 122,517 | +10,859 | 0.00% | 19,047,332 |
| 2011-10-12 | 2011-10-10 | 155.043 | 111,658 | +236 | 0.00% | 17,311,817 |
| 2011-10-11 | 2011-10-07 | 156.102 | 111,422 | +5,429 | 0.00% | 17,393,227 |
| 2011-10-10 | 2011-10-06 | 161.609 | 105,993 | -4,013 | 0.00% | 17,129,451 |
| 2011-10-07 | 2011-10-04 | 156.526 | 110,006 | +4,249 | 0.00% | 17,218,787 |
| 2011-10-06 | 2011-10-03 | 159.279 | 105,757 | -472 | 0.00% | 16,844,910 |
| 2011-10-04 | 2011-09-30 | 163.304 | 106,229 | -236 | 0.00% | 17,347,592 |
| 2011-09-30 | 2011-09-27 | 164.469 | 106,465 | -1,180 | 0.00% | 17,510,157 |
| 2011-09-28 | 2011-09-26 | 160.127 | 107,645 | +1,180 | 0.00% | 17,236,830 |
| 2011-09-27 | 2011-09-23 | 159.809 | 106,465 | +1,416 | 0.00% | 17,014,055 |
| 2011-09-26 | 2011-09-22 | 164.363 | 105,049 | +11,331 | 0.00% | 17,266,145 |
| 2011-09-22 | 2011-09-20 | 169.764 | 93,718 | -944 | 0.00% | 15,909,930 |
| 2011-09-21 | 2011-09-19 | 167.646 | 94,662 | -236 | 0.00% | 15,869,686 |
| 2011-09-20 | 2011-09-16 | 167.858 | 94,898 | -472 | 0.00% | 15,929,350 |
| 2011-09-19 | 2011-09-15 | 169.340 | 95,370 | -1,652 | 0.00% | 16,149,980 |
| 2011-09-16 | 2011-09-14 | 169.234 | 97,022 | -473 | 0.00% | 16,419,455 |
| 2011-09-15 | 2011-09-12 | 164.892 | 97,495 | +473 | 0.00% | 16,076,174 |
| 2011-09-14 | 2011-09-09 | 168.281 | 97,022 | -709 | 0.00% | 16,326,980 |
| 2011-09-12 | 2011-09-08 | 169.446 | 97,731 | -2,360 | 0.00% | 16,560,142 |
| 2011-09-09 | 2011-09-07 | 174.766 | 100,091 | -12,748 | 0.00% | 17,492,468 |
| 2011-09-08 | 2011-09-06 | 172.821 | 112,839 | +3,130 | 0.00% | 19,500,995 |
| 2011-09-07 | 2011-09-05 | 168.393 | 109,709 | -926 | 0.00% | 18,474,212 |
| 2011-09-05 | 2011-09-01 | 172.713 | 110,635 | -1,157 | 0.00% | 19,108,146 |
| 2011-08-31 | 2011-08-29 | 168.393 | 111,792 | -695 | 0.00% | 18,824,974 |
| 2011-08-30 | 2011-08-26 | 168.069 | 112,487 | -462 | 0.00% | 18,905,557 |
| 2011-08-26 | 2011-08-24 | 167.745 | 112,949 | -2,315 | 0.00% | 18,946,605 |
| 2011-08-25 | 2011-08-23 | 169.797 | 115,264 | -463 | 0.00% | 19,571,485 |
| 2011-08-24 | 2011-08-22 | 168.501 | 115,727 | -926 | 0.00% | 19,500,100 |
| 2011-08-23 | 2011-08-19 | 163.748 | 116,653 | -463 | 0.00% | 19,101,728 |
| 2011-08-22 | 2011-08-18 | 162.344 | 117,116 | -1,851 | 0.00% | 19,013,093 |
| 2011-08-18 | 2011-08-16 | 161.372 | 118,967 | +231 | 0.00% | 19,197,941 |
| 2011-08-17 | 2011-08-15 | 161.480 | 118,736 | -2,083 | 0.00% | 19,173,489 |
| 2011-08-12 | 2011-08-10 | 156.835 | 120,819 | -231 | 0.00% | 18,948,699 |
| 2011-08-11 | 2011-08-09 | 149.491 | 121,050 | +2,314 | 0.00% | 18,095,827 |
| 2011-08-10 | 2011-08-08 | 157.484 | 118,736 | +1,158 | 0.00% | 18,698,962 |
| 2011-08-09 | 2011-08-05 | 160.076 | 117,578 | -232 | 0.00% | 18,821,396 |
| 2011-08-05 | 2011-08-03 | 162.452 | 117,810 | +232 | 0.00% | 19,138,484 |
| 2011-08-02 | 2011-07-29 | 167.529 | 117,578 | -463 | 0.00% | 19,697,695 |
| 2011-07-29 | 2011-07-27 | 168.069 | 118,041 | -7,870 | 0.00% | 19,839,011 |
| 2011-07-28 | 2011-07-26 | 168.717 | 125,911 | -463 | 0.00% | 21,243,313 |
| 2011-07-26 | 2011-07-22 | 167.637 | 126,374 | -4,860 | 0.00% | 21,184,928 |
| 2011-07-25 | 2011-07-21 | 164.288 | 131,234 | -232 | 0.00% | 21,560,217 |
| 2011-07-22 | 2011-07-20 | 161.048 | 131,466 | -231 | 0.00% | 21,172,329 |
| 2011-07-20 | 2011-07-18 | 154.243 | 131,697 | +4,629 | 0.00% | 20,313,354 |
| 2011-07-14 | 2011-07-12 | 154.459 | 127,068 | -1,389 | 0.00% | 19,626,813 |
| 2011-07-13 | 2011-07-11 | 157.592 | 128,457 | +4,398 | 0.00% | 20,243,734 |
| 2011-07-12 | 2011-07-08 | 159.428 | 124,059 | -1,389 | 0.00% | 19,778,447 |
| 2011-07-11 | 2011-07-07 | 156.727 | 125,448 | -4,397 | 0.00% | 19,661,140 |
| 2011-07-07 | 2011-07-05 | 157.051 | 129,845 | +231 | 0.00% | 20,392,346 |
| 2011-06-28 | 2011-06-24 | 158.132 | 129,614 | -2,315 | 0.00% | 20,496,067 |
| 2011-06-27 | 2011-06-23 | 150.895 | 131,929 | -231 | 0.00% | 19,907,386 |
| 2011-06-20 | 2011-06-16 | 150.787 | 132,160 | -463 | 0.00% | 19,927,967 |
| 2011-06-14 | 2011-06-10 | 150.895 | 132,623 | -1,389 | 0.00% | 20,012,106 |
| 2011-06-13 | 2011-06-09 | 151.219 | 134,012 | -231 | 0.00% | 20,265,124 |
| 2011-06-10 | 2011-06-08 | 151.435 | 134,243 | +231 | 0.00% | 20,329,056 |
| 2011-05-27 | 2011-05-25 | 150.571 | 134,012 | -1,851 | 0.00% | 20,178,274 |
| 2011-05-26 | 2011-05-24 | 149.707 | 135,863 | +1,388 | 0.00% | 20,339,580 |
| 2011-05-25 | 2011-05-23 | 147.222 | 134,475 | -231 | 0.00% | 19,797,710 |
| 2011-05-23 | 2011-05-19 | 149.058 | 134,706 | +463 | 0.00% | 20,079,069 |
| 2011-05-20 | 2011-05-18 | 149.491 | 134,243 | +926 | 0.00% | 20,068,055 |
| 2011-05-19 | 2011-05-17 | 150.463 | 133,317 | +926 | 0.00% | 20,059,227 |
| 2011-05-18 | 2011-05-16 | 150.787 | 132,391 | +925 | 0.00% | 19,962,799 |
| 2011-05-16 | 2011-05-12 | 159.607 | 131,466 | -231 | 0.00% | 20,982,928 |
| 2011-05-13 | 2011-05-11 | 159.607 | 131,697 | +3,137 | 0.00% | 21,019,797 |
| 2011-05-12 | 2011-05-09 | 158.171 | 128,560 | -226 | 0.00% | 20,334,508 |
| 2011-05-11 | 2011-05-06 | 158.171 | 128,786 | +226 | 0.00% | 20,370,255 |
| 2011-05-04 | 2011-04-29 | 157.730 | 128,560 | +2,264 | 0.00% | 20,277,708 |
| 2011-05-03 | 2011-04-28 | 157.730 | 126,296 | +226 | 0.00% | 19,920,608 |
| 2011-04-29 | 2011-04-27 | 158.061 | 126,070 | +2,037 | 0.00% | 19,926,737 |
| 2011-04-27 | 2011-04-21 | 158.945 | 124,033 | +1,584 | 0.00% | 19,714,367 |
| 2011-04-26 | 2011-04-20 | 160.380 | 122,449 | +679 | 0.00% | 19,638,425 |
| 2011-04-21 | 2011-04-19 | 159.165 | 121,770 | +679 | 0.00% | 19,381,576 |
| 2011-04-20 | 2011-04-18 | 159.939 | 121,091 | +453 | 0.00% | 19,367,128 |
| 2011-04-18 | 2011-04-14 | 161.264 | 120,638 | -2,942 | 0.00% | 19,454,576 |
| 2011-04-15 | 2011-04-13 | 162.369 | 123,580 | -1,811 | 0.00% | 20,065,515 |
| 2011-04-14 | 2011-04-12 | 161.264 | 125,391 | +226 | 0.00% | 20,221,065 |
| 2011-04-13 | 2011-04-11 | 162.148 | 125,165 | +906 | 0.00% | 20,295,220 |
| 2011-04-11 | 2011-04-07 | 163.142 | 124,259 | -1,358 | 0.00% | 20,271,839 |
| 2011-04-06 | 2011-04-01 | 160.712 | 125,617 | -2,490 | 0.00% | 20,188,135 |
| 2011-03-31 | 2011-03-29 | 158.171 | 128,107 | -905 | 0.00% | 20,262,857 |
| 2011-03-30 | 2011-03-28 | 156.846 | 129,012 | -679 | 0.00% | 20,235,002 |
| 2011-03-29 | 2011-03-25 | 155.741 | 129,691 | +226 | 0.00% | 20,198,250 |
| 2011-03-28 | 2011-03-24 | 154.858 | 129,465 | +905 | 0.00% | 20,048,652 |
| 2011-03-23 | 2011-03-21 | 156.625 | 128,560 | -679 | 0.00% | 20,135,707 |
| 2011-03-21 | 2011-03-17 | 152.870 | 129,239 | -905 | 0.00% | 19,756,703 |
| 2011-03-17 | 2011-03-15 | 159.607 | 130,144 | +1,584 | 0.00% | 20,771,927 |
| 2011-03-16 | 2011-03-14 | 164.136 | 128,560 | -2,037 | 0.00% | 21,101,312 |
| 2011-03-02 | 2011-02-28 | 161.375 | 130,597 | +227 | 0.00% | 21,075,031 |
| 2011-02-22 | 2011-02-18 | 163.252 | 130,370 | -906 | 0.00% | 21,283,198 |
| 2011-02-21 | 2011-02-17 | 162.258 | 131,276 | +906 | 0.00% | 21,300,604 |
| 2011-02-18 | 2011-02-16 | 163.694 | 130,370 | +226 | 0.00% | 21,340,798 |
| 2011-02-15 | 2011-02-11 | 161.375 | 130,144 | +226 | 0.00% | 21,001,928 |
| 2011-02-14 | 2011-02-10 | 162.369 | 129,918 | +1,132 | 0.00% | 21,094,608 |
| 2011-02-11 | 2011-02-09 | 165.351 | 128,786 | +679 | 0.00% | 21,294,883 |
| 2011-02-09 | 2011-02-07 | 168.554 | 128,107 | +226 | 0.00% | 21,592,960 |
| 2011-01-28 | 2011-01-26 | 168.554 | 127,881 | +227 | 0.00% | 21,554,867 |
| 2011-01-24 | 2011-01-20 | 170.763 | 127,654 | +452 | 0.00% | 21,798,606 |
| 2011-01-21 | 2011-01-19 | 174.187 | 127,202 | -1,810 | 0.00% | 22,156,973 |
| 2011-01-20 | 2011-01-18 | 169.769 | 129,012 | +10,411 | 0.00% | 21,902,252 |
| 2011-01-17 | 2011-01-13 | 172.530 | 118,601 | -2,263 | 0.00% | 20,462,287 |
| 2011-01-14 | 2011-01-12 | 172.972 | 120,864 | +1,810 | 0.00% | 20,906,124 |
| 2011-01-12 | 2011-01-10 | 168.885 | 119,054 | -3,621 | 0.00% | 20,106,490 |
| 2011-01-10 | 2011-01-06 | 171.095 | 122,675 | +453 | 0.00% | 20,989,026 |
| 2011-01-06 | 2011-01-04 | 171.757 | 122,222 | +9,053 | 0.00% | 20,992,520 |
| 2011-01-05 | 2011-01-03 | 171.647 | 113,169 | -905 | 0.00% | 19,425,101 |
| 2011-01-04 | 2010-12-31 | 170.542 | 114,074 | +226 | 0.00% | 19,454,441 |
| 2011-01-03 | 2010-12-29 | 169.659 | 113,848 | -905 | 0.00% | 19,315,298 |
| 2010-12-28 | 2010-12-22 | 170.432 | 114,753 | +905 | 0.00% | 19,557,564 |
| 2010-12-21 | 2010-12-17 | 168.002 | 113,848 | +1,132 | 0.00% | 19,126,672 |
| 2010-12-17 | 2010-12-15 | 170.211 | 112,716 | -11,091 | 0.00% | 19,185,495 |
| 2010-12-16 | 2010-12-14 | 170.984 | 123,807 | +14,939 | 0.00% | 21,169,030 |
| 2010-12-10 | 2010-12-08 | 171.536 | 108,868 | +226 | 0.00% | 18,674,823 |
| 2010-12-09 | 2010-12-07 | 174.408 | 108,642 | +226 | 0.00% | 18,948,057 |
| 2010-12-06 | 2010-12-02 | 172.751 | 108,416 | +227 | 0.00% | 18,729,014 |
| 2010-12-03 | 2010-12-01 | 172.530 | 108,189 | -1,132 | 0.00% | 18,665,900 |
| 2010-12-02 | 2010-11-30 | 171.095 | 109,321 | +905 | 0.00% | 18,704,229 |
| 2010-12-01 | 2010-11-29 | 172.862 | 108,416 | +227 | 0.00% | 18,740,990 |
| 2010-11-30 | 2010-11-26 | 172.751 | 108,189 | -227 | 0.00% | 18,689,800 |
| 2010-11-29 | 2010-11-25 | 172.530 | 108,416 | +227 | 0.00% | 18,705,064 |
| 2010-11-26 | 2010-11-24 | 171.315 | 108,189 | +226 | 0.00% | 18,534,450 |
| 2010-11-25 | 2010-11-23 | 171.868 | 107,963 | +453 | 0.00% | 18,555,358 |
| 2010-11-24 | 2010-11-22 | 174.298 | 107,510 | -227 | 0.00% | 18,738,752 |
| 2010-11-23 | 2010-11-19 | 172.310 | 107,737 | -226 | 0.00% | 18,564,116 |
| 2010-11-22 | 2010-11-18 | 171.978 | 107,963 | -905 | 0.00% | 18,567,283 |
| 2010-11-19 | 2010-11-17 | 172.089 | 108,868 | +4,074 | 0.00% | 18,734,948 |
| 2010-11-17 | 2010-11-15 | 175.402 | 104,794 | +452 | 0.00% | 18,381,109 |
| 2010-11-16 | 2010-11-12 | 175.292 | 104,342 | +1,585 | 0.00% | 18,290,302 |
| 2010-11-15 | 2010-11-11 | 178.605 | 102,757 | +16,070 | 0.00% | 18,352,965 |
| 2010-11-12 | 2010-11-10 | 179.158 | 86,687 | -453 | 0.00% | 15,530,650 |
| 2010-11-10 | 2010-11-08 | 182.692 | 87,140 | +2,942 | 0.00% | 15,919,809 |
| 2010-11-09 | 2010-11-05 | 181.809 | 84,198 | -1,810 | 0.00% | 15,307,928 |
| 2010-11-08 | 2010-11-04 | 179.710 | 86,008 | -453 | 0.00% | 15,456,501 |
| 2010-11-04 | 2010-11-02 | 174.850 | 86,461 | -226 | 0.00% | 15,117,708 |
| 2010-11-03 | 2010-11-01 | 175.071 | 86,687 | +679 | 0.00% | 15,176,375 |
| 2010-11-02 | 2010-10-29 | 174.408 | 86,008 | +226 | 0.00% | 15,000,501 |
| 2010-11-01 | 2010-10-28 | 173.745 | 85,782 | +905 | 0.00% | 14,904,235 |
| 2010-10-29 | 2010-10-27 | 174.408 | 84,877 | -6,111 | 0.00% | 14,803,246 |
| 2010-10-28 | 2010-10-26 | 176.949 | 90,988 | +905 | 0.00% | 16,100,206 |
| 2010-10-27 | 2010-10-25 | 177.170 | 90,083 | +2,490 | 0.00% | 15,959,967 |
| 2010-10-26 | 2010-10-22 | 177.611 | 87,593 | +10,412 | 0.00% | 15,557,515 |
| 2010-10-25 | 2010-10-21 | 178.937 | 77,181 | -227 | 0.00% | 13,810,526 |
| 2010-10-22 | 2010-10-20 | 181.698 | 77,408 | -2,263 | 0.00% | 14,064,897 |
| 2010-10-21 | 2010-10-19 | 184.349 | 79,671 | -453 | 0.00% | 14,687,281 |
| 2010-10-19 | 2010-10-15 | 184.128 | 80,124 | +906 | 0.00% | 14,753,091 |
| 2010-10-18 | 2010-10-14 | 184.128 | 79,218 | -906 | 0.00% | 14,586,271 |
| 2010-10-15 | 2010-10-13 | 181.036 | 80,124 | -226 | 0.00% | 14,505,289 |
| 2010-10-14 | 2010-10-12 | 179.489 | 80,350 | -226 | 0.00% | 14,421,952 |
| 2010-10-12 | 2010-10-08 | 181.146 | 80,576 | -2,037 | 0.00% | 14,596,017 |
| 2010-10-11 | 2010-10-07 | 182.251 | 82,613 | -1,132 | 0.00% | 15,056,261 |
| 2010-10-08 | 2010-10-06 | 180.815 | 83,745 | -453 | 0.00% | 15,142,318 |
| 2010-10-06 | 2010-10-04 | 177.390 | 84,198 | -905 | 0.00% | 14,935,925 |
| 2010-10-04 | 2010-09-29 | 176.286 | 85,103 | -4,527 | 0.00% | 15,002,463 |
| 2010-09-30 | 2010-09-28 | 175.292 | 89,630 | -453 | 0.00% | 15,711,408 |
| 2010-09-28 | 2010-09-24 | 176.949 | 90,083 | -4,300 | 0.00% | 15,940,067 |
| 2010-09-24 | 2010-09-21 | 175.623 | 94,383 | -226 | 0.00% | 16,575,846 |
| 2010-09-22 | 2010-09-20 | 175.402 | 94,609 | +226 | 0.00% | 16,594,637 |
| 2010-09-21 | 2010-09-17 | 174.077 | 94,383 | -679 | 0.00% | 16,429,895 |
| 2010-09-17 | 2010-09-15 | 171.757 | 95,062 | +453 | 0.00% | 16,327,592 |
| 2010-09-16 | 2010-09-14 | 172.089 | 94,609 | -4,527 | 0.00% | 16,281,136 |
| 2010-09-14 | 2010-09-10 | 168.996 | 99,136 | +3,395 | 0.00% | 16,753,580 |
| 2010-09-13 | 2010-09-09 | 171.095 | 95,741 | +4,527 | 0.00% | 16,380,765 |
| 2010-09-10 | 2010-09-08 | 177.485 | 91,214 | +9,506 | 0.00% | 16,189,143 |
| 2010-09-09 | 2010-09-07 | 184.459 | 81,708 | +1,467 | 0.00% | 15,071,754 |
| 2010-09-08 | 2010-09-06 | 182.884 | 80,241 | +1,779 | 0.00% | 14,674,802 |
| 2010-09-07 | 2010-09-03 | 182.322 | 78,462 | +3,111 | 0.00% | 14,305,326 |
| 2010-09-06 | 2010-09-02 | 179.397 | 75,351 | -222 | 0.00% | 13,517,771 |
| 2010-09-03 | 2010-09-01 | 178.160 | 75,573 | +4,446 | 0.00% | 13,464,096 |
| 2010-09-02 | 2010-08-31 | 178.048 | 71,127 | +889 | 0.00% | 12,663,996 |
| 2010-09-01 | 2010-08-30 | 181.422 | 70,238 | +889 | 0.00% | 12,742,712 |
| 2010-08-31 | 2010-08-27 | 183.559 | 69,349 | -4,668 | 0.00% | 12,729,628 |
| 2010-08-27 | 2010-08-25 | 179.510 | 74,017 | +4,668 | 0.00% | 13,286,780 |
| 2010-08-26 | 2010-08-24 | 180.635 | 69,349 | +222 | 0.00% | 12,526,828 |
| 2010-08-24 | 2010-08-20 | 186.258 | 69,127 | -445 | 0.00% | 12,875,480 |
| 2010-08-17 | 2010-08-13 | 185.696 | 69,572 | -444 | 0.00% | 12,919,239 |
| 2010-08-13 | 2010-08-11 | 184.684 | 70,016 | -3,556 | 0.00% | 12,930,813 |
| 2010-08-12 | 2010-08-10 | 184.121 | 73,572 | -890 | 0.00% | 13,546,173 |
| 2010-08-10 | 2010-08-06 | 185.021 | 74,462 | -2,889 | 0.00% | 13,777,042 |
| 2010-08-09 | 2010-08-05 | 184.459 | 77,351 | -889 | 0.00% | 14,268,067 |
| 2010-08-06 | 2010-08-04 | 182.659 | 78,240 | +222 | 0.00% | 14,291,251 |
| 2010-08-05 | 2010-08-03 | 177.935 | 78,018 | +6,001 | 0.00% | 13,882,148 |
| 2010-07-30 | 2010-07-28 | 177.935 | 72,017 | -666 | 0.00% | 12,814,359 |
| 2010-07-26 | 2010-07-22 | 176.473 | 72,683 | -445 | 0.00% | 12,826,588 |
| 2010-07-20 | 2010-07-16 | 173.324 | 73,128 | +445 | 0.00% | 12,674,817 |
| 2010-07-19 | 2010-07-15 | 175.348 | 72,683 | -223 | 0.00% | 12,744,838 |
| 2010-07-15 | 2010-07-13 | 178.498 | 72,906 | -666 | 0.00% | 13,013,544 |
| 2010-07-14 | 2010-07-12 | 178.723 | 73,572 | +222 | 0.00% | 13,148,973 |
| 2010-07-13 | 2010-07-09 | 177.598 | 73,350 | -222 | 0.00% | 13,026,796 |
| 2010-07-06 | 2010-07-02 | 175.011 | 73,572 | +222 | 0.00% | 12,875,898 |
| 2010-06-25 | 2010-06-23 | 179.285 | 73,350 | -1,112 | 0.00% | 13,150,547 |
| 2010-06-24 | 2010-06-22 | 177.710 | 74,462 | -222 | 0.00% | 13,232,660 |
| 2010-06-23 | 2010-06-21 | 177.485 | 74,684 | -2,000 | 0.00% | 13,255,312 |
| 2010-06-22 | 2010-06-18 | 174.786 | 76,684 | -445 | 0.00% | 13,403,282 |
| 2010-06-11 | 2010-06-09 | 171.412 | 77,129 | -222 | 0.00% | 13,220,809 |
| 2010-06-07 | 2010-06-03 | 165.788 | 77,351 | -4,446 | 0.00% | 12,823,861 |
| 2010-06-01 | 2010-05-28 | 164.438 | 81,797 | +2,223 | 0.00% | 13,450,552 |
| 2010-05-28 | 2010-05-26 | 163.651 | 79,574 | +2,223 | 0.00% | 13,022,356 |
| 2010-05-27 | 2010-05-25 | 161.851 | 77,351 | +222 | 0.00% | 12,519,359 |
| 2010-05-25 | 2010-05-20 | 167.925 | 77,129 | +445 | 0.00% | 12,951,882 |
| 2010-05-18 | 2010-05-14 | 167.475 | 76,684 | +444 | 0.00% | 12,842,655 |
| 2010-05-13 | 2010-05-11 | 169.949 | 76,240 | +445 | 0.00% | 12,956,948 |
| 2010-05-12 | 2010-05-10 | 171.187 | 75,795 | -445 | 0.00% | 12,975,096 |
| 2010-05-11 | 2010-05-07 | 167.250 | 76,240 | +223 | 0.00% | 12,751,146 |
| 2010-05-06 | 2010-05-04 | 175.698 | 76,017 | +593 | 0.00% | 13,356,009 |
| 2010-05-04 | 2010-04-30 | 177.189 | 75,424 | +872 | 0.00% | 13,364,271 |
| 2010-05-03 | 2010-04-29 | 176.156 | 74,552 | +218 | 0.00% | 13,132,812 |
| 2010-04-21 | 2010-04-19 | 178.106 | 74,334 | -218 | 0.00% | 13,239,335 |
| 2010-04-19 | 2010-04-15 | 184.987 | 74,552 | -1,090 | 0.00% | 13,791,163 |
| 2010-04-16 | 2010-04-14 | 183.611 | 75,642 | -218 | 0.00% | 13,888,699 |
| 2010-04-15 | 2010-04-13 | 182.235 | 75,860 | -1,308 | 0.00% | 13,824,326 |
| 2010-04-14 | 2010-04-12 | 180.285 | 77,168 | -2,616 | 0.00% | 13,912,238 |
| 2010-04-13 | 2010-04-09 | 181.891 | 79,784 | +1,526 | 0.00% | 14,511,965 |
| 2010-04-12 | 2010-04-08 | 178.335 | 78,258 | -872 | 0.00% | 13,956,174 |
| 2010-04-08 | 2010-04-01 | 173.289 | 79,130 | -872 | 0.00% | 13,712,380 |
| 2010-04-07 | 2010-03-31 | 171.340 | 80,002 | +872 | 0.00% | 13,707,513 |
| 2010-03-31 | 2010-03-29 | 172.831 | 79,130 | -872 | 0.00% | 13,676,080 |
| 2010-03-29 | 2010-03-25 | 170.422 | 80,002 | +436 | 0.00% | 13,634,113 |
| 2010-03-22 | 2010-03-18 | 175.239 | 79,566 | -2,616 | 0.00% | 13,943,060 |
| 2010-03-19 | 2010-03-17 | 173.175 | 82,182 | +872 | 0.00% | 14,231,834 |
| 2010-03-16 | 2010-03-12 | 173.060 | 81,310 | +436 | 0.00% | 14,071,501 |
| 2010-03-15 | 2010-03-11 | 172.831 | 80,874 | -2,180 | 0.00% | 13,977,497 |
| 2010-03-12 | 2010-03-10 | 170.078 | 83,054 | +436 | 0.00% | 14,125,666 |
| 2010-03-11 | 2010-03-09 | 169.849 | 82,618 | -218 | 0.00% | 14,032,562 |
| 2010-03-09 | 2010-03-05 | 167.326 | 82,836 | +654 | 0.00% | 13,860,587 |
| 2010-03-08 | 2010-03-04 | 167.096 | 82,182 | +3,488 | 0.00% | 13,732,306 |
| 2010-03-05 | 2010-03-03 | 171.225 | 78,694 | +1,744 | 0.00% | 13,474,376 |
| 2010-03-04 | 2010-03-02 | 175.468 | 76,950 | -654 | 0.00% | 13,502,285 |
| 2010-02-19 | 2010-02-17 | 176.042 | 77,604 | -654 | 0.00% | 13,661,542 |
| 2010-02-09 | 2010-02-05 | 169.390 | 78,258 | +436 | 0.00% | 13,256,121 |
| 2010-02-05 | 2010-02-03 | 175.468 | 77,822 | -218 | 0.00% | 13,655,294 |
| 2010-02-04 | 2010-02-02 | 173.060 | 78,040 | -436 | 0.00% | 13,505,595 |
| 2010-02-02 | 2010-01-29 | 169.161 | 78,476 | -218 | 0.00% | 13,275,048 |
| 2010-02-01 | 2010-01-28 | 171.110 | 78,694 | -436 | 0.00% | 13,465,351 |
| 2010-01-25 | 2010-01-21 | 172.028 | 79,130 | +218 | 0.00% | 13,612,555 |
| 2010-01-21 | 2010-01-19 | 178.106 | 78,912 | -436 | 0.00% | 14,054,705 |
| 2010-01-20 | 2010-01-18 | 176.386 | 79,348 | -872 | 0.00% | 13,995,859 |
| 2010-01-19 | 2010-01-15 | 180.973 | 80,220 | -872 | 0.00% | 14,517,669 |
| 2010-01-18 | 2010-01-14 | 182.120 | 81,092 | -872 | 0.00% | 14,768,478 |
| 2010-01-15 | 2010-01-13 | 177.418 | 81,964 | -3,924 | 0.00% | 14,541,884 |
| 2010-01-14 | 2010-01-12 | 175.812 | 85,888 | +1,090 | 0.00% | 15,100,171 |
| 2010-01-12 | 2010-01-08 | 170.766 | 84,798 | -436 | 0.00% | 14,480,633 |
| 2010-01-11 | 2010-01-07 | 168.014 | 85,234 | -436 | 0.00% | 14,320,485 |
| 2010-01-05 | 2009-12-31 | 167.096 | 85,670 | +872 | 0.00% | 14,315,138 |
| 2010-01-04 | 2009-12-29 | 159.756 | 84,798 | +218 | 0.00% | 13,547,026 |
| 2009-12-30 | 2009-12-28 | 160.100 | 84,580 | -1,526 | 0.00% | 13,541,299 |
| 2009-12-29 | 2009-12-24 | 159.642 | 86,106 | +1,308 | 0.00% | 13,746,112 |
| 2009-12-16 | 2009-12-14 | 163.656 | 84,798 | +218 | 0.00% | 13,877,678 |
| 2009-12-11 | 2009-12-09 | 164.229 | 84,580 | +872 | 0.00% | 13,890,501 |
| 2009-12-10 | 2009-12-08 | 165.949 | 83,708 | -2,180 | 0.00% | 13,891,295 |
| 2009-12-09 | 2009-12-07 | 167.555 | 85,888 | +872 | 0.00% | 14,390,965 |
| 2009-12-02 | 2009-11-30 | 166.523 | 85,016 | +436 | 0.00% | 14,157,107 |
| 2009-11-27 | 2009-11-25 | 172.601 | 84,580 | -436 | 0.00% | 14,598,607 |
| 2009-11-25 | 2009-11-23 | 175.698 | 85,016 | -872 | 0.00% | 14,937,113 |
| 2009-11-24 | 2009-11-20 | 175.812 | 85,888 | -218 | 0.00% | 15,100,171 |
| 2009-11-23 | 2009-11-19 | 177.647 | 86,106 | -3,488 | 0.00% | 15,296,500 |
| 2009-11-20 | 2009-11-18 | 174.665 | 89,594 | -2,179 | 0.00% | 15,648,981 |
| 2009-11-18 | 2009-11-16 | 169.963 | 91,773 | +436 | 0.00% | 15,598,052 |
| 2009-11-13 | 2009-11-11 | 173.060 | 91,337 | -436 | 0.00% | 15,806,773 |
| 2009-11-12 | 2009-11-10 | 168.243 | 91,773 | -218 | 0.00% | 15,440,177 |
| 2009-11-11 | 2009-11-09 | 168.243 | 91,991 | -10,900 | 0.00% | 15,476,854 |
| 2009-11-06 | 2009-11-04 | 169.505 | 102,891 | +218 | 0.00% | 17,440,505 |
| 2009-11-04 | 2009-11-02 | 169.275 | 102,673 | -3,488 | 0.00% | 17,380,002 |
| 2009-11-03 | 2009-10-30 | 169.734 | 106,161 | +1,526 | 0.00% | 18,019,135 |
| 2009-11-02 | 2009-10-29 | 169.275 | 104,635 | +3,052 | 0.00% | 17,712,121 |
| 2009-10-30 | 2009-10-28 | 171.225 | 101,583 | +3,270 | 0.00% | 17,393,543 |
| 2009-10-28 | 2009-10-23 | 176.156 | 98,313 | +3,052 | 0.00% | 17,318,465 |
| 2009-10-27 | 2009-10-22 | 175.010 | 95,261 | +14,605 | 0.00% | 16,671,585 |
| 2009-10-23 | 2009-10-21 | 177.189 | 80,656 | +1,744 | 0.00% | 14,291,321 |
| 2009-10-22 | 2009-10-20 | 180.629 | 78,912 | +3,488 | 0.00% | 14,253,806 |
| 2009-10-20 | 2009-10-16 | 180.629 | 75,424 | +218 | 0.00% | 13,623,771 |
| 2009-10-19 | 2009-10-15 | 179.712 | 75,206 | -218 | 0.00% | 13,515,394 |
| 2009-10-16 | 2009-10-14 | 181.203 | 75,424 | -218 | 0.00% | 13,667,021 |
| 2009-10-13 | 2009-10-09 | 177.189 | 75,642 | +218 | 0.00% | 13,402,898 |
| 2009-10-12 | 2009-10-08 | 179.253 | 75,424 | +436 | 0.00% | 13,519,971 |
| 2009-10-09 | 2009-10-07 | 178.794 | 74,988 | -1,526 | 0.00% | 13,407,417 |
| 2009-10-08 | 2009-10-06 | 175.927 | 76,514 | -218 | 0.00% | 13,460,881 |
| 2009-10-06 | 2009-10-02 | 169.734 | 76,732 | +872 | 0.00% | 13,024,032 |
| 2009-10-05 | 2009-09-30 | 173.404 | 75,860 | +654 | 0.00% | 13,154,425 |
| 2009-10-02 | 2009-09-29 | 175.124 | 75,206 | +436 | 0.00% | 13,170,394 |
| 2009-09-30 | 2009-09-28 | 173.863 | 74,770 | +3,269 | 0.00% | 12,999,714 |
| 2009-09-29 | 2009-09-25 | 179.597 | 71,501 | +2,398 | 0.00% | 12,841,362 |
| 2009-09-28 | 2009-09-24 | 180.858 | 69,103 | +4,142 | 0.00% | 12,497,865 |
| 2009-09-25 | 2009-09-23 | 185.561 | 64,961 | +2,180 | 0.00% | 12,054,201 |
| 2009-09-24 | 2009-09-22 | 184.184 | 62,781 | -872 | 0.00% | 11,563,279 |
| 2009-09-22 | 2009-09-18 | 178.794 | 63,653 | +654 | 0.00% | 11,380,785 |
| 2009-09-21 | 2009-09-17 | 180.056 | 62,999 | +1,090 | 0.00% | 11,343,329 |
| 2009-09-18 | 2009-09-16 | 178.909 | 61,909 | -218 | 0.00% | 11,076,068 |
| 2009-09-17 | 2009-09-15 | 175.468 | 62,127 | -3,706 | 0.00% | 10,901,319 |
| 2009-09-16 | 2009-09-14 | 177.418 | 65,833 | +1,090 | 0.00% | 11,679,955 |
| 2009-09-15 | 2009-09-11 | 186.636 | 64,743 | +3,488 | 0.00% | 12,083,401 |
| 2009-09-14 | 2009-09-10 | 185.703 | 61,255 | +602 | 0.00% | 11,375,251 |
| 2009-09-11 | 2009-09-09 | 183.020 | 60,653 | +2,786 | 0.00% | 11,100,732 |
| 2009-09-10 | 2009-09-08 | 185.703 | 57,867 | -214 | 0.00% | 10,746,089 |
| 2009-09-09 | 2009-09-07 | 180.687 | 58,081 | +1,714 | 0.00% | 10,494,504 |
| 2009-09-08 | 2009-09-04 | 180.921 | 56,367 | +429 | 0.00% | 10,197,956 |
| 2009-09-04 | 2009-09-02 | 174.272 | 55,938 | +643 | 0.00% | 9,748,413 |
| 2009-09-03 | 2009-09-01 | 177.655 | 55,295 | +643 | 0.00% | 9,823,408 |
| 2009-09-02 | 2009-08-31 | 175.905 | 54,652 | +857 | 0.00% | 9,613,550 |
| 2009-08-28 | 2009-08-26 | 183.837 | 53,795 | +429 | 0.00% | 9,889,504 |
| 2009-08-26 | 2009-08-24 | 184.420 | 53,366 | +1,071 | 0.00% | 9,841,763 |
| 2009-08-25 | 2009-08-21 | 186.636 | 52,295 | +215 | 0.00% | 9,760,151 |
| 2009-08-20 | 2009-08-18 | 196.668 | 52,080 | -1,501 | 0.00% | 10,242,476 |
| 2009-08-19 | 2009-08-17 | 195.968 | 53,581 | +643 | 0.00% | 10,500,174 |
| 2009-08-14 | 2009-08-12 | 204.833 | 52,938 | -214 | 0.00% | 10,843,474 |
| 2009-08-13 | 2009-08-11 | 212.999 | 53,152 | -3,215 | 0.00% | 11,321,313 |
| 2009-08-12 | 2009-08-10 | 213.582 | 56,367 | -5,358 | 0.00% | 12,038,979 |
| 2009-08-11 | 2009-08-07 | 206.583 | 61,725 | -428 | 0.00% | 12,751,347 |
| 2009-08-10 | 2009-08-06 | 203.200 | 62,153 | -10,073 | 0.00% | 12,629,514 |
| 2009-08-07 | 2009-08-05 | 189.086 | 72,226 | -858 | 0.00% | 13,656,927 |
| 2009-08-06 | 2009-08-04 | 189.203 | 73,084 | +3,429 | 0.00% | 13,827,688 |
| 2009-08-05 | 2009-08-03 | 191.886 | 69,655 | +429 | 0.00% | 13,365,789 |
| 2009-08-03 | 2009-07-30 | 190.019 | 69,226 | +9,002 | 0.00% | 13,154,269 |
| 2009-07-30 | 2009-07-28 | 195.035 | 60,224 | -2,358 | 0.00% | 11,745,791 |
| 2009-07-29 | 2009-07-27 | 187.453 | 62,582 | +2,143 | 0.00% | 11,731,180 |
| 2009-07-28 | 2009-07-24 | 179.871 | 60,439 | +1,715 | 0.00% | 10,871,214 |
| 2009-07-23 | 2009-07-21 | 179.871 | 58,724 | +643 | 0.00% | 10,562,735 |
| 2009-07-22 | 2009-07-20 | 184.537 | 58,081 | -215 | 0.00% | 10,718,079 |
| 2009-07-21 | 2009-07-17 | 178.704 | 58,296 | -428 | 0.00% | 10,417,750 |
| 2009-07-20 | 2009-07-16 | 175.555 | 58,724 | +857 | 0.00% | 10,309,285 |
| 2009-07-10 | 2009-07-08 | 172.289 | 57,867 | -429 | 0.00% | 9,969,832 |
| 2009-07-03 | 2009-06-30 | 181.037 | 58,296 | -428 | 0.00% | 10,553,752 |
| 2009-07-02 | 2009-06-29 | 184.303 | 58,724 | +428 | 0.00% | 10,823,036 |
| 2009-06-29 | 2009-06-25 | 179.638 | 58,296 | -214 | 0.00% | 10,472,151 |
| 2009-06-25 | 2009-06-23 | 174.155 | 58,510 | -214 | 0.00% | 10,189,815 |
| 2009-06-23 | 2009-06-19 | 177.655 | 58,724 | +214 | 0.00% | 10,432,585 |
| 2009-06-22 | 2009-06-18 | 177.538 | 58,510 | -214 | 0.00% | 10,387,742 |
| 2009-06-19 | 2009-06-17 | 180.104 | 58,724 | +1,071 | 0.00% | 10,576,435 |
| 2009-06-18 | 2009-06-16 | 181.504 | 57,653 | +643 | 0.00% | 10,464,245 |
| 2009-06-16 | 2009-06-12 | 190.136 | 57,010 | +215 | 0.00% | 10,839,645 |
| 2009-06-15 | 2009-06-11 | 193.869 | 56,795 | -215 | 0.00% | 11,010,766 |
| 2009-06-12 | 2009-06-10 | 193.519 | 57,010 | -1,714 | 0.00% | 11,032,497 |
| 2009-06-11 | 2009-06-09 | 185.120 | 58,724 | -429 | 0.00% | 10,870,986 |
| 2009-06-05 | 2009-06-03 | 183.487 | 59,153 | -214 | 0.00% | 10,853,802 |
| 2009-06-04 | 2009-06-02 | 180.104 | 59,367 | -215 | 0.00% | 10,692,242 |
| 2009-06-03 | 2009-06-01 | 187.336 | 59,582 | -1,714 | 0.00% | 11,161,871 |
| 2009-06-02 | 2009-05-29 | 176.605 | 61,296 | -429 | 0.00% | 10,825,162 |
| 2009-06-01 | 2009-05-27 | 174.388 | 61,725 | -6,215 | 0.00% | 10,764,124 |
| 2009-05-27 | 2009-05-25 | 168.089 | 67,940 | -4,072 | 0.00% | 11,419,995 |
| 2009-05-26 | 2009-05-22 | 174.345 | 72,012 | +2,143 | 0.00% | 12,554,936 |
| 2009-05-25 | 2009-05-21 | 175.415 | 69,869 | +2,179 | 0.00% | 12,256,097 |
| 2009-05-21 | 2009-05-19 | 176.367 | 67,690 | +3,153 | 0.00% | 11,938,268 |
| 2009-05-20 | 2009-05-18 | 171.967 | 64,537 | -1,681 | 0.00% | 11,098,204 |
| 2009-05-19 | 2009-05-15 | 171.729 | 66,218 | -9,880 | 0.00% | 11,371,530 |
| 2009-05-18 | 2009-05-14 | 173.988 | 76,098 | +1,051 | 0.00% | 13,240,159 |
| 2009-05-14 | 2009-05-12 | 181.600 | 75,047 | -4,415 | 0.00% | 13,628,499 |
| 2009-05-13 | 2009-05-11 | 179.102 | 79,462 | +2,523 | 0.00% | 14,231,809 |
| 2009-05-12 | 2009-05-08 | 181.362 | 76,939 | -8,409 | 0.00% | 13,953,785 |
| 2009-05-11 | 2009-05-07 | 176.605 | 85,348 | -1,261 | 0.00% | 15,072,852 |
| 2009-05-08 | 2009-05-06 | 175.534 | 86,609 | -210 | 0.00% | 15,202,851 |
| 2009-05-07 | 2009-05-05 | 173.869 | 86,819 | +210 | 0.00% | 15,095,163 |
| 2009-05-06 | 2009-05-04 | 172.323 | 86,609 | -1,472 | 0.00% | 14,924,750 |
| 2009-05-05 | 2009-04-30 | 160.074 | 88,081 | +3,574 | 0.00% | 14,099,475 |
| 2009-05-04 | 2009-04-29 | 161.263 | 84,507 | -2,312 | 0.00% | 13,627,871 |
| 2009-04-30 | 2009-04-28 | 157.577 | 86,819 | -421 | 0.00% | 13,680,636 |
| 2009-04-29 | 2009-04-27 | 159.955 | 87,240 | -210 | 0.00% | 13,954,478 |
| 2009-04-27 | 2009-04-23 | 164.950 | 87,450 | +631 | 0.00% | 14,424,870 |
| 2009-04-24 | 2009-04-22 | 163.047 | 86,819 | +7,988 | 0.00% | 14,155,587 |
| 2009-04-23 | 2009-04-21 | 167.685 | 78,831 | +14,294 | 0.00% | 13,218,793 |
| 2009-04-22 | 2009-04-20 | 176.724 | 64,537 | -210 | 0.00% | 11,405,208 |
| 2009-04-21 | 2009-04-17 | 176.010 | 64,747 | -3,784 | 0.00% | 11,396,120 |
| 2009-04-20 | 2009-04-16 | 176.367 | 68,531 | -4,835 | 0.00% | 12,086,592 |
| 2009-04-17 | 2009-04-15 | 173.988 | 73,366 | -3,994 | 0.00% | 12,764,823 |
| 2009-04-16 | 2009-04-14 | 166.020 | 77,360 | +7,778 | 0.00% | 12,843,327 |
| 2009-04-14 | 2009-04-08 | 159.479 | 69,582 | +1,051 | 0.00% | 11,096,891 |
| 2009-04-09 | 2009-04-07 | 165.307 | 68,531 | -630 | 0.00% | 11,328,633 |
| 2009-04-08 | 2009-04-06 | 166.972 | 69,161 | -2,313 | 0.00% | 11,547,927 |
| 2009-04-07 | 2009-04-03 | 162.928 | 71,474 | +211 | 0.00% | 11,645,129 |
| 2009-04-06 | 2009-04-02 | 162.452 | 71,263 | -3,364 | 0.00% | 11,576,851 |
| 2009-04-03 | 2009-04-01 | 156.149 | 74,627 | +4,204 | 0.00% | 11,652,963 |
| 2009-04-01 | 2009-03-30 | 158.766 | 70,423 | -2,102 | 0.00% | 11,180,763 |
| 2009-03-31 | 2009-03-27 | 165.663 | 72,525 | +421 | 0.00% | 12,014,743 |
| 2009-03-30 | 2009-03-26 | 166.020 | 72,104 | -7,568 | 0.00% | 11,970,724 |
| 2009-03-27 | 2009-03-25 | 159.479 | 79,672 | -841 | 0.00% | 12,706,038 |
| 2009-03-26 | 2009-03-24 | 159.955 | 80,513 | +1,051 | 0.00% | 12,878,460 |
| 2009-03-25 | 2009-03-23 | 157.458 | 79,462 | -15,556 | 0.00% | 12,511,896 |
| 2009-03-24 | 2009-03-20 | 150.084 | 95,018 | +8,409 | 0.00% | 14,260,701 |
| 2009-03-23 | 2009-03-19 | 158.647 | 86,609 | +10,931 | 0.00% | 13,740,246 |
| 2009-03-19 | 2009-03-17 | 159.598 | 75,678 | +6,307 | 0.00% | 12,078,077 |
| 2009-03-18 | 2009-03-16 | 165.545 | 69,371 | +630 | 0.00% | 11,483,991 |
| 2009-03-13 | 2009-03-11 | 155.555 | 68,741 | -4,204 | 0.00% | 10,692,992 |
| 2009-03-11 | 2009-03-09 | 149.846 | 72,945 | +4,204 | 0.00% | 10,930,543 |
| 2009-03-06 | 2009-03-04 | 161.025 | 68,741 | -4,204 | 0.00% | 11,069,045 |
| 2009-03-04 | 2009-03-02 | 155.436 | 72,945 | +4,204 | 0.00% | 11,338,269 |
| 2009-02-25 | 2009-02-23 | 170.420 | 68,741 | -4,835 | 0.00% | 11,714,876 |
| 2009-02-24 | 2009-02-20 | 162.215 | 73,576 | +5,256 | 0.00% | 11,935,103 |
| 2009-02-23 | 2009-02-19 | 166.496 | 68,320 | +420 | 0.00% | 11,375,003 |
| 2009-02-20 | 2009-02-18 | 170.064 | 67,900 | +420 | 0.00% | 11,547,327 |
| 2009-02-12 | 2009-02-10 | 181.837 | 67,480 | -420 | 0.00% | 12,270,385 |
| 2009-02-10 | 2009-02-06 | 180.529 | 67,900 | -4,414 | 0.00% | 12,257,931 |
| 2009-02-06 | 2009-02-04 | 169.469 | 72,314 | -421 | 0.00% | 12,254,988 |
| 2009-02-05 | 2009-02-03 | 164.831 | 72,735 | +210 | 0.00% | 11,988,982 |
| 2009-02-04 | 2009-02-02 | 163.047 | 72,525 | +421 | 0.00% | 11,824,991 |
| 2009-02-03 | 2009-01-30 | 167.685 | 72,104 | -421 | 0.00% | 12,090,774 |
| 2009-01-30 | 2009-01-23 | 162.809 | 72,525 | -210 | 0.00% | 11,807,741 |
| 2009-01-29 | 2009-01-22 | 162.096 | 72,735 | -420 | 0.00% | 11,790,031 |
| 2009-01-22 | 2009-01-20 | 166.377 | 73,155 | +630 | 0.00% | 12,171,311 |
| 2009-01-19 | 2009-01-15 | 167.447 | 72,525 | +2,523 | 0.00% | 12,144,120 |
| 2009-01-14 | 2009-01-12 | 174.821 | 70,002 | +5,886 | 0.00% | 12,237,802 |
| 2009-01-13 | 2009-01-09 | 179.102 | 64,116 | +420 | 0.00% | 11,483,309 |
| 2009-01-12 | 2009-01-08 | 180.767 | 63,696 | +1,682 | 0.00% | 11,514,137 |
| 2009-01-09 | 2009-01-07 | 186.594 | 62,014 | +210 | 0.00% | 11,571,465 |
| 2009-01-08 | 2009-01-06 | 197.417 | 61,804 | +210 | 0.00% | 12,201,137 |
| 2009-01-07 | 2009-01-05 | 202.174 | 61,594 | -630 | 0.00% | 12,452,684 |
| 2009-01-06 | 2009-01-02 | 193.135 | 62,224 | -210 | 0.00% | 12,017,651 |
| 2009-01-05 | 2008-12-31 | 185.048 | 62,434 | -211 | 0.00% | 11,553,309 |
| 2008-12-29 | 2008-12-22 | 183.146 | 62,645 | +211 | 0.00% | 11,473,153 |
| 2008-12-23 | 2008-12-19 | 193.849 | 62,434 | +420 | 0.00% | 12,102,760 |
| 2008-12-22 | 2008-12-18 | 200.509 | 62,014 | -210 | 0.00% | 12,434,346 |
| 2008-12-19 | 2008-12-17 | 201.460 | 62,224 | -210 | 0.00% | 12,535,653 |
| 2008-12-17 | 2008-12-15 | 192.660 | 62,434 | -211 | 0.00% | 12,028,510 |
| 2008-12-16 | 2008-12-12 | 186.713 | 62,645 | +211 | 0.00% | 11,696,656 |
| 2008-12-12 | 2008-12-10 | 195.633 | 62,434 | -4,625 | 0.00% | 12,214,135 |
| 2008-12-11 | 2008-12-09 | 185.524 | 67,059 | +4,414 | 0.00% | 12,441,058 |
| 2008-12-10 | 2008-12-08 | 193.611 | 62,645 | -1,051 | 0.00% | 12,128,762 |
| 2008-12-08 | 2008-12-04 | 174.107 | 63,696 | -210 | 0.00% | 11,089,932 |
| 2008-12-04 | 2008-12-02 | 167.210 | 63,906 | +210 | 0.00% | 10,685,691 |
| 2008-12-02 | 2008-11-28 | 169.112 | 63,696 | -4,624 | 0.00% | 10,771,778 |
| 2008-12-01 | 2008-11-27 | 165.307 | 68,320 | -211 | 0.00% | 11,293,753 |
| 2008-11-28 | 2008-11-26 | 163.047 | 68,531 | +4,205 | 0.00% | 11,173,781 |
| 2008-11-27 | 2008-11-25 | 158.171 | 64,326 | -4,205 | 0.00% | 10,174,518 |
| 2008-11-26 | 2008-11-24 | 156.982 | 68,531 | +2,313 | 0.00% | 10,758,126 |
| 2008-11-25 | 2008-11-21 | 160.550 | 66,218 | -210 | 0.00% | 10,631,278 |
| 2008-11-24 | 2008-11-20 | 155.793 | 66,428 | +2,312 | 0.00% | 10,348,994 |
| 2008-11-21 | 2008-11-19 | 158.171 | 64,116 | -210 | 0.00% | 10,141,302 |
| 2008-11-19 | 2008-11-17 | 163.999 | 64,326 | -2,523 | 0.00% | 10,549,368 |
| 2008-11-17 | 2008-11-13 | 156.149 | 66,849 | +2,943 | 0.00% | 10,438,432 |
| 2008-11-12 | 2008-11-10 | 170.777 | 63,906 | -631 | 0.00% | 10,913,693 |
| 2008-11-11 | 2008-11-07 | 161.977 | 64,537 | -4,204 | 0.00% | 10,453,495 |
| 2008-11-10 | 2008-11-06 | 156.387 | 68,741 | +5,466 | 0.00% | 10,750,217 |
| 2008-11-05 | 2008-11-03 | 168.399 | 63,275 | -2,733 | 0.00% | 10,655,432 |
| 2008-11-03 | 2008-10-30 | 161.977 | 66,008 | -1,051 | 0.00% | 10,691,763 |
| 2008-10-30 | 2008-10-28 | 143.900 | 67,059 | -1,261 | 0.00% | 9,649,795 |
| 2008-10-29 | 2008-10-27 | 127.964 | 68,320 | -841 | 0.00% | 8,742,503 |
| 2008-10-28 | 2008-10-24 | 136.765 | 69,161 | -420 | 0.00% | 9,458,772 |
| 2008-10-24 | 2008-10-22 | 152.106 | 69,581 | +210 | 0.00% | 10,583,684 |
| 2008-10-23 | 2008-10-21 | 160.669 | 69,371 | +841 | 0.00% | 11,145,741 |
| 2008-10-22 | 2008-10-20 | 169.112 | 68,530 | -2,102 | 0.00% | 11,589,267 |
| 2008-10-21 | 2008-10-17 | 157.220 | 70,632 | +841 | 0.00% | 11,104,745 |
| 2008-10-20 | 2008-10-16 | 166.020 | 69,791 | +1,261 | 0.00% | 11,586,719 |
| 2008-10-17 | 2008-10-15 | 172.204 | 68,530 | -210 | 0.00% | 11,801,167 |
| 2008-10-16 | 2008-10-14 | 183.027 | 68,740 | -1,051 | 0.00% | 12,581,250 |
| 2008-10-15 | 2008-10-13 | 177.913 | 69,791 | -841 | 0.00% | 12,416,713 |
| 2008-10-14 | 2008-10-10 | 157.933 | 70,632 | +420 | 0.00% | 11,155,145 |
| 2008-10-13 | 2008-10-09 | 165.069 | 70,212 | -631 | 0.00% | 11,589,814 |
| 2008-10-10 | 2008-10-08 | 158.171 | 70,843 | -210 | 0.00% | 11,205,319 |
| 2008-10-06 | 2008-10-02 | 189.568 | 71,053 | -630 | 0.00% | 13,469,342 |
| 2008-10-03 | 2008-09-30 | 182.908 | 71,683 | +630 | 0.00% | 13,111,372 |
| 2008-09-30 | 2008-09-26 | 185.048 | 71,053 | +841 | 0.00% | 13,148,241 |
| 2008-09-29 | 2008-09-25 | 191.114 | 70,212 | +1,261 | 0.00% | 13,418,466 |
| 2008-09-26 | 2008-09-24 | 195.276 | 68,951 | -630 | 0.00% | 13,464,473 |
| 2008-09-24 | 2008-09-22 | 199.795 | 69,581 | +210 | 0.00% | 13,901,946 |
| 2008-09-23 | 2008-09-19 | 199.795 | 69,371 | -3,784 | 0.00% | 13,859,989 |
| 2008-09-22 | 2008-09-18 | 174.107 | 73,155 | -210 | 0.00% | 12,736,812 |
| 2008-09-19 | 2008-09-17 | 166.972 | 73,365 | -210 | 0.00% | 12,249,875 |
| 2008-09-18 | 2008-09-16 | 170.420 | 73,575 | -2,103 | 0.00% | 12,538,688 |
| 2008-09-17 | 2008-09-12 | 181.481 | 75,678 | +631 | 0.00% | 13,734,088 |
| 2008-09-16 | 2008-09-11 | 186.387 | 75,047 | +2,312 | 0.00% | 13,987,766 |
| 2008-09-12 | 2008-09-10 | 196.795 | 72,735 | +1,059 | 0.00% | 14,313,910 |
| 2008-09-11 | 2008-09-09 | 203.331 | 71,676 | -413 | 0.00% | 14,573,952 |
| 2008-09-09 | 2008-09-05 | 198.490 | 72,089 | +826 | 0.00% | 14,308,929 |
| 2008-09-08 | 2008-09-04 | 203.331 | 71,263 | +413 | 0.00% | 14,489,976 |
| 2008-09-05 | 2008-09-03 | 209.140 | 70,850 | +413 | 0.00% | 14,817,601 |
| 2008-09-02 | 2008-08-29 | 216.886 | 70,437 | +826 | 0.00% | 15,276,827 |
| 2008-09-01 | 2008-08-28 | 218.944 | 69,611 | +1,653 | 0.00% | 15,240,904 |
| 2008-08-19 | 2008-08-15 | 226.206 | 67,958 | -2,272 | 0.00% | 15,372,489 |
| 2008-08-18 | 2008-08-14 | 229.474 | 70,230 | +206 | 0.00% | 16,115,927 |
| 2008-08-15 | 2008-08-13 | 224.632 | 70,024 | +826 | 0.00% | 15,729,654 |
| 2008-08-14 | 2008-08-12 | 228.747 | 69,198 | +4,545 | 0.00% | 15,828,860 |
| 2008-08-13 | 2008-08-11 | 239.640 | 64,653 | +413 | 0.00% | 15,493,451 |
| 2008-08-12 | 2008-08-08 | 242.303 | 64,240 | +1,033 | 0.00% | 15,565,529 |
| 2008-08-08 | 2008-08-05 | 247.628 | 63,207 | +3,924 | 0.00% | 15,651,829 |
| 2008-08-07 | 2008-08-04 | 252.953 | 59,283 | -1,239 | 0.00% | 14,995,838 |
| 2008-08-05 | 2008-08-01 | 256.100 | 60,522 | +3,925 | 0.00% | 15,499,698 |
| 2008-08-01 | 2008-07-30 | 255.616 | 56,597 | +206 | 0.00% | 14,467,104 |
| 2008-07-31 | 2008-07-29 | 251.743 | 56,391 | +207 | 0.00% | 14,196,047 |
| 2008-07-29 | 2008-07-25 | 259.731 | 56,184 | +413 | 0.00% | 14,592,734 |
| 2008-07-25 | 2008-07-23 | 266.267 | 55,771 | -207 | 0.00% | 14,849,964 |
| 2008-07-23 | 2008-07-21 | 257.795 | 55,978 | -12,600 | 0.00% | 14,430,829 |
| 2008-07-21 | 2008-07-17 | 254.648 | 68,578 | -620 | 0.00% | 17,463,241 |
| 2008-07-18 | 2008-07-16 | 248.354 | 69,198 | +207 | 0.00% | 17,185,619 |
| 2008-07-17 | 2008-07-15 | 244.481 | 68,991 | +3,098 | 0.00% | 16,867,010 |
| 2008-07-15 | 2008-07-11 | 254.648 | 65,893 | -619 | 0.00% | 16,779,511 |
| 2008-07-11 | 2008-07-09 | 252.227 | 66,512 | -207 | 0.00% | 16,776,139 |
| 2008-07-09 | 2008-07-07 | 255.616 | 66,719 | -1,446 | 0.00% | 17,054,451 |
| 2008-07-04 | 2008-07-02 | 248.354 | 68,165 | +207 | 0.00% | 16,929,069 |
| 2008-07-03 | 2008-06-30 | 253.680 | 67,958 | +206 | 0.00% | 17,239,559 |
| 2008-07-02 | 2008-06-27 | 252.711 | 67,752 | +620 | 0.00% | 17,121,701 |
| 2008-06-30 | 2008-06-26 | 257.068 | 67,132 | +413 | 0.00% | 17,257,520 |
| 2008-06-27 | 2008-06-25 | 260.215 | 66,719 | -413 | 0.00% | 17,361,302 |
| 2008-06-25 | 2008-06-23 | 260.457 | 67,132 | +413 | 0.00% | 17,485,020 |
| 2008-06-17 | 2008-06-13 | 254.164 | 66,719 | +620 | 0.00% | 16,957,550 |
| 2008-06-16 | 2008-06-12 | 260.699 | 66,099 | +206 | 0.00% | 17,231,968 |
| 2008-06-13 | 2008-06-11 | 263.604 | 65,893 | +620 | 0.00% | 17,369,665 |
| 2008-06-12 | 2008-06-10 | 267.235 | 65,273 | +1,033 | 0.00% | 17,443,231 |
| 2008-06-06 | 2008-06-04 | 274.981 | 64,240 | -207 | 0.00% | 17,664,777 |
| 2008-06-05 | 2008-06-03 | 278.370 | 64,447 | -1,446 | 0.00% | 17,940,099 |
| 2008-06-04 | 2008-06-02 | 284.663 | 65,893 | +2,892 | 0.00% | 18,757,324 |
| 2008-06-03 | 2008-05-30 | 277.644 | 63,001 | +620 | 0.00% | 17,491,826 |
| 2008-06-02 | 2008-05-29 | 277.402 | 62,381 | +207 | 0.00% | 17,304,587 |
| 2008-05-30 | 2008-05-28 | 273.287 | 62,174 | +1,445 | 0.00% | 16,991,317 |
| 2008-05-29 | 2008-05-27 | 277.644 | 60,729 | +2,686 | 0.00% | 16,861,020 |
| 2008-05-28 | 2008-05-26 | 278.128 | 58,043 | +11,774 | 0.00% | 16,143,369 |
| 2008-05-27 | 2008-05-23 | 302.818 | 46,269 | +3,511 | 0.00% | 14,011,083 |
| 2008-05-26 | 2008-05-22 | 314.921 | 42,758 | +1,653 | 0.00% | 13,465,391 |
| 2008-05-21 | 2008-05-19 | 325.814 | 41,105 | -414 | 0.00% | 13,392,572 |
| 2008-05-20 | 2008-05-16 | 324.119 | 41,519 | -2,478 | 0.00% | 13,457,108 |
| 2008-05-19 | 2008-05-15 | 319.762 | 43,997 | +619 | 0.00% | 14,068,577 |
| 2008-05-16 | 2008-05-14 | 320.730 | 43,378 | +207 | 0.00% | 13,912,645 |
| 2008-05-15 | 2008-05-13 | 321.941 | 43,171 | -413 | 0.00% | 13,898,503 |
| 2008-05-14 | 2008-05-09 | 312.500 | 43,584 | +413 | 0.00% | 13,620,016 |
| 2008-05-13 | 2008-05-08 | 317.584 | 43,171 | +620 | 0.00% | 13,710,403 |
| 2008-05-09 | 2008-05-07 | 320.730 | 42,551 | +413 | 0.00% | 13,647,401 |
| 2008-05-08 | 2008-05-06 | 329.929 | 42,138 | -620 | 0.00% | 13,902,537 |
| 2008-05-07 | 2008-05-05 | 325.330 | 42,758 | -206 | 0.00% | 13,910,442 |
| 2008-05-06 | 2008-05-02 | 329.445 | 42,964 | -620 | 0.00% | 14,154,258 |
| 2008-05-05 | 2008-04-30 | 327.475 | 43,584 | +1,239 | 0.00% | 14,272,680 |
| 2008-05-02 | 2008-04-29 | 332.115 | 42,345 | -652 | 0.00% | 14,063,412 |
| 2008-04-28 | 2008-04-24 | 332.115 | 42,997 | -205 | 0.00% | 14,279,951 |
| 2008-04-25 | 2008-04-23 | 329.429 | 43,202 | -1,433 | 0.00% | 14,231,985 |
| 2008-04-24 | 2008-04-22 | 322.103 | 44,635 | +819 | 0.00% | 14,377,057 |
| 2008-04-23 | 2008-04-21 | 328.940 | 43,816 | -1,024 | 0.00% | 14,412,854 |
| 2008-04-22 | 2008-04-18 | 321.126 | 44,840 | -614 | 0.00% | 14,399,288 |
| 2008-04-15 | 2008-04-11 | 319.417 | 45,454 | -1,024 | 0.00% | 14,518,760 |
| 2008-04-10 | 2008-04-08 | 307.206 | 46,478 | -3,890 | 0.00% | 14,278,341 |
| 2008-04-09 | 2008-04-07 | 313.556 | 50,368 | -819 | 0.00% | 15,793,173 |
| 2008-04-08 | 2008-04-03 | 302.322 | 51,187 | -819 | 0.00% | 15,474,976 |
| 2008-04-07 | 2008-04-02 | 297.194 | 52,006 | -1,024 | 0.00% | 15,455,878 |
| 2008-04-03 | 2008-04-01 | 287.426 | 53,030 | +410 | 0.00% | 15,242,203 |
| 2008-04-02 | 2008-03-31 | 282.786 | 52,620 | +409 | 0.00% | 14,880,210 |
| 2008-04-01 | 2008-03-28 | 288.891 | 52,211 | -1,433 | 0.00% | 15,083,302 |
| 2008-03-31 | 2008-03-27 | 281.809 | 53,644 | -205 | 0.00% | 15,117,383 |
| 2008-03-27 | 2008-03-25 | 274.728 | 53,849 | -2,662 | 0.00% | 14,793,803 |
| 2008-03-26 | 2008-03-20 | 254.459 | 56,511 | +205 | 0.00% | 14,379,718 |
| 2008-03-25 | 2008-03-19 | 262.762 | 56,306 | -2,866 | 0.00% | 14,795,056 |
| 2008-03-20 | 2008-03-18 | 255.191 | 59,172 | +2,252 | 0.00% | 15,100,183 |
| 2008-03-19 | 2008-03-17 | 250.307 | 56,920 | +2,457 | 0.00% | 14,247,492 |
| 2008-03-17 | 2008-03-13 | 259.831 | 54,463 | +614 | 0.00% | 14,151,186 |
| 2008-03-14 | 2008-03-12 | 275.460 | 53,849 | -205 | 0.00% | 14,833,253 |
| 2008-03-13 | 2008-03-11 | 270.088 | 54,054 | +205 | 0.00% | 14,599,320 |
| 2008-03-12 | 2008-03-10 | 271.309 | 53,849 | +410 | 0.00% | 14,609,702 |
| 2008-03-11 | 2008-03-07 | 268.867 | 53,439 | +1,023 | 0.00% | 14,367,966 |
| 2008-03-07 | 2008-03-05 | 279.367 | 52,416 | +205 | 0.00% | 14,643,320 |
| 2008-03-06 | 2008-03-04 | 277.902 | 52,211 | +2,048 | 0.00% | 14,509,550 |
| 2008-03-05 | 2008-03-03 | 283.519 | 50,163 | +819 | 0.00% | 14,222,154 |
| 2008-03-04 | 2008-02-29 | 293.043 | 49,344 | -410 | 0.00% | 14,459,899 |
| 2008-03-03 | 2008-02-28 | 294.264 | 49,754 | -1,433 | 0.00% | 14,640,797 |
| 2008-02-29 | 2008-02-27 | 292.798 | 51,187 | -205 | 0.00% | 14,987,477 |
| 2008-02-26 | 2008-02-22 | 283.519 | 51,392 | -1,024 | 0.00% | 14,570,599 |
| 2008-02-25 | 2008-02-21 | 286.205 | 52,416 | -204 | 0.00% | 15,001,723 |
| 2008-02-22 | 2008-02-20 | 283.275 | 52,620 | +819 | 0.00% | 14,905,910 |
| 2008-02-20 | 2008-02-18 | 288.159 | 51,801 | +4,095 | 0.00% | 14,926,907 |
| 2008-02-19 | 2008-02-15 | 294.264 | 47,706 | -410 | 0.00% | 14,038,145 |
| 2008-02-18 | 2008-02-14 | 293.043 | 48,116 | -11,261 | 0.00% | 14,100,043 |
| 2008-02-15 | 2008-02-13 | 283.030 | 59,377 | -3,276 | 0.00% | 16,805,497 |
| 2008-02-13 | 2008-02-11 | 275.216 | 62,653 | +1,024 | 0.00% | 17,243,104 |
| 2008-02-12 | 2008-02-06 | 285.228 | 61,629 | +1,023 | 0.00% | 17,578,331 |
| 2008-02-11 | 2008-02-04 | 301.346 | 60,606 | -6,347 | 0.00% | 18,263,350 |
| 2008-02-05 | 2008-02-01 | 287.182 | 66,953 | -4,709 | 0.00% | 19,227,686 |
| 2008-02-04 | 2008-01-31 | 279.123 | 71,662 | +4,300 | 0.00% | 20,002,525 |
| 2008-02-01 | 2008-01-30 | 277.414 | 67,362 | -205 | 0.00% | 18,687,146 |
| 2008-01-31 | 2008-01-29 | 287.914 | 67,567 | +2,048 | 0.00% | 19,453,516 |
| 2008-01-30 | 2008-01-28 | 285.961 | 65,519 | +13,513 | 0.00% | 18,735,868 |
| 2008-01-29 | 2008-01-25 | 300.369 | 52,006 | -1,229 | 0.00% | 15,620,978 |
| 2008-01-28 | 2008-01-24 | 283.519 | 53,235 | +410 | 0.00% | 15,093,124 |
| 2008-01-25 | 2008-01-23 | 293.775 | 52,825 | -614 | 0.00% | 15,518,681 |
| 2008-01-24 | 2008-01-22 | 265.936 | 53,439 | +2,047 | 0.00% | 14,211,367 |
| 2008-01-23 | 2008-01-21 | 287.426 | 51,392 | +410 | 0.00% | 14,771,400 |
| 2008-01-22 | 2008-01-18 | 300.369 | 50,982 | +409 | 0.00% | 15,313,401 |
| 2008-01-18 | 2008-01-16 | 289.380 | 50,573 | +4,709 | 0.00% | 14,634,798 |
| 2008-01-17 | 2008-01-15 | 304.764 | 45,864 | +1,843 | 0.00% | 13,977,715 |
| 2008-01-16 | 2008-01-14 | 317.951 | 44,021 | +1,024 | 0.00% | 13,996,536 |
| 2008-01-15 | 2008-01-11 | 326.987 | 42,997 | +819 | 0.00% | 14,059,452 |
| 2008-01-11 | 2008-01-09 | 333.580 | 42,178 | +205 | 0.00% | 14,069,749 |
| 2008-01-10 | 2008-01-08 | 327.231 | 41,973 | +1,228 | 0.00% | 13,734,867 |
| 2008-01-09 | 2008-01-07 | 327.964 | 40,745 | +2,457 | 0.00% | 13,362,878 |
| 2008-01-07 | 2008-01-03 | 324.056 | 38,288 | +205 | 0.00% | 12,407,471 |
| 2008-01-03 | 2007-12-31 | 336.755 | 38,083 | +614 | 0.00% | 12,824,637 |
| 2008-01-02 | 2007-12-27 | 338.464 | 37,469 | +9,009 | 0.00% | 12,681,920 |
| 2007-12-28 | 2007-12-24 | 346.279 | 28,460 | -205 | 0.00% | 9,855,094 |
| 2007-12-21 | 2007-12-19 | 330.650 | 28,665 | -205 | 0.00% | 9,478,078 |
| 2007-12-20 | 2007-12-18 | 325.522 | 28,870 | +205 | 0.00% | 9,397,809 |
| 2007-12-17 | 2007-12-13 | 335.534 | 28,665 | +3,481 | 0.00% | 9,618,079 |
| 2007-12-13 | 2007-12-11 | 355.314 | 25,184 | -5,323 | 0.00% | 8,948,235 |
| 2007-12-12 | 2007-12-10 | 343.348 | 30,507 | +818 | 0.00% | 10,474,529 |
| 2007-12-11 | 2007-12-07 | 347.500 | 29,689 | +1,229 | 0.00% | 10,316,922 |
| 2007-12-10 | 2007-12-06 | 355.803 | 28,460 | -205 | 0.00% | 10,126,144 |
| 2007-12-05 | 2007-12-03 | 343.593 | 28,665 | -4,299 | 0.00% | 9,849,081 |
| 2007-12-04 | 2007-11-30 | 342.860 | 32,964 | -4,095 | 0.00% | 11,302,036 |
| 2007-12-03 | 2007-11-29 | 342.127 | 37,059 | -4,914 | 0.00% | 12,678,898 |
| 2007-11-30 | 2007-11-28 | 328.452 | 41,973 | +204 | 0.00% | 13,786,117 |
| 2007-11-27 | 2007-11-23 | 316.242 | 41,769 | -1,842 | 0.00% | 13,209,109 |
| 2007-11-26 | 2007-11-22 | 308.916 | 43,611 | +2,047 | 0.00% | 13,472,129 |
| 2007-11-23 | 2007-11-21 | 315.021 | 41,564 | +410 | 0.00% | 13,093,529 |
| 2007-11-20 | 2007-11-16 | 325.277 | 41,154 | -205 | 0.00% | 13,386,466 |
| 2007-11-19 | 2007-11-15 | 340.906 | 41,359 | +10,442 | 0.00% | 14,099,545 |
| 2007-11-16 | 2007-11-14 | 343.837 | 30,917 | -6,552 | 0.00% | 10,630,401 |
| 2007-11-15 | 2007-11-13 | 314.777 | 37,469 | +3,071 | 0.00% | 11,794,368 |
| 2007-11-14 | 2007-11-12 | 315.998 | 34,398 | -2,457 | 0.00% | 10,869,689 |
| 2007-11-12 | 2007-11-08 | 336.755 | 36,855 | +12,695 | 0.00% | 12,411,102 |
| 2007-11-09 | 2007-11-07 | 349.942 | 24,160 | -819 | 0.00% | 8,454,595 |
| 2007-11-08 | 2007-11-06 | 346.523 | 24,979 | +5,733 | 0.00% | 8,655,798 |
| 2007-11-07 | 2007-11-05 | 345.790 | 19,246 | -7,781 | 0.00% | 6,655,082 |
| 2007-11-06 | 2007-11-02 | 371.676 | 27,027 | +5,324 | 0.00% | 10,045,283 |
| 2007-11-05 | 2007-11-01 | 384.619 | 21,703 | +8,190 | 0.00% | 8,347,376 |
| 2007-11-02 | 2007-10-31 | 383.398 | 13,513 | -819 | 0.00% | 5,180,851 |
| 2007-11-01 | 2007-10-30 | 385.840 | 14,332 | -4,095 | 0.00% | 5,529,853 |
| 2007-10-31 | 2007-10-29 | 388.037 | 18,427 | -615 | 0.00% | 7,150,365 |
| 2007-10-29 | 2007-10-25 | 373.141 | 19,042 | -8,190 | 0.00% | 7,105,352 |
| 2007-10-26 | 2007-10-24 | 366.303 | 27,232 | +6,143 | 0.00% | 9,975,174 |
| 2007-10-25 | 2007-10-23 | 365.571 | 21,089 | -2,867 | 0.00% | 7,709,522 |
| 2007-10-24 | 2007-10-22 | 347.256 | 23,956 | +4,300 | 0.00% | 8,318,855 |
| 2007-10-23 | 2007-10-18 | 361.175 | 19,656 | -4,300 | 0.00% | 7,099,258 |
| 2007-10-18 | 2007-10-16 | 349.942 | 23,956 | +4,095 | 0.00% | 8,383,206 |
| 2007-10-17 | 2007-10-15 | 345.790 | 19,861 | -6,961 | 0.00% | 6,867,743 |
| 2007-10-16 | 2007-10-12 | 326.254 | 26,822 | +4,095 | 0.00% | 8,750,790 |
| 2007-10-15 | 2007-10-11 | 329.917 | 22,727 | -4,095 | 0.00% | 7,498,029 |
| 2007-10-12 | 2007-10-10 | 322.347 | 26,822 | -2,048 | 0.00% | 8,645,990 |
| 2007-10-10 | 2007-10-08 | 314.044 | 28,870 | +8,395 | 0.00% | 9,066,453 |
| 2007-10-09 | 2007-10-05 | 317.219 | 20,475 | -4,095 | 0.00% | 6,495,053 |
| 2007-10-08 | 2007-10-04 | 309.160 | 24,570 | +1,638 | 0.00% | 7,596,062 |
| 2007-10-05 | 2007-10-03 | 316.975 | 22,932 | +6,143 | 0.00% | 7,268,860 |
| 2007-10-04 | 2007-10-02 | 330.650 | 16,789 | -20,680 | 0.00% | 5,551,280 |
| 2007-10-03 | 2007-09-28 | 310.869 | 37,469 | +15,970 | 0.00% | 11,647,968 |
| 2007-10-02 | 2007-09-27 | 315.021 | 21,499 | +2,048 | 0.00% | 6,772,634 |
| 2007-09-28 | 2007-09-25 | 295.729 | 19,451 | -3,686 | 0.00% | 5,752,223 |
| 2007-09-27 | 2007-09-24 | 288.403 | 23,137 | -819 | 0.00% | 6,672,777 |
| 2007-09-25 | 2007-09-21 | 272.530 | 23,956 | -6,142 | 0.00% | 6,528,722 |
| 2007-09-24 | 2007-09-20 | 275.216 | 30,098 | -4,095 | 0.00% | 8,283,449 |
| 2007-09-21 | 2007-09-19 | 271.064 | 34,193 | +6,142 | 0.00% | 9,268,508 |
| 2007-09-20 | 2007-09-18 | 259.343 | 28,051 | +2,253 | 0.00% | 7,274,825 |
| 2007-09-19 | 2007-09-17 | 260.808 | 25,798 | +8,190 | 0.00% | 6,728,325 |
| 2007-09-18 | 2007-09-14 | 264.959 | 17,608 | -14,333 | 0.00% | 4,665,406 |
| 2007-09-14 | 2007-09-12 | 251.040 | 31,941 | -2,047 | 0.00% | 8,018,466 |
| 2007-09-13 | 2007-09-11 | 247.377 | 33,988 | +409 | 0.00% | 8,407,845 |
| 2007-09-12 | 2007-09-10 | 249.086 | 33,579 | -2,047 | 0.00% | 8,364,069 |
| 2007-09-11 | 2007-09-07 | 246.644 | 35,626 | +6,142 | 0.00% | 8,786,949 |
| 2007-09-10 | 2007-09-06 | 252.749 | 29,484 | +2,252 | 0.00% | 7,452,061 |
| 2007-09-07 | 2007-09-05 | 257.878 | 27,232 | -204 | 0.00% | 7,022,522 |
| 2007-09-05 | 2007-09-03 | 255.191 | 27,436 | -1,638 | 0.00% | 7,001,430 |
| 2007-09-04 | 2007-08-31 | 261.126 | 29,074 | +5,733 | 0.00% | 7,591,968 |
| 2007-09-03 | 2007-08-30 | 251.518 | 23,341 | +5,074 | 0.00% | 5,870,687 |
| 2007-08-31 | 2007-08-29 | 244.497 | 18,267 | -7,307 | 0.00% | 4,466,234 |
| 2007-08-29 | 2007-08-27 | 247.823 | 25,574 | -1,624 | 0.00% | 6,337,827 |
| 2007-08-28 | 2007-08-24 | 237.969 | 27,198 | -203 | 0.00% | 6,472,288 |
| 2007-08-27 | 2007-08-23 | 236.245 | 27,401 | -609 | 0.00% | 6,473,345 |
| 2007-08-24 | 2007-08-22 | 226.268 | 28,010 | -2,232 | 0.00% | 6,337,763 |
| 2007-08-23 | 2007-08-21 | 217.769 | 30,242 | -4,465 | 0.00% | 6,585,769 |
| 2007-08-22 | 2007-08-20 | 216.414 | 34,707 | -5,278 | 0.00% | 7,511,083 |
| 2007-08-21 | 2007-08-17 | 199.539 | 39,985 | +3,045 | 0.00% | 7,978,585 |
| 2007-08-20 | 2007-08-16 | 199.170 | 36,940 | +8,930 | 0.00% | 7,357,337 |
| 2007-08-17 | 2007-08-15 | 207.299 | 28,010 | -48,712 | 0.00% | 5,806,454 |
| 2007-08-15 | 2007-08-13 | 210.871 | 76,722 | +203 | 0.00% | 16,178,469 |
| 2007-08-13 | 2007-08-09 | 216.784 | 76,519 | +6,292 | 0.00% | 16,588,064 |
| 2007-08-10 | 2007-08-08 | 219.124 | 70,227 | -4,059 | 0.00% | 15,388,412 |
| 2007-08-08 | 2007-08-06 | 211.857 | 74,286 | +20,500 | 0.00% | 15,737,986 |
| 2007-08-06 | 2007-08-02 | 215.429 | 53,786 | -11,367 | 0.00% | 11,587,048 |
| 2007-08-03 | 2007-08-01 | 215.552 | 65,153 | +30,649 | 0.00% | 14,043,851 |
| 2007-08-02 | 2007-07-31 | 224.543 | 34,504 | +4,059 | 0.00% | 7,747,647 |
| 2007-08-01 | 2007-07-30 | 222.326 | 30,445 | +2,435 | 0.00% | 6,768,726 |
| 2007-07-31 | 2007-07-27 | 220.109 | 28,010 | +203 | 0.00% | 6,165,260 |
| 2007-07-27 | 2007-07-25 | 229.717 | 27,807 | +406 | 0.00% | 6,387,732 |
| 2007-07-24 | 2007-07-20 | 229.594 | 27,401 | -1,217 | 0.00% | 6,291,092 |
| 2007-07-19 | 2007-07-17 | 225.159 | 28,618 | +4,059 | 0.00% | 6,443,609 |
| 2007-07-18 | 2007-07-16 | 224.667 | 24,559 | +1,218 | 0.00% | 5,517,588 |
| 2007-07-16 | 2007-07-12 | 219.370 | 23,341 | -4,060 | 0.00% | 5,120,320 |
| 2007-07-04 | 2007-06-29 | 206.807 | 27,401 | -1,623 | 0.00% | 5,666,708 |
| 2007-07-03 | 2007-06-28 | 209.147 | 29,024 | -2,030 | 0.00% | 6,070,279 |
| 2007-06-26 | 2007-06-22 | 208.531 | 31,054 | 0.00% | 6,475,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy