History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 10,789,718 +0 0.05% 914,968,086
2025-10-13 2025-10-09 84.350 10,789,718 +0 0.05% 910,112,713
2025-10-10 2025-10-08 83.200 10,789,718 +70,300 0.05% 897,704,538
2025-10-09 2025-10-06 83.850 10,719,418 +116,500 0.05% 898,823,199
2025-10-08 2025-10-03 84.550 10,602,918 -14,500 0.05% 896,476,717
2025-10-06 2025-10-02 84.950 10,617,418 -341,500 0.05% 901,949,659
2025-10-03 2025-09-30 84.500 10,958,918 -57,000 0.05% 926,028,571
2025-10-02 2025-09-29 84.900 11,015,918 +133,500 0.05% 935,251,438
2025-09-30 2025-09-26 85.000 10,882,418 +36,000 0.05% 925,005,530
2025-09-29 2025-09-25 85.100 10,846,418 -75,500 0.05% 923,030,172
2025-09-26 2025-09-24 85.700 10,921,918 -49,000 0.05% 936,008,373
2025-09-25 2025-09-23 85.150 10,970,918 +108,000 0.05% 934,173,668
2025-09-24 2025-09-22 85.400 10,862,918 +217,000 0.05% 927,693,197
2025-09-23 2025-09-19 85.950 10,645,918 -56,140 0.05% 915,016,652
2025-09-22 2025-09-18 86.200 10,702,058 +21,514 0.05% 922,517,400
2025-09-19 2025-09-17 86.600 10,680,544 +68,500 0.05% 924,935,110
2025-09-18 2025-09-16 87.100 10,612,044 +139,500 0.05% 924,309,032
2025-09-17 2025-09-15 87.650 10,472,544 +9,500 0.05% 917,918,482
2025-09-16 2025-09-12 87.850 10,463,044 -47,520 0.05% 919,178,415
2025-09-15 2025-09-11 87.300 10,510,564 -41,500 0.05% 917,572,237
2025-09-12 2025-09-10 87.050 10,552,064 -247,000 0.05% 918,557,171
2025-09-11 2025-09-09 86.750 10,799,064 -203,500 0.05% 936,818,802
2025-09-10 2025-09-08 85.600 11,002,564 +38,500 0.05% 941,819,478
2025-09-09 2025-09-05 85.850 10,964,064 +2,500 0.05% 941,264,894
2025-09-08 2025-09-04 85.400 10,961,564 +3,500 0.05% 936,117,566
2025-09-05 2025-09-03 85.700 10,958,064 -21,500 0.05% 939,106,085
2025-09-04 2025-09-02 85.600 10,979,564 +162,000 0.05% 939,850,678
2025-09-03 2025-09-01 86.550 10,817,564 +82,000 0.05% 936,260,164
2025-09-02 2025-08-29 92.287 10,735,564 -123,500 0.05% 990,755,422
2025-09-01 2025-08-28 92.339 10,859,064 +365,346 0.05% 1,002,713,069
2025-08-29 2025-08-27 91.978 10,493,718 -7,270 0.05% 965,188,156
2025-08-28 2025-08-26 92.906 10,500,988 +109,042 0.05% 975,607,492
2025-08-27 2025-08-25 93.216 10,391,946 +6,784 0.05% 968,693,277
2025-08-26 2025-08-22 92.648 10,385,162 -89,171 0.05% 962,167,891
2025-08-25 2025-08-21 92.236 10,474,333 -214,690 0.05% 966,106,809
2025-08-22 2025-08-20 91.204 10,689,023 -552,961 0.05% 974,880,815
2025-08-21 2025-08-19 90.894 11,241,984 -304,347 0.05% 1,021,833,458
2025-08-20 2025-08-18 91.256 11,546,331 +59,125 0.06% 1,053,666,295
2025-08-19 2025-08-15 91.049 11,487,206 +9,208 0.05% 1,045,900,501
2025-08-18 2025-08-14 91.204 11,477,998 -65,910 0.05% 1,046,838,429
2025-08-15 2025-08-13 91.617 11,543,908 -97,410 0.06% 1,057,613,706
2025-08-14 2025-08-12 91.101 11,641,318 -162,351 0.06% 1,060,532,797
2025-08-13 2025-08-11 90.275 11,803,669 +18,416 0.06% 1,065,580,644
2025-08-12 2025-08-08 89.656 11,785,253 +5,331 0.06% 1,056,622,694
2025-08-11 2025-08-07 88.676 11,779,922 -169,620 0.06% 1,044,598,850
2025-08-08 2025-08-06 88.264 11,949,542 -32,470 0.06% 1,054,708,683
2025-08-07 2025-08-05 88.315 11,982,012 +89,657 0.06% 1,058,192,703
2025-08-06 2025-08-04 88.212 11,892,355 +91,594 0.06% 1,049,047,679
2025-08-05 2025-08-01 88.625 11,800,761 -969 0.06% 1,045,838,020
2025-08-04 2025-07-31 88.831 11,801,730 +222,444 0.06% 1,048,359,110
2025-08-01 2025-07-30 89.760 11,579,286 +340,694 0.06% 1,039,351,102
2025-07-31 2025-07-29 89.244 11,238,592 +53,794 0.05% 1,002,973,042
2025-07-30 2025-07-28 89.553 11,184,798 +96,441 0.05% 1,001,634,137
2025-07-29 2025-07-25 89.295 11,088,357 +31,016 0.05% 990,137,524
2025-07-28 2025-07-24 90.069 11,057,341 +2,423 0.05% 995,923,991
2025-07-25 2025-07-23 90.121 11,054,918 -113,887 0.05% 996,276,032
2025-07-24 2025-07-22 89.553 11,168,805 +74,632 0.05% 1,000,201,914
2025-07-23 2025-07-21 89.605 11,094,173 +5,137 0.05% 994,090,684
2025-07-22 2025-07-18 90.121 11,089,036 +11,631 0.05% 999,350,767
2025-07-21 2025-07-17 90.121 11,077,405 +18,416 0.05% 998,302,574
2025-07-18 2025-07-16 90.430 11,058,989 -146,842 0.05% 1,000,065,842
2025-07-17 2025-07-15 90.017 11,205,831 +85,101 0.05% 1,008,720,278
2025-07-16 2025-07-14 89.347 11,120,730 +27,623 0.05% 993,601,952
2025-07-15 2025-07-11 89.760 11,093,107 -45,555 0.05% 995,711,910
2025-07-14 2025-07-10 88.883 11,138,662 +426,958 0.05% 990,032,735
2025-07-11 2025-07-09 88.779 10,711,704 +178,828 0.05% 950,978,471
2025-07-10 2025-07-08 88.728 10,532,876 -16,187 0.05% 934,558,884
2025-07-09 2025-07-07 88.676 10,549,063 +8,239 0.05% 935,450,937
2025-07-08 2025-07-04 88.625 10,540,824 +150,719 0.05% 934,176,576
2025-07-07 2025-07-03 89.089 10,390,105 +59,610 0.05% 925,643,010
2025-07-04 2025-07-02 89.656 10,330,495 +58,155 0.05% 926,194,410
2025-07-03 2025-06-30 89.863 10,272,340 -572,831 0.05% 923,100,079
2025-07-02 2025-06-27 89.089 10,845,171 -72,209 0.05% 966,184,338
2025-06-30 2025-06-26 89.656 10,917,380 +136,180 0.05% 978,812,374
2025-06-27 2025-06-25 90.172 10,781,200 -28,593 0.05% 972,164,555
2025-06-26 2025-06-24 89.760 10,809,793 -10,662 0.05% 970,281,783
2025-06-25 2025-06-23 88.831 10,820,455 +29,078 0.05% 961,191,501
2025-06-24 2025-06-20 89.140 10,791,377 +30,047 0.05% 961,948,573
2025-06-23 2025-06-19 88.521 10,761,330 +96,441 0.05% 952,608,571
2025-06-20 2025-06-18 89.502 10,664,889 +11,146 0.05% 954,524,479
2025-06-19 2025-06-17 89.811 10,653,743 +113,888 0.05% 956,824,394
2025-06-18 2025-06-16 90.172 10,539,855 +64,456 0.05% 950,401,945
2025-06-17 2025-06-13 90.688 10,475,399 -155,081 0.05% 949,993,637
2025-06-16 2025-06-12 90.121 10,630,480 -26,170 0.05% 958,025,417
2025-06-13 2025-06-11 91.101 10,656,650 +1,938 0.05% 970,828,804
2025-06-12 2025-06-10 90.275 10,654,712 -3,392 0.05% 961,858,120
2025-06-11 2025-06-09 90.379 10,658,104 +140,057 0.05% 963,263,950
2025-06-10 2025-06-06 90.688 10,518,047 +64,941 0.05% 953,861,301
2025-06-09 2025-06-05 94.672 10,453,106 -844,708 0.05% 989,616,948
2025-06-06 2025-06-04 94.301 11,297,814 +286,640 0.05% 1,065,390,373
2025-06-05 2025-06-03 94.566 11,011,174 -171,952 0.05% 1,041,281,722
2025-06-04 2025-06-02 93.451 11,183,126 -33,919 0.05% 1,045,079,897
2025-06-03 2025-05-30 93.398 11,217,045 -397,137 0.06% 1,047,654,421
2025-06-02 2025-05-29 94.407 11,614,182 +174,778 0.06% 1,096,456,724
2025-05-30 2025-05-28 94.301 11,439,404 -86,683 0.06% 1,078,742,392
2025-05-29 2025-05-27 94.194 11,526,087 +394,782 0.06% 1,085,693,332
2025-05-28 2025-05-26 93.611 11,131,305 -10,835 0.05% 1,042,009,272
2025-05-27 2025-05-23 92.019 11,142,140 +55,590 0.05% 1,025,285,048
2025-05-26 2025-05-22 92.231 11,086,550 +81,029 0.05% 1,022,523,062
2025-05-23 2025-05-21 93.505 11,005,521 +57,474 0.05% 1,029,066,477
2025-05-22 2025-05-20 93.505 10,948,047 +417,395 0.05% 1,023,692,396
2025-05-21 2025-05-19 91.913 10,530,652 -38,631 0.05% 967,899,061
2025-05-20 2025-05-16 91.063 10,569,283 -46,167 0.05% 962,475,604
2025-05-19 2025-05-15 90.427 10,615,450 -92,807 0.05% 959,919,733
2025-05-16 2025-05-14 90.214 10,708,257 -162,530 0.05% 966,038,927
2025-05-15 2025-05-13 88.516 10,870,787 +48,524 0.05% 962,241,210
2025-05-14 2025-05-12 89.418 10,822,263 -249,683 0.05% 967,709,287
2025-05-13 2025-05-09 88.675 11,071,946 +28,171 0.05% 981,809,723
2025-05-12 2025-05-08 88.622 11,043,775 +85,741 0.05% 978,725,584
2025-05-09 2025-05-07 88.092 10,958,034 -6,125 0.05% 965,311,881
2025-05-08 2025-05-06 87.773 10,964,159 +369,908 0.05% 962,360,414
2025-05-07 2025-05-02 86.765 10,594,251 -185,613 0.05% 919,210,412
2025-05-06 2025-04-30 86.022 10,779,864 -11,307 0.05% 927,306,313
2025-05-02 2025-04-29 86.447 10,791,171 -254,394 0.05% 932,860,231
2025-04-30 2025-04-28 86.606 11,045,565 -32,977 0.05% 956,610,206
2025-04-29 2025-04-25 85.810 11,078,542 +3,769 0.05% 950,647,583
2025-04-28 2025-04-24 85.969 11,074,773 +52,292 0.05% 952,087,290
2025-04-25 2025-04-23 86.022 11,022,481 +154,050 0.05% 948,176,732
2025-04-24 2025-04-22 87.986 10,868,431 +33,542 0.05% 956,265,084
2025-04-23 2025-04-17 88.675 10,834,889 +15,075 0.05% 960,788,589
2025-04-22 2025-04-16 88.357 10,819,814 +14,133 0.05% 956,006,737
2025-04-17 2025-04-15 87.933 10,805,681 -104,584 0.05% 950,170,561
2025-04-16 2025-04-14 86.659 10,910,265 -39,101 0.05% 945,471,417
2025-04-15 2025-04-11 85.969 10,949,366 -55,119 0.05% 941,306,175
2025-04-14 2025-04-10 85.385 11,004,485 -103,171 0.05% 939,620,940
2025-04-11 2025-04-09 83.846 11,107,656 -313,281 0.05% 931,336,081
2025-04-10 2025-04-08 83.475 11,420,937 -197,108 0.06% 953,360,992
2025-04-09 2025-04-07 83.581 11,618,045 -306,215 0.06% 971,047,629
2025-04-08 2025-04-03 88.729 11,924,260 +942 0.06% 1,058,021,834
2025-04-07 2025-04-02 88.994 11,923,318 -57,946 0.06% 1,061,101,942
2025-04-03 2025-04-01 89.153 11,981,264 -11,777 0.06% 1,068,166,219
2025-04-02 2025-03-31 88.941 11,993,041 -295,851 0.06% 1,066,670,422
2025-04-01 2025-03-28 87.826 12,288,892 -535,169 0.06% 1,079,288,738
2025-03-31 2025-03-27 87.614 12,824,061 -66,425 0.06% 1,123,568,535
2025-03-28 2025-03-26 87.349 12,890,486 -115,420 0.06% 1,125,967,985
2025-03-27 2025-03-25 86.818 13,005,906 +109,766 0.06% 1,129,147,897
2025-03-26 2025-03-24 87.720 12,896,140 -128,139 0.06% 1,131,252,398
2025-03-25 2025-03-21 88.675 13,024,279 -367,458 0.06% 1,154,933,718
2025-03-24 2025-03-20 88.622 13,391,737 -683,566 0.07% 1,186,807,556
2025-03-21 2025-03-19 89.896 14,075,303 -557,311 0.07% 1,265,313,316
2025-03-20 2025-03-18 90.214 14,632,614 +245,726 0.07% 1,320,072,420
2025-03-19 2025-03-17 88.835 14,386,888 -94,692 0.07% 1,278,054,095
2025-03-18 2025-03-14 88.622 14,481,580 -123,428 0.07% 1,283,392,033
2025-03-17 2025-03-13 87.773 14,605,008 -38,159 0.07% 1,281,929,744
2025-03-14 2025-03-12 86.924 14,643,167 +44,284 0.07% 1,272,845,914
2025-03-13 2025-03-11 87.667 14,598,883 -5,183 0.07% 1,279,842,686
2025-03-12 2025-03-10 88.198 14,604,066 +531,401 0.07% 1,288,047,047
2025-03-11 2025-03-07 88.675 14,072,665 -246,385 0.07% 1,247,899,812
2025-03-10 2025-03-06 87.243 14,319,050 -29,679 0.07% 1,249,231,535
2025-03-07 2025-03-05 86.234 14,348,729 -241,675 0.07% 1,237,353,293
2025-03-06 2025-03-04 84.377 14,590,404 -102,699 0.07% 1,231,094,417
2025-03-05 2025-03-03 83.634 14,693,103 -65,012 0.07% 1,228,843,725
2025-03-04 2025-02-28 83.846 14,758,115 +82,913 0.07% 1,237,413,635
2025-03-03 2025-02-27 83.581 14,675,202 -420,692 0.07% 1,226,567,819
2025-02-28 2025-02-26 83.846 15,095,894 +39,572 0.07% 1,265,735,161
2025-02-27 2025-02-25 85.067 15,056,322 -89,980 0.07% 1,280,794,153
2025-02-26 2025-02-24 86.075 15,146,302 +187,969 0.07% 1,303,720,161
2025-02-25 2025-02-21 87.561 14,958,333 +444,719 0.07% 1,309,767,052
2025-02-24 2025-02-20 85.014 14,513,614 -306,215 0.07% 1,233,857,486
2025-02-21 2025-02-19 85.704 14,819,829 -3,769 0.07% 1,270,113,813
2025-02-20 2025-02-18 85.438 14,823,598 +217,648 0.07% 1,266,503,589
2025-02-19 2025-02-17 85.173 14,605,950 +683,095 0.07% 1,244,032,614
2025-02-18 2025-02-14 84.802 13,922,855 +700,526 0.07% 1,180,679,425
2025-02-17 2025-02-13 82.785 13,222,329 +116,456 0.07% 1,094,610,166
2025-02-14 2025-02-12 82.679 13,105,873 -104,585 0.06% 1,083,578,373
2025-02-13 2025-02-11 81.777 13,210,458 -190,183 0.07% 1,080,307,605
2025-02-12 2025-02-10 81.883 13,400,641 +72,550 0.07% 1,097,282,414
2025-02-11 2025-02-07 80.132 13,328,091 +114,477 0.07% 1,068,001,387
2025-02-10 2025-02-06 80.185 13,213,614 -137,561 0.07% 1,059,529,371
2025-02-07 2025-02-05 80.344 13,351,175 +124,370 0.07% 1,072,685,187
2025-02-06 2025-02-04 81.193 13,226,805 -431,998 0.07% 1,073,923,391
2025-02-05 2025-02-03 80.609 13,658,803 +65,765 0.07% 1,101,025,393
2025-02-04 2025-01-28 80.344 13,593,038 -366,987 0.07% 1,092,117,399
2025-02-03 2025-01-24 79.919 13,960,025 +9,893 0.07% 1,115,675,992
2025-01-27 2025-01-23 79.442 13,950,132 -47,110 0.07% 1,108,222,689
2025-01-24 2025-01-22 79.601 13,997,242 -89,509 0.07% 1,114,193,576
2025-01-23 2025-01-21 80.025 14,086,751 +32,977 0.07% 1,127,298,942
2025-01-22 2025-01-20 80.025 14,053,774 +18,844 0.07% 1,124,659,942
2025-01-21 2025-01-17 79.707 14,034,930 +11,307 0.07% 1,118,683,168
2025-01-20 2025-01-16 79.972 14,023,623 -717,486 0.07% 1,121,502,898
2025-01-17 2025-01-15 79.070 14,741,109 -473,455 0.07% 1,165,583,379
2025-01-16 2025-01-14 78.858 15,214,564 -476,612 0.08% 1,199,790,008
2025-01-15 2025-01-13 78.699 15,691,176 +1,063,273 0.08% 1,234,876,610
2025-01-14 2025-01-10 79.389 14,627,903 +224,714 0.07% 1,161,289,730
2025-01-13 2025-01-09 79.866 14,403,189 +12,720 0.07% 1,150,329,029
2025-01-10 2025-01-08 79.919 14,390,469 +68,310 0.07% 1,150,076,793
2025-01-09 2025-01-07 80.238 14,322,159 +64,069 0.07% 1,149,177,732
2025-01-08 2025-01-06 80.556 14,258,090 -81,029 0.07% 1,148,576,809
2025-01-07 2025-01-03 80.503 14,339,119 -19,315 0.07% 1,154,343,255
2025-01-06 2025-01-02 80.238 14,358,434 +215,198 0.07% 1,152,088,356
2025-01-03 2024-12-31 81.299 14,143,236 -359,637 0.07% 1,149,832,218
2025-01-02 2024-12-27 80.662 14,502,873 +420,221 0.07% 1,169,834,841
2024-12-30 2024-12-24 80.715 14,082,652 +79,616 0.07% 1,136,686,184
2024-12-27 2024-12-20 79.972 14,003,036 -942 0.07% 1,119,856,506
2024-12-23 2024-12-19 80.132 14,003,978 -451,314 0.07% 1,122,161,300
2024-12-20 2024-12-18 80.291 14,455,292 -474,869 0.07% 1,160,627,127
2024-12-19 2024-12-17 79.707 14,930,161 -409,857 0.07% 1,190,039,409
2024-12-18 2024-12-16 79.442 15,340,018 -852,220 0.08% 1,218,637,644
2024-12-17 2024-12-13 78.593 16,192,238 +47,110 0.08% 1,272,591,028
2024-12-16 2024-12-12 79.123 16,145,128 -54,647 0.08% 1,277,456,310
2024-12-13 2024-12-11 78.646 16,199,775 -334,953 0.08% 1,274,043,059
2024-12-12 2024-12-10 78.327 16,534,728 -285,015 0.08% 1,295,120,961
2024-12-11 2024-12-09 78.540 16,819,743 +10,835 0.08% 1,321,015,736
2024-12-10 2024-12-06 77.213 16,808,908 -825,367 0.08% 1,297,864,679
2024-12-09 2024-12-05 76.948 17,634,275 +84,044 0.09% 1,356,914,650
2024-12-06 2024-12-04 76.948 17,550,231 +117,775 0.09% 1,350,447,668
2024-12-05 2024-12-03 76.682 17,432,456 -48,994 0.09% 1,336,759,702
2024-12-04 2024-12-02 76.735 17,481,450 +36,275 0.09% 1,341,444,364
2024-12-03 2024-11-29 76.735 17,445,175 -517,268 0.09% 1,338,660,791
2024-12-02 2024-11-28 76.045 17,962,443 +466,389 0.09% 1,365,961,671
2024-11-29 2024-11-27 76.417 17,496,054 -315,166 0.09% 1,336,994,198
2024-11-28 2024-11-26 75.568 17,811,220 -211,524 0.09% 1,345,955,115
2024-11-27 2024-11-25 75.249 18,022,744 +72,549 0.09% 1,356,201,014
2024-11-26 2024-11-22 74.772 17,950,195 +603,498 0.09% 1,342,168,630
2024-11-25 2024-11-21 75.356 17,346,697 +292,271 0.09% 1,307,169,954
2024-11-22 2024-11-20 75.674 17,054,426 +208,697 0.08% 1,290,575,904
2024-11-21 2024-11-19 75.302 16,845,729 -38,630 0.08% 1,268,525,276
2024-11-20 2024-11-18 75.196 16,884,359 +69,252 0.08% 1,269,642,197
2024-11-19 2024-11-15 74.878 16,815,107 +21,199 0.08% 1,259,080,706
2024-11-18 2024-11-14 73.923 16,793,908 +137,090 0.08% 1,241,451,639
2024-11-15 2024-11-13 74.294 16,656,818 -170,067 0.08% 1,237,505,096
2024-11-14 2024-11-12 73.339 16,826,885 +31,093 0.08% 1,234,066,859
2024-11-13 2024-11-11 74.613 16,795,792 +11,306 0.08% 1,253,177,902
2024-11-12 2024-11-08 75.143 16,784,486 +138,504 0.08% 1,261,241,404
2024-11-11 2024-11-07 75.833 16,645,982 +20,728 0.08% 1,262,317,402
2024-11-08 2024-11-06 75.356 16,625,254 +149,339 0.08% 1,252,805,218
2024-11-07 2024-11-05 76.258 16,475,915 +110,237 0.08% 1,256,415,342
2024-11-06 2024-11-04 75.833 16,365,678 +39,101 0.08% 1,241,061,064
2024-11-05 2024-11-01 75.992 16,326,577 -107,410 0.08% 1,240,695,134
2024-11-04 2024-10-31 75.833 16,433,987 -10,365 0.08% 1,246,241,152
2024-11-01 2024-10-30 75.302 16,444,352 +247,799 0.08% 1,238,300,590
2024-10-31 2024-10-29 75.727 16,196,553 +20,728 0.08% 1,226,516,767
2024-10-30 2024-10-28 76.045 16,175,825 +72,550 0.08% 1,230,097,540
2024-10-29 2024-10-25 76.523 16,103,275 +784,381 0.08% 1,232,271,459
2024-10-28 2024-10-24 76.895 15,318,894 +885,009 0.08% 1,177,938,771
2024-10-25 2024-10-23 77.160 14,433,885 +80,247 0.07% 1,113,716,278
2024-10-24 2024-10-22 77.213 14,353,638 -82,443 0.07% 1,108,286,141
2024-10-23 2024-10-21 77.744 14,436,081 +267,585 0.07% 1,122,312,642
2024-10-22 2024-10-18 78.274 14,168,496 -224,244 0.07% 1,109,028,462
2024-10-21 2024-10-17 77.478 14,392,740 +433,884 0.07% 1,115,124,238
2024-10-18 2024-10-16 78.009 13,958,856 -64,541 0.07% 1,088,915,254
2024-10-17 2024-10-15 78.168 14,023,397 -179,018 0.07% 1,096,182,579
2024-10-16 2024-10-14 79.707 14,202,415 -458,852 0.07% 1,132,032,907
2024-10-15 2024-10-10 79.123 14,661,267 -1,022,004 0.07% 1,160,048,285
2024-10-14 2024-10-09 76.629 15,683,271 +70,194 0.08% 1,201,796,016
2024-10-10 2024-10-08 77.478 15,613,077 +56,061 0.08% 1,209,673,808
2024-10-09 2024-10-07 82.095 15,557,016 +519,246 0.08% 1,277,154,777
2024-10-08 2024-10-04 80.132 15,037,770 -89,980 0.07% 1,205,000,717
2024-10-07 2024-10-03 79.813 15,127,750 +315,166 0.07% 1,207,394,227
2024-10-04 2024-10-02 81.724 14,812,584 -24,497 0.07% 1,210,538,112
2024-10-03 2024-09-30 77.956 14,837,081 -280,493 0.07% 1,156,637,273
2024-10-02 2024-09-27 77.531 15,117,574 +138,503 0.07% 1,172,085,354
2024-09-30 2024-09-26 76.948 14,979,071 +1,953,464 0.07% 1,152,603,148
2024-09-27 2024-09-25 78.221 13,025,607 -433,412 0.06% 1,018,878,444
2024-09-26 2024-09-24 78.009 13,459,019 +527,161 0.07% 1,049,923,511
2024-09-25 2024-09-23 76.470 12,931,858 -227,542 0.06% 988,898,750
2024-09-24 2024-09-20 76.523 13,159,400 +48,995 0.07% 1,006,997,213
2024-09-23 2024-09-19 76.523 13,110,405 +32,977 0.06% 1,003,247,967
2024-09-20 2024-09-17 76.311 13,077,428 -60,301 0.06% 997,948,532
2024-09-19 2024-09-16 75.621 13,137,729 +30,150 0.06% 993,486,759
2024-09-17 2024-09-13 75.462 13,107,579 -91,864 0.06% 989,120,038
2024-09-16 2024-09-12 74.560 13,199,443 +6,030 0.07% 984,144,453
2024-09-13 2024-09-11 74.560 13,193,413 +104,113 0.07% 983,694,859
2024-09-12 2024-09-10 75.568 13,089,300 -814,532 0.06% 989,129,902
2024-09-11 2024-09-09 75.621 13,903,832 -563,436 0.07% 1,051,420,150
2024-09-10 2024-09-05 76.417 14,467,268 +141,330 0.07% 1,105,543,763
2024-09-09 2024-09-04 77.054 14,325,938 -263,816 0.07% 1,103,866,627
2024-09-05 2024-09-03 78.062 14,589,754 -43,812 0.07% 1,138,905,163
2024-09-04 2024-09-02 77.850 14,633,566 -24,968 0.07% 1,139,218,960
2024-09-03 2024-08-30 83.732 14,658,534 -216,706 0.07% 1,227,381,527
2024-09-02 2024-08-29 82.962 14,875,240 +757,818 0.07% 1,234,084,807
2024-08-30 2024-08-28 83.182 14,117,422 -255,724 0.07% 1,174,317,003
2024-08-29 2024-08-27 83.896 14,373,146 +26,391 0.07% 1,205,854,618
2024-08-28 2024-08-26 82.962 14,346,755 +954,189 0.07% 1,190,240,452
2024-08-27 2024-08-23 82.413 13,392,566 +56,423 0.07% 1,103,720,557
2024-08-26 2024-08-22 82.138 13,336,143 -32,307 0.07% 1,095,407,003
2024-08-23 2024-08-21 81.644 13,368,450 +55,969 0.07% 1,091,450,244
2024-08-22 2024-08-20 81.424 13,312,481 +39,132 0.07% 1,083,955,071
2024-08-21 2024-08-19 81.754 13,273,349 -3,640 0.07% 1,085,144,370
2024-08-20 2024-08-16 81.534 13,276,989 -35,037 0.07% 1,082,524,099
2024-08-19 2024-08-15 81.259 13,312,026 -276,929 0.07% 1,081,723,857
2024-08-16 2024-08-14 80.160 13,588,955 -205,672 0.07% 1,089,294,797
2024-08-15 2024-08-13 79.061 13,794,627 -100,560 0.07% 1,090,623,453
2024-08-14 2024-08-12 77.908 13,895,187 +60,063 0.07% 1,082,541,872
2024-08-13 2024-08-09 78.347 13,835,124 +76,899 0.07% 1,083,943,532
2024-08-12 2024-08-08 79.391 13,758,225 +17,291 0.07% 1,092,280,880
2024-08-09 2024-08-07 78.567 13,740,934 -991,501 0.07% 1,079,583,822
2024-08-08 2024-08-06 77.578 14,732,435 -426,359 0.08% 1,142,913,354
2024-08-07 2024-08-05 78.567 15,158,794 +140,603 0.08% 1,190,980,815
2024-08-06 2024-08-02 81.039 15,018,191 -257,089 0.08% 1,217,064,852
2024-08-05 2024-08-01 80.929 15,275,280 -621,110 0.08% 1,236,220,677
2024-08-02 2024-07-31 79.776 15,896,390 -241,164 0.08% 1,268,145,843
2024-08-01 2024-07-30 79.721 16,137,554 -11,831 0.08% 1,286,498,244
2024-07-31 2024-07-29 80.435 16,149,385 +103,746 0.08% 1,298,976,044
2024-07-30 2024-07-26 79.941 16,045,639 -162,444 0.08% 1,282,697,025
2024-07-29 2024-07-25 82.138 16,208,083 +193,386 0.08% 1,331,303,033
2024-07-26 2024-07-24 82.962 16,014,697 +27,757 0.08% 1,328,616,833
2024-07-25 2024-07-23 83.017 15,986,940 +52,327 0.08% 1,327,192,401
2024-07-24 2024-07-22 83.017 15,934,613 -618,834 0.08% 1,322,848,355
2024-07-23 2024-07-19 82.413 16,553,447 +301,227 0.08% 1,364,218,010
2024-07-22 2024-07-18 83.347 16,252,220 -159,259 0.08% 1,354,572,799
2024-07-19 2024-07-17 82.413 16,411,479 +278,020 0.08% 1,352,518,012
2024-07-18 2024-07-16 84.391 16,133,459 -17,291 0.08% 1,361,516,103
2024-07-17 2024-07-15 84.611 16,150,750 +51,418 0.08% 1,366,524,720
2024-07-16 2024-07-12 84.830 16,099,332 -136,053 0.08% 1,365,712,327
2024-07-15 2024-07-11 84.171 16,235,385 -121,946 0.08% 1,366,549,709
2024-07-12 2024-07-10 83.347 16,357,331 -65,979 0.08% 1,363,333,479
2024-07-11 2024-07-09 84.061 16,423,310 +119,217 0.08% 1,380,562,900
2024-07-10 2024-07-08 84.501 16,304,093 +242,528 0.08% 1,377,707,607
2024-07-09 2024-07-05 84.446 16,061,565 +64,159 0.08% 1,356,331,362
2024-07-08 2024-07-04 85.490 15,997,406 +56,423 0.08% 1,367,613,051
2024-07-05 2024-07-03 86.039 15,940,983 +353,555 0.08% 1,371,547,754
2024-07-04 2024-07-02 85.050 15,587,428 -15,471 0.08% 1,325,712,935
2024-07-03 2024-06-28 84.611 15,602,899 -26,846 0.08% 1,320,170,716
2024-07-02 2024-06-27 82.413 15,629,745 -67,344 0.08% 1,288,093,025
2024-06-28 2024-06-26 81.918 15,697,089 +25,026 0.08% 1,285,881,183
2024-06-27 2024-06-25 81.809 15,672,063 -68,254 0.08% 1,282,108,984
2024-06-26 2024-06-24 81.259 15,740,317 +33,217 0.08% 1,279,044,709
2024-06-25 2024-06-21 81.644 15,707,100 -63,248 0.08% 1,282,386,375
2024-06-24 2024-06-20 81.644 15,770,348 -230,698 0.08% 1,287,550,178
2024-06-21 2024-06-19 81.039 16,001,046 -323,979 0.08% 1,296,714,810
2024-06-20 2024-06-18 80.325 16,325,025 -317,608 0.08% 1,311,309,793
2024-06-19 2024-06-17 79.776 16,642,633 +244,804 0.09% 1,327,677,910
2024-06-18 2024-06-14 80.765 16,397,829 -293,491 0.08% 1,324,365,214
2024-06-17 2024-06-13 81.699 16,691,320 -320,793 0.09% 1,363,658,829
2024-06-14 2024-06-12 80.820 17,012,113 +135,142 0.09% 1,374,912,336
2024-06-13 2024-06-11 81.204 16,876,971 +130,138 0.09% 1,370,480,988
2024-06-12 2024-06-07 82.358 16,746,833 -35,037 0.09% 1,379,235,412
2024-06-11 2024-06-06 81.973 16,781,870 -131,048 0.09% 1,375,666,788
2024-06-07 2024-06-05 85.906 16,912,918 +1,401,479 0.09% 1,452,915,645
2024-06-06 2024-06-04 86.530 15,511,439 +302,759 0.08% 1,342,202,102
2024-06-05 2024-06-03 86.473 15,208,680 +138,349 0.08% 1,315,141,465
2024-06-04 2024-05-31 85.225 15,070,331 -260,835 0.08% 1,284,365,720
2024-06-03 2024-05-30 83.125 15,331,166 +151,125 0.08% 1,274,408,890
2024-05-31 2024-05-29 83.863 15,180,041 +59,922 0.08% 1,273,043,842
2024-05-30 2024-05-28 84.544 15,120,119 +68,293 0.08% 1,278,313,747
2024-05-29 2024-05-27 84.941 15,051,826 -114,997 0.08% 1,278,518,367
2024-05-28 2024-05-24 83.069 15,166,823 -165,665 0.08% 1,259,887,239
2024-05-27 2024-05-23 83.182 15,332,488 +121,605 0.08% 1,275,388,761
2024-05-24 2024-05-22 83.636 15,210,883 -39,654 0.08% 1,272,178,030
2024-05-23 2024-05-21 83.750 15,250,537 -37,010 0.08% 1,277,225,191
2024-05-22 2024-05-20 83.750 15,287,547 +97,813 0.08% 1,280,324,761
2024-05-21 2024-05-17 84.374 15,189,734 -245,854 0.08% 1,281,613,634
2024-05-20 2024-05-16 83.409 15,435,588 +127,333 0.08% 1,287,468,152
2024-05-17 2024-05-14 83.636 15,308,255 -133,061 0.08% 1,280,321,838
2024-05-16 2024-05-13 83.693 15,441,316 +94,729 0.08% 1,292,326,687
2024-05-14 2024-05-10 83.976 15,346,587 +464,392 0.08% 1,288,752,447
2024-05-13 2024-05-09 80.118 14,882,195 -62,125 0.08% 1,192,333,289
2024-05-10 2024-05-08 79.551 14,944,320 -122,046 0.08% 1,188,831,089
2024-05-09 2024-05-07 79.210 15,066,366 -69,174 0.08% 1,193,410,662
2024-05-08 2024-05-06 79.040 15,135,540 -8,812 0.08% 1,196,313,541
2024-05-07 2024-05-03 79.040 15,144,352 -42,738 0.08% 1,197,010,041
2024-05-06 2024-05-02 79.097 15,187,090 +52,431 0.08% 1,201,249,783
2024-05-03 2024-04-30 79.324 15,134,659 -150,685 0.08% 1,200,537,675
2024-05-02 2024-04-29 79.040 15,285,344 +456,902 0.08% 1,208,154,053
2024-04-30 2024-04-26 80.629 14,828,442 +1,509,053 0.08% 1,195,599,108
2024-04-29 2024-04-25 80.345 13,319,389 -302,251 0.07% 1,070,147,246
2024-04-26 2024-04-24 79.948 13,621,640 +329,128 0.07% 1,089,021,298
2024-04-25 2024-04-23 78.927 13,292,512 -402,268 0.07% 1,049,132,094
2024-04-24 2024-04-22 79.154 13,694,780 +343,153 0.07% 1,083,989,934
2024-04-23 2024-04-19 78.302 13,351,627 -62,124 0.07% 1,045,464,425
2024-04-22 2024-04-18 78.019 13,413,751 -16,743 0.07% 1,046,523,344
2024-04-19 2024-04-17 78.132 13,430,494 +31,283 0.07% 1,049,353,727
2024-04-18 2024-04-16 76.997 13,399,211 +155,091 0.07% 1,031,703,860
2024-04-17 2024-04-15 77.678 13,244,120 -247,617 0.07% 1,028,780,057
2024-04-16 2024-04-12 77.054 13,491,737 +255,107 0.07% 1,039,593,651
2024-04-15 2024-04-11 77.962 13,236,630 -44,941 0.07% 1,031,953,537
2024-04-12 2024-04-10 78.246 13,281,571 -343,668 0.07% 1,039,225,264
2024-04-11 2024-04-09 77.224 13,625,239 -226,909 0.07% 1,052,199,851
2024-04-10 2024-04-08 77.054 13,852,148 -183,730 0.07% 1,067,364,796
2024-04-09 2024-04-05 76.203 14,035,878 +278,019 0.07% 1,069,575,827
2024-04-08 2024-04-03 76.657 13,757,859 -81,952 0.07% 1,054,635,012
2024-04-05 2024-04-02 76.884 13,839,811 -404,030 0.07% 1,064,058,331
2024-04-03 2024-03-28 75.919 14,243,841 +88,561 0.08% 1,081,382,189
2024-04-02 2024-03-27 76.146 14,155,280 +30,401 0.08% 1,077,871,433
2024-03-28 2024-03-26 76.600 14,124,879 -165,225 0.07% 1,081,968,174
2024-03-27 2024-03-25 75.749 14,290,104 +133,061 0.08% 1,082,461,944
2024-03-26 2024-03-22 76.316 14,157,043 -212,369 0.08% 1,080,415,528
2024-03-25 2024-03-21 75.863 14,369,412 -59,481 0.08% 1,090,100,117
2024-03-22 2024-03-20 74.955 14,428,893 -6,168 0.08% 1,081,513,170
2024-03-21 2024-03-19 74.955 14,435,061 -11,015 0.08% 1,081,975,490
2024-03-20 2024-03-18 74.955 14,446,076 -34,807 0.08% 1,082,801,116
2024-03-19 2024-03-15 75.125 14,480,883 +105,303 0.08% 1,087,875,037
2024-03-18 2024-03-14 75.749 14,375,580 +84,595 0.08% 1,088,936,671
2024-03-15 2024-03-13 75.976 14,290,985 +57,278 0.08% 1,085,772,211
2024-03-14 2024-03-12 76.600 14,233,707 +85,036 0.08% 1,090,304,418
2024-03-13 2024-03-11 76.600 14,148,671 -17,184 0.08% 1,083,790,646
2024-03-12 2024-03-08 76.827 14,165,855 +14,981 0.08% 1,088,322,075
2024-03-11 2024-03-07 76.543 14,150,874 -13,218 0.08% 1,083,156,463
2024-03-08 2024-03-06 77.224 14,164,092 -153,769 0.08% 1,093,812,409
2024-03-07 2024-03-05 75.863 14,317,861 -12,337 0.08% 1,086,189,327
2024-03-06 2024-03-04 75.919 14,330,198 -146,279 0.08% 1,087,938,351
2024-03-05 2024-03-01 74.331 14,476,477 +76,223 0.08% 1,076,044,327
2024-03-04 2024-02-29 74.671 14,400,254 +271,410 0.08% 1,075,281,128
2024-03-01 2024-02-28 75.749 14,128,844 -67,853 0.07% 1,070,246,651
2024-02-29 2024-02-27 76.033 14,196,697 +39,214 0.08% 1,079,414,116
2024-02-28 2024-02-26 75.806 14,157,483 +175,358 0.08% 1,073,219,336
2024-02-26 2024-02-22 78.302 13,982,125 +195,679 0.07% 1,094,833,931
2024-02-23 2024-02-21 76.997 13,786,446 +74,462 0.07% 1,061,519,933
2024-02-22 2024-02-20 76.827 13,711,984 +217,638 0.07% 1,053,452,466
2024-02-21 2024-02-19 76.487 13,494,346 -187,255 0.07% 1,032,137,876
2024-02-20 2024-02-16 75.522 13,681,601 -50,668 0.07% 1,033,263,190
2024-02-19 2024-02-15 75.125 13,732,269 +7,930 0.07% 1,031,635,478
2024-02-16 2024-02-14 75.295 13,724,339 -10,133 0.07% 1,033,375,930
2024-02-15 2024-02-09 75.352 13,734,472 +52,871 0.07% 1,034,918,202
2024-02-14 2024-02-07 75.636 13,681,601 -159,056 0.07% 1,034,815,802
2024-02-08 2024-02-06 75.749 13,840,657 -63,799 0.07% 1,048,416,757
2024-02-07 2024-02-05 74.955 13,904,456 +6,169 0.07% 1,042,204,158
2024-02-06 2024-02-02 75.465 13,898,287 -16,743 0.07% 1,048,839,170
2024-02-05 2024-02-01 74.558 13,915,030 +36,129 0.07% 1,037,469,873
2024-02-02 2024-01-31 75.409 13,878,901 -48,466 0.07% 1,046,588,698
2024-02-01 2024-01-30 76.316 13,927,367 -174,918 0.07% 1,062,887,467
2024-01-31 2024-01-29 76.827 14,102,285 +27,758 0.07% 1,083,438,174
2024-01-30 2024-01-26 76.430 14,074,527 +176,680 0.07% 1,075,715,400
2024-01-29 2024-01-25 76.770 13,897,847 -74,461 0.07% 1,066,943,212
2024-01-26 2024-01-24 75.011 13,972,308 -153,329 0.07% 1,048,082,784
2024-01-25 2024-01-23 72.458 14,125,637 -42,209 0.07% 1,023,516,671
2024-01-24 2024-01-22 72.401 14,167,846 +170,512 0.08% 1,025,771,158
2024-01-23 2024-01-19 73.706 13,997,334 -31,283 0.07% 1,031,692,940
2024-01-22 2024-01-18 73.820 14,028,617 +1,763 0.07% 1,035,590,689
2024-01-19 2024-01-17 73.650 14,026,854 +88,560 0.07% 1,033,072,857
2024-01-18 2024-01-16 75.068 13,938,294 +51,991 0.07% 1,046,322,217
2024-01-17 2024-01-15 74.614 13,886,303 -18,065 0.07% 1,036,115,980
2024-01-16 2024-01-12 73.877 13,904,368 +7,050 0.07% 1,027,207,590
2024-01-15 2024-01-11 73.820 13,897,318 -6,168 0.07% 1,025,898,214
2024-01-12 2024-01-10 74.047 13,903,486 -34,808 0.07% 1,029,509,118
2024-01-11 2024-01-09 74.444 13,938,294 +21,572 0.07% 1,037,622,637
2024-01-10 2024-01-08 74.217 13,916,722 +37,010 0.07% 1,032,858,143
2024-01-09 2024-01-05 74.671 13,879,712 -74,461 0.07% 1,036,411,745
2024-01-08 2024-01-04 72.685 13,954,173 +117,199 0.07% 1,014,259,804
2024-01-05 2024-01-03 72.628 13,836,974 +7,491 0.07% 1,004,956,067
2024-01-04 2024-01-02 72.912 13,829,483 +51,550 0.07% 1,008,335,493
2024-01-03 2023-12-29 73.536 13,777,933 -30,842 0.07% 1,013,176,369
2024-01-02 2023-12-28 72.799 13,808,775 -25,555 0.07% 1,005,258,587
2023-12-29 2023-12-27 72.004 13,834,330 -317,196 0.07% 996,129,347
2023-12-28 2023-12-22 70.075 14,151,526 -18,946 0.08% 991,667,803
2023-12-27 2023-12-21 69.905 14,170,472 -21,149 0.08% 990,583,309
2023-12-22 2023-12-20 69.848 14,191,621 +9,693 0.08% 991,256,479
2023-12-21 2023-12-19 69.735 14,181,928 +11,896 0.08% 988,970,053
2023-12-20 2023-12-18 69.961 14,170,032 +224,706 0.08% 991,356,571
2023-12-19 2023-12-15 70.529 13,945,326 -72,258 0.07% 983,548,503
2023-12-18 2023-12-14 70.699 14,017,584 +56,837 0.07% 991,030,890
2023-12-15 2023-12-13 70.302 13,960,747 -8,812 0.07% 981,467,549
2023-12-14 2023-12-12 70.586 13,969,559 -47,496 0.07% 986,050,275
2023-12-13 2023-12-11 70.642 14,017,055 +351,157 0.07% 990,198,150
2023-12-12 2023-12-08 70.756 13,665,898 +7,050 0.07% 966,942,413
2023-12-11 2023-12-07 71.040 13,658,848 +203,557 0.07% 970,318,659
2023-12-08 2023-12-06 71.380 13,455,291 +49,347 0.07% 960,438,847
2023-12-07 2023-12-05 70.472 13,405,944 +1,763 0.07% 944,745,819
2023-12-06 2023-12-04 71.323 13,404,181 -284,628 0.07% 956,030,050
2023-12-05 2023-12-01 70.756 13,688,809 -17,624 0.07% 968,563,501
2023-12-04 2023-11-30 71.834 13,706,433 +11,896 0.07% 984,587,085
2023-12-01 2023-11-29 70.926 13,694,537 -54,634 0.07% 971,299,910
2023-11-30 2023-11-28 70.926 13,749,171 +209,814 0.07% 975,174,886
2023-11-29 2023-11-27 71.947 13,539,357 +57,718 0.07% 974,121,828
2023-11-28 2023-11-24 71.891 13,481,639 +166,106 0.07% 969,204,207
2023-11-27 2023-11-23 72.118 13,315,533 +164,784 0.07% 960,284,873
2023-11-24 2023-11-22 71.267 13,150,749 +375,832 0.07% 937,208,265
2023-11-23 2023-11-21 71.210 12,774,917 -15,862 0.07% 909,699,162
2023-11-22 2023-11-20 71.267 12,790,779 +69,174 0.07% 911,554,452
2023-11-21 2023-11-17 70.813 12,721,605 +22,471 0.07% 900,849,981
2023-11-20 2023-11-16 71.834 12,699,134 +7,490 0.07% 912,228,830
2023-11-17 2023-11-15 71.947 12,691,644 -79,748 0.07% 913,131,063
2023-11-16 2023-11-14 70.529 12,771,392 +32,692 0.07% 900,752,229
2023-11-15 2023-11-13 70.642 12,738,700 -79,748 0.07% 899,892,108
2023-11-14 2023-11-10 69.961 12,818,448 -2,644 0.07% 896,797,738
2023-11-13 2023-11-09 70.756 12,821,092 +129,977 0.07% 907,167,435
2023-11-10 2023-11-08 70.188 12,691,115 -39,654 0.07% 890,769,751
2023-11-09 2023-11-07 70.415 12,730,769 +137,908 0.07% 896,442,424
2023-11-08 2023-11-06 70.756 12,592,861 +47,144 0.07% 891,018,754
2023-11-07 2023-11-03 70.869 12,545,717 -29,520 0.07% 889,106,749
2023-11-06 2023-11-02 70.983 12,575,237 -33,927 0.07% 892,625,872
2023-11-03 2023-11-01 70.415 12,609,164 -67,411 0.07% 887,879,557
2023-11-02 2023-10-31 70.302 12,676,575 +3,119 0.07% 891,187,771
2023-11-01 2023-10-30 70.302 12,673,456 +5,728 0.07% 890,968,499
2023-10-31 2023-10-27 71.323 12,667,728 +30,401 0.07% 903,503,812
2023-10-30 2023-10-26 71.267 12,637,327 -124,249 0.07% 900,618,460
2023-10-27 2023-10-25 70.359 12,761,576 -142,754 0.07% 897,887,609
2023-10-26 2023-10-24 71.891 12,904,330 -39,213 0.07% 927,701,070
2023-10-25 2023-10-20 72.912 12,943,543 -93,408 0.07% 943,739,821
2023-10-24 2023-10-19 73.877 13,036,951 +235,721 0.07% 963,125,761
2023-10-20 2023-10-18 74.728 12,801,230 +63,006 0.07% 956,606,786
2023-10-19 2023-10-17 73.990 12,738,224 -23,704 0.07% 942,502,378
2023-10-18 2023-10-16 73.593 12,761,928 +15,861 0.07% 939,187,379
2023-10-17 2023-10-13 73.309 12,746,067 -132,180 0.07% 934,404,008
2023-10-16 2023-10-12 73.423 12,878,247 -59,040 0.07% 945,555,464
2023-10-13 2023-10-11 73.479 12,937,287 -12,777 0.07% 950,624,412
2023-10-12 2023-10-10 73.763 12,950,064 +19,827 0.07% 955,237,248
2023-10-11 2023-10-09 73.933 12,930,237 +16,302 0.07% 955,975,765
2023-10-10 2023-10-06 73.479 12,913,935 -3,525 0.07% 948,908,521
2023-10-09 2023-10-05 72.912 12,917,460 +96,491 0.07% 941,838,056
2023-10-06 2023-10-04 72.855 12,820,969 +18,065 0.07% 934,075,230
2023-10-05 2023-10-03 73.252 12,802,904 -101,303 0.07% 937,844,235
2023-10-04 2023-09-29 74.558 12,904,207 -60,802 0.07% 962,105,435
2023-10-03 2023-09-28 74.274 12,965,009 -3,525 0.07% 962,960,451
2023-09-29 2023-09-27 75.238 12,968,534 -34,808 0.07% 975,731,646
2023-09-28 2023-09-26 74.558 13,003,342 +77,105 0.07% 969,496,693
2023-09-27 2023-09-25 75.976 12,926,237 +52,872 0.07% 982,084,085
2023-09-26 2023-09-22 77.395 12,873,365 +26,436 0.07% 996,328,228
2023-09-25 2023-09-21 77.224 12,846,929 -16,743 0.07% 992,095,388
2023-09-22 2023-09-20 76.827 12,863,672 +19,827 0.07% 988,279,084
2023-09-21 2023-09-19 77.224 12,843,845 -4,758 0.07% 991,857,229
2023-09-20 2023-09-18 75.636 12,848,603 -151,126 0.07% 971,811,517
2023-09-19 2023-09-15 76.316 12,999,729 -234,839 0.07% 992,093,410
2023-09-18 2023-09-14 74.955 13,234,568 -32,164 0.07% 991,992,912
2023-09-15 2023-09-13 73.990 13,266,732 -208,844 0.07% 981,606,734
2023-09-14 2023-09-12 73.877 13,475,576 -33,486 0.07% 995,529,890
2023-09-13 2023-09-11 73.820 13,509,062 +33,045 0.07% 997,237,206
2023-09-12 2023-09-07 73.763 13,476,017 +881 0.07% 994,033,187
2023-09-11 2023-09-06 73.650 13,475,136 +9,253 0.07% 992,439,020
2023-09-07 2023-09-05 73.820 13,465,883 +13,747 0.07% 994,049,738
2023-09-06 2023-09-04 74.274 13,452,136 -22,911 0.07% 999,141,223
2023-09-05 2023-08-31 79.007 13,475,047 -590,844 0.07% 1,064,629,376
2023-09-04 2023-08-30 77.830 14,065,891 +450,365 0.07% 1,094,748,462
2023-08-31 2023-08-29 77.712 13,615,526 +140,132 0.07% 1,058,093,377
2023-08-30 2023-08-28 77.300 13,475,394 -154,570 0.07% 1,041,650,050
2023-08-29 2023-08-25 76.947 13,629,964 -150,324 0.08% 1,048,783,720
2023-08-28 2023-08-24 77.065 13,780,288 +347,359 0.08% 1,061,973,260
2023-08-25 2023-08-23 76.535 13,432,929 -17,411 0.07% 1,028,086,633
2023-08-24 2023-08-22 76.299 13,450,340 -34,736 0.07% 1,026,251,737
2023-08-23 2023-08-21 74.945 13,485,076 +7,644 0.07% 1,010,642,234
2023-08-22 2023-08-18 75.593 13,477,432 +84,079 0.07% 1,018,797,367
2023-08-21 2023-08-17 76.653 13,393,353 -159,241 0.07% 1,026,634,703
2023-08-18 2023-08-16 77.182 13,552,594 -18,684 0.07% 1,046,021,861
2023-08-17 2023-08-15 78.595 13,571,278 -63,272 0.07% 1,066,639,478
2023-08-16 2023-08-14 78.066 13,634,550 -76,861 0.08% 1,064,388,011
2023-08-15 2023-08-11 77.948 13,711,411 -202,979 0.08% 1,068,773,741
2023-08-14 2023-08-10 76.358 13,914,390 -34,821 0.08% 1,062,477,615
2023-08-11 2023-08-09 75.946 13,949,211 -63,696 0.08% 1,059,387,867
2023-08-10 2023-08-08 76.417 14,012,907 +31,083 0.08% 1,070,825,176
2023-08-09 2023-08-07 76.653 13,981,824 +10,192 0.08% 1,071,742,508
2023-08-08 2023-08-04 76.299 13,971,632 -109,558 0.08% 1,066,025,960
2023-08-07 2023-08-03 74.945 14,081,190 -13,164 0.08% 1,055,318,140
2023-08-04 2023-08-02 75.416 14,094,354 +42,464 0.08% 1,062,942,926
2023-08-03 2023-08-01 76.182 14,051,890 +133,763 0.08% 1,070,495,038
2023-08-02 2023-07-31 75.475 13,918,127 +17,410 0.08% 1,050,471,952
2023-08-01 2023-07-28 76.535 13,900,717 +79,409 0.08% 1,063,888,698
2023-07-31 2023-07-27 76.770 13,821,308 -53,505 0.08% 1,061,065,949
2023-07-28 2023-07-26 76.535 13,874,813 -25,054 0.08% 1,061,906,140
2023-07-27 2023-07-25 76.535 13,899,867 -124,846 0.08% 1,063,823,643
2023-07-26 2023-07-24 75.946 14,024,713 +3,398 0.08% 1,065,121,948
2023-07-25 2023-07-21 76.476 14,021,315 +259,032 0.08% 1,072,293,166
2023-07-24 2023-07-20 75.711 13,762,283 -61,149 0.08% 1,041,950,515
2023-07-21 2023-07-19 75.593 13,823,432 -317,208 0.08% 1,044,952,490
2023-07-20 2023-07-18 74.886 14,140,640 -29,725 0.08% 1,058,941,133
2023-07-19 2023-07-14 75.887 14,170,365 -120,599 0.08% 1,075,349,395
2023-07-18 2023-07-13 74.474 14,290,964 -85,353 0.08% 1,064,308,895
2023-07-14 2023-07-12 73.473 14,376,317 -23,356 0.08% 1,056,277,106
2023-07-13 2023-07-11 73.709 14,399,673 +9,343 0.08% 1,061,384,155
2023-07-12 2023-07-10 73.768 14,390,330 +179,624 0.08% 1,061,542,693
2023-07-11 2023-07-07 74.298 14,210,706 +435,684 0.08% 1,055,821,862
2023-07-10 2023-07-06 75.357 13,775,022 -12,739 0.08% 1,038,049,137
2023-07-07 2023-07-05 75.946 13,787,761 +13,588 0.08% 1,047,126,373
2023-07-06 2023-07-04 76.417 13,774,173 -23,355 0.08% 1,052,581,825
2023-07-05 2023-07-03 75.946 13,797,528 +32,697 0.08% 1,047,868,138
2023-07-04 2023-06-30 75.416 13,764,831 -40,341 0.08% 1,038,091,546
2023-07-03 2023-06-29 74.592 13,805,172 -212,746 0.08% 1,029,755,399
2023-06-30 2023-06-28 74.769 14,017,918 +1,698 0.08% 1,048,100,377
2023-06-29 2023-06-27 74.945 14,016,220 -67,943 0.08% 1,050,448,947
2023-06-28 2023-06-26 74.474 14,084,163 -162,213 0.08% 1,048,907,544
2023-06-27 2023-06-23 73.297 14,246,376 -505,326 0.08% 1,044,213,719
2023-06-26 2023-06-21 74.769 14,751,702 -39,916 0.08% 1,102,964,394
2023-06-23 2023-06-20 75.711 14,791,618 +14,437 0.08% 1,119,882,072
2023-06-21 2023-06-19 76.064 14,777,181 -17,410 0.08% 1,124,008,894
2023-06-20 2023-06-16 74.886 14,794,591 +14,438 0.08% 1,107,913,147
2023-06-19 2023-06-15 75.298 14,780,153 -187,268 0.08% 1,112,922,994
2023-06-16 2023-06-14 74.651 14,967,421 -268,374 0.08% 1,117,331,054
2023-06-15 2023-06-13 75.004 15,235,795 +26,327 0.08% 1,142,747,262
2023-06-14 2023-06-12 75.828 15,209,468 +33,038 0.08% 1,153,308,592
2023-06-13 2023-06-09 76.711 15,176,430 +509,147 0.08% 1,164,205,589
2023-06-12 2023-06-08 74.769 14,667,283 -103,188 0.08% 1,096,652,501
2023-06-09 2023-06-07 74.415 14,770,471 +258,608 0.08% 1,099,150,240
2023-06-08 2023-06-06 80.111 14,511,863 -169,433 0.08% 1,162,553,934
2023-06-07 2023-06-05 79.745 14,681,296 +417,552 0.08% 1,170,760,952
2023-06-06 2023-06-02 78.466 14,263,744 -53,349 0.08% 1,119,215,166
2023-06-05 2023-06-01 77.065 14,317,093 +41,448 0.08% 1,103,340,498
2023-06-02 2023-05-31 77.552 14,275,645 +35,292 0.08% 1,107,103,773
2023-06-01 2023-05-30 78.405 14,240,353 -118,597 0.08% 1,116,512,243
2023-05-31 2023-05-29 77.978 14,358,950 +129,677 0.08% 1,119,687,528
2023-05-30 2023-05-25 78.466 14,229,273 -89,051 0.08% 1,116,510,373
2023-05-29 2023-05-24 79.075 14,318,324 +20,929 0.08% 1,132,220,635
2023-05-25 2023-05-23 80.354 14,297,395 +162,507 0.08% 1,148,856,800
2023-05-24 2023-05-22 81.816 14,134,888 -38,165 0.08% 1,156,465,209
2023-05-23 2023-05-19 80.903 14,173,053 -183,435 0.08% 1,146,636,267
2023-05-22 2023-05-18 79.928 14,356,488 +247,043 0.08% 1,147,482,933
2023-05-19 2023-05-17 78.405 14,109,445 -229,808 0.08% 1,106,248,425
2023-05-18 2023-05-16 80.050 14,339,253 +9,849 0.08% 1,147,852,489
2023-05-17 2023-05-15 80.598 14,329,404 -47,192 0.08% 1,154,920,683
2023-05-16 2023-05-12 80.415 14,376,596 -34,882 0.08% 1,156,096,769
2023-05-15 2023-05-11 81.755 14,411,478 +28,316 0.08% 1,178,216,842
2023-05-12 2023-05-10 82.426 14,383,162 -62,376 0.08% 1,185,540,395
2023-05-11 2023-05-09 83.035 14,445,538 -6,566 0.08% 1,199,482,081
2023-05-10 2023-05-08 84.862 14,452,104 -695,578 0.08% 1,226,440,214
2023-05-09 2023-05-05 83.400 15,147,682 +24,212 0.09% 1,263,321,290
2023-05-08 2023-05-04 83.400 15,123,470 +106,696 0.09% 1,261,302,002
2023-05-05 2023-05-03 81.451 15,016,774 +52,938 0.09% 1,223,128,934
2023-05-04 2023-05-02 81.938 14,963,836 -4,924 0.09% 1,226,109,936
2023-05-03 2023-04-28 82.426 14,968,760 +124,547 0.09% 1,233,808,647
2023-05-02 2023-04-27 82.182 14,844,213 +17,235 0.08% 1,219,925,515
2023-04-28 2023-04-26 81.877 14,826,978 -21,339 0.08% 1,213,992,768
2023-04-27 2023-04-25 82.730 14,848,317 +141,988 0.08% 1,228,403,905
2023-04-26 2023-04-24 81.999 14,706,329 +5,335 0.08% 1,205,906,192
2023-04-25 2023-04-21 81.573 14,700,994 +57,452 0.08% 1,199,199,572
2023-04-24 2023-04-20 82.243 14,643,542 -67,711 0.08% 1,204,326,086
2023-04-21 2023-04-19 82.486 14,711,253 -6,976 0.08% 1,213,479,703
2023-04-20 2023-04-18 83.949 14,718,229 +136,653 0.08% 1,235,574,569
2023-04-19 2023-04-17 84.070 14,581,576 +116,135 0.08% 1,225,879,379
2023-04-18 2023-04-14 81.573 14,465,441 -173,497 0.08% 1,179,984,882
2023-04-17 2023-04-13 80.293 14,638,938 -69,549 0.08% 1,175,409,427
2023-04-14 2023-04-12 79.440 14,708,487 +25,032 0.08% 1,168,449,051
2023-04-13 2023-04-11 79.440 14,683,455 -170,714 0.08% 1,166,460,497
2023-04-12 2023-04-06 80.354 14,854,169 +194,105 0.08% 1,193,595,970
2023-04-11 2023-04-04 79.989 14,660,064 -986,530 0.08% 1,172,640,204
2023-04-06 2023-04-03 78.344 15,646,594 +40,217 0.09% 1,225,815,108
2023-04-04 2023-03-31 77.491 15,606,377 +181,794 0.09% 1,209,353,854
2023-04-03 2023-03-30 75.968 15,424,583 +672,597 0.09% 1,171,774,582
2023-03-31 2023-03-29 75.542 14,751,986 -17,646 0.08% 1,114,387,840
2023-03-30 2023-03-28 75.724 14,769,632 +20,108 0.08% 1,118,420,170
2023-03-29 2023-03-27 76.029 14,749,524 -20,929 0.08% 1,121,390,255
2023-03-28 2023-03-24 76.212 14,770,453 +194,515 0.08% 1,125,680,939
2023-03-27 2023-03-23 77.491 14,575,938 +265,420 0.08% 1,129,504,099
2023-03-24 2023-03-22 77.308 14,310,518 +22,570 0.08% 1,106,321,020
2023-03-23 2023-03-21 76.394 14,287,948 +45,551 0.08% 1,091,519,717
2023-03-22 2023-03-20 77.491 14,242,397 -304,905 0.08% 1,103,657,671
2023-03-21 2023-03-17 80.354 14,547,302 +108,748 0.08% 1,168,937,895
2023-03-20 2023-03-16 78.527 14,438,554 -203,133 0.08% 1,133,811,366
2023-03-17 2023-03-15 78.831 14,641,687 +87,409 0.08% 1,154,222,624
2023-03-16 2023-03-14 77.613 14,554,278 -16,415 0.08% 1,129,598,955
2023-03-15 2023-03-13 79.014 14,570,693 -26,674 0.08% 1,151,289,043
2023-03-14 2023-03-10 75.542 14,597,367 -1,175,711 0.08% 1,102,707,681
2023-03-13 2023-03-09 77.857 15,773,078 -34,061 0.09% 1,228,037,114
2023-03-10 2023-03-08 75.542 15,807,139 -74,277 0.09% 1,194,095,729
2023-03-09 2023-03-07 75.846 15,881,416 -146,502 0.09% 1,204,544,256
2023-03-08 2023-03-06 77.978 16,027,918 -506,479 0.09% 1,249,830,933
2023-03-07 2023-03-03 75.542 16,534,397 +146,913 0.09% 1,249,033,924
2023-03-06 2023-03-02 74.323 16,387,484 -332,400 0.09% 1,217,969,180
2023-03-03 2023-03-01 73.836 16,719,884 +656,592 0.10% 1,234,525,507
2023-03-02 2023-02-28 71.643 16,063,292 -185,897 0.09% 1,150,816,456
2023-03-01 2023-02-27 69.815 16,249,189 +114,903 0.09% 1,134,437,294
2023-02-28 2023-02-24 70.607 16,134,286 -37,343 0.09% 1,139,193,176
2023-02-27 2023-02-23 71.399 16,171,629 -80,843 0.09% 1,154,637,262
2023-02-24 2023-02-22 71.094 16,252,472 +11,900 0.09% 1,155,458,815
2023-02-23 2023-02-21 71.764 16,240,572 -69,352 0.09% 1,165,496,032
2023-02-22 2023-02-20 72.008 16,309,924 +315,914 0.09% 1,174,447,483
2023-02-21 2023-02-17 69.876 15,994,010 -233,090 0.09% 1,117,596,335
2023-02-20 2023-02-16 70.363 16,227,100 +635,253 0.09% 1,141,792,233
2023-02-17 2023-02-15 68.962 15,591,847 +22,571 0.09% 1,075,246,850
2023-02-16 2023-02-14 69.206 15,569,276 +230,119 0.09% 1,077,484,265
2023-02-15 2023-02-13 69.449 15,339,157 +15,594 0.09% 1,065,296,577
2023-02-14 2023-02-10 69.389 15,323,563 -39,396 0.09% 1,063,280,061
2023-02-13 2023-02-09 68.962 15,362,959 +507,628 0.09% 1,059,462,248
2023-02-10 2023-02-08 68.414 14,855,331 -41,858 0.08% 1,016,310,183
2023-02-09 2023-02-07 68.597 14,897,189 +1,642 0.08% 1,021,896,486
2023-02-08 2023-02-06 68.962 14,895,547 -153,479 0.08% 1,027,228,525
2023-02-07 2023-02-03 69.145 15,049,026 -266,330 0.09% 1,040,563,149
2023-02-06 2023-02-02 69.206 15,315,356 -30,778 0.09% 1,059,911,527
2023-02-03 2023-02-01 69.206 15,346,134 +55,811 0.09% 1,062,041,543
2023-02-02 2023-01-31 68.475 15,290,323 +18,046 0.09% 1,047,001,150
2023-02-01 2023-01-30 68.840 15,272,277 -244,991 0.09% 1,051,347,832
2023-01-31 2023-01-27 69.084 15,517,268 +85,768 0.09% 1,071,994,367
2023-01-30 2023-01-26 68.901 15,431,500 +58,272 0.09% 1,063,248,885
2023-01-27 2023-01-20 68.109 15,373,228 +109,159 0.09% 1,047,058,772
2023-01-26 2023-01-19 67.135 15,264,069 -128,446 0.09% 1,024,745,696
2023-01-20 2023-01-18 67.195 15,392,515 +328,985 0.09% 1,034,306,575
2023-01-19 2023-01-17 66.891 15,063,530 +14,675 0.09% 1,007,611,892
2023-01-18 2023-01-16 67.135 15,048,855 -324,603 0.09% 1,010,297,411
2023-01-17 2023-01-13 67.622 15,373,458 +279,462 0.09% 1,039,581,954
2023-01-16 2023-01-12 66.708 15,093,996 -57,451 0.09% 1,006,891,182
2023-01-13 2023-01-11 65.551 15,151,447 -36,113 0.09% 993,185,956
2023-01-12 2023-01-10 64.820 15,187,560 +29,957 0.09% 984,450,360
2023-01-11 2023-01-09 64.820 15,157,603 +226,114 0.09% 982,508,562
2023-01-10 2023-01-06 64.880 14,931,489 -3,283 0.09% 968,761,596
2023-01-09 2023-01-05 65.429 14,934,772 -98,899 0.09% 977,163,116
2023-01-06 2023-01-04 65.246 15,033,671 -697,219 0.09% 980,886,371
2023-01-05 2023-01-03 63.967 15,730,890 -169,298 0.09% 1,006,252,057
2023-01-04 2022-12-30 63.053 15,900,188 -214,213 0.09% 1,002,551,744
2023-01-03 2022-12-29 62.322 16,114,401 +164,559 0.09% 1,004,278,090
2022-12-30 2022-12-28 63.418 15,949,842 +40,216 0.09% 1,011,512,613
2022-12-29 2022-12-23 63.236 15,909,626 +2,462 0.09% 1,006,054,509
2022-12-28 2022-12-22 63.357 15,907,164 -113,262 0.09% 1,007,836,971
2022-12-23 2022-12-21 62.505 16,020,426 +4,924 0.09% 1,001,349,323
2022-12-22 2022-12-20 62.017 16,015,502 -772,415 0.09% 993,236,159
2022-12-21 2022-12-19 62.383 16,787,917 +58,683 0.10% 1,047,275,534
2022-12-20 2022-12-16 62.809 16,729,234 -25,443 0.10% 1,050,748,815
2022-12-19 2022-12-15 62.505 16,754,677 +185,077 0.10% 1,047,243,343
2022-12-16 2022-12-14 62.626 16,569,600 -86,998 0.09% 1,037,694,050
2022-12-15 2022-12-13 62.687 16,656,598 +122,290 0.09% 1,044,157,150
2022-12-14 2022-12-12 62.565 16,534,308 +603,655 0.09% 1,034,476,560
2022-12-13 2022-12-09 62.931 15,930,653 +380,002 0.09% 1,002,531,638
2022-12-12 2022-12-08 62.626 15,550,651 +72,226 0.09% 973,880,964
2022-12-09 2022-12-07 62.931 15,478,425 +146,502 0.09% 974,072,486
2022-12-08 2022-12-06 64.271 15,331,923 +52,429 0.09% 985,401,631
2022-12-07 2022-12-05 64.576 15,279,494 +61,145 0.09% 986,686,134
2022-12-06 2022-12-02 62.565 15,218,349 +16,415 0.09% 952,142,982
2022-12-05 2022-12-01 62.748 15,201,934 +254,839 0.09% 953,894,303
2022-12-02 2022-11-30 63.053 14,947,095 +198,209 0.09% 942,456,540
2022-12-01 2022-11-29 62.748 14,748,886 -615,965 0.08% 925,466,347
2022-11-30 2022-11-28 62.870 15,364,851 -31,189 0.09% 965,989,127
2022-11-29 2022-11-25 63.175 15,396,040 -193,694 0.09% 972,639,661
2022-11-28 2022-11-24 62.383 15,589,734 -9,028 0.09% 972,529,647
2022-11-25 2022-11-23 62.261 15,598,762 -54,169 0.09% 971,192,266
2022-11-24 2022-11-22 62.017 15,652,931 -162,195 0.09% 970,750,530
2022-11-23 2022-11-21 60.921 15,815,126 +29,547 0.09% 963,467,000
2022-11-22 2022-11-18 60.616 15,785,579 -39,806 0.09% 956,858,644
2022-11-21 2022-11-17 60.738 15,825,385 -131,319 0.09% 961,199,708
2022-11-18 2022-11-16 60.311 15,956,704 -60,324 0.09% 962,371,097
2022-11-17 2022-11-15 60.068 16,017,028 +29,136 0.09% 962,106,253
2022-11-16 2022-11-14 59.641 15,987,892 -796,118 0.09% 953,538,176
2022-11-15 2022-11-11 59.946 16,784,010 +1,684,570 0.10% 1,006,132,125
2022-11-14 2022-11-10 58.849 15,099,440 +21,749 0.09% 888,591,500
2022-11-11 2022-11-09 58.910 15,077,691 -458,794 0.09% 888,230,129
2022-11-10 2022-11-08 58.910 15,536,485 +73,358 0.09% 915,257,786
2022-11-09 2022-11-07 58.667 15,463,127 +108,748 0.09% 907,168,157
2022-11-08 2022-11-04 58.545 15,354,379 -16,825 0.09% 898,917,492
2022-11-07 2022-11-03 58.057 15,371,204 +12,722 0.09% 892,411,123
2022-11-04 2022-11-02 58.606 15,358,482 -52,117 0.09% 900,093,349
2022-11-03 2022-11-01 57.753 15,410,599 +18,466 0.09% 890,004,177
2022-11-02 2022-10-31 57.570 15,392,133 +30,778 0.09% 886,124,621
2022-11-01 2022-10-28 58.667 15,361,355 -143,630 0.09% 901,197,546
2022-10-31 2022-10-27 59.459 15,504,985 -60,324 0.09% 921,903,271
2022-10-28 2022-10-26 59.154 15,565,309 -18,877 0.09% 920,748,806
2022-10-27 2022-10-25 59.093 15,584,186 -69,451 0.09% 920,916,056
2022-10-26 2022-10-24 59.337 15,653,637 -167,842 0.09% 928,834,639
2022-10-25 2022-10-21 60.494 15,821,479 +22,160 0.09% 957,107,050
2022-10-24 2022-10-20 61.042 15,799,319 -50,065 0.09% 964,429,036
2022-10-21 2022-10-19 60.982 15,849,384 -18,056 0.09% 966,519,572
2022-10-20 2022-10-18 61.103 15,867,440 +50,886 0.09% 969,553,962
2022-10-19 2022-10-17 61.164 15,816,554 +88,640 0.09% 967,408,210
2022-10-18 2022-10-14 60.982 15,727,914 +64,018 0.09% 959,112,146
2022-10-17 2022-10-13 60.982 15,663,896 +45,961 0.09% 955,208,231
2022-10-14 2022-10-12 61.042 15,617,935 +27,905 0.09% 953,356,913
2022-10-13 2022-10-11 60.860 15,590,030 +210,719 0.09% 948,804,262
2022-10-12 2022-10-10 61.225 15,379,311 +173,586 0.09% 941,601,472
2022-10-11 2022-10-07 61.408 15,205,725 +15,594 0.09% 933,752,659
2022-10-10 2022-10-06 61.652 15,190,131 -5,334 0.09% 936,496,631
2022-10-07 2022-10-05 61.530 15,195,465 -90,282 0.09% 934,974,047
2022-10-06 2022-10-03 60.311 15,285,747 +6,156 0.09% 921,904,743
2022-10-05 2022-09-30 60.799 15,279,591 +27,084 0.09% 928,980,201
2022-10-03 2022-09-29 60.799 15,252,507 +75,919 0.09% 927,333,528
2022-09-30 2022-09-28 61.042 15,176,588 -145,271 0.09% 926,416,014
2022-09-29 2022-09-27 62.383 15,321,859 -37,032 0.09% 955,818,882
2022-09-28 2022-09-26 62.687 15,358,891 -114,493 0.09% 962,807,403
2022-09-27 2022-09-23 63.114 15,473,384 +207,236 0.09% 976,583,195
2022-09-26 2022-09-22 62.261 15,266,148 -51,706 0.09% 950,483,434
2022-09-23 2022-09-21 62.078 15,317,854 +8,207 0.09% 950,903,175
2022-09-22 2022-09-20 62.505 15,309,647 -13,952 0.09% 956,922,410
2022-09-21 2022-09-19 62.687 15,323,599 -25,854 0.09% 960,595,042
2022-09-20 2022-09-16 62.748 15,349,453 -136,243 0.09% 963,150,858
2022-09-19 2022-09-15 62.809 15,485,696 -278,641 0.09% 972,643,261
2022-09-16 2022-09-14 62.931 15,764,337 +18,877 0.09% 992,065,209
2022-09-15 2022-09-13 63.357 15,745,460 -323,583 0.09% 997,591,821
2022-09-14 2022-09-09 62.505 16,069,043 +110,389 0.09% 1,004,388,106
2022-09-13 2022-09-08 60.921 15,958,654 +34,471 0.09% 972,210,812
2022-09-09 2022-09-07 60.799 15,924,183 -23,391 0.09% 968,170,596
2022-09-08 2022-09-06 60.860 15,947,574 -77,149 0.09% 970,564,276
2022-09-07 2022-09-05 66.096 16,024,723 +540,047 0.09% 1,059,162,834
2022-09-06 2022-09-02 65.968 15,484,676 +791,970 0.09% 1,021,498,030
2022-09-05 2022-09-01 66.286 14,692,706 +73,096 0.09% 973,926,453
2022-09-02 2022-08-31 66.923 14,619,610 +184,314 0.09% 978,381,386
2022-09-01 2022-08-30 66.795 14,435,296 +247,883 0.09% 964,210,035
2022-08-31 2022-08-29 66.732 14,187,413 +15,327 0.08% 946,750,088
2022-08-30 2022-08-26 66.923 14,172,086 +12,968 0.08% 948,431,945
2022-08-29 2022-08-25 66.732 14,159,118 +3,144 0.08% 944,861,914
2022-08-26 2022-08-24 66.286 14,155,974 -59,341 0.08% 938,348,426
2022-08-25 2022-08-23 66.732 14,215,315 +149,729 0.08% 948,612,035
2022-08-24 2022-08-22 67.304 14,065,586 -179,990 0.08% 946,673,353
2022-08-23 2022-08-19 66.923 14,245,576 +364,696 0.08% 953,350,082
2022-08-22 2022-08-18 66.477 13,880,880 -424,824 0.08% 922,762,516
2022-08-19 2022-08-17 66.795 14,305,704 +512,462 0.09% 955,553,898
2022-08-18 2022-08-16 66.159 13,793,242 -20,530 0.08% 912,549,328
2022-08-17 2022-08-15 66.668 13,813,772 +67,594 0.08% 920,937,634
2022-08-16 2022-08-12 66.795 13,746,178 -1,548,937 0.08% 918,180,187
2022-08-15 2022-08-11 65.841 15,295,115 -114,361 0.09% 1,007,047,025
2022-08-12 2022-08-10 65.905 15,409,476 +135,189 0.09% 1,015,556,945
2022-08-11 2022-08-09 65.141 15,274,287 -92,353 0.09% 994,987,346
2022-08-10 2022-08-08 64.760 15,366,640 +13,362 0.09% 995,138,090
2022-08-09 2022-08-05 64.696 15,353,278 -119,862 0.09% 993,296,079
2022-08-08 2022-08-04 64.123 15,473,140 -321,860 0.09% 992,191,819
2022-08-05 2022-08-03 62.660 15,795,000 +113,967 0.09% 989,720,385
2022-08-04 2022-08-02 62.597 15,681,033 +254,171 0.09% 981,581,629
2022-08-03 2022-08-01 63.551 15,426,862 +365,876 0.09% 980,391,952
2022-08-02 2022-07-29 63.169 15,060,986 -101,392 0.09% 951,391,589
2022-08-01 2022-07-28 62.660 15,162,378 +544,686 0.09% 950,080,062
2022-07-29 2022-07-27 63.106 14,617,692 +407,140 0.09% 922,459,130
2022-07-28 2022-07-26 63.424 14,210,552 -24,366 0.08% 901,286,282
2022-07-27 2022-07-25 63.360 14,234,918 +15,327 0.08% 901,926,116
2022-07-26 2022-07-22 63.487 14,219,591 +34,190 0.08% 902,764,142
2022-07-25 2022-07-21 63.678 14,185,401 +82,528 0.08% 903,300,705
2022-07-22 2022-07-20 64.251 14,102,873 -49,517 0.08% 906,119,806
2022-07-21 2022-07-19 63.805 14,152,390 -42,930 0.08% 902,999,221
2022-07-20 2022-07-18 63.487 14,195,320 -58,949 0.08% 901,223,241
2022-07-19 2022-07-15 62.279 14,254,269 +4,716 0.08% 887,736,950
2022-07-18 2022-07-14 62.660 14,249,553 +22,794 0.08% 892,882,119
2022-07-15 2022-07-13 63.042 14,226,759 +199,246 0.08% 896,884,015
2022-07-14 2022-07-12 63.042 14,027,513 -75,061 0.08% 884,323,139
2022-07-13 2022-07-11 62.597 14,102,574 +7,074 0.08% 882,775,233
2022-07-12 2022-07-08 62.215 14,095,500 -60,914 0.08% 876,952,348
2022-07-11 2022-07-07 62.406 14,156,414 -393 0.08% 883,443,779
2022-07-08 2022-07-06 62.151 14,156,807 -99,820 0.08% 879,865,987
2022-07-07 2022-07-05 62.215 14,256,627 -144,823 0.08% 886,976,874
2022-07-06 2022-07-04 62.215 14,401,450 +19,649 0.09% 895,987,045
2022-07-05 2022-06-30 62.342 14,381,801 -80,956 0.09% 896,594,366
2022-07-04 2022-06-29 62.215 14,462,757 +1,033,175 0.09% 899,801,263
2022-06-30 2022-06-28 62.279 13,429,582 +157,197 0.08% 836,376,538
2022-06-29 2022-06-27 62.151 13,272,385 +36,941 0.08% 824,897,883
2022-06-28 2022-06-24 62.088 13,235,444 +196,889 0.08% 821,759,980
2022-06-27 2022-06-23 62.406 13,038,555 -45,194 0.08% 813,682,780
2022-06-24 2022-06-22 62.724 13,083,749 +69,952 0.08% 820,664,738
2022-06-23 2022-06-21 63.297 13,013,797 -46,074 0.08% 823,727,876
2022-06-22 2022-06-20 62.915 13,059,871 +93,139 0.08% 821,659,410
2022-06-21 2022-06-17 63.360 12,966,732 -88,816 0.08% 821,573,699
2022-06-20 2022-06-16 62.660 13,055,548 +36,548 0.08% 818,065,336
2022-06-17 2022-06-15 63.424 13,019,000 +207,107 0.08% 825,713,604
2022-06-16 2022-06-14 62.788 12,811,893 +55,411 0.08% 804,427,873
2022-06-15 2022-06-13 62.915 12,756,482 +26,724 0.08% 802,571,746
2022-06-14 2022-06-10 63.615 12,729,758 +251,122 0.08% 809,798,191
2022-06-13 2022-06-09 63.869 12,478,636 +5,989 0.07% 796,998,463
2022-06-10 2022-06-08 63.805 12,472,647 +67,201 0.07% 795,822,509
2022-06-09 2022-06-07 63.869 12,405,446 +130,664 0.07% 792,323,888
2022-06-08 2022-06-06 64.314 12,274,782 +16,898 0.07% 789,444,490
2022-06-07 2022-06-02 64.378 12,257,884 -33,404 0.07% 789,137,486
2022-06-06 2022-06-01 64.187 12,291,288 +36,548 0.07% 788,942,252
2022-06-02 2022-05-31 64.442 12,254,740 +76,241 0.07% 789,714,662
2022-05-31 2022-05-27 64.378 12,178,499 +318,323 0.07% 784,026,843
2022-05-30 2022-05-26 63.933 11,860,176 +55,805 0.07% 758,252,499
2022-05-27 2022-05-25 64.887 11,804,371 -3,234,864 0.07% 765,948,688
2022-05-26 2022-05-24 70.545 15,039,235 -63,861 0.09% 1,060,939,051
2022-05-25 2022-05-23 70.011 15,103,096 +672,400 0.09% 1,057,387,821
2022-05-24 2022-05-20 69.945 14,430,696 -750 0.09% 1,009,350,001
2022-05-23 2022-05-19 69.411 14,431,446 -4,499 0.09% 1,001,704,443
2022-05-20 2022-05-18 70.145 14,435,945 -279,705 0.09% 1,012,604,797
2022-05-19 2022-05-17 68.678 14,715,650 +1,633,986 0.09% 1,010,638,169
2022-05-18 2022-05-16 68.478 13,081,664 +1,505,006 0.08% 895,802,882
2022-05-17 2022-05-13 68.144 11,576,658 -539,538 0.07% 788,883,951
2022-05-16 2022-05-12 66.944 12,116,196 -183,532 0.08% 811,108,635
2022-05-13 2022-05-11 68.078 12,299,728 +216,340 0.08% 837,336,979
2022-05-12 2022-05-10 68.011 12,083,388 +354,395 0.08% 821,803,364
2022-05-11 2022-05-06 68.344 11,728,993 -289,453 0.07% 801,610,901
2022-05-10 2022-05-05 68.678 12,018,446 +112,107 0.08% 825,400,187
2022-05-06 2022-05-04 68.944 11,906,339 +476,173 0.07% 820,876,465
2022-05-05 2022-05-03 69.345 11,430,166 +85,111 0.07% 792,619,767
2022-05-04 2022-04-29 69.878 11,345,055 -645,645 0.07% 792,769,458
2022-05-03 2022-04-28 69.611 11,990,700 -382,064 0.07% 834,687,785
2022-04-29 2022-04-27 68.878 12,372,764 -389,187 0.08% 852,208,914
2022-04-28 2022-04-26 69.211 12,761,951 -55,413 0.08% 883,269,935
2022-04-27 2022-04-25 69.745 12,817,364 -294,702 0.08% 893,942,169
2022-04-26 2022-04-22 72.212 13,112,066 -67,489 0.08% 946,844,378
2022-04-25 2022-04-21 72.345 13,179,555 -14,623 0.08% 953,475,431
2022-04-22 2022-04-20 73.345 13,194,178 -15,747 0.08% 967,729,646
2022-04-21 2022-04-19 73.879 13,209,925 +26,621 0.08% 975,931,046
2022-04-20 2022-04-14 73.812 13,183,304 -25,121 0.08% 973,085,295
2022-04-19 2022-04-13 74.012 13,208,425 +46,492 0.08% 977,581,637
2022-04-14 2022-04-12 72.878 13,161,933 +1,354,462 0.08% 959,221,401
2022-04-13 2022-04-11 72.812 11,807,471 +3,750 0.07% 859,723,004
2022-04-12 2022-04-08 73.945 11,803,721 -32,245 0.07% 872,829,676
2022-04-11 2022-04-07 73.745 11,835,966 -14,998 0.07% 872,846,466
2022-04-08 2022-04-06 73.812 11,850,964 +85,862 0.07% 874,742,689
2022-04-07 2022-04-04 73.212 11,765,102 +298,826 0.07% 861,344,844
2022-04-06 2022-04-01 72.678 11,466,276 +719,884 0.07% 833,350,904
2022-04-04 2022-03-31 72.212 10,746,392 -53,092 0.07% 776,015,073
2022-04-01 2022-03-30 72.812 10,799,484 -864,985 0.07% 786,329,675
2022-03-31 2022-03-29 73.745 11,664,469 -137,602 0.07% 860,199,374
2022-03-30 2022-03-28 73.745 11,802,071 +29,620 0.07% 870,346,870
2022-03-29 2022-03-25 73.412 11,772,451 -24,746 0.07% 864,237,750
2022-03-28 2022-03-24 74.679 11,797,197 +439,429 0.07% 880,999,935
2022-03-25 2022-03-23 72.478 11,357,768 +20,621 0.07% 823,192,792
2022-03-24 2022-03-22 72.145 11,337,147 -450,302 0.07% 817,918,555
2022-03-23 2022-03-21 70.745 11,787,449 -199,093 0.07% 833,900,496
2022-03-22 2022-03-18 70.545 11,986,542 -44,617 0.07% 845,587,591
2022-03-21 2022-03-17 68.678 12,031,159 +304,450 0.08% 826,273,288
2022-03-18 2022-03-16 66.944 11,726,709 +1,637,735 0.07% 785,034,752
2022-03-17 2022-03-15 64.410 10,088,974 -1,149,189 0.06% 649,835,078
2022-03-16 2022-03-14 67.411 11,238,163 -176,221 0.07% 757,574,773
2022-03-15 2022-03-11 68.744 11,414,384 -61,115 0.07% 784,675,632
2022-03-14 2022-03-10 69.011 11,475,499 -17,997 0.07% 791,937,578
2022-03-11 2022-03-09 68.011 11,493,496 -231,563 0.07% 781,684,216
2022-03-10 2022-03-08 68.211 11,725,059 -125,230 0.07% 799,778,440
2022-03-09 2022-03-07 68.811 11,850,289 +169,848 0.07% 815,431,832
2022-03-08 2022-03-04 69.411 11,680,441 +6,749 0.07% 810,753,797
2022-03-07 2022-03-03 70.478 11,673,692 +201,717 0.07% 822,739,294
2022-03-04 2022-03-02 69.678 11,471,975 -13,873 0.07% 799,343,604
2022-03-03 2022-03-01 70.878 11,485,848 +52,117 0.07% 814,095,494
2022-03-02 2022-02-28 70.411 11,433,731 +14,248 0.07% 805,064,934
2022-03-01 2022-02-25 70.878 11,419,483 +461,550 0.07% 809,391,667
2022-02-28 2022-02-24 72.012 10,957,933 +142,477 0.07% 789,098,864
2022-02-25 2022-02-23 73.212 10,815,456 -303,701 0.07% 791,819,507
2022-02-24 2022-02-22 73.745 11,119,157 -132,728 0.07% 819,985,195
2022-02-23 2022-02-21 74.545 11,251,885 -73,864 0.07% 838,776,222
2022-02-22 2022-02-18 73.078 11,325,749 -235,836 0.07% 827,668,656
2022-02-21 2022-02-17 72.678 11,561,585 +217,464 0.07% 840,277,812
2022-02-18 2022-02-16 74.145 11,344,121 -37,868 0.07% 841,113,608
2022-02-17 2022-02-15 72.812 11,381,989 -1,064,828 0.07% 828,742,902
2022-02-16 2022-02-14 73.679 12,446,817 -587,155 0.08% 917,063,913
2022-02-15 2022-02-11 75.145 13,033,972 -90,360 0.08% 979,444,251
2022-02-14 2022-02-10 75.079 13,124,332 +1,247,798 0.08% 985,359,301
2022-02-11 2022-02-09 77.212 11,876,534 +156,349 0.07% 917,016,811
2022-02-10 2022-02-08 75.012 11,720,185 +170,223 0.07% 879,156,135
2022-02-09 2022-02-07 74.679 11,549,962 -79,487 0.07% 862,536,734
2022-02-08 2022-02-04 72.478 11,629,449 +515,916 0.07% 842,883,795
2022-02-07 2022-01-31 70.011 11,113,533 -159,724 0.07% 778,073,214
2022-02-04 2022-01-27 70.211 11,273,257 -57,366 0.07% 791,510,719
2022-01-28 2022-01-26 71.212 11,330,623 +614,151 0.07% 806,870,921
2022-01-27 2022-01-25 69.745 10,716,472 +321,323 0.07% 747,416,257
2022-01-26 2022-01-24 69.745 10,395,149 -88,261 0.07% 725,005,707
2022-01-25 2022-01-21 68.344 10,483,410 +567,283 0.07% 716,482,287
2022-01-24 2022-01-20 67.344 9,916,127 +96,735 0.06% 667,793,943
2022-01-21 2022-01-19 67.078 9,819,392 +18,747 0.06% 658,660,471
2022-01-20 2022-01-18 67.478 9,800,645 -17,623 0.06% 661,323,861
2022-01-19 2022-01-17 67.411 9,818,268 -761,126 0.06% 661,858,361
2022-01-18 2022-01-14 67.744 10,579,394 -356,943 0.07% 716,693,592
2022-01-17 2022-01-13 68.078 10,936,337 +6,374 0.07% 744,520,479
2022-01-14 2022-01-12 67.744 10,929,963 +12,373 0.07% 740,442,642
2022-01-13 2022-01-11 67.278 10,917,590 +79,488 0.07% 734,508,742
2022-01-12 2022-01-10 67.078 10,838,102 -157,475 0.07% 726,993,012
2022-01-11 2022-01-07 66.277 10,995,577 +215,590 0.07% 728,758,160
2022-01-10 2022-01-06 65.544 10,779,987 -23,246 0.07% 706,562,814
2022-01-07 2022-01-05 66.144 10,803,233 +317,574 0.07% 714,569,437
2022-01-06 2022-01-04 64.010 10,485,659 -229,838 0.07% 671,190,784
2022-01-05 2022-01-03 62.810 10,715,497 +19,497 0.07% 673,042,120
2022-01-04 2021-12-31 62.410 10,696,000 -173,222 0.07% 667,538,417
2022-01-03 2021-12-29 62.944 10,869,222 -24,746 0.07% 684,147,076
2021-12-30 2021-12-28 63.077 10,893,968 +62,614 0.07% 687,157,441
2021-12-29 2021-12-24 63.344 10,831,354 +1,500 0.07% 686,096,774
2021-12-28 2021-12-22 61.743 10,829,854 +20,247 0.07% 668,671,188
2021-12-23 2021-12-21 61.743 10,809,607 +305,950 0.07% 667,421,071
2021-12-22 2021-12-20 61.810 10,503,657 -125,979 0.07% 649,231,058
2021-12-21 2021-12-17 61.943 10,629,636 -4,125 0.07% 658,435,334
2021-12-20 2021-12-16 61.810 10,633,761 -14,622 0.07% 657,272,786
2021-12-17 2021-12-15 62.010 10,648,383 -27,746 0.07% 660,306,593
2021-12-16 2021-12-14 61.477 10,676,129 +5,249 0.07% 656,332,267
2021-12-15 2021-12-13 61.810 10,670,880 -170,597 0.07% 659,567,112
2021-12-14 2021-12-10 61.610 10,841,477 -908,478 0.07% 667,943,066
2021-12-13 2021-12-09 62.077 11,749,955 -1,023,209 0.08% 729,398,568
2021-12-10 2021-12-08 62.143 12,773,164 -103,484 0.08% 793,767,700
2021-12-09 2021-12-07 62.210 12,876,648 -217,089 0.08% 801,057,128
2021-12-08 2021-12-06 61.610 13,093,737 -59,991 0.09% 806,704,736
2021-12-07 2021-12-03 62.277 13,153,728 -1,891 0.09% 819,171,351
2021-12-06 2021-12-02 62.210 13,155,619 -750 0.09% 818,411,933
2021-12-03 2021-12-01 62.277 13,156,369 +22,872 0.09% 819,335,823
2021-12-02 2021-11-30 62.143 13,133,497 +28,120 0.09% 816,160,013
2021-12-01 2021-11-29 62.477 13,105,377 -222,339 0.09% 818,781,707
2021-11-30 2021-11-26 62.543 13,327,716 -279,330 0.09% 833,561,390
2021-11-29 2021-11-25 63.144 13,607,046 +3,000 0.09% 859,197,201
2021-11-26 2021-11-24 63.210 13,604,046 -375 0.09% 859,914,854
2021-11-25 2021-11-23 63.677 13,604,421 +44,992 0.09% 866,288,315
2021-11-23 2021-11-19 63.144 13,559,429 -11,248 0.09% 856,190,495
2021-11-22 2021-11-18 63.144 13,570,677 -68,239 0.09% 856,900,734
2021-11-19 2021-11-17 62.743 13,638,916 +27,746 0.09% 855,753,137
2021-11-18 2021-11-16 62.877 13,611,170 -250,460 0.09% 855,827,373
2021-11-17 2021-11-15 63.010 13,861,630 +79,862 0.09% 873,424,023
2021-11-16 2021-11-12 63.277 13,781,768 -2,249 0.09% 872,067,635
2021-11-15 2021-11-11 63.410 13,784,017 +32,994 0.09% 874,048,111
2021-11-12 2021-11-10 63.944 13,751,023 +7,874 0.09% 879,291,019
2021-11-11 2021-11-09 64.144 13,743,149 -278,205 0.09% 881,536,601
2021-11-10 2021-11-08 64.344 14,021,354 -28,870 0.09% 902,186,428
2021-11-09 2021-11-05 64.944 14,050,224 +96,734 0.09% 912,475,530
2021-11-08 2021-11-04 64.610 13,953,490 -20,246 0.09% 901,541,336
2021-11-05 2021-11-03 64.210 13,973,736 +164,598 0.09% 897,259,041
2021-11-04 2021-11-02 64.677 13,809,138 +41,993 0.09% 893,135,446
2021-11-03 2021-11-01 64.744 13,767,145 -750 0.09% 891,337,418
2021-11-02 2021-10-29 64.344 13,767,895 +39,369 0.09% 885,877,926
2021-11-01 2021-10-28 65.144 13,728,526 -509,543 0.09% 894,329,376
2021-10-29 2021-10-27 65.011 14,238,069 +168,723 0.09% 925,624,264
2021-10-28 2021-10-26 65.544 14,069,346 -26,621 0.09% 922,160,360
2021-10-27 2021-10-25 65.344 14,095,967 +334,446 0.09% 921,085,556
2021-10-26 2021-10-22 65.277 13,761,521 +750 0.09% 898,313,964
2021-10-25 2021-10-21 65.344 13,760,771 +115,106 0.09% 899,182,539
2021-10-22 2021-10-20 65.077 13,645,665 -39,368 0.09% 888,021,631
2021-10-21 2021-10-19 65.011 13,685,033 +281,204 0.09% 889,671,107
2021-10-20 2021-10-18 64.744 13,403,829 +19,497 0.09% 867,814,956
2021-10-19 2021-10-15 64.877 13,384,332 +2,250 0.09% 868,337,512
2021-10-18 2021-10-12 64.610 13,382,082 -4,125 0.09% 864,622,406
2021-10-15 2021-10-11 65.011 13,386,207 +154,100 0.09% 870,244,273
2021-10-12 2021-10-08 64.410 13,232,107 -95,984 0.09% 852,285,603
2021-10-11 2021-10-07 63.210 13,328,091 -6,374 0.09% 842,471,675
2021-10-08 2021-10-06 62.677 13,334,465 -157,474 0.09% 835,761,712
2021-10-07 2021-10-05 62.543 13,491,939 -303,701 0.09% 843,832,463
2021-10-06 2021-10-04 62.210 13,795,640 +134,228 0.09% 858,227,682
2021-10-05 2021-09-30 62.610 13,661,412 -20,997 0.09% 855,342,798
2021-10-04 2021-09-29 62.677 13,682,409 -145,476 0.09% 857,569,731
2021-09-30 2021-09-28 62.677 13,827,885 +74,988 0.09% 866,687,703
2021-09-29 2021-09-27 62.743 13,752,897 -591,280 0.09% 862,904,702
2021-09-28 2021-09-24 62.944 14,344,177 +106,108 0.09% 902,872,970
2021-09-27 2021-09-23 63.677 14,238,069 +708,261 0.09% 906,637,100
2021-09-24 2021-09-21 62.877 13,529,808 -341,570 0.09% 850,711,587
2021-09-23 2021-09-20 62.677 13,871,378 -37,869 0.09% 869,413,705
2021-09-21 2021-09-17 63.744 13,909,247 +966,219 0.09% 886,626,144
2021-09-20 2021-09-16 63.610 12,943,028 -1,092,199 0.08% 823,309,804
2021-09-17 2021-09-15 64.877 14,035,227 +147,727 0.09% 910,565,734
2021-09-16 2021-09-14 64.877 13,887,500 -362,567 0.09% 900,981,625
2021-09-15 2021-09-13 65.211 14,250,067 +23,621 0.09% 929,254,735
2021-09-14 2021-09-10 65.077 14,226,446 -21,371 0.09% 925,817,230
2021-09-13 2021-09-09 64.344 14,247,817 +60,740 0.09% 916,757,905
2021-09-10 2021-09-08 64.877 14,187,077 +26,246 0.09% 920,417,332
2021-09-09 2021-09-07 65.944 14,160,831 -121,481 0.09% 933,821,897
2021-09-08 2021-09-06 65.477 14,282,312 +3,000 0.09% 935,166,682
2021-09-07 2021-09-03 64.344 14,279,312 -54,366 0.09% 918,784,411
2021-09-06 2021-09-02 64.677 14,333,678 -52,867 0.09% 927,061,189
2021-09-03 2021-09-01 64.010 14,386,545 +35,620 0.09% 920,887,893
2021-09-02 2021-08-31 62.877 14,350,925 +89,985 0.09% 902,340,830
2021-09-01 2021-08-30 63.077 14,260,940 -337,820 0.09% 899,535,507
2021-08-31 2021-08-27 63.277 14,598,760 +83,236 0.10% 923,764,361
2021-08-30 2021-08-26 63.810 14,515,524 +25,496 0.09% 926,240,310
2021-08-27 2021-08-25 65.011 14,490,028 +77,987 0.09% 942,004,250
2021-08-26 2021-08-24 69.923 14,412,041 +463,051 0.09% 1,007,739,406
2021-08-25 2021-08-23 70.337 13,948,990 +442,210 0.09% 981,126,973
2021-08-24 2021-08-20 69.717 13,506,780 +641,239 0.09% 941,648,998
2021-08-23 2021-08-19 70.888 12,865,541 +163,666 0.09% 912,011,129
2021-08-20 2021-08-18 70.888 12,701,875 -94,353 0.09% 900,409,191
2021-08-19 2021-08-17 70.543 12,796,228 +17,782 0.09% 902,690,011
2021-08-18 2021-08-16 71.508 12,778,446 +80,563 0.09% 913,759,922
2021-08-17 2021-08-13 71.439 12,697,883 +108,869 0.09% 907,124,272
2021-08-16 2021-08-12 69.303 12,589,014 -152,053 0.08% 872,461,773
2021-08-13 2021-08-11 69.510 12,741,067 -282,697 0.09% 885,632,766
2021-08-12 2021-08-10 68.752 13,023,764 -79,838 0.09% 895,413,771
2021-08-11 2021-08-09 68.959 13,103,602 +207,215 0.09% 903,610,942
2021-08-10 2021-08-06 67.788 12,896,387 +3,266 0.09% 874,218,245
2021-08-09 2021-08-05 68.132 12,893,121 -86,007 0.09% 878,437,890
2021-08-06 2021-08-04 68.615 12,979,128 -101,855 0.09% 890,556,677
2021-08-05 2021-08-03 68.339 13,080,983 +15,968 0.09% 893,940,809
2021-08-04 2021-08-02 67.512 13,065,015 -3,992 0.09% 882,048,973
2021-08-03 2021-07-30 65.928 13,069,007 +65,321 0.09% 861,611,007
2021-08-02 2021-07-29 66.479 13,003,686 -72,216 0.09% 864,471,137
2021-07-30 2021-07-28 65.652 13,075,902 -50,806 0.09% 858,462,380
2021-07-29 2021-07-27 66.203 13,126,708 -490,274 0.09% 869,032,308
2021-07-28 2021-07-26 67.168 13,616,982 +170,199 0.09% 914,623,149
2021-07-27 2021-07-23 69.028 13,446,783 +747,568 0.09% 928,202,702
2021-07-26 2021-07-22 69.166 12,699,215 +10,524 0.09% 878,349,380
2021-07-23 2021-07-21 67.237 12,688,691 -14,516 0.09% 853,145,981
2021-07-22 2021-07-20 66.410 12,703,207 -27,217 0.09% 843,620,489
2021-07-21 2021-07-19 66.754 12,730,424 +29,031 0.09% 849,812,971
2021-07-20 2021-07-16 66.203 12,701,393 +496,443 0.09% 840,875,022
2021-07-19 2021-07-15 66.203 12,204,950 +8,710 0.08% 808,008,822
2021-07-16 2021-07-14 65.928 12,196,240 +25,403 0.08% 804,071,391
2021-07-15 2021-07-13 65.377 12,170,837 -280,883 0.08% 795,689,027
2021-07-14 2021-07-12 64.343 12,451,720 +151,328 0.08% 801,185,227
2021-07-13 2021-07-09 64.343 12,300,392 +468,137 0.08% 791,448,278
2021-07-12 2021-07-08 64.481 11,832,255 +304,471 0.08% 762,957,031
2021-07-09 2021-07-07 65.446 11,527,784 -251,488 0.08% 754,442,501
2021-07-08 2021-07-06 65.652 11,779,272 -862,968 0.08% 773,335,704
2021-07-07 2021-07-05 66.134 12,642,240 +7,620 0.09% 836,087,969
2021-07-06 2021-07-02 65.928 12,634,620 -146,247 0.09% 832,972,824
2021-07-05 2021-06-30 66.892 12,780,867 +91,813 0.09% 854,941,218
2021-07-02 2021-06-29 67.512 12,689,054 +19,596 0.09% 856,666,988
2021-06-30 2021-06-28 68.339 12,669,458 +10,161 0.09% 865,817,618
2021-06-29 2021-06-25 68.201 12,659,297 -108,506 0.09% 863,379,025
2021-06-28 2021-06-24 66.548 12,767,803 -5,806 0.09% 849,669,462
2021-06-25 2021-06-23 66.823 12,773,609 -68,951 0.09% 853,575,739
2021-06-24 2021-06-22 67.237 12,842,560 -362 0.09% 863,491,628
2021-06-23 2021-06-21 67.030 12,842,922 +245,681 0.09% 860,861,718
2021-06-22 2021-06-18 65.239 12,597,241 -35,927 0.08% 821,830,258
2021-06-21 2021-06-17 65.446 12,633,168 -209,754 0.09% 826,784,997
2021-06-18 2021-06-16 65.997 12,842,922 -119,031 0.09% 847,590,468
2021-06-17 2021-06-15 66.134 12,961,953 -224,270 0.09% 857,232,022
2021-06-16 2021-06-11 66.961 13,186,223 -1,427,999 0.09% 882,964,802
2021-06-15 2021-06-10 67.168 14,614,222 -1,444,693 0.10% 981,605,597
2021-06-11 2021-06-09 67.375 16,058,915 -698,940 0.11% 1,081,961,393
2021-06-10 2021-06-08 67.030 16,757,855 -78,748 0.11% 1,123,279,877
2021-06-09 2021-06-07 67.030 16,836,603 -1,441,427 0.11% 1,128,558,360
2021-06-08 2021-06-04 66.686 18,278,030 -59,515 0.12% 1,218,881,410
2021-06-07 2021-06-03 66.548 18,337,545 -12,338 0.12% 1,220,323,653
2021-06-04 2021-06-02 66.823 18,349,883 -209,392 0.12% 1,226,201,220
2021-06-03 2021-06-01 67.168 18,559,275 +332,777 0.12% 1,246,586,252
2021-06-02 2021-05-31 66.686 18,226,498 -551,604 0.12% 1,215,444,968
2021-06-01 2021-05-28 67.857 18,778,102 +60,967 0.13% 1,274,220,637
2021-05-31 2021-05-27 68.615 18,717,135 +5,134,991 0.13% 1,284,267,290
2021-05-28 2021-05-26 68.890 13,582,144 -26,491 0.09% 935,675,032
2021-05-27 2021-05-25 69.028 13,608,635 +44,273 0.09% 939,374,999
2021-05-26 2021-05-24 68.890 13,564,362 -114,675 0.09% 934,450,029
2021-05-25 2021-05-21 68.683 13,679,037 -138,264 0.09% 939,522,949
2021-05-24 2021-05-20 68.683 13,817,301 -549,426 0.09% 949,019,393
2021-05-21 2021-05-18 69.028 14,366,727 +14,516 0.10% 991,704,471
2021-05-20 2021-05-17 67.237 14,352,211 -454,710 0.10% 964,995,612
2021-05-18 2021-05-14 66.892 14,806,921 +64,596 0.10% 990,468,571
2021-05-17 2021-05-13 66.686 14,742,325 +6,169 0.10% 983,100,798
2021-05-14 2021-05-12 67.375 14,736,156 -1,594,932 0.10% 992,841,165
2021-05-13 2021-05-11 67.857 16,331,088 -306,648 0.11% 1,108,174,263
2021-05-12 2021-05-10 68.683 16,637,736 -542,531 0.11% 1,142,736,495
2021-05-11 2021-05-07 68.890 17,180,267 +3,992 0.12% 1,183,550,026
2021-05-10 2021-05-06 68.959 17,176,275 +32,298 0.12% 1,184,458,291
2021-05-07 2021-05-05 68.890 17,143,977 +456,524 0.12% 1,181,050,005
2021-05-06 2021-05-04 68.477 16,687,453 -48,991 0.11% 1,142,702,428
2021-05-05 2021-05-03 68.821 16,736,444 +34,838 0.11% 1,151,822,047
2021-05-04 2021-04-30 74.156 16,701,606 +403,179 0.11% 1,238,517,070
2021-05-03 2021-04-29 74.726 16,298,427 -88,933 0.11% 1,217,916,172
2021-04-30 2021-04-28 73.870 16,387,360 +1,753 0.11% 1,210,540,080
2021-04-29 2021-04-27 74.227 16,385,607 +2,805 0.11% 1,216,252,335
2021-04-28 2021-04-26 74.298 16,382,802 +220,185 0.11% 1,217,212,278
2021-04-27 2021-04-23 74.797 16,162,617 +57,151 0.11% 1,208,920,085
2021-04-26 2021-04-22 76.009 16,105,466 +802,906 0.11% 1,224,167,719
2021-04-23 2021-04-21 74.797 15,302,560 -57,851 0.11% 1,144,590,145
2021-04-22 2021-04-20 74.655 15,360,411 -129,377 0.11% 1,146,726,744
2021-04-21 2021-04-19 74.298 15,489,788 -110,794 0.11% 1,150,862,969
2021-04-20 2021-04-16 73.015 15,600,582 -280,842 0.11% 1,139,072,010
2021-04-19 2021-04-15 70.876 15,881,424 -201,603 0.11% 1,125,605,608
2021-04-16 2021-04-14 71.303 16,083,027 -692,463 0.11% 1,146,774,993
2021-04-15 2021-04-13 71.303 16,775,490 +69,772 0.12% 1,196,149,981
2021-04-14 2021-04-12 71.517 16,705,718 +1,491,864 0.12% 1,194,748,523
2021-04-13 2021-04-09 71.660 15,213,854 +35,762 0.11% 1,090,223,977
2021-04-12 2021-04-08 72.230 15,178,092 +7,714 0.11% 1,096,319,274
2021-04-09 2021-04-07 72.302 15,170,378 -41,723 0.11% 1,096,843,789
2021-04-08 2021-04-01 72.801 15,212,101 -43,827 0.11% 1,107,453,157
2021-04-07 2021-03-31 72.658 15,255,928 +19,985 0.11% 1,108,468,198
2021-04-01 2021-03-30 73.086 15,235,943 +373,054 0.11% 1,113,534,374
2021-03-31 2021-03-29 72.729 14,862,889 -63,462 0.10% 1,080,970,468
2021-03-30 2021-03-26 72.373 14,926,351 +37,516 0.10% 1,080,264,527
2021-03-29 2021-03-25 72.729 14,888,835 -214,576 0.10% 1,082,857,508
2021-03-26 2021-03-24 74.298 15,103,411 +114,651 0.11% 1,122,155,863
2021-03-25 2021-03-23 74.369 14,988,760 -330,279 0.10% 1,114,706,253
2021-03-24 2021-03-22 75.011 15,319,039 -566,592 0.11% 1,149,099,630
2021-03-23 2021-03-19 75.510 15,885,631 -169,698 0.11% 1,199,529,280
2021-03-22 2021-03-18 76.437 16,055,329 -93,263 0.11% 1,227,225,633
2021-03-19 2021-03-17 76.437 16,148,592 -173,905 0.11% 1,234,354,403
2021-03-18 2021-03-16 75.653 16,322,497 +110,794 0.11% 1,234,844,877
2021-03-17 2021-03-15 74.227 16,211,703 +612,524 0.11% 1,203,343,985
2021-03-16 2021-03-12 74.156 15,599,179 -631,394 0.11% 1,156,765,970
2021-03-15 2021-03-11 76.081 16,230,573 +565,191 0.11% 1,234,834,330
2021-03-12 2021-03-10 76.580 15,665,382 -241,574 0.11% 1,199,653,137
2021-03-11 2021-03-09 78.220 15,906,956 +8,415 0.11% 1,244,239,918
2021-03-10 2021-03-08 80.216 15,898,541 +199,787 0.11% 1,275,323,072
2021-03-09 2021-03-05 81.072 15,698,754 -529,427 0.11% 1,272,729,387
2021-03-08 2021-03-04 78.434 16,228,181 +492,262 0.11% 1,272,837,469
2021-03-05 2021-03-03 80.216 15,735,919 +398,999 0.11% 1,262,278,128
2021-03-04 2021-03-02 78.434 15,336,920 -513,299 0.11% 1,202,932,506
2021-03-03 2021-03-01 80.359 15,850,219 -945,256 0.11% 1,273,707,208
2021-03-02 2021-02-26 76.580 16,795,475 -650,390 0.12% 1,286,195,528
2021-03-01 2021-02-25 78.149 17,445,865 +176,009 0.12% 1,363,369,219
2021-02-26 2021-02-24 78.149 17,269,856 -998,199 0.12% 1,349,614,370
2021-02-25 2021-02-23 79.717 18,268,055 -760,483 0.13% 1,456,278,833
2021-02-24 2021-02-22 79.361 19,028,538 -6,311 0.13% 1,510,118,435
2021-02-23 2021-02-19 76.651 19,034,849 -1,069,373 0.13% 1,459,043,780
2021-02-22 2021-02-18 72.016 20,104,222 +1,922,769 0.14% 1,447,834,990
2021-02-19 2021-02-17 70.590 18,181,453 +161,983 0.13% 1,283,435,966
2021-02-18 2021-02-16 68.237 18,019,470 +441,774 0.13% 1,229,601,471
2021-02-17 2021-02-11 67.667 17,577,696 -146,556 0.12% 1,189,429,169
2021-02-16 2021-02-09 66.312 17,724,252 -92,913 0.12% 1,175,333,968
2021-02-10 2021-02-08 66.669 17,817,165 -732,784 0.12% 1,187,847,358
2021-02-09 2021-02-05 66.883 18,549,949 +123,767 0.13% 1,240,669,145
2021-02-08 2021-02-04 67.453 18,426,182 +401,804 0.13% 1,242,902,083
2021-02-05 2021-02-03 68.808 18,024,378 -65,565 0.13% 1,240,217,980
2021-02-04 2021-02-02 68.879 18,089,943 +541,699 0.13% 1,246,019,239
2021-02-03 2021-02-01 69.093 17,548,244 -276,985 0.12% 1,212,461,242
2021-02-02 2021-01-29 67.453 17,825,229 -56,800 0.12% 1,202,365,974
2021-02-01 2021-01-28 68.309 17,882,029 +918,960 0.12% 1,221,497,907
2021-01-29 2021-01-27 68.309 16,963,069 -516,805 0.12% 1,158,724,957
2021-01-28 2021-01-26 64.886 17,479,874 +163,386 0.12% 1,134,201,228
2021-01-27 2021-01-25 67.239 17,316,488 -241,924 0.12% 1,164,345,669
2021-01-26 2021-01-22 67.881 17,558,412 +503,833 0.12% 1,191,880,205
2021-01-25 2021-01-21 69.806 17,054,579 +539,946 0.12% 1,190,512,934
2021-01-22 2021-01-20 69.877 16,514,633 -57,150 0.12% 1,153,998,982
2021-01-21 2021-01-19 71.161 16,571,783 +514,701 0.12% 1,179,261,723
2021-01-20 2021-01-18 70.163 16,057,082 +1,973,959 0.11% 1,126,606,226
2021-01-18 2021-01-14 67.239 14,083,123 +262,960 0.10% 946,937,004
2021-01-15 2021-01-13 65.528 13,820,163 +457,903 0.10% 905,605,601
2021-01-14 2021-01-12 66.740 13,362,260 +602,004 0.09% 891,797,375
2021-01-13 2021-01-11 62.604 12,760,256 -3,446,538 0.09% 798,848,320
2021-01-12 2021-01-08 59.182 16,206,794 +11,536,261 0.11% 959,148,004
2021-01-11 2021-01-07 61.749 4,670,533 +1,403,509 0.03% 288,399,671
2021-01-08 2021-01-06 66.526 3,267,024 +169,698 0.02% 217,342,367
2021-01-07 2021-01-05 65.742 3,097,326 +95,367 0.02% 203,623,671
2021-01-06 2021-01-04 62.533 3,001,959 +191,084 0.02% 187,721,827
2021-01-05 2020-12-31 63.032 2,810,875 +120,962 0.02% 177,175,726
2021-01-04 2020-12-29 63.674 2,689,913 +29,101 0.02% 171,277,421
2020-12-30 2020-12-28 64.886 2,660,812 +23,842 0.02% 172,649,771
2020-12-29 2020-12-24 63.460 2,636,970 +3,857 0.02% 167,342,256
2020-12-28 2020-12-22 62.391 2,633,113 +26,647 0.02% 164,281,240
2020-12-23 2020-12-21 62.961 2,606,466 +45,229 0.02% 164,105,520
2020-12-22 2020-12-18 64.957 2,561,237 -260,156 0.02% 166,371,360
2020-12-21 2020-12-17 62.961 2,821,393 +20,024 0.02% 177,637,524
2020-12-18 2020-12-16 63.317 2,801,369 -2,103 0.02% 177,375,530
2020-12-17 2020-12-15 62.961 2,803,472 +8,064 0.02% 176,509,201
2020-12-16 2020-12-14 63.032 2,795,408 +90,458 0.02% 176,200,806
2020-12-15 2020-12-11 63.175 2,704,950 +170,399 0.02% 170,884,781
2020-12-14 2020-12-10 64.102 2,534,551 -6,662 0.02% 162,469,240
2020-12-11 2020-12-09 64.458 2,541,213 -5,610 0.02% 163,802,272
2020-12-10 2020-12-08 64.815 2,546,823 +92,913 0.02% 165,071,869
2020-12-09 2020-12-07 66.098 2,453,910 -25,945 0.02% 162,199,230
2020-12-08 2020-12-04 66.669 2,479,855 +7,713 0.02% 165,328,727
2020-12-07 2020-12-03 67.596 2,472,142 +28,750 0.02% 167,106,050
2020-12-04 2020-12-02 66.811 2,443,392 +3,857 0.02% 163,246,230
2020-12-03 2020-12-01 66.027 2,439,535 -45,580 0.02% 161,075,120
2020-12-02 2020-11-30 66.170 2,485,115 +1,403 0.02% 164,439,024
2020-12-01 2020-11-27 67.810 2,483,712 -43,827 0.02% 168,419,423
2020-11-30 2020-11-26 67.952 2,527,539 -14,025 0.02% 171,751,757
2020-11-27 2020-11-25 67.881 2,541,564 +27,699 0.02% 172,523,564
2020-11-26 2020-11-24 67.667 2,513,865 +35,763 0.02% 170,105,591
2020-11-25 2020-11-23 66.312 2,478,102 +367,794 0.02% 164,328,371
2020-11-24 2020-11-20 66.954 2,110,308 +39,619 0.01% 141,293,395
2020-11-23 2020-11-19 67.168 2,070,689 +415,478 0.01% 139,083,689
2020-11-20 2020-11-18 67.097 1,655,211 -15,076 0.01% 111,058,911
2020-11-19 2020-11-17 67.596 1,670,287 +122,715 0.01% 112,904,139
2020-11-18 2020-11-16 68.665 1,547,572 +522,065 0.01% 106,264,346
2020-11-17 2020-11-13 71.303 1,025,507 -31,556 0.01% 73,122,167
2020-11-16 2020-11-12 75.083 1,057,063 +43,126 0.01% 79,366,945
2020-11-13 2020-11-11 76.936 1,013,937 +91,510 0.01% 78,008,664
2020-11-12 2020-11-10 73.086 922,427 -9,817 0.01% 67,416,514
2020-11-11 2020-11-09 72.159 932,244 +84,849 0.01% 67,269,861
2020-11-10 2020-11-06 72.373 847,395 +197,045 0.01% 61,328,503
2020-11-09 2020-11-05 71.232 650,350 -62,410 0.00% 46,325,814
2020-11-06 2020-11-04 68.523 712,760 +52,593 0.00% 48,840,166
2020-11-05 2020-11-03 69.949 660,167 -745,757 0.00% 46,177,800
2020-11-04 2020-11-02 69.236 1,405,924 -704,735 0.01% 97,340,035
2020-11-03 2020-10-30 67.239 2,110,659 +38,919 0.01% 141,918,885
2020-11-02 2020-10-29 68.594 2,071,740 +30,152 0.01% 142,108,726
2020-10-30 2020-10-28 69.949 2,041,588 +29,452 0.01% 142,806,355
2020-10-29 2020-10-27 71.731 2,012,136 +8,765 0.01% 144,333,032
2020-10-28 2020-10-23 72.587 2,003,371 -28,049 0.01% 145,418,474
2020-10-27 2020-10-22 72.016 2,031,420 -97,821 0.01% 146,295,686
2020-10-23 2020-10-21 74.013 2,129,241 +34,360 0.01% 157,591,430
2020-10-22 2020-10-20 71.232 2,094,881 +705,436 0.01% 149,222,829
2020-10-21 2020-10-19 71.232 1,389,445 +629,703 0.01% 98,973,122
2020-10-20 2020-10-16 71.303 759,742 +29,101 0.01% 54,172,211
2020-10-19 2020-10-15 71.660 730,641 +41,022 0.01% 52,357,696
2020-10-16 2020-10-14 73.157 689,619 +80,641 0.00% 50,450,677
2020-10-15 2020-10-12 72.444 608,978 +10,168 0.00% 44,116,976
2020-10-14 2020-10-09 71.232 598,810 +10,869 0.00% 42,654,510
2020-10-12 2020-10-08 71.803 587,941 -30,153 0.00% 42,215,666
2020-10-09 2020-10-07 71.874 618,094 +38,918 0.00% 44,424,800
2020-10-06 2020-09-30 70.519 579,176 -5,609 0.00% 40,842,966
2020-10-05 2020-09-29 69.806 584,785 -96,419 0.00% 40,821,536
2020-09-30 2020-09-28 71.375 681,204 +14,024 0.00% 48,620,754
2020-09-29 2020-09-25 71.803 667,180 +3,156 0.00% 47,905,228
2020-09-28 2020-09-24 71.232 664,024 -34,010 0.00% 47,299,842
2020-09-25 2020-09-23 72.587 698,034 -12,622 0.00% 50,668,119
2020-09-24 2020-09-22 73.443 710,656 -5,960 0.00% 52,192,377
2020-09-23 2020-09-21 74.013 716,616 -21,037 0.00% 53,038,872
2020-09-22 2020-09-18 74.797 737,653 -3,506 0.01% 55,174,451
2020-09-21 2020-09-17 74.726 741,159 -17,180 0.01% 55,383,844
2020-09-18 2020-09-16 75.724 758,339 +9,817 0.01% 57,424,647
2020-09-17 2020-09-15 76.366 748,522 +6,661 0.01% 57,161,611
2020-09-16 2020-09-14 76.722 741,861 -35,061 0.01% 56,917,424
2020-09-15 2020-09-11 75.796 776,922 +7,363 0.01% 58,887,227
2020-09-14 2020-09-10 75.796 769,559 -50,489 0.01% 58,329,145
2020-09-11 2020-09-09 76.794 820,048 -33,658 0.01% 62,974,597
2020-09-10 2020-09-08 76.366 853,706 +41,021 0.01% 65,194,090
2020-09-09 2020-09-07 75.011 812,685 -10,518 0.01% 60,960,484
2020-09-08 2020-09-04 75.796 823,203 -23,141 0.01% 62,395,121
2020-09-07 2020-09-03 75.582 846,344 +23,842 0.01% 63,968,064
2020-09-04 2020-09-02 75.653 822,502 -48,034 0.01% 62,224,694
2020-09-03 2020-09-01 76.722 870,536 +140,246 0.01% 66,789,690
2020-09-02 2020-08-31 77.222 730,290 +21,738 0.01% 56,394,173
2020-09-01 2020-08-28 79.575 708,552 +44,177 0.00% 56,382,762
2020-08-31 2020-08-27 79.789 664,375 +85,199 0.00% 53,009,510
2020-08-28 2020-08-26 86.307 579,176 +35,062 0.00% 49,986,808
2020-08-27 2020-08-25 85.428 544,114 +1,486 0.00% 46,482,749
2020-08-26 2020-08-24 86.453 542,628 -1,366 0.00% 46,911,913
2020-08-25 2020-08-21 85.502 543,994 -4,098 0.00% 46,512,319
2020-08-24 2020-08-20 84.330 548,092 -1,366 0.00% 46,220,750
2020-08-21 2020-08-19 86.160 549,458 +7,513 0.00% 47,341,499
2020-08-20 2020-08-18 87.624 541,945 +72,743 0.00% 47,487,621
2020-08-19 2020-08-17 85.794 469,202 -22,199 0.00% 40,254,878
2020-08-18 2020-08-14 85.868 491,401 -111,675 0.00% 42,195,398
2020-08-17 2020-08-13 86.380 603,076 -239,060 0.00% 52,093,687
2020-08-14 2020-08-12 83.379 842,136 +271,162 0.01% 70,216,148
2020-08-13 2020-08-11 83.086 570,974 -6,489 0.00% 47,439,843
2020-08-12 2020-08-10 80.231 577,463 -32,102 0.00% 46,330,369
2020-08-11 2020-08-07 78.840 609,565 +15,368 0.00% 48,058,119
2020-08-10 2020-08-06 79.133 594,197 +41,324 0.00% 47,020,495
2020-08-07 2020-08-05 81.256 552,873 -25,614 0.00% 44,924,102
2020-08-05 2020-08-03 78.913 578,487 -1,366 0.00% 45,650,276
2020-08-04 2020-07-31 77.742 579,853 -22,882 0.00% 45,078,917
2020-08-03 2020-07-30 77.742 602,735 +27,322 0.00% 46,857,808
2020-07-31 2020-07-29 78.254 575,413 +12,636 0.00% 45,028,597
2020-07-29 2020-07-27 77.596 562,777 -25,955 0.00% 43,669,000
2020-07-28 2020-07-24 78.328 588,732 -21,516 0.00% 46,113,965
2020-07-27 2020-07-23 77.522 610,248 +46,788 0.00% 47,307,867
2020-07-24 2020-07-22 78.108 563,460 +3,415 0.00% 44,010,728
2020-07-23 2020-07-21 79.645 560,045 +17,075 0.00% 44,604,930
2020-07-22 2020-07-20 78.694 542,970 -37,566 0.00% 42,728,273
2020-07-21 2020-07-17 79.279 580,536 -50,544 0.00% 46,024,455
2020-07-20 2020-07-16 78.986 631,080 -17,418 0.00% 49,846,757
2020-07-17 2020-07-15 79.133 648,498 -6,488 0.00% 51,317,487
2020-07-16 2020-07-14 79.645 654,986 -4,098 0.00% 52,166,531
2020-07-15 2020-07-13 80.670 659,084 +8,879 0.00% 53,168,378
2020-07-14 2020-07-10 80.377 650,205 +28,004 0.00% 52,261,719
2020-07-13 2020-07-09 82.573 622,201 +39,274 0.00% 51,377,249
2020-07-10 2020-07-08 82.134 582,927 +29,370 0.00% 47,878,228
2020-07-09 2020-07-07 82.573 553,557 -19,466 0.00% 45,709,081
2020-07-08 2020-07-06 84.843 573,023 +9,221 0.00% 48,616,818
2020-07-07 2020-07-03 80.011 563,802 -63,522 0.00% 45,110,518
2020-07-06 2020-07-02 79.792 627,324 -111,675 0.00% 50,055,228
2020-07-03 2020-06-30 76.571 738,999 +2,732 0.01% 56,585,685
2020-07-02 2020-06-29 75.839 736,267 +128,410 0.01% 55,837,522
2020-06-30 2020-06-26 78.181 607,857 +53,617 0.00% 47,522,986
2020-06-29 2020-06-24 80.524 554,240 -62,838 0.00% 44,629,456
2020-06-26 2020-06-23 80.158 617,078 -38,933 0.00% 49,463,544
2020-06-24 2020-06-22 78.986 656,011 +145,144 0.00% 51,815,967
2020-06-23 2020-06-19 79.426 510,867 -16,051 0.00% 40,575,944
2020-06-22 2020-06-18 79.206 526,918 +2,049 0.00% 41,735,089
2020-06-19 2020-06-17 79.279 524,869 -7,514 0.00% 41,611,218
2020-06-18 2020-06-16 79.279 532,383 -21,515 0.00% 42,206,922
2020-06-17 2020-06-15 77.742 553,898 +4,781 0.00% 43,061,124
2020-06-16 2020-06-12 79.426 549,117 -21,515 0.00% 43,613,975
2020-06-15 2020-06-11 80.158 570,632 -6,489 0.00% 45,740,540
2020-06-12 2020-06-10 81.622 577,121 -25,272 0.00% 47,105,627
2020-06-11 2020-06-09 81.841 602,393 +73,767 0.00% 49,300,664
2020-06-10 2020-06-08 78.986 528,626 +23,223 0.00% 41,754,281
2020-06-09 2020-06-05 80.011 505,403 -57,716 0.00% 40,437,940
2020-06-08 2020-06-04 79.792 563,119 -11,270 0.00% 44,932,204
2020-06-05 2020-06-03 80.450 574,389 +90,843 0.00% 46,209,881
2020-06-04 2020-06-02 80.450 483,546 +5,464 0.00% 38,901,517
2020-06-03 2020-06-01 81.256 478,082 +1,366 0.00% 38,846,904
2020-06-02 2020-05-29 79.206 476,716 +19,125 0.00% 37,758,787
2020-06-01 2020-05-28 79.206 457,591 -18,100 0.00% 36,243,971
2020-05-29 2020-05-27 79.572 475,691 -11,953 0.00% 37,851,712
2020-05-28 2020-05-26 80.304 487,644 -6,148 0.00% 39,159,808
2020-05-27 2020-05-25 79.352 493,792 +2,733 0.00% 39,183,604
2020-05-26 2020-05-22 84.810 491,059 +48,495 0.00% 41,646,628
2020-05-25 2020-05-21 87.151 442,564 +11,594 0.00% 38,569,881
2020-05-22 2020-05-20 84.432 430,970 +9,600 0.00% 36,387,754
2020-05-21 2020-05-19 86.018 421,370 +5,627 0.00% 36,245,471
2020-05-20 2020-05-18 86.622 415,743 -9,931 0.00% 36,012,624
2020-05-19 2020-05-15 85.490 425,674 +22,842 0.00% 36,390,662
2020-05-18 2020-05-14 85.867 402,832 -2,649 0.00% 34,590,022
2020-05-15 2020-05-13 87.302 405,481 +24,166 0.00% 35,399,306
2020-05-14 2020-05-12 87.378 381,315 +34,428 0.00% 33,318,363
2020-05-13 2020-05-11 89.341 346,887 +19,531 0.00% 30,991,256
2020-05-12 2020-05-08 89.266 327,356 +30,124 0.00% 29,221,613
2020-05-11 2020-05-07 89.266 297,232 -6,290 0.00% 26,532,578
2020-05-08 2020-05-06 90.172 303,522 +10,593 0.00% 27,369,125
2020-05-07 2020-05-05 90.851 292,929 +1,324 0.00% 26,613,035
2020-05-06 2020-05-04 90.776 291,605 +5,628 0.00% 26,470,725
2020-05-05 2020-04-29 94.325 285,977 -7,945 0.00% 26,974,907
2020-05-04 2020-04-28 95.232 293,922 -11,255 0.00% 27,990,689
2020-04-29 2020-04-27 94.628 305,177 -9,269 0.00% 28,878,144
2020-04-28 2020-04-24 92.211 314,446 -23,503 0.00% 28,995,336
2020-04-27 2020-04-23 92.891 337,949 +5,296 0.00% 31,392,267
2020-04-24 2020-04-22 92.815 332,653 +993 0.00% 30,875,197
2020-04-23 2020-04-21 90.398 331,660 -11,255 0.00% 29,981,521
2020-04-22 2020-04-20 92.135 342,915 -19,862 0.00% 31,594,590
2020-04-21 2020-04-17 91.078 362,777 +13,241 0.00% 33,041,021
2020-04-20 2020-04-16 90.851 349,536 -6,620 0.00% 31,755,865
2020-04-17 2020-04-15 91.984 356,156 -662 0.00% 32,760,760
2020-04-16 2020-04-14 93.646 356,818 +6,951 0.00% 33,414,491
2020-04-15 2020-04-09 93.042 349,867 -3,972 0.00% 32,552,181
2020-04-14 2020-04-08 92.966 353,839 -8,276 0.00% 32,895,020
2020-04-09 2020-04-07 95.534 362,115 -4,634 0.00% 34,594,213
2020-04-08 2020-04-06 93.646 366,749 +23,172 0.00% 34,344,487
2020-04-07 2020-04-03 91.607 343,577 +7,945 0.00% 31,473,953
2020-04-06 2020-04-02 89.266 335,632 +7,283 0.00% 29,960,375
2020-04-03 2020-04-01 86.169 328,349 -8,276 0.00% 28,293,570
2020-04-02 2020-03-31 87.075 336,625 +7,282 0.00% 29,311,773
2020-04-01 2020-03-30 84.432 329,343 +36,083 0.00% 27,807,161
2020-03-31 2020-03-27 85.414 293,260 -5,958 0.00% 25,048,507
2020-03-30 2020-03-26 85.414 299,218 +7,944 0.00% 25,557,403
2020-03-27 2020-03-25 84.734 291,274 +49,656 0.00% 24,680,900
2020-03-26 2020-03-24 85.490 241,618 -12,580 0.00% 20,655,805
2020-03-25 2020-03-23 80.581 254,198 -8,938 0.00% 20,483,443
2020-03-24 2020-03-20 82.771 263,136 -9,931 0.00% 21,779,968
2020-03-23 2020-03-19 72.878 273,067 +331 0.00% 19,900,452
2020-03-20 2020-03-18 73.708 272,736 +22,511 0.00% 20,102,899
2020-03-18 2020-03-16 78.542 250,225 -4,304 0.00% 19,653,072
2020-03-17 2020-03-13 79.901 254,529 +13,904 0.00% 20,337,115
2020-03-16 2020-03-12 83.753 240,625 -5,959 0.00% 20,152,953
2020-03-13 2020-03-11 86.924 246,584 -52,303 0.00% 21,434,168
2020-03-12 2020-03-10 87.831 298,887 -52,966 0.00% 26,251,441
2020-03-11 2020-03-09 88.812 351,853 -331 0.00% 31,248,918
2020-03-10 2020-03-06 91.380 352,184 +18,538 0.00% 32,182,620
2020-03-09 2020-03-05 94.401 333,646 -14,565 0.00% 31,496,503
2020-03-06 2020-03-04 92.740 348,211 -994 0.00% 32,292,916
2020-03-05 2020-03-03 91.682 349,205 +1,987 0.00% 32,015,888
2020-03-04 2020-03-02 92.588 347,218 +8,275 0.00% 32,148,381
2020-03-03 2020-02-28 92.588 338,943 -29,131 0.00% 31,382,212
2020-03-02 2020-02-27 95.760 368,074 +43,763 0.00% 35,246,890
2020-02-28 2020-02-26 95.307 324,311 +17,545 0.00% 30,909,177
2020-02-27 2020-02-25 97.573 306,766 +7,283 0.00% 29,932,028
2020-02-25 2020-02-21 99.838 299,483 -4,966 0.00% 29,899,921
2020-02-24 2020-02-20 100.820 304,449 +13,242 0.00% 30,694,618
2020-02-19 2020-02-17 99.687 291,207 +2,648 0.00% 29,029,673
2020-02-18 2020-02-14 98.328 288,559 -662 0.00% 28,373,442
2020-02-17 2020-02-13 99.763 289,221 -4,966 0.00% 28,853,536
2020-02-14 2020-02-12 100.367 294,187 +3,642 0.00% 29,526,697
2020-02-13 2020-02-11 100.367 290,545 +3,972 0.00% 29,161,160
2020-02-12 2020-02-10 100.971 286,573 -2,979 0.00% 28,935,640
2020-02-11 2020-02-07 101.651 289,552 +4,634 0.00% 29,433,238
2020-02-10 2020-02-06 101.424 284,918 +662 0.00% 28,897,635
2020-02-07 2020-02-05 96.213 284,256 +18,869 0.00% 27,349,253
2020-02-06 2020-02-04 96.365 265,387 +2,649 0.00% 25,573,886
2020-02-05 2020-02-03 96.365 262,738 +2,979 0.00% 25,318,617
2020-02-04 2020-01-31 96.969 259,759 +3,972 0.00% 25,188,484
2020-02-03 2020-01-30 97.573 255,787 -21,848 0.00% 24,957,863
2020-01-31 2020-01-29 102.104 277,635 +3,310 0.00% 28,347,666
2020-01-30 2020-01-24 105.276 274,325 -11,255 0.00% 28,879,826
2020-01-29 2020-01-22 104.823 285,580 +13,904 0.00% 29,935,303
2020-01-23 2020-01-21 101.122 271,676 +5,296 0.00% 27,472,505
2020-01-22 2020-01-20 103.690 266,380 +20,524 0.00% 27,620,947
2020-01-21 2020-01-17 99.989 245,856 +663 0.00% 24,583,018
2020-01-20 2020-01-16 99.687 245,193 +993 0.00% 24,442,657
2020-01-17 2020-01-15 99.385 244,200 +1,324 0.00% 24,269,898
2020-01-16 2020-01-14 99.838 242,876 +1,986 0.00% 24,248,365
2020-01-15 2020-01-13 98.781 240,890 -24,497 0.00% 23,795,395
2020-01-09 2020-01-07 96.365 265,387 +1,325 0.00% 25,573,886
2020-01-08 2020-01-06 97.044 264,062 -3,311 0.00% 25,625,683
2020-01-07 2020-01-03 97.271 267,373 +2,582 0.00% 26,007,573
2020-01-06 2020-01-02 98.706 264,791 +1,986 0.00% 26,136,367
2020-01-03 2019-12-31 98.932 262,805 -1,655 0.00% 25,999,879
2020-01-02 2019-12-27 98.781 264,460 -662 0.00% 26,123,667
2019-12-30 2019-12-24 97.044 265,122 +25,821 0.00% 25,728,550
2019-12-27 2019-12-20 96.591 239,301 +1,986 0.00% 23,114,338
2019-12-23 2019-12-19 94.325 237,315 +2,648 0.00% 22,384,842
2019-12-18 2019-12-16 93.193 234,667 -46,344 0.00% 21,869,235
2019-12-17 2019-12-13 93.042 281,011 +2,979 0.00% 26,145,710
2019-12-13 2019-12-11 90.776 278,032 +1,986 0.00% 25,238,623
2019-12-12 2019-12-10 90.625 276,046 +23,173 0.00% 25,016,648
2019-12-11 2019-12-09 90.625 252,873 +6,620 0.00% 22,916,596
2019-12-10 2019-12-06 89.568 246,253 +1,324 0.00% 22,056,298
2019-12-06 2019-12-04 89.492 244,929 +662 0.00% 21,919,214
2019-12-05 2019-12-03 89.719 244,267 -331 0.00% 21,915,311
2019-12-03 2019-11-29 89.115 244,598 +4,304 0.00% 21,797,231
2019-12-02 2019-11-28 91.078 240,294 +1,986 0.00% 21,885,509
2019-11-29 2019-11-27 92.588 238,308 -650,152 0.00% 22,064,572
2019-11-28 2019-11-26 92.966 888,460 +486,621 0.01% 82,596,632
2019-11-26 2019-11-22 92.588 401,839 +1,324 0.00% 37,205,656
2019-11-25 2019-11-21 92.135 400,515 +1,324 0.00% 36,901,585
2019-11-19 2019-11-15 92.437 399,191 +662 0.00% 36,900,187
2019-11-15 2019-11-13 93.117 398,529 -14,565 0.00% 37,109,868
2019-11-12 2019-11-08 97.120 413,094 +1,324 0.00% 40,119,569
2019-11-08 2019-11-06 96.818 411,770 -23,173 0.00% 39,866,594
2019-11-07 2019-11-05 97.497 434,943 -6,620 0.00% 42,405,774
2019-11-01 2019-10-30 96.365 441,563 -1,324 0.00% 42,550,999
2019-10-31 2019-10-29 97.120 442,887 -18,538 0.00% 43,013,057
2019-10-30 2019-10-28 97.950 461,425 -993 0.00% 45,196,781
2019-10-29 2019-10-25 97.346 462,418 -2,318 0.00% 45,014,669
2019-10-25 2019-10-23 98.101 464,736 -25,158 0.00% 45,591,289
2019-10-17 2019-10-15 99.385 489,894 +6,620 0.00% 48,688,278
2019-10-16 2019-10-14 100.292 483,274 -1,655 0.00% 48,468,314
2019-10-11 2019-10-09 98.328 484,929 -17,876 0.00% 47,682,119
2019-10-02 2019-09-27 96.667 502,805 +21,849 0.00% 48,604,442
2019-09-26 2019-09-24 98.479 480,956 +5,296 0.00% 47,364,106
2019-09-16 2019-09-12 101.726 475,660 +993 0.00% 48,387,216
2019-09-12 2019-09-10 99.989 474,667 +993 0.00% 47,461,716
2019-09-06 2019-09-04 100.216 473,674 -463,448 0.00% 47,469,743
2019-09-02 2019-08-29 98.253 937,122 -8,766 0.01% 92,074,599
2019-08-29 2019-08-27 101.121 945,888 +21,884 0.01% 95,648,888
2019-08-28 2019-08-26 102.667 924,004 -646 0.01% 94,864,646
2019-08-27 2019-08-23 103.285 924,650 +504,466 0.01% 95,502,842
2019-08-21 2019-08-19 102.435 420,184 -1,294 0.00% 43,041,545
2019-08-20 2019-08-16 102.126 421,478 -1,293 0.00% 43,043,759
2019-08-15 2019-08-13 97.564 422,771 -647 0.00% 41,247,441
2019-08-09 2019-08-07 97.642 423,418 +323 0.00% 41,343,299
2019-08-08 2019-08-06 98.492 423,095 +324 0.00% 41,671,563
2019-08-05 2019-08-01 102.590 422,771 -78,257 0.00% 43,371,913
2019-07-30 2019-07-26 104.213 501,028 +65,969 0.00% 52,213,686
2019-07-29 2019-07-25 105.527 435,059 +66,615 0.00% 45,910,632
2019-07-26 2019-07-24 106.146 368,444 +12,935 0.00% 39,108,800
2019-07-12 2019-07-10 108.465 355,509 -3,274 0.00% 38,560,329
2019-07-04 2019-07-02 110.089 358,783 -6,791 0.00% 39,497,928
2019-06-25 2019-06-21 109.779 365,574 -19,402 0.00% 40,132,490
2019-06-24 2019-06-20 108.620 384,976 +1,293 0.00% 41,815,996
2019-06-19 2019-06-17 105.373 383,683 +6,468 0.00% 40,429,733
2019-06-17 2019-06-13 106.610 377,215 -75,515 0.00% 40,214,779
2019-06-14 2019-06-12 106.378 452,730 +76,963 0.00% 48,160,410
2019-06-13 2019-06-11 108.079 375,767 +52,387 0.00% 40,612,364
2019-06-11 2019-06-06 108.852 323,380 -970 0.00% 35,200,455
2019-06-10 2019-06-05 108.620 324,350 +324 0.00% 35,230,815
2019-06-06 2019-06-04 108.852 324,026 +323 0.00% 35,270,773
2019-06-04 2019-05-31 105.837 323,703 +12,935 0.00% 34,259,628
2019-05-30 2019-05-28 109.006 310,768 +1,617 0.00% 33,875,668
2019-05-29 2019-05-27 110.707 309,151 -321,436 0.00% 34,225,211
2019-05-27 2019-05-23 113.634 630,587 +13,219 0.00% 71,655,910
2019-05-24 2019-05-22 114.343 617,368 +181,466 0.00% 70,591,640
2019-05-23 2019-05-21 115.840 435,902 -317 0.00% 50,494,949
2019-05-21 2019-05-17 114.343 436,219 +1,903 0.00% 49,878,540
2019-05-15 2019-05-10 113.634 434,316 +64,719 0.00% 49,352,918
2019-05-10 2019-05-08 114.500 369,597 +126,899 0.00% 42,319,039
2019-05-08 2019-05-06 116.471 242,698 -1,269 0.00% 28,267,173
2019-04-30 2019-04-26 118.283 243,967 +1,586 0.00% 28,857,156
2019-04-29 2019-04-25 116.865 242,381 +1,269 0.00% 28,325,753
2019-04-25 2019-04-23 118.913 241,112 +952 0.00% 28,671,460
2019-04-24 2019-04-18 119.307 240,160 +317 0.00% 28,652,881
2019-04-23 2019-04-17 119.780 239,843 +1,269 0.00% 28,728,462
2019-04-12 2019-04-10 122.696 238,574 -6,345 0.00% 29,272,072
2019-04-11 2019-04-09 123.090 244,919 +1,904 0.00% 30,147,080
2019-04-10 2019-04-08 123.484 243,015 +634 0.00% 30,008,468
2019-04-09 2019-04-04 125.296 242,381 -634 0.00% 30,369,486
2019-04-08 2019-04-03 126.163 243,015 +634 0.00% 30,659,577
2019-04-03 2019-04-01 123.090 242,381 +635 0.00% 29,834,677
2019-03-28 2019-03-26 127.188 241,746 -31,725 0.00% 30,747,129
2019-03-26 2019-03-22 129.079 273,471 +2,538 0.00% 35,299,367
2019-03-25 2019-03-21 130.970 270,933 +3,490 0.00% 35,484,172
2019-03-21 2019-03-19 137.117 267,443 -32,360 0.00% 36,670,956
2019-03-18 2019-03-14 134.753 299,803 -1,269 0.00% 40,399,299
2019-03-14 2019-03-12 133.334 301,072 +69,160 0.00% 40,143,245
2019-03-13 2019-03-11 130.734 231,912 -3,807 0.00% 30,318,754
2019-03-12 2019-03-08 128.055 235,719 +635 0.00% 30,184,897
2019-03-11 2019-03-07 127.897 235,084 +3,807 0.00% 30,066,532
2019-03-05 2019-03-01 132.231 231,277 -6,345 0.00% 30,582,019
2019-03-04 2019-02-28 130.182 237,622 -317 0.00% 30,934,168
2019-03-01 2019-02-27 131.522 237,939 +6,344 0.00% 31,294,190
2019-02-27 2019-02-25 130.261 231,595 +1,904 0.00% 30,167,810
2019-02-22 2019-02-20 130.340 229,691 +1,269 0.00% 29,937,893
2019-02-19 2019-02-15 131.285 228,422 -1,269 0.00% 29,988,495
2019-02-18 2019-02-14 131.443 229,691 +6,345 0.00% 30,191,297
2019-02-15 2019-02-13 131.049 223,346 -317 0.00% 29,269,289
2019-02-11 2019-02-04 131.443 223,663 -181,466 0.00% 29,398,958
2019-01-25 2019-01-23 128.133 405,129 -1,269 0.00% 51,910,549
2019-01-16 2019-01-14 126.163 406,398 +635 0.00% 51,272,517
2019-01-09 2019-01-07 122.854 405,763 -952 0.00% 49,849,442
2018-12-19 2018-12-17 118.598 406,715 +317 0.00% 48,235,683
2018-12-11 2018-12-07 122.223 406,398 +1,269 0.00% 49,671,252
2018-12-05 2018-12-03 118.756 405,129 +4,124 0.00% 48,111,437
2018-11-26 2018-11-22 118.047 401,005 +318 0.00% 47,337,285
2018-11-14 2018-11-12 116.943 400,687 -12,690 0.00% 46,857,693
2018-10-30 2018-10-26 115.131 413,377 -635 0.00% 47,592,473
2018-10-25 2018-10-23 117.416 414,012 -634 0.00% 48,611,715
2018-10-24 2018-10-22 122.144 414,646 +253,798 0.00% 50,646,673
2018-10-23 2018-10-19 122.696 160,848 -6,345 0.00% 19,735,404
2018-10-22 2018-10-18 123.169 167,193 +1,586 0.00% 20,592,962
2018-10-19 2018-10-16 122.460 165,607 +282 0.00% 20,280,163
2018-10-18 2018-10-15 120.726 165,325 +2,538 0.00% 19,959,012
2018-10-16 2018-10-12 122.932 162,787 -635 0.00% 20,011,796
2018-10-15 2018-10-11 123.720 163,422 -634 0.00% 20,218,639
2018-10-10 2018-10-08 123.011 164,056 -3,807 0.00% 20,180,725
2018-10-09 2018-10-05 122.223 167,863 +2,855 0.00% 20,516,748
2018-10-08 2018-10-04 119.229 165,008 -635 0.00% 19,673,683
2018-10-05 2018-10-03 119.544 165,643 -634 0.00% 19,801,606
2018-10-03 2018-09-28 121.593 166,277 -2,538 0.00% 20,218,077
2018-10-02 2018-09-27 119.780 168,815 -1,269 0.00% 20,220,708
2018-09-28 2018-09-26 119.307 170,084 +952 0.00% 20,292,291
2018-09-19 2018-09-17 119.859 169,132 -635 0.00% 20,272,007
2018-09-18 2018-09-14 121.199 169,767 -6,345 0.00% 20,575,545
2018-09-17 2018-09-13 119.780 176,112 -5,710 0.00% 21,094,745
2018-09-11 2018-09-07 119.229 181,822 -1,904 0.00% 21,678,394
2018-08-31 2018-08-29 121.154 183,726 -4,441 0.00% 22,259,125
2018-08-30 2018-08-28 120.023 188,167 +4,581 0.00% 22,584,396
2018-08-22 2018-08-20 120.831 183,586 -3,405 0.00% 22,182,851
2018-08-20 2018-08-16 117.115 186,991 +310 0.00% 21,899,536
2018-08-17 2018-08-15 115.339 186,681 -3,095 0.00% 21,531,513
2018-08-16 2018-08-14 114.692 189,776 -23,834 0.00% 21,765,861
2018-08-13 2018-08-09 115.177 213,610 -26,928 0.00% 24,602,958
2018-08-08 2018-08-06 111.865 240,538 +46,428 0.00% 26,907,892
2018-07-27 2018-07-25 112.673 194,110 -309 0.00% 21,870,984
2018-07-23 2018-07-19 110.089 194,419 -56,643 0.00% 21,403,302
2018-07-20 2018-07-18 109.765 251,062 -3,714 0.00% 27,557,934
2018-07-19 2018-07-17 110.331 254,776 +56,643 0.00% 28,109,649
2018-07-10 2018-07-06 112.431 198,133 -18,572 0.00% 22,276,259
2018-07-09 2018-07-05 111.704 216,705 -2,476 0.00% 24,206,797
2018-07-06 2018-07-04 110.896 219,181 +309 0.00% 24,306,345
2018-07-04 2018-06-29 112.592 218,872 -619 0.00% 24,643,319
2018-06-21 2018-06-19 111.865 219,491 -309 0.00% 24,553,460
2018-06-11 2018-06-07 118.246 219,800 -12,381 0.00% 25,990,521
2018-06-04 2018-05-31 113.077 232,181 -2,476 0.00% 26,254,329
2018-05-29 2018-05-25 116.389 234,657 -4,953 0.00% 27,311,384
2018-05-24 2018-05-21 121.108 239,610 +10,028 0.00% 29,018,617
2018-05-16 2018-05-14 122.676 229,582 +302 0.00% 28,164,257
2018-05-08 2018-05-04 120.530 229,280 +5,451 0.00% 27,635,078
2018-05-04 2018-05-02 123.502 223,829 -1,211 0.00% 27,643,282
2018-05-03 2018-04-30 124.162 225,040 -5,148 0.00% 27,941,468
2018-04-12 2018-04-10 122.841 230,188 -2,120 0.00% 28,276,605
2018-04-10 2018-04-06 118.136 232,308 -606 0.00% 27,443,877
2018-04-09 2018-04-04 116.320 232,914 -5,148 0.00% 27,092,448
2018-04-06 2018-04-03 119.787 238,062 +7,268 0.00% 28,516,692
2018-03-28 2018-03-26 116.485 230,794 +606 0.00% 26,883,957
2018-03-27 2018-03-23 116.897 230,188 -128,097 0.00% 26,908,383
2018-03-26 2018-03-22 118.466 358,285 +1,817 0.00% 42,444,575
2018-03-23 2018-03-21 119.374 356,468 +606 0.00% 42,553,031
2018-03-22 2018-03-20 120.282 355,862 +1,211 0.00% 42,803,850
2018-03-16 2018-03-14 118.466 354,651 -89,638 0.00% 42,014,070
2018-03-15 2018-03-13 118.383 444,289 +606 0.00% 52,596,443
2018-03-12 2018-03-08 118.466 443,683 +66,623 0.00% 52,561,331
2018-03-09 2018-03-07 116.402 377,060 +94,482 0.00% 43,890,572
2018-03-08 2018-03-06 116.732 282,578 +606 0.00% 32,985,982
2018-03-07 2018-03-05 116.072 281,972 +15,142 0.00% 32,729,017
2018-03-06 2018-03-02 119.869 266,830 +2,119 0.00% 31,984,748
2018-03-05 2018-03-01 120.365 264,711 +5,451 0.00% 31,861,864
2018-03-01 2018-02-27 121.933 259,260 +18,170 0.00% 31,612,415
2018-02-28 2018-02-26 122.594 241,090 +13,325 0.00% 29,556,113
2018-02-27 2018-02-23 123.419 227,765 +2,119 0.00% 28,110,582
2018-02-23 2018-02-21 124.245 225,646 +2,120 0.00% 28,035,338
2018-02-22 2018-02-20 122.181 223,526 +606 0.00% 27,310,611
2018-02-20 2018-02-13 121.438 222,920 +606 0.00% 27,070,942
2018-02-14 2018-02-12 122.181 222,314 -606 0.00% 27,162,528
2018-02-13 2018-02-09 123.172 222,920 +1,211 0.00% 27,457,407
2018-02-09 2018-02-07 127.382 221,709 +303 0.00% 28,241,705
2018-02-08 2018-02-06 128.538 221,406 +606 0.00% 28,459,002
2018-01-23 2018-01-19 132.913 220,800 -1,514 0.00% 29,347,196
2018-01-22 2018-01-18 134.482 222,314 -5,754 0.00% 29,897,134
2018-01-19 2018-01-17 130.684 228,068 +1,514 0.00% 29,804,849
2018-01-18 2018-01-16 131.014 226,554 -6,662 0.00% 29,681,806
2018-01-17 2018-01-15 129.611 233,216 -3,937 0.00% 30,227,321
2018-01-15 2018-01-11 128.868 237,153 +606 0.00% 30,561,396
2018-01-12 2018-01-10 127.795 236,547 +6,056 0.00% 30,229,437
2018-01-10 2018-01-08 128.785 230,491 -39,368 0.00% 29,683,850
2018-01-09 2018-01-05 128.868 269,859 +606 0.00% 34,776,148
2018-01-08 2018-01-04 129.033 269,253 -39,368 0.00% 34,742,510
2018-01-04 2018-01-02 130.849 308,621 +3,028 0.00% 40,382,798
2018-01-03 2017-12-29 130.849 305,593 -7,268 0.00% 39,986,586
2017-12-19 2017-12-15 126.804 312,861 +303 0.00% 39,672,019
2017-12-18 2017-12-14 127.052 312,558 +78,433 0.00% 39,711,007
2017-12-11 2017-12-07 126.474 234,125 -303 0.00% 29,610,669
2017-12-06 2017-12-04 129.611 234,428 -303 0.00% 30,384,409
2017-12-05 2017-12-01 130.106 234,731 -72,679 0.00% 30,539,950
2017-12-01 2017-11-29 132.170 307,410 -12,113 0.00% 40,630,389
2017-11-30 2017-11-28 132.665 319,523 -49,967 0.00% 42,389,634
2017-11-29 2017-11-27 131.344 369,490 -59,657 0.00% 48,530,474
2017-11-27 2017-11-23 130.519 429,147 +53,298 0.00% 56,011,811
2017-11-24 2017-11-22 130.354 375,849 +123,857 0.00% 48,993,356
2017-11-22 2017-11-20 128.868 251,992 -908 0.00% 32,473,666
2017-11-21 2017-11-17 129.033 252,900 +1,211 0.00% 32,632,434
2017-11-17 2017-11-15 129.693 251,689 -303 0.00% 32,642,400
2017-11-15 2017-11-13 131.344 251,992 +18,170 0.00% 33,097,759
2017-11-14 2017-11-10 132.583 233,822 +303 0.00% 31,000,777
2017-11-13 2017-11-09 131.510 233,519 -36,340 0.00% 30,709,989
2017-11-10 2017-11-08 130.849 269,859 +303 0.00% 35,310,823
2017-11-08 2017-11-06 129.859 269,556 -1,817 0.00% 35,004,138
2017-11-02 2017-10-31 129.363 271,373 +303 0.00% 35,105,672
2017-11-01 2017-10-30 130.354 271,070 -1,211 0.00% 35,335,012
2017-10-31 2017-10-27 130.767 272,281 -9,388 0.00% 35,605,261
2017-10-30 2017-10-26 128.868 281,669 +606 0.00% 36,298,077
2017-10-27 2017-10-25 129.446 281,063 -59,961 0.00% 36,382,404
2017-10-26 2017-10-24 129.611 341,024 -94,483 0.00% 44,200,406
2017-10-25 2017-10-23 130.271 435,507 +1,212 0.00% 56,734,052
2017-10-20 2017-10-18 130.684 434,295 +908 0.00% 56,755,428
2017-10-19 2017-10-17 130.684 433,387 +29,980 0.00% 56,636,767
2017-10-18 2017-10-16 129.941 403,407 +37,248 0.00% 52,419,131
2017-10-17 2017-10-13 129.446 366,159 +11,508 0.00% 47,397,718
2017-10-16 2017-10-12 130.354 354,651 +99,328 0.00% 46,230,116
2017-10-12 2017-10-10 130.436 255,323 +62,383 0.00% 33,303,409
2017-10-11 2017-10-09 129.363 192,940 +303 0.00% 24,959,331
2017-10-10 2017-10-06 130.354 192,637 +303 0.00% 25,110,971
2017-10-09 2017-10-04 130.519 192,334 +908 0.00% 25,103,229
2017-10-06 2017-10-03 131.179 191,426 -303 0.00% 25,111,143
2017-09-25 2017-09-21 132.335 191,729 +6,663 0.00% 25,372,484
2017-09-21 2017-09-19 133.986 185,066 +1,211 0.00% 24,796,296
2017-09-20 2017-09-18 133.904 183,855 +13,324 0.00% 24,618,861
2017-09-13 2017-09-11 136.628 170,531 -605 0.00% 23,299,307
2017-09-08 2017-09-06 135.390 171,136 -606 0.00% 23,170,046
2017-09-05 2017-09-01 136.876 171,742 -9,690 0.00% 23,507,298
2017-09-04 2017-08-31 137.041 181,432 +1,211 0.00% 24,863,579
2017-08-31 2017-08-29 153.861 180,221 +8,120 0.00% 27,728,899
2017-08-28 2017-08-24 152.813 172,101 +9,162 0.00% 26,299,214
2017-08-18 2017-08-16 151.939 162,939 +572 0.00% 24,756,864
2017-08-16 2017-08-14 152.725 162,367 -12,310 0.00% 24,797,558
2017-08-15 2017-08-11 153.162 174,677 +1,431 0.00% 26,753,872
2017-08-14 2017-08-10 151.939 173,246 -859 0.00% 26,322,904
2017-08-11 2017-08-09 147.835 174,105 +286 0.00% 25,738,873
2017-08-10 2017-08-08 147.486 173,819 +12,311 0.00% 25,635,880
2017-08-04 2017-08-02 144.954 161,508 -51,533 0.00% 23,411,188
2017-08-02 2017-07-31 146.264 213,041 +22,903 0.00% 31,160,135
2017-08-01 2017-07-28 145.740 190,138 +1,718 0.00% 27,710,642
2017-07-31 2017-07-27 145.565 188,420 +1,145 0.00% 27,427,355
2017-07-28 2017-07-26 146.089 187,275 -17,177 0.00% 27,358,802
2017-07-27 2017-07-25 146.351 204,452 -1,146 0.00% 29,921,731
2017-07-26 2017-07-24 147.224 205,598 -11,452 0.00% 30,268,980
2017-07-25 2017-07-21 147.137 217,050 +28,917 0.00% 31,936,037
2017-07-24 2017-07-20 144.342 188,133 -5,726 0.00% 27,155,585
2017-07-21 2017-07-19 144.779 193,859 -12,598 0.00% 28,066,731
2017-07-20 2017-07-18 144.168 206,457 -5,725 0.00% 29,764,461
2017-07-19 2017-07-17 143.731 212,182 +4,294 0.00% 30,497,181
2017-07-18 2017-07-14 143.644 207,888 -34,356 0.00% 29,861,846
2017-07-14 2017-07-12 140.937 242,244 -34,069 0.00% 34,141,130
2017-07-13 2017-07-11 141.461 276,313 -5,726 0.00% 39,087,479
2017-07-11 2017-07-07 141.286 282,039 +859 0.00% 39,848,228
2017-07-07 2017-07-05 141.636 281,180 -573 0.00% 39,825,076
2017-07-06 2017-07-04 143.469 281,753 -1,145 0.00% 40,422,898
2017-07-05 2017-07-03 144.692 282,898 -39,796 0.00% 40,933,013
2017-07-03 2017-06-29 145.128 322,694 -286 0.00% 46,832,058
2017-06-29 2017-06-27 144.954 322,980 +1,718 0.00% 46,817,158
2017-06-28 2017-06-26 145.128 321,262 -10,307 0.00% 46,624,234
2017-06-20 2017-06-16 146.962 331,569 +286 0.00% 48,728,088
2017-06-14 2017-06-12 145.652 331,283 +859 0.00% 48,252,134
2017-06-13 2017-06-09 146.700 330,424 -14,315 0.00% 48,473,257
2017-06-02 2017-05-31 153.169 344,739 +4,929 0.00% 52,803,175
2017-05-31 2017-05-26 152.637 339,810 -565 0.00% 51,867,589
2017-05-24 2017-05-22 153.169 340,375 -8,466 0.00% 52,134,747
2017-05-19 2017-05-17 152.017 348,841 +847 0.00% 53,029,732
2017-05-17 2017-05-15 151.574 347,994 +282 0.00% 52,746,833
2017-05-15 2017-05-11 151.042 347,712 +564 0.00% 52,519,271
2017-05-10 2017-05-08 149.359 347,148 -1,129 0.00% 51,849,773
2017-05-09 2017-05-05 149.359 348,277 +565 0.00% 52,018,400
2017-05-02 2017-04-27 148.119 347,712 +1,129 0.00% 51,502,769
2017-04-28 2017-04-26 148.208 346,583 -2,258 0.00% 51,366,245
2017-04-27 2017-04-25 147.410 348,841 -564 0.00% 51,422,770
2017-04-24 2017-04-20 149.094 349,405 +1,128 0.00% 52,094,018
2017-04-20 2017-04-18 148.030 348,277 +1,694 0.00% 51,555,603
2017-04-19 2017-04-13 149.714 346,583 +2,822 0.00% 51,888,198
2017-04-13 2017-04-11 149.448 343,761 +3,386 0.00% 51,374,347
2017-04-10 2017-04-06 152.106 340,375 -1,411 0.00% 51,772,910
2017-04-07 2017-04-05 153.700 341,786 -3,386 0.00% 52,532,537
2017-04-06 2017-04-03 152.283 345,172 -565 0.00% 52,563,716
2017-04-05 2017-03-31 150.688 345,737 +34,712 0.00% 52,098,449
2017-04-03 2017-03-30 151.840 311,025 +24,269 0.00% 47,225,954
2017-03-31 2017-03-29 153.080 286,756 +11,853 0.00% 43,896,599
2017-03-29 2017-03-27 152.726 274,903 +1,411 0.00% 41,984,730
2017-03-28 2017-03-24 153.169 273,492 -564 0.00% 41,890,375
2017-03-27 2017-03-23 154.586 274,056 +112,599 0.00% 42,365,211
2017-03-24 2017-03-22 160.078 161,457 -564 0.00% 25,845,781
2017-03-23 2017-03-21 160.078 162,021 -282 0.00% 25,936,065
2017-03-22 2017-03-20 160.078 162,303 +1,975 0.00% 25,981,207
2017-03-21 2017-03-17 154.409 160,328 -16,932 0.00% 24,756,052
2017-03-08 2017-03-06 150.245 177,260 -114,575 0.00% 26,632,456
2017-03-07 2017-03-03 150.777 291,835 -16,933 0.00% 44,001,913
2017-03-06 2017-03-02 151.220 308,768 -1,129 0.00% 46,691,780
2017-02-23 2017-02-21 154.054 309,897 -846 0.00% 47,741,007
2017-02-21 2017-02-17 153.434 310,743 -3,104 0.00% 47,678,641
2017-02-17 2017-02-15 155.029 313,847 +17,214 0.00% 48,655,356
2017-02-16 2017-02-14 155.738 296,633 +2,822 0.00% 46,196,913
2017-02-15 2017-02-13 157.066 293,811 -1,129 0.00% 46,147,844
2017-02-14 2017-02-10 155.295 294,940 +45,153 0.00% 45,802,609
2017-02-13 2017-02-09 156.446 249,787 -564 0.00% 39,078,254
2017-02-10 2017-02-08 156.801 250,351 +20,319 0.00% 39,255,202
2017-02-09 2017-02-07 156.623 230,032 +4,515 0.00% 36,028,414
2017-02-08 2017-02-06 157.332 225,517 +29,067 0.00% 35,481,083
2017-02-02 2017-01-27 155.649 196,450 +1,129 0.00% 30,577,250
2017-02-01 2017-01-25 153.789 195,321 -565 0.00% 30,038,157
2017-01-25 2017-01-23 152.548 195,886 +2,822 0.00% 29,882,104
2017-01-19 2017-01-17 150.688 193,064 +38,098 0.00% 29,092,446
2017-01-18 2017-01-16 149.271 154,966 -564 0.00% 23,131,881
2017-01-17 2017-01-13 151.220 155,530 -565 0.00% 23,519,188
2017-01-16 2017-01-12 150.334 156,095 +565 0.00% 23,466,345
2017-01-13 2017-01-11 150.600 155,530 -1,129 0.00% 23,422,741
2017-01-11 2017-01-09 148.828 156,659 -16,932 0.00% 23,315,206
2017-01-10 2017-01-06 148.828 173,591 -7,338 0.00% 25,835,157
2017-01-09 2017-01-05 149.359 180,929 -5,644 0.00% 27,023,424
2017-01-03 2016-12-29 144.310 186,573 +282 0.00% 26,924,305
2016-12-19 2016-12-15 144.930 186,291 +1,129 0.00% 26,999,132
2016-12-15 2016-12-13 145.196 185,162 +565 0.00% 26,884,715
2016-12-14 2016-12-12 145.373 184,597 +564 0.00% 26,835,386
2016-12-13 2016-12-09 148.119 184,033 +1,693 0.00% 27,258,792
2016-12-09 2016-12-07 148.916 182,340 -564 0.00% 27,153,404
2016-12-07 2016-12-05 147.853 182,904 +5,644 0.00% 27,042,956
2016-12-05 2016-12-01 152.283 177,260 +2,258 0.00% 26,993,627
2016-12-01 2016-11-29 148.828 175,002 +8,184 0.00% 26,045,153
2016-11-30 2016-11-28 150.157 166,818 +564 0.00% 25,048,818
2016-11-23 2016-11-21 149.182 166,254 +1,693 0.00% 24,802,121
2016-11-22 2016-11-18 149.891 164,561 +282 0.00% 24,666,180
2016-11-16 2016-11-14 148.828 164,279 -564 0.00% 24,449,273
2016-11-15 2016-11-11 149.271 164,843 +11,006 0.00% 24,606,228
2016-11-14 2016-11-10 154.320 153,837 -1,129 0.00% 23,740,157
2016-11-11 2016-11-09 153.789 154,966 +3,951 0.00% 23,832,015
2016-11-08 2016-11-04 154.675 151,015 +565 0.00% 23,358,177
2016-11-04 2016-11-02 155.472 150,450 +282 0.00% 23,390,739
2016-10-31 2016-10-27 157.864 150,168 +1,975 0.00% 23,706,079
2016-10-27 2016-10-25 160.344 148,193 +1,129 0.00% 23,761,885
2016-10-26 2016-10-24 161.053 147,064 -30,760 0.00% 23,685,081
2016-10-25 2016-10-20 163.002 177,824 +1,693 0.00% 28,985,635
2016-10-20 2016-10-18 165.305 176,131 -1,129 0.00% 29,115,353
2016-10-19 2016-10-17 163.268 177,260 -564 0.00% 28,940,812
2016-10-18 2016-10-14 166.280 177,824 +4,797 0.00% 29,568,499
2016-10-17 2016-10-13 166.457 173,027 -5,644 0.00% 28,801,512
2016-10-14 2016-10-12 168.849 178,671 -847 0.00% 30,168,352
2016-10-13 2016-10-11 168.760 179,518 +11,289 0.00% 30,295,464
2016-10-12 2016-10-07 170.886 168,229 +13,263 0.00% 28,748,005
2016-10-06 2016-10-04 170.443 154,966 -15,239 0.00% 26,412,902
2016-10-05 2016-10-03 169.469 170,205 -11,288 0.00% 28,844,427
2016-10-04 2016-09-30 166.280 181,493 +33,865 0.00% 30,178,578
2016-10-03 2016-09-29 170.443 147,628 -12,417 0.00% 25,162,190
2016-09-30 2016-09-28 170.000 160,045 +11,570 0.00% 27,207,692
2016-09-28 2016-09-26 168.671 148,475 -1,693 0.00% 25,043,493
2016-09-22 2016-09-20 168.937 150,168 +3,104 0.00% 25,368,963
2016-09-21 2016-09-19 168.937 147,064 +1,975 0.00% 24,844,582
2016-09-20 2016-09-15 167.431 145,089 +847 0.00% 24,292,428
2016-09-19 2016-09-14 169.203 144,242 +3,386 0.00% 24,406,175
2016-09-15 2016-09-13 169.646 140,856 +2,258 0.00% 23,895,645
2016-09-14 2016-09-12 167.431 138,598 -2,258 0.00% 23,205,632
2016-09-05 2016-09-01 167.608 140,856 +1,129 0.00% 23,608,648
2016-09-02 2016-08-31 172.414 139,727 +11,289 0.00% 24,090,933
2016-09-01 2016-08-30 174.304 128,438 +1,996 0.00% 22,387,260
2016-08-18 2016-08-16 176.374 126,442 -556 0.00% 22,301,045
2016-08-17 2016-08-15 177.813 126,998 -2,778 0.00% 22,581,959
2016-08-15 2016-08-11 174.034 129,776 +556 0.00% 22,585,444
2016-08-10 2016-08-08 175.834 129,220 +5,000 0.00% 22,721,243
2016-08-05 2016-08-03 171.964 124,220 +2,779 0.00% 21,361,414
2016-07-29 2016-07-27 176.194 121,441 -5,557 0.00% 21,397,144
2016-07-28 2016-07-26 175.924 126,998 -8,334 0.00% 22,341,968
2016-07-25 2016-07-21 176.374 135,332 -1,112 0.00% 23,869,007
2016-07-19 2016-07-15 167.735 136,444 +13,891 0.00% 22,886,434
2016-07-14 2016-07-12 163.956 122,553 -555 0.00% 20,093,246
2016-07-06 2016-07-04 161.886 123,108 -556 0.00% 19,929,446
2016-06-29 2016-06-27 153.877 123,664 -556 0.00% 19,029,053
2016-06-28 2016-06-24 150.728 124,220 +556 0.00% 18,723,374
2016-06-23 2016-06-21 155.767 123,664 -556 0.00% 19,262,744
2016-06-20 2016-06-16 152.077 124,220 +556 0.00% 18,891,046
2016-06-16 2016-06-14 156.217 123,664 +5,001 0.00% 19,318,384
2016-06-10 2016-06-07 163.956 118,663 -556 0.00% 19,455,459
2016-06-07 2016-06-03 158.556 119,219 -556 0.00% 18,902,932
2016-06-03 2016-06-01 164.877 119,775 -13,890 0.00% 19,748,153
2016-06-02 2016-05-31 161.594 133,665 +1,768 0.00% 21,599,481
2016-05-31 2016-05-27 158.950 131,897 +30,156 0.00% 20,964,967
2016-05-27 2016-05-25 159.041 101,741 +548 0.00% 16,180,963
2016-05-26 2016-05-24 153.387 101,193 +274 0.00% 15,521,667
2016-05-18 2016-05-16 155.575 100,919 -822 0.00% 15,700,513
2016-05-17 2016-05-13 153.113 101,741 -6,031 0.00% 15,577,888
2016-05-16 2016-05-12 156.305 107,772 +274 0.00% 16,845,296
2016-05-05 2016-05-03 160.317 107,498 -3,290 0.00% 17,233,804
2016-05-04 2016-04-29 162.232 110,788 +1,097 0.00% 17,973,413
2016-04-27 2016-04-25 165.059 109,691 -549 0.00% 18,105,539
2016-04-26 2016-04-22 166.519 110,240 -1,096 0.00% 18,357,007
2016-04-25 2016-04-21 167.613 111,336 -549 0.00% 18,661,348
2016-04-20 2016-04-18 164.148 111,885 -548 0.00% 18,365,648
2016-04-15 2016-04-13 161.321 112,433 +548 0.00% 18,137,754
2016-04-12 2016-04-08 157.490 111,885 -1,644 0.00% 17,620,819
2016-04-05 2016-03-31 157.673 113,529 +1,644 0.00% 17,900,439
2016-04-01 2016-03-30 154.846 111,885 -822 0.00% 17,324,928
2016-03-31 2016-03-29 153.113 112,707 +5,483 0.00% 17,256,927
2016-03-29 2016-03-23 152.840 107,224 +5,483 0.00% 16,388,074
2016-03-24 2016-03-22 152.840 101,741 +822 0.00% 15,550,054
2016-03-22 2016-03-18 155.211 100,919 -548 0.00% 15,663,701
2016-03-21 2016-03-17 154.207 101,467 +548 0.00% 15,646,972
2016-03-15 2016-03-11 155.940 100,919 -548 0.00% 15,737,326
2016-03-04 2016-03-02 155.484 101,467 -548 0.00% 15,776,516
2016-02-25 2016-02-23 154.481 102,015 +548 0.00% 15,759,387
2016-02-24 2016-02-22 154.937 101,467 -548 0.00% 15,720,997
2016-02-17 2016-02-15 151.563 102,015 -11,789 0.00% 15,461,689
2016-02-12 2016-02-05 154.299 113,804 +1,097 0.00% 17,559,808
2016-01-26 2016-01-22 150.742 112,707 -1,645 0.00% 16,989,697
2016-01-22 2016-01-20 145.909 114,352 +1,645 0.00% 16,684,978
2016-01-21 2016-01-19 151.016 112,707 -548 0.00% 17,020,531
2016-01-20 2016-01-18 146.091 113,255 +548 0.00% 16,545,572
2016-01-12 2016-01-08 149.648 112,707 -274 0.00% 16,866,360
2016-01-11 2016-01-07 146.638 112,981 -823 0.00% 16,567,361
2016-01-07 2016-01-05 151.198 113,804 +823 0.00% 17,206,952
2015-12-23 2015-12-21 160.044 112,981 +274 0.00% 18,081,915
2015-12-16 2015-12-14 160.226 112,707 +548 0.00% 18,058,619
2015-12-15 2015-12-11 163.418 112,159 +3,290 0.00% 18,328,799
2015-12-03 2015-12-01 164.877 108,869 -274 0.00% 17,950,004
2015-12-02 2015-11-30 160.682 109,143 +1,096 0.00% 17,537,338
2015-12-01 2015-11-27 161.959 108,047 +549 0.00% 17,499,174
2015-11-27 2015-11-25 165.424 107,498 +548 0.00% 17,782,776
2015-11-24 2015-11-20 167.339 106,950 -3,838 0.00% 17,896,938
2015-11-19 2015-11-17 164.604 110,788 +822 0.00% 18,236,094
2015-11-16 2015-11-12 169.893 109,966 +549 0.00% 18,682,422
2015-11-13 2015-11-11 164.604 109,417 +1,096 0.00% 18,010,422
2015-11-12 2015-11-10 165.333 108,321 +274 0.00% 17,909,042
2015-11-11 2015-11-09 166.336 108,047 +823 0.00% 17,972,125
2015-10-30 2015-10-28 172.355 107,224 +3,838 0.00% 18,480,584
2015-10-27 2015-10-23 170.257 103,386 -274 0.00% 17,602,240
2015-10-26 2015-10-22 169.163 103,660 +274 0.00% 17,535,454
2015-10-22 2015-10-19 175.000 103,386 -1,097 0.00% 18,092,500
2015-10-20 2015-10-16 171.808 104,483 -548 0.00% 17,950,991
2015-10-16 2015-10-14 166.336 105,031 +3,290 0.00% 17,470,455
2015-10-09 2015-10-07 172.993 101,741 +548 0.00% 17,600,509
2015-10-05 2015-09-30 167.430 101,193 +3,838 0.00% 16,942,794
2015-09-30 2015-09-25 172.173 97,355 -16,449 0.00% 16,761,857
2015-09-25 2015-09-23 173.996 113,804 -6,031 0.00% 19,801,486
2015-09-24 2015-09-22 176.823 119,835 -1,096 0.00% 21,189,630
2015-09-11 2015-09-09 171.352 120,931 +22,479 0.00% 20,721,744
2015-09-07 2015-09-02 170.176 98,452 +1,641 0.00% 16,754,124
2015-09-02 2015-08-31 174.163 96,811 +1,079 0.00% 16,860,926
2015-09-01 2015-08-28 170.268 95,732 +539 0.00% 16,300,125
2015-08-28 2015-08-26 167.208 95,193 +539 0.00% 15,917,024
2015-08-27 2015-08-25 171.845 94,654 +539 0.00% 16,265,803
2015-08-26 2015-08-24 171.288 94,115 -2,965 0.00% 16,120,810
2015-08-25 2015-08-21 186.034 97,080 -2,426 0.00% 18,060,169
2015-08-17 2015-08-13 183.530 99,506 +7,548 0.00% 18,262,330
2015-08-07 2015-08-05 186.961 91,958 -5,392 0.00% 17,192,585
2015-07-27 2015-07-23 186.776 97,350 -5,391 0.00% 18,182,624
2015-07-23 2015-07-21 189.558 102,741 -1,618 0.00% 19,475,374
2015-07-22 2015-07-20 182.139 104,359 +2,190 0.00% 19,007,829
2015-07-20 2015-07-16 180.933 102,169 -1,078 0.00% 18,485,770
2015-07-15 2015-07-13 177.595 103,247 +270 0.00% 18,336,116
2015-07-14 2015-07-10 177.780 102,977 -1,348 0.00% 18,307,265
2015-07-13 2015-07-09 169.897 104,325 -1,079 0.00% 17,724,541
2015-07-10 2015-07-08 166.837 105,404 +1,887 0.00% 17,585,284
2015-07-08 2015-07-06 178.800 103,517 +1,079 0.00% 18,508,867
2015-07-07 2015-07-03 185.385 102,438 -270 0.00% 18,990,439
2015-07-03 2015-06-30 184.086 102,708 -1,617 0.00% 18,907,143
2015-07-02 2015-06-29 184.086 104,325 +1,617 0.00% 19,204,811
2015-06-30 2015-06-26 185.106 102,708 -269 0.00% 19,011,918
2015-06-29 2015-06-25 187.889 102,977 -13,479 0.00% 19,348,210
2015-06-19 2015-06-17 186.219 116,456 +13,479 0.00% 21,686,362
2015-06-17 2015-06-15 186.034 102,977 -540 0.00% 19,157,211
2015-06-16 2015-06-12 188.631 103,517 -1,078 0.00% 19,526,471
2015-06-11 2015-06-09 183.623 104,595 +1,618 0.00% 19,206,014
2015-06-10 2015-06-08 187.889 102,977 +1,078 0.00% 19,348,210
2015-06-05 2015-06-03 196.603 101,899 +1,887 0.00% 20,033,672
2015-06-04 2015-06-02 193.220 100,012 +1,319 0.00% 19,324,318
2015-06-03 2015-06-01 194.160 98,693 -532 0.00% 19,162,211
2015-06-02 2015-05-29 191.904 99,225 +1,064 0.00% 19,041,704
2015-05-29 2015-05-27 198.295 98,161 -2,926 0.00% 19,464,820
2015-05-22 2015-05-20 194.724 101,087 +1,064 0.00% 19,684,030
2015-05-21 2015-05-19 197.543 100,023 -6,650 0.00% 19,758,844
2015-05-20 2015-05-18 199.047 106,673 -266 0.00% 21,232,905
2015-05-19 2015-05-15 204.873 106,939 -1,596 0.00% 21,908,950
2015-05-18 2015-05-14 197.731 108,535 +532 0.00% 21,460,730
2015-05-15 2015-05-13 197.731 108,003 +1,064 0.00% 21,355,538
2015-05-12 2015-05-08 203.370 106,939 +8,512 0.00% 21,748,150
2015-05-11 2015-05-07 202.430 98,427 -798 0.00% 19,924,567
2015-05-05 2015-04-30 208.069 99,225 +4,257 0.00% 20,645,608
2015-05-04 2015-04-29 213.707 94,968 -266 0.00% 20,295,358
2015-04-30 2015-04-28 215.963 95,234 +9,576 0.00% 20,567,003
2015-04-29 2015-04-27 218.218 85,658 +266 0.00% 18,692,143
2015-04-28 2015-04-24 216.339 85,392 +266 0.00% 18,473,597
2015-04-27 2015-04-23 215.023 85,126 -2,926 0.00% 18,304,050
2015-04-24 2015-04-22 215.211 88,052 -532 0.00% 18,949,758
2015-04-23 2015-04-21 217.842 88,584 -7,715 0.00% 19,297,350
2015-04-22 2015-04-20 202.618 96,299 -9,842 0.00% 19,511,897
2015-04-21 2015-04-17 202.430 106,141 +6,916 0.00% 21,486,112
2015-04-20 2015-04-16 198.295 99,225 +1,330 0.00% 19,675,805
2015-04-17 2015-04-15 199.986 97,895 -1,596 0.00% 19,577,674
2015-04-16 2015-04-14 205.437 99,491 -1,064 0.00% 20,439,154
2015-04-15 2015-04-13 208.632 100,555 +532 0.00% 20,979,039
2015-04-14 2015-04-10 207.881 100,023 +266 0.00% 20,792,847
2015-04-13 2015-04-09 206.565 99,757 +3,991 0.00% 20,606,300
2015-04-10 2015-04-08 206.001 95,766 -1,863 0.00% 19,727,900
2015-04-09 2015-04-02 193.220 97,629 -532 0.00% 18,863,875
2015-04-02 2015-03-31 190.213 98,161 +266 0.00% 18,671,467
2015-03-26 2015-03-24 190.589 97,895 -1,330 0.00% 18,657,670
2015-03-25 2015-03-23 187.111 99,225 -266 0.00% 18,566,127
2015-03-24 2015-03-20 184.856 99,491 -1,330 0.00% 18,391,498
2015-03-23 2015-03-19 188.145 100,821 +1,330 0.00% 18,968,982
2015-03-18 2015-03-16 192.844 99,491 +266 0.00% 19,186,250
2015-03-17 2015-03-13 187.769 99,225 +266 0.00% 18,631,402
2015-03-16 2015-03-12 187.487 98,959 -266 0.00% 18,553,556
2015-03-13 2015-03-11 184.010 99,225 +266 0.00% 18,258,401
2015-03-12 2015-03-10 187.581 98,959 +5,321 0.00% 18,562,856
2015-03-09 2015-03-05 193.220 93,638 +266 0.00% 18,092,734
2015-03-06 2015-03-04 190.025 93,372 -3,459 0.00% 17,742,988
2015-03-05 2015-03-03 192.656 96,831 +1,065 0.00% 18,655,085
2015-03-04 2015-03-02 196.979 95,766 -533 0.00% 18,863,904
2015-03-03 2015-02-27 198.107 96,299 -2,926 0.00% 19,077,495
2015-03-02 2015-02-26 201.114 99,225 -532 0.00% 19,955,556
2015-02-27 2015-02-25 199.235 99,757 +2,394 0.00% 19,875,048
2015-02-16 2015-02-12 199.798 97,363 -26,601 0.00% 19,452,981
2015-02-10 2015-02-06 199.047 123,964 -266 0.00% 24,674,621
2015-02-06 2015-02-04 198.483 124,230 +23,409 0.00% 24,657,518
2015-02-04 2015-02-02 195.288 100,821 -5,320 0.00% 19,689,083
2015-02-03 2015-01-30 192.656 106,141 -2,660 0.00% 20,448,714
2015-01-30 2015-01-28 194.348 108,801 +2,394 0.00% 21,145,228
2015-01-26 2015-01-22 194.160 106,407 -266 0.00% 20,659,960
2015-01-23 2015-01-21 191.904 106,673 -266 0.00% 20,471,007
2015-01-19 2015-01-15 184.104 106,939 -2,394 0.00% 19,687,905
2015-01-16 2015-01-14 181.379 109,333 +1,330 0.00% 19,830,676
2015-01-13 2015-01-09 178.653 108,003 +1,064 0.00% 19,295,094
2015-01-12 2015-01-08 175.928 106,939 +2,926 0.00% 18,813,557
2015-01-09 2015-01-07 172.451 104,013 -798 0.00% 17,937,117
2015-01-08 2015-01-06 166.812 104,811 +266 0.00% 17,483,733
2015-01-07 2015-01-05 169.349 104,545 +266 0.00% 17,704,636
2015-01-05 2014-12-31 170.101 104,279 +266 0.00% 17,737,989
2015-01-02 2014-12-29 174.048 104,013 -1,596 0.00% 18,103,292
2014-12-30 2014-12-24 171.887 105,609 -266 0.00% 18,152,799
2014-12-29 2014-12-22 172.827 105,875 +1,064 0.00% 18,298,020
2014-12-23 2014-12-19 169.631 104,811 -1,330 0.00% 17,779,233
2014-12-22 2014-12-18 167.940 106,141 -1,862 0.00% 17,825,293
2014-12-18 2014-12-16 164.932 108,003 +1,064 0.00% 17,813,198
2014-12-17 2014-12-15 167.188 106,939 +266 0.00% 17,878,909
2014-12-12 2014-12-10 172.451 106,673 +1,064 0.00% 18,395,836
2014-12-09 2014-12-05 178.653 105,609 -7,981 0.00% 18,867,398
2014-12-08 2014-12-04 177.244 113,590 -24,739 0.00% 20,133,104
2014-12-04 2014-12-02 175.552 138,329 -14,631 0.00% 24,283,935
2014-12-03 2014-12-01 174.424 152,960 -266 0.00% 26,679,937
2014-11-28 2014-11-26 180.251 153,226 +266 0.00% 27,619,132
2014-11-24 2014-11-20 176.210 152,960 +1,064 0.00% 26,953,061
2014-11-18 2014-11-14 181.661 151,896 +2,660 0.00% 27,593,523
2014-11-17 2014-11-13 178.935 149,236 +532 0.00% 26,703,581
2014-11-14 2014-11-12 180.063 148,704 +2,660 0.00% 26,776,087
2014-11-13 2014-11-11 177.995 146,044 +2,660 0.00% 25,995,169
2014-11-05 2014-11-03 181.097 143,384 -532 0.00% 25,966,377
2014-11-04 2014-10-31 181.379 143,916 -266 0.00% 26,103,296
2014-10-28 2014-10-24 169.161 144,182 +1,862 0.00% 24,390,040
2014-10-27 2014-10-23 165.590 142,320 -532 0.00% 23,566,810
2014-10-22 2014-10-20 174.518 142,852 -532 0.00% 24,930,282
2014-10-17 2014-10-15 173.954 143,384 +2,660 0.00% 24,942,275
2014-10-14 2014-10-10 173.578 140,724 -1,064 0.00% 24,426,656
2014-10-13 2014-10-09 178.465 141,788 -1,330 0.00% 25,304,246
2014-10-10 2014-10-08 172.827 143,118 +1,064 0.00% 24,734,603
2014-10-09 2014-10-07 174.706 142,054 +3,459 0.00% 24,817,716
2014-10-08 2014-10-06 172.827 138,595 +1,862 0.00% 23,952,908
2014-10-07 2014-10-03 174.518 136,733 +266 0.00% 23,862,404
2014-10-06 2014-09-30 168.692 136,467 +266 0.00% 23,020,834
2014-10-03 2014-09-29 173.954 136,201 -3,724 0.00% 23,692,761
2014-09-30 2014-09-26 174.236 139,925 -2,129 0.00% 24,380,017
2014-09-29 2014-09-25 176.868 142,054 -1,064 0.00% 25,124,767
2014-09-26 2014-09-24 178.371 143,118 -4,522 0.00% 25,528,155
2014-09-25 2014-09-23 178.747 147,640 +532 0.00% 26,390,250
2014-09-24 2014-09-22 178.183 147,108 -532 0.00% 26,212,206
2014-09-19 2014-09-17 180.063 147,640 +266 0.00% 26,584,500
2014-09-18 2014-09-16 178.465 147,374 -38,573 0.00% 26,301,153
2014-09-17 2014-09-15 185.514 185,947 +1,330 0.00% 34,495,725
2014-09-15 2014-09-11 187.957 184,617 -2,128 0.00% 34,700,093
2014-09-12 2014-09-10 185.514 186,745 +14,631 0.00% 34,643,765
2014-09-11 2014-09-08 190.401 172,114 +36,711 0.00% 32,770,615
2014-09-10 2014-09-05 188.333 135,403 -44,159 0.00% 25,500,868
2014-09-08 2014-09-04 188.897 179,562 -4,522 0.00% 33,918,719
2014-09-05 2014-09-03 194.092 184,084 +1,596 0.00% 35,729,142
2014-09-04 2014-09-02 187.030 182,488 +1,715 0.00% 34,130,761
2014-09-03 2014-09-01 183.118 180,773 +15,719 0.00% 33,102,754
2014-09-01 2014-08-28 182.068 165,054 +9,956 0.00% 30,051,075
2014-08-29 2014-08-27 181.018 155,098 -5,240 0.00% 28,075,605
2014-08-28 2014-08-26 178.728 160,338 +8,908 0.00% 28,656,941
2014-08-27 2014-08-25 180.446 151,430 +1,572 0.00% 27,324,929
2014-08-25 2014-08-21 180.160 149,858 -262 0.00% 26,998,368
2014-08-22 2014-08-20 180.732 150,120 -1,572 0.00% 27,131,520
2014-08-21 2014-08-19 182.832 151,692 +5,764 0.00% 27,734,081
2014-08-20 2014-08-18 183.881 145,928 -32,225 0.00% 26,833,414
2014-08-19 2014-08-15 178.251 178,153 +3,668 0.00% 31,755,986
2014-08-14 2014-08-12 163.461 174,485 +262 0.00% 28,521,414
2014-08-08 2014-08-06 161.552 174,223 -3,668 0.00% 28,146,088
2014-08-06 2014-08-04 162.602 177,891 -786 0.00% 28,925,386
2014-08-04 2014-07-31 163.938 178,677 -262 0.00% 29,291,891
2014-07-31 2014-07-29 163.079 178,939 +524 0.00% 29,181,167
2014-07-29 2014-07-25 160.407 178,415 -1,572 0.00% 28,619,014
2014-07-28 2014-07-24 162.506 179,987 -2,358 0.00% 29,249,024
2014-07-25 2014-07-23 160.502 182,345 -1,834 0.00% 29,266,814
2014-07-24 2014-07-22 159.071 184,179 +786 0.00% 29,297,550
2014-07-22 2014-07-18 155.731 183,393 -2,882 0.00% 28,560,020
2014-07-21 2014-07-17 156.208 186,275 -5,240 0.00% 29,097,712
2014-07-18 2014-07-16 155.827 191,515 -524 0.00% 29,843,144
2014-07-17 2014-07-15 154.968 192,039 -262 0.00% 29,759,872
2014-07-16 2014-07-14 149.910 192,301 -1,047 0.00% 28,827,921
2014-07-09 2014-07-07 145.330 193,348 -786 0.00% 28,099,279
2014-07-04 2014-07-02 145.807 194,134 -1,048 0.00% 28,306,133
2014-06-11 2014-06-09 144.853 195,182 -1,048 0.00% 28,272,690
2014-06-05 2014-06-03 146.761 196,230 -3,144 0.00% 28,798,995
2014-05-30 2014-05-28 144.471 199,374 -524 0.00% 28,803,813
2014-05-29 2014-05-27 144.376 199,898 +786 0.00% 28,860,441
2014-05-28 2014-05-26 150.482 199,112 -3,406 0.00% 29,962,773
2014-05-27 2014-05-23 150.579 202,518 +3,210 0.00% 30,495,053
2014-05-22 2014-05-20 152.139 199,308 +4,874 0.00% 30,322,493
2014-05-21 2014-05-19 149.410 194,434 -1,795 0.00% 29,050,368
2014-05-20 2014-05-16 149.020 196,229 -15,391 0.00% 29,242,059
2014-05-19 2014-05-15 147.948 211,620 -513 0.00% 31,308,752
2014-05-14 2014-05-12 146.486 212,133 -513 0.00% 31,074,524
2014-05-12 2014-05-08 146.584 212,646 -10,773 0.00% 31,170,397
2014-05-09 2014-05-07 141.808 223,419 -7,696 0.00% 31,682,568
2014-05-08 2014-05-05 141.905 231,115 -17,955 0.00% 32,796,446
2014-05-05 2014-04-30 143.660 249,070 -2,052 0.00% 35,781,305
2014-05-02 2014-04-29 142.588 251,122 +23,085 0.00% 35,806,870
2014-04-30 2014-04-28 136.350 228,037 +8,209 0.00% 31,092,834
2014-04-28 2014-04-24 135.960 219,828 -513 0.00% 29,887,837
2014-04-24 2014-04-22 140.054 220,341 -513 0.00% 30,859,534
2014-04-16 2014-04-14 144.049 220,854 -513 0.00% 31,813,905
2014-04-15 2014-04-11 145.414 221,367 -20,265 0.00% 32,189,852
2014-04-14 2014-04-10 146.389 241,632 -16,416 0.00% 35,372,166
2014-04-11 2014-04-09 143.660 258,048 +513 0.00% 37,071,081
2014-04-09 2014-04-07 139.956 257,535 -2,309 0.00% 36,043,584
2014-04-08 2014-04-04 138.592 259,844 -256 0.00% 36,012,193
2014-04-07 2014-04-03 140.151 260,100 -312,172 0.00% 36,453,272
2014-04-04 2014-04-02 139.079 572,272 +311,915 0.01% 79,590,960
2014-03-27 2014-03-25 131.769 260,357 -3,591 0.00% 34,307,038
2014-03-25 2014-03-21 125.727 263,948 +3,078 0.00% 33,185,270
2014-03-24 2014-03-20 130.600 260,870 +37,964 0.00% 34,069,535
2014-03-20 2014-03-18 135.863 222,906 -513 0.00% 30,284,598
2014-03-19 2014-03-17 134.108 223,419 +11,799 0.00% 29,962,346
2014-03-18 2014-03-14 135.473 211,620 +8,208 0.00% 28,668,752
2014-03-17 2014-03-13 136.740 203,412 +1,539 0.00% 27,814,517
2014-03-14 2014-03-12 136.545 201,873 -256 0.00% 27,564,724
2014-03-13 2014-03-11 138.689 202,129 -50,532 0.00% 28,033,079
2014-03-12 2014-03-10 138.494 252,661 +2,821 0.00% 34,992,064
2014-03-07 2014-03-05 143.757 249,840 -256 0.00% 35,916,273
2014-03-05 2014-03-03 143.562 250,096 -770 0.00% 35,904,325
2014-03-04 2014-02-28 143.757 250,866 -2,052 0.00% 36,063,768
2014-02-27 2014-02-25 142.685 252,918 -1,026 0.00% 36,087,607
2014-02-25 2014-02-21 144.147 253,944 +2,052 0.00% 36,605,252
2014-02-24 2014-02-20 142.198 251,892 +1,539 0.00% 35,818,463
2014-02-21 2014-02-19 143.660 250,353 +11,030 0.00% 35,965,621
2014-02-19 2014-02-17 144.342 239,323 +2,052 0.00% 34,544,330
2014-02-17 2014-02-13 142.393 237,271 +513 0.00% 33,785,640
2014-02-13 2014-02-11 145.609 236,758 +257 0.00% 34,474,068
2014-02-12 2014-02-10 143.367 236,501 -257 0.00% 33,906,497
2014-02-10 2014-02-06 141.321 236,758 +1,026 0.00% 33,458,768
2014-02-06 2014-02-04 140.346 235,732 -2,052 0.00% 33,084,022
2014-02-05 2014-01-30 144.342 237,784 +8,208 0.00% 34,322,188
2014-02-04 2014-01-28 144.927 229,576 -1,539 0.00% 33,271,680
2014-01-28 2014-01-24 148.435 231,115 -1,282 0.00% 34,305,623
2014-01-27 2014-01-23 150.092 232,397 -770 0.00% 34,880,967
2014-01-23 2014-01-21 150.385 233,167 +513 0.00% 35,064,713
2014-01-22 2014-01-20 149.410 232,654 -513 0.00% 34,760,815
2014-01-21 2014-01-17 151.749 233,167 +1,026 0.00% 35,382,863
2014-01-20 2014-01-16 151.262 232,141 +257 0.00% 35,114,043
2014-01-17 2014-01-15 150.385 231,884 +3,334 0.00% 34,871,769
2014-01-16 2014-01-14 151.164 228,550 -1,026 0.00% 34,548,588
2014-01-14 2014-01-10 151.652 229,576 +257 0.00% 34,815,557
2014-01-13 2014-01-09 150.774 229,319 +256 0.00% 34,575,433
2014-01-10 2014-01-08 152.919 229,063 +513 0.00% 35,027,986
2014-01-09 2014-01-07 152.139 228,550 +1,026 0.00% 34,771,338
2014-01-08 2014-01-06 152.334 227,524 +5,644 0.00% 34,659,594
2014-01-07 2014-01-03 153.211 221,880 +4,617 0.00% 33,994,446
2014-01-03 2013-12-31 156.720 217,263 -1,796 0.00% 34,049,371
2014-01-02 2013-12-27 157.889 219,059 -256 0.00% 34,587,039
2013-12-30 2013-12-24 157.792 219,315 +2,052 0.00% 34,606,084
2013-12-27 2013-12-20 155.745 217,263 +1,539 0.00% 33,837,621
2013-12-23 2013-12-19 154.868 215,724 +1,539 0.00% 33,408,705
2013-12-20 2013-12-18 156.720 214,185 +2,822 0.00% 33,566,988
2013-12-18 2013-12-16 156.525 211,363 +2,565 0.00% 33,083,525
2013-12-17 2013-12-13 158.474 208,798 +1,539 0.00% 33,089,039
2013-12-16 2013-12-12 157.792 207,259 -1,539 0.00% 32,703,748
2013-12-13 2013-12-11 158.669 208,798 +256 0.00% 33,129,739
2013-12-11 2013-12-09 165.491 208,542 +1,026 0.00% 34,511,870
2013-12-10 2013-12-06 165.004 207,516 -256 0.00% 34,240,951
2013-12-09 2013-12-05 165.004 207,772 -770 0.00% 34,283,192
2013-12-06 2013-12-04 164.127 208,542 -1,282 0.00% 34,227,320
2013-12-05 2013-12-03 162.665 209,824 -513 0.00% 34,130,981
2013-12-04 2013-12-02 163.542 210,337 -770 0.00% 34,398,928
2013-12-03 2013-11-29 162.762 211,107 +39,502 0.00% 34,360,255
2013-12-02 2013-11-28 161.008 171,605 +1,283 0.00% 27,629,769
2013-11-29 2013-11-27 161.690 170,322 +256 0.00% 27,539,396
2013-11-27 2013-11-25 157.987 170,066 +3,848 0.00% 26,868,151
2013-11-25 2013-11-21 157.792 166,218 +257 0.00% 26,227,819
2013-11-20 2013-11-18 161.788 165,961 +5,643 0.00% 26,850,440
2013-11-18 2013-11-14 156.232 160,318 -10,517 0.00% 25,046,848
2013-11-12 2013-11-08 156.915 170,835 +256 0.00% 26,806,493
2013-11-11 2013-11-07 158.474 170,579 -21,803 0.00% 27,032,324
2013-11-06 2013-11-04 157.012 192,382 -256 0.00% 30,206,280
2013-11-04 2013-10-31 158.669 192,638 -257 0.00% 30,565,650
2013-11-01 2013-10-30 159.059 192,895 -256 0.00% 30,681,628
2013-10-31 2013-10-29 156.330 193,151 -257 0.00% 30,195,248
2013-10-30 2013-10-28 156.915 193,408 -513 0.00% 30,348,525
2013-10-29 2013-10-25 156.135 193,921 +770 0.00% 30,277,822
2013-10-25 2013-10-23 156.232 193,151 +1,539 0.00% 30,176,423
2013-10-24 2013-10-22 160.131 191,612 +10,260 0.00% 30,682,980
2013-10-23 2013-10-21 165.784 181,352 -2,052 0.00% 30,065,189
2013-10-22 2013-10-18 164.906 183,404 -2,309 0.00% 30,244,502
2013-10-17 2013-10-15 165.589 185,713 +1,283 0.00% 30,751,971
2013-10-16 2013-10-11 165.881 184,430 +1,283 0.00% 30,593,446
2013-10-11 2013-10-09 164.029 183,147 -1,027 0.00% 30,041,471
2013-10-10 2013-10-08 164.517 184,174 +12,569 0.00% 30,299,680
2013-10-09 2013-10-07 162.177 171,605 +2,822 0.00% 27,830,470
2013-10-08 2013-10-04 163.737 168,783 +2,052 0.00% 27,636,005
2013-10-07 2013-10-03 168.610 166,731 +2,052 0.00% 28,112,517
2013-10-04 2013-10-02 169.780 164,679 -1,026 0.00% 27,959,130
2013-09-30 2013-09-26 170.559 165,705 +513 0.00% 28,262,523
2013-09-27 2013-09-25 172.119 165,192 +513 0.00% 28,432,627
2013-09-25 2013-09-23 171.924 164,679 -513 0.00% 28,312,230
2013-09-24 2013-09-19 171.436 165,192 -256 0.00% 28,319,927
2013-09-23 2013-09-18 170.267 165,448 -1,796 0.00% 28,170,315
2013-09-16 2013-09-12 169.292 167,244 -1,539 0.00% 28,313,114
2013-09-13 2013-09-11 169.877 168,783 +3,591 0.00% 28,672,355
2013-09-12 2013-09-10 171.242 165,192 -4,617 0.00% 28,287,727
2013-09-11 2013-09-09 167.830 169,809 -513 0.00% 28,499,099
2013-09-09 2013-09-05 165.491 170,322 -513 0.00% 28,186,796
2013-09-05 2013-09-03 170.531 170,835 +3,137 0.00% 29,132,625
2013-09-04 2013-09-02 169.338 167,698 -2,765 0.00% 28,397,570
2013-09-03 2013-08-30 165.758 170,463 +1,005 0.00% 28,255,589
2013-08-28 2013-08-26 164.863 169,458 -5,782 0.00% 27,937,352
2013-08-26 2013-08-22 164.565 175,240 -252 0.00% 28,838,315
2013-08-22 2013-08-20 165.360 175,492 +1,760 0.00% 29,019,386
2013-08-20 2013-08-16 166.454 173,732 -503 0.00% 28,918,377
2013-08-19 2013-08-15 167.249 174,235 -1,005 0.00% 29,140,703
2013-08-15 2013-08-12 166.156 175,240 -2,012 0.00% 29,117,115
2013-08-01 2013-07-30 165.559 177,252 -4,525 0.00% 29,345,670
2013-07-29 2013-07-25 165.658 181,777 -5,532 0.00% 30,112,899
2013-07-26 2013-07-24 165.161 187,309 +5,029 0.00% 30,936,197
2013-07-25 2013-07-23 166.852 182,280 -40,730 0.00% 30,413,725
2013-07-15 2013-07-11 162.974 223,010 -755 0.00% 36,344,771
2013-07-10 2013-07-08 158.698 223,765 -251 0.00% 35,511,064
2013-07-08 2013-07-04 159.295 224,016 -2,514 0.00% 35,684,547
2013-07-04 2013-07-02 160.388 226,530 -1,257 0.00% 36,332,789
2013-07-03 2013-06-28 161.084 227,787 -252 0.00% 36,692,947
2013-07-02 2013-06-27 154.820 228,039 -4,274 0.00% 35,305,013
2013-06-27 2013-06-25 150.644 232,313 +754 0.00% 34,996,514
2013-06-26 2013-06-24 151.042 231,559 -2,011 0.00% 34,975,029
2013-06-25 2013-06-21 153.329 233,570 +6,034 0.00% 35,812,948
2013-06-24 2013-06-20 149.252 227,536 +252 0.00% 33,960,138
2013-06-21 2013-06-19 151.439 227,284 +5,028 0.00% 34,419,726
2013-06-20 2013-06-18 153.925 222,256 -1,006 0.00% 34,210,789
2013-06-18 2013-06-14 150.843 223,262 -5,782 0.00% 33,677,437
2013-06-17 2013-06-13 151.141 229,044 +12,822 0.00% 34,617,934
2013-06-14 2013-06-11 156.212 216,222 +251 0.00% 33,776,505
2013-06-13 2013-06-10 156.312 215,971 +252 0.00% 33,758,771
2013-06-11 2013-06-07 156.411 215,719 +1,006 0.00% 33,740,830
2013-06-10 2013-06-06 157.704 214,713 +251 0.00% 33,861,030
2013-06-07 2013-06-05 159.692 214,462 +2,263 0.00% 34,247,946
2013-06-06 2013-06-04 160.190 212,199 +5,028 0.00% 33,992,062
2013-06-04 2013-05-31 167.584 207,171 +4,962 0.00% 34,718,576
2013-05-31 2013-05-29 167.991 202,209 +2,214 0.00% 33,969,224
2013-05-29 2013-05-27 168.905 199,995 +492 0.00% 33,780,218
2013-05-28 2013-05-24 168.499 199,503 +246 0.00% 33,616,016
2013-05-27 2013-05-23 169.413 199,257 +984 0.00% 33,756,816
2013-05-23 2013-05-21 173.682 198,273 +4,920 0.00% 34,436,414
2013-05-21 2013-05-16 174.190 193,353 -1,476 0.00% 33,680,150
2013-05-13 2013-05-09 174.698 194,829 -492 0.00% 34,036,255
2013-05-06 2013-05-02 172.157 195,321 -492 0.00% 33,625,955
2013-05-03 2013-04-30 172.666 195,813 +984 0.00% 33,810,157
2013-04-30 2013-04-26 170.938 194,829 -6,396 0.00% 33,303,653
2013-04-29 2013-04-25 170.633 201,225 -246 0.00% 34,335,622
2013-04-26 2013-04-24 168.600 201,471 -38,375 0.00% 33,968,097
2013-04-19 2013-04-17 164.434 239,846 -738 0.00% 39,438,763
2013-04-18 2013-04-16 165.450 240,584 -1,230 0.00% 39,804,615
2013-04-17 2013-04-15 166.568 241,814 -246 0.00% 40,278,444
2013-04-11 2013-04-09 168.296 242,060 -492 0.00% 40,737,619
2013-04-02 2013-03-27 167.686 242,552 -246 0.00% 40,672,521
2013-03-27 2013-03-25 166.365 242,798 +246 0.00% 40,392,996
2013-03-26 2013-03-22 165.653 242,552 -3,936 0.00% 40,179,520
2013-03-25 2013-03-21 166.466 246,488 -984 0.00% 41,031,932
2013-03-22 2013-03-20 165.552 247,472 +246 0.00% 40,969,384
2013-03-21 2013-03-19 163.316 247,226 +492 0.00% 40,375,908
2013-03-20 2013-03-18 164.637 246,734 -2,460 0.00% 40,621,532
2013-03-19 2013-03-15 167.787 249,194 -738 0.00% 41,811,615
2013-03-18 2013-03-14 169.413 249,932 +3,690 0.00% 42,341,842
2013-03-15 2013-03-13 169.007 246,242 +38,622 0.00% 41,616,606
2013-03-13 2013-03-11 171.954 207,620 +3,443 0.00% 35,701,119
2013-03-12 2013-03-08 171.141 204,177 -43,295 0.00% 34,943,081
2013-03-11 2013-03-07 169.413 247,472 -492 0.00% 41,925,085
2013-03-08 2013-03-06 169.312 247,964 +1,722 0.00% 41,983,237
2013-03-07 2013-03-05 169.922 246,242 +492 0.00% 41,841,832
2013-03-06 2013-03-04 169.718 245,750 +38,130 0.00% 41,708,280
2013-02-22 2013-02-20 174.698 207,620 +246 0.00% 36,270,818
2013-02-21 2013-02-19 173.174 207,374 -28,782 0.00% 35,911,718
2013-02-20 2013-02-18 174.088 236,156 +984 0.00% 41,112,003
2013-02-19 2013-02-15 174.292 235,172 +492 0.00% 40,988,500
2013-02-18 2013-02-14 174.393 234,680 +1,476 0.00% 40,926,598
2013-02-15 2013-02-08 173.682 233,204 +738 0.00% 40,503,294
2013-02-14 2013-02-07 173.275 232,466 +3,198 0.00% 40,280,617
2013-02-08 2013-02-06 173.479 229,268 +738 0.00% 39,773,082
2013-02-07 2013-02-05 171.853 228,530 +4,182 0.00% 39,273,455
2013-02-06 2013-02-04 172.970 224,348 -492 0.00% 38,805,568
2013-02-05 2013-02-01 172.767 224,840 +4,920 0.00% 38,844,969
2013-01-31 2013-01-29 173.072 219,920 +246 0.00% 38,062,005
2013-01-29 2013-01-25 170.735 219,674 -4,920 0.00% 37,505,955
2013-01-28 2013-01-24 172.869 224,594 -246 0.00% 38,825,294
2013-01-25 2013-01-23 176.731 224,840 -11,808 0.00% 39,736,119
2013-01-24 2013-01-22 176.223 236,648 +492 0.00% 41,702,704
2013-01-23 2013-01-21 177.442 236,156 -2,214 0.00% 41,904,003
2013-01-22 2013-01-18 178.153 238,370 +14,760 0.00% 42,466,434
2013-01-21 2013-01-17 176.121 223,610 +492 0.00% 39,382,390
2013-01-18 2013-01-16 177.950 223,118 +492 0.00% 39,703,888
2013-01-17 2013-01-15 180.694 222,626 +9,348 0.00% 40,227,211
2013-01-15 2013-01-11 182.625 213,278 -11,562 0.00% 38,949,907
2013-01-10 2013-01-08 180.288 224,840 +1,476 0.00% 40,535,868
2013-01-09 2013-01-07 180.999 223,364 -738 0.00% 40,428,663
2013-01-07 2013-01-03 185.877 224,102 +492 0.00% 41,655,440
2013-01-04 2013-01-02 185.776 223,610 -2,460 0.00% 41,541,263
2013-01-03 2012-12-31 183.438 226,070 +2,214 0.00% 41,469,846
2013-01-02 2012-12-27 182.828 223,856 -246 0.00% 40,927,214
2012-12-27 2012-12-20 183.946 224,102 -492 0.00% 41,222,715
2012-12-21 2012-12-19 183.438 224,594 -1,476 0.00% 41,199,092
2012-12-20 2012-12-18 182.828 226,070 -5,904 0.00% 41,331,996
2012-12-18 2012-12-14 180.694 231,974 +492 0.00% 41,916,340
2012-12-17 2012-12-13 180.897 231,482 -492 0.00% 41,874,488
2012-12-14 2012-12-12 181.609 231,974 -8,610 0.00% 42,128,515
2012-12-13 2012-12-11 181.101 240,584 +2,460 0.00% 43,569,916
2012-12-12 2012-12-10 179.983 238,124 +246 0.00% 42,858,209
2012-12-11 2012-12-07 179.170 237,878 -8,610 0.00% 42,620,533
2012-12-10 2012-12-06 180.593 246,488 -984 0.00% 44,513,884
2012-12-07 2012-12-05 182.422 247,472 -246 0.00% 45,144,288
2012-12-06 2012-12-04 179.779 247,718 -14,514 0.00% 44,534,613
2012-12-05 2012-12-03 177.340 262,232 -4,919 0.00% 46,504,331
2012-12-03 2012-11-29 179.576 267,151 +3,443 0.00% 47,973,968
2012-11-30 2012-11-28 177.849 263,708 -492 0.00% 46,900,086
2012-11-27 2012-11-23 178.763 264,200 -246 0.00% 47,229,238
2012-11-26 2012-11-22 179.271 264,446 +8,364 0.00% 47,407,589
2012-11-23 2012-11-21 176.426 256,082 -492 0.00% 45,179,462
2012-11-21 2012-11-19 173.174 256,574 +492 0.00% 44,431,863
2012-11-20 2012-11-16 172.462 256,082 +492 0.00% 44,164,486
2012-11-19 2012-11-15 170.938 255,590 -984 0.00% 43,690,009
2012-11-15 2012-11-13 173.072 256,574 -984 0.00% 44,405,788
2012-11-13 2012-11-09 175.105 257,558 +246 0.00% 45,099,591
2012-11-12 2012-11-08 177.137 257,312 -5,412 0.00% 45,579,516
2012-11-09 2012-11-07 182.015 262,724 -246 0.00% 47,819,785
2012-11-07 2012-11-05 177.340 262,970 -492 0.00% 46,635,208
2012-11-06 2012-11-02 178.458 263,462 +10,332 0.00% 47,016,985
2012-11-05 2012-11-01 177.442 253,130 +4,920 0.00% 44,915,904
2012-10-31 2012-10-29 174.596 248,210 +246 0.00% 43,336,588
2012-10-30 2012-10-26 174.292 247,964 -4,674 0.00% 43,218,038
2012-10-29 2012-10-25 176.426 252,638 +492 0.00% 44,571,852
2012-10-26 2012-10-24 177.544 252,146 +3,690 0.00% 44,766,926
2012-10-22 2012-10-18 172.970 248,456 +984 0.00% 42,975,539
2012-10-17 2012-10-15 170.938 247,472 +984 0.00% 42,302,335
2012-10-11 2012-10-09 173.580 246,488 -738 0.00% 42,785,433
2012-10-09 2012-10-05 174.596 247,226 -4,920 0.00% 43,164,785
2012-10-05 2012-10-03 175.714 252,146 +246 0.00% 44,305,675
2012-10-04 2012-09-28 174.698 251,900 +246 0.00% 44,006,449
2012-10-03 2012-09-27 175.206 251,654 -246 0.00% 44,091,349
2012-09-27 2012-09-25 175.409 251,900 +1,230 0.00% 44,185,650
2012-09-25 2012-09-21 173.987 250,670 -492 0.00% 43,613,246
2012-09-21 2012-09-19 172.869 251,162 -492 0.00% 43,418,072
2012-09-20 2012-09-18 169.109 251,654 -492 0.00% 42,556,847
2012-09-19 2012-09-17 167.584 252,146 -738 0.00% 42,255,673
2012-09-18 2012-09-14 169.109 252,884 -5,412 0.00% 42,764,851
2012-09-12 2012-09-10 166.060 258,296 +492 0.00% 42,892,565
2012-09-11 2012-09-07 167.279 257,804 +738 0.00% 43,125,264
2012-09-10 2012-09-06 165.653 257,066 +2,952 0.00% 42,583,811
2012-09-07 2012-09-05 171.275 254,114 +246 0.00% 43,523,411
2012-09-06 2012-09-04 171.897 253,868 +5,019 0.00% 43,639,199
2012-09-05 2012-09-03 172.519 248,849 +3,617 0.00% 42,931,247
2012-09-04 2012-08-31 171.690 245,232 +483 0.00% 42,103,845
2012-09-03 2012-08-30 172.416 244,749 +1,446 0.00% 42,198,543
2012-08-30 2012-08-28 174.282 243,303 +965 0.00% 42,403,281
2012-08-28 2012-08-24 172.208 242,338 +4,823 0.00% 41,732,599
2012-08-24 2012-08-22 171.275 237,515 +1,446 0.00% 40,680,415
2012-08-23 2012-08-21 171.794 236,069 -964 0.00% 40,555,126
2012-08-22 2012-08-20 170.757 237,033 +9,163 0.00% 40,474,985
2012-08-21 2012-08-17 173.452 227,870 +8,198 0.00% 39,524,590
2012-08-20 2012-08-16 180.088 219,672 +4,823 0.00% 39,560,230
2012-08-16 2012-08-14 191.907 214,849 -241 0.00% 41,231,016
2012-08-08 2012-08-06 185.997 215,090 -2,170 0.00% 40,006,167
2012-08-03 2012-08-01 185.997 217,260 -13,504 0.00% 40,409,781
2012-08-02 2012-07-31 188.589 230,764 +9,646 0.00% 43,519,615
2012-08-01 2012-07-30 186.619 221,118 -21,461 0.00% 41,264,909
2012-07-30 2012-07-26 181.954 242,579 +1,447 0.00% 44,138,199
2012-07-26 2012-07-24 179.777 241,132 -8,681 0.00% 43,349,913
2012-07-24 2012-07-20 182.991 249,813 -2,894 0.00% 45,713,453
2012-07-23 2012-07-19 181.643 252,707 -482 0.00% 45,902,428
2012-07-18 2012-07-16 177.703 253,189 -241 0.00% 44,992,480
2012-07-17 2012-07-13 177.185 253,430 -14,468 0.00% 44,903,932
2012-07-11 2012-07-09 176.459 267,898 -241 0.00% 47,273,016
2012-07-05 2012-07-03 179.051 268,139 +723 0.00% 48,010,542
2012-07-04 2012-06-29 175.733 267,416 -723 0.00% 46,993,888
2012-06-29 2012-06-27 173.660 268,139 +241 0.00% 46,564,944
2012-06-28 2012-06-26 171.794 267,898 -241 0.00% 46,023,142
2012-06-21 2012-06-19 170.860 268,139 +964 0.00% 45,814,344
2012-06-20 2012-06-18 168.994 267,175 -482 0.00% 45,151,035
2012-06-19 2012-06-15 165.884 267,657 -482 0.00% 44,399,990
2012-06-15 2012-06-13 165.262 268,139 +241 0.00% 44,313,146
2012-06-13 2012-06-11 164.329 267,898 +964 0.00% 44,023,343
2012-06-11 2012-06-07 162.877 266,934 +724 0.00% 43,477,480
2012-06-01 2012-05-30 164.121 266,210 +13,503 0.00% 43,690,756
2012-05-30 2012-05-28 165.158 252,707 +241 0.00% 41,736,625
2012-05-29 2012-05-25 164.951 252,466 +483 0.00% 41,644,472
2012-05-28 2012-05-24 165.884 251,983 +12,780 0.00% 41,799,926
2012-05-25 2012-05-23 169.824 239,203 +964 0.00% 40,622,328
2012-05-23 2012-05-21 170.342 238,239 +4,823 0.00% 40,582,118
2012-05-22 2012-05-18 176.012 233,416 +6,510 0.00% 41,084,062
2012-05-21 2012-05-17 178.448 226,906 +10,436 0.00% 40,490,918
2012-05-18 2012-05-16 178.872 216,470 +1,180 0.00% 38,720,335
2012-05-15 2012-05-11 184.061 215,290 +945 0.00% 39,626,468
2012-05-11 2012-05-09 187.556 214,345 -35,174 0.00% 40,201,629
2012-05-10 2012-05-08 185.014 249,519 -111,186 0.00% 46,164,513
2012-05-09 2012-05-07 186.814 360,705 +47,213 0.00% 67,384,883
2012-05-08 2012-05-04 188.191 313,492 -31,632 0.00% 58,996,415
2012-05-07 2012-05-03 188.615 345,124 -38,715 0.00% 65,095,477
2012-05-04 2012-05-02 185.120 383,839 +132,196 0.00% 71,056,247
2012-04-30 2012-04-26 179.295 251,643 +236 0.00% 45,118,385
2012-04-27 2012-04-25 179.719 251,407 +4,721 0.00% 45,182,571
2012-04-24 2012-04-20 185.226 246,686 +708 0.00% 45,692,619
2012-04-23 2012-04-19 182.472 245,978 -944 0.00% 44,884,178
2012-04-20 2012-04-18 181.837 246,922 +472 0.00% 44,899,532
2012-04-18 2012-04-16 181.201 246,450 +708 0.00% 44,657,105
2012-04-12 2012-04-10 177.071 245,742 +1,181 0.00% 43,513,839
2012-04-03 2012-03-30 180.990 244,561 -473 0.00% 44,263,016
2012-03-30 2012-03-28 178.448 245,034 +473 0.00% 43,725,823
2012-03-29 2012-03-27 179.295 244,561 +236 0.00% 43,848,616
2012-03-27 2012-03-23 176.224 244,325 -473 0.00% 43,055,929
2012-03-21 2012-03-19 172.941 244,798 +4,722 0.00% 42,335,606
2012-03-20 2012-03-16 177.389 240,076 +236 0.00% 42,586,828
2012-03-19 2012-03-15 179.295 239,840 +472 0.00% 43,002,164
2012-03-16 2012-03-14 178.342 239,368 -4,013 0.00% 42,689,387
2012-03-15 2012-03-13 183.320 243,381 -12,039 0.00% 44,616,498
2012-03-14 2012-03-12 185.226 255,420 +13,927 0.00% 47,310,381
2012-03-13 2012-03-09 178.342 241,493 +2,597 0.00% 43,068,363
2012-03-09 2012-03-07 168.811 238,896 -1,416 0.00% 40,328,209
2012-03-06 2012-03-02 173.047 240,312 -709 0.00% 41,585,243
2012-03-02 2012-02-29 175.483 241,021 -944 0.00% 42,295,010
2012-02-23 2012-02-21 172.517 241,965 +4,721 0.00% 41,743,165
2012-02-21 2012-02-17 173.153 237,244 +237 0.00% 41,079,460
2012-02-20 2012-02-16 172.517 237,007 -945 0.00% 40,887,823
2012-02-17 2012-02-15 172.094 237,952 -10,150 0.00% 40,950,052
2012-02-16 2012-02-14 169.023 248,102 +6,609 0.00% 41,934,830
2012-02-14 2012-02-10 166.799 241,493 +2,597 0.00% 40,280,684
2012-02-13 2012-02-09 165.210 238,896 +4,249 0.00% 39,468,008
2012-02-06 2012-02-02 169.128 234,647 -236 0.00% 39,685,482
2012-02-02 2012-01-31 167.964 234,883 -236 0.00% 39,451,771
2012-02-01 2012-01-30 164.151 235,119 -3,777 0.00% 38,595,010
2012-01-31 2012-01-27 167.328 238,896 -708 0.00% 39,974,008
2012-01-18 2012-01-16 158.962 239,604 -236 0.00% 38,087,853
2012-01-13 2012-01-11 163.621 239,840 -472 0.00% 39,242,967
2012-01-11 2012-01-09 163.092 240,312 +236 0.00% 39,192,946
2012-01-10 2012-01-06 160.127 240,076 +1,888 0.00% 38,442,558
2012-01-09 2012-01-05 162.562 238,188 -236 0.00% 38,720,414
2012-01-05 2012-01-03 163.304 238,424 -236 0.00% 38,935,529
2012-01-04 2011-12-30 160.762 238,660 -3,777 0.00% 38,367,468
2012-01-03 2011-12-29 158.856 242,437 -944 0.00% 38,512,516
2011-12-30 2011-12-28 157.903 243,381 -472 0.00% 38,430,501
2011-12-29 2011-12-23 157.373 243,853 -472 0.00% 38,375,907
2011-12-21 2011-12-19 155.149 244,325 +472 0.00% 37,906,813
2011-12-19 2011-12-15 155.361 243,853 +5,429 0.00% 37,885,232
2011-12-16 2011-12-14 158.962 238,424 -236 0.00% 37,900,278
2011-12-14 2011-12-12 159.597 238,660 -472 0.00% 38,089,443
2011-12-09 2011-12-07 160.762 239,132 -236 0.00% 38,443,348
2011-12-05 2011-12-01 161.080 239,368 -944 0.00% 38,557,338
2011-12-02 2011-11-30 157.373 240,312 -236 0.00% 37,818,648
2011-11-29 2011-11-25 156.738 240,548 +944 0.00% 37,702,939
2011-11-17 2011-11-15 162.033 239,604 -236 0.00% 38,823,727
2011-11-15 2011-11-11 160.444 239,840 -944 0.00% 38,480,968
2011-11-11 2011-11-09 160.974 240,784 +472 0.00% 38,759,927
2011-11-09 2011-11-07 157.903 240,312 +472 0.00% 37,945,898
2011-11-08 2011-11-04 159.385 239,840 -12,748 0.00% 38,226,968
2011-11-07 2011-11-03 158.114 252,588 +1,181 0.00% 39,937,811
2011-11-04 2011-11-02 161.927 251,407 -2,125 0.00% 40,709,577
2011-11-03 2011-11-01 159.068 253,532 -1,180 0.00% 40,328,721
2011-11-01 2011-10-28 158.114 254,712 +1,416 0.00% 40,273,646
2011-10-28 2011-10-26 161.609 253,296 -472 0.00% 40,934,982
2011-10-26 2011-10-24 161.609 253,768 +236 0.00% 41,011,261
2011-10-24 2011-10-20 159.385 253,532 -944 0.00% 40,409,271
2011-10-20 2011-10-18 159.173 254,476 +944 0.00% 40,505,831
2011-10-18 2011-10-14 159.703 253,532 -2,360 0.00% 40,489,821
2011-10-17 2011-10-13 155.467 255,892 +1,180 0.00% 39,782,722
2011-10-14 2011-10-12 154.726 254,712 +1,888 0.00% 39,410,447
2011-10-13 2011-10-11 155.467 252,824 +236 0.00% 39,305,750
2011-10-12 2011-10-10 155.043 252,588 +473 0.00% 39,162,060
2011-10-11 2011-10-07 156.102 252,115 +2,124 0.00% 39,355,724
2011-10-07 2011-10-04 156.526 249,991 -708 0.00% 39,130,063
2011-10-06 2011-10-03 159.279 250,699 -236 0.00% 39,931,183
2011-10-03 2011-09-28 163.092 250,935 +472 0.00% 40,925,472
2011-09-30 2011-09-27 164.469 250,463 +5,902 0.00% 41,193,317
2011-09-27 2011-09-23 159.809 244,561 -237 0.00% 39,083,026
2011-09-26 2011-09-22 164.363 244,798 -6,373 0.00% 40,235,677
2011-09-23 2011-09-21 169.023 251,171 -236 0.00% 42,453,560
2011-09-22 2011-09-20 169.764 251,407 -945 0.00% 42,679,824
2011-09-21 2011-09-19 167.646 252,352 -236 0.00% 42,305,750
2011-09-20 2011-09-16 167.858 252,588 +473 0.00% 42,398,815
2011-09-19 2011-09-15 169.340 252,115 -3,069 0.00% 42,693,217
2011-09-16 2011-09-14 169.234 255,184 -1,653 0.00% 43,185,898
2011-09-15 2011-09-12 164.892 256,837 -472 0.00% 42,350,441
2011-09-12 2011-09-08 169.446 257,309 -4,485 0.00% 43,600,021
2011-09-09 2011-09-07 174.766 261,794 -236 0.00% 45,752,598
2011-09-08 2011-09-06 172.821 262,030 +3,497 0.00% 45,284,393
2011-09-07 2011-09-05 168.393 258,533 -463 0.00% 43,535,111
2011-09-05 2011-09-01 172.713 258,996 -6,712 0.00% 44,732,078
2011-09-02 2011-08-31 170.661 265,708 +2,083 0.00% 45,346,030
2011-09-01 2011-08-30 169.797 263,625 +1,852 0.00% 44,762,742
2011-08-31 2011-08-29 168.393 261,773 -4,629 0.00% 44,080,703
2011-08-30 2011-08-26 168.069 266,402 -926 0.00% 44,773,869
2011-08-29 2011-08-25 169.905 267,328 -463 0.00% 45,420,376
2011-08-25 2011-08-23 169.797 267,791 -23,840 0.00% 45,470,117
2011-08-24 2011-08-22 168.501 291,631 -1,851 0.00% 49,140,077
2011-08-23 2011-08-19 163.748 293,482 -10,647 0.00% 48,057,173
2011-08-22 2011-08-18 162.344 304,129 -7,175 0.00% 49,373,551
2011-08-19 2011-08-17 163.316 311,304 -9,258 0.00% 50,840,995
2011-08-18 2011-08-16 161.372 320,562 +4,860 0.00% 51,729,727
2011-08-17 2011-08-15 161.480 315,702 +18,748 0.00% 50,979,559
2011-08-16 2011-08-12 159.752 296,954 -5,786 0.00% 47,438,932
2011-08-15 2011-08-11 159.860 302,740 -3,241 0.00% 48,395,956
2011-08-12 2011-08-10 156.835 305,981 +1,158 0.00% 47,988,660
2011-08-11 2011-08-09 149.491 304,823 +11,109 0.00% 45,568,148
2011-08-10 2011-08-08 157.484 293,714 +3,009 0.00% 46,255,111
2011-08-09 2011-08-05 160.076 290,705 +695 0.00% 46,534,843
2011-08-08 2011-08-04 166.125 290,010 +14,813 0.00% 48,177,788
2011-08-05 2011-08-03 162.452 275,197 +1,620 0.00% 44,706,337
2011-08-04 2011-08-02 165.801 273,577 -463 0.00% 45,359,213
2011-08-03 2011-08-01 167.313 274,040 +4,629 0.00% 45,850,379
2011-08-02 2011-07-29 167.529 269,411 -463 0.00% 45,134,088
2011-07-29 2011-07-27 168.069 269,874 -231 0.00% 45,357,404
2011-07-28 2011-07-26 168.717 270,105 -4,629 0.00% 45,571,278
2011-07-26 2011-07-22 167.637 274,734 -3,241 0.00% 46,055,519
2011-07-25 2011-07-21 164.288 277,975 -10,647 0.00% 45,668,054
2011-07-22 2011-07-20 161.048 288,622 -9,721 0.00% 46,481,981
2011-07-21 2011-07-19 156.295 298,343 +5,787 0.00% 46,629,626
2011-07-20 2011-07-18 154.243 292,556 +463 0.00% 45,124,746
2011-07-19 2011-07-15 155.215 292,093 -463 0.00% 45,337,281
2011-07-18 2011-07-14 155.863 292,556 -463 0.00% 45,598,745
2011-07-15 2011-07-13 156.403 293,019 +463 0.00% 45,829,160
2011-07-14 2011-07-12 154.459 292,556 -463 0.00% 45,187,946
2011-07-13 2011-07-11 157.592 293,019 -232 0.00% 46,177,309
2011-07-12 2011-07-08 159.428 293,251 -463 0.00% 46,752,346
2011-07-11 2011-07-07 156.727 293,714 -231 0.00% 46,033,035
2011-07-08 2011-07-06 156.295 293,945 -463 0.00% 45,942,239
2011-07-06 2011-07-04 157.267 294,408 -694 0.00% 46,300,804
2011-07-05 2011-06-30 155.539 295,102 -232 0.00% 45,899,948
2011-06-30 2011-06-28 155.215 295,334 +463 0.00% 45,840,333
2011-06-29 2011-06-27 155.431 294,871 -10,184 0.00% 45,832,169
2011-06-28 2011-06-24 158.132 305,055 -45,133 0.00% 48,238,831
2011-06-27 2011-06-23 150.895 350,188 +231 0.00% 52,841,510
2011-06-24 2011-06-22 150.895 349,957 +463 0.00% 52,806,653
2011-06-23 2011-06-21 150.463 349,494 -3,472 0.00% 52,585,789
2011-06-20 2011-06-16 150.787 352,966 -925 0.00% 53,222,570
2011-06-16 2011-06-14 151.219 353,891 -463 0.00% 53,514,948
2011-06-15 2011-06-13 152.191 354,354 -10,184 0.00% 53,929,437
2011-06-14 2011-06-10 150.895 364,538 +13,887 0.00% 55,006,849
2011-06-10 2011-06-08 151.435 350,651 +926 0.00% 53,100,749
2011-06-08 2011-06-03 151.435 349,725 +463 0.00% 52,960,520
2011-06-07 2011-06-02 153.055 349,262 +926 0.00% 53,456,281
2011-06-03 2011-06-01 154.459 348,336 -541,137 0.00% 53,803,676
2011-06-02 2011-05-31 153.487 889,473 -58,789 0.01% 136,522,552
2011-06-01 2011-05-30 151.003 948,262 +594,139 0.01% 143,190,126
2011-05-31 2011-05-27 151.327 354,123 -694 0.00% 53,588,280
2011-05-30 2011-05-26 150.787 354,817 -11,573 0.00% 53,501,676
2011-05-27 2011-05-25 150.571 366,390 -2,314 0.00% 55,167,580
2011-05-26 2011-05-24 149.707 368,704 +463 0.00% 55,197,401
2011-05-25 2011-05-23 147.222 368,241 +5,092 0.00% 54,213,263
2011-05-24 2011-05-20 149.599 363,149 +231 0.00% 54,326,556
2011-05-23 2011-05-19 149.058 362,918 +4,629 0.00% 54,095,999
2011-05-20 2011-05-18 149.491 358,289 -1,389 0.00% 53,560,808
2011-05-19 2011-05-17 150.463 359,678 -1,157 0.00% 54,118,100
2011-05-18 2011-05-16 150.787 360,835 +1,620 0.00% 54,409,110
2011-05-16 2011-05-12 159.607 359,215 +11,573 0.00% 57,333,322
2011-05-13 2011-05-11 159.607 347,642 +4,063 0.00% 55,486,187
2011-05-12 2011-05-09 158.171 343,579 -1,132 0.00% 54,344,353
2011-05-11 2011-05-06 158.171 344,711 +453 0.00% 54,523,403
2011-05-09 2011-05-05 157.619 344,258 +452 0.00% 54,261,627
2011-05-06 2011-05-04 157.067 343,806 -1,810 0.00% 54,000,508
2011-05-05 2011-05-03 157.398 345,616 +5,205 0.00% 54,399,324
2011-05-04 2011-04-29 157.730 340,411 -5,432 0.00% 53,692,866
2011-05-03 2011-04-28 157.730 345,843 -48,209 0.00% 54,549,653
2011-04-29 2011-04-27 158.061 394,052 +23,991 0.00% 62,284,211
2011-04-28 2011-04-26 159.055 370,061 -452 0.00% 58,860,047
2011-04-27 2011-04-21 158.945 370,513 +56,131 0.00% 58,891,015
2011-04-26 2011-04-20 160.380 314,382 +679 0.00% 50,420,725
2011-04-21 2011-04-19 159.165 313,703 +906 0.00% 49,930,676
2011-04-20 2011-04-18 159.939 312,797 +226 0.00% 50,028,322
2011-04-18 2011-04-14 161.264 312,571 +2,263 0.00% 50,406,476
2011-04-15 2011-04-13 162.369 310,308 -3,168 0.00% 50,384,285
2011-04-14 2011-04-12 161.264 313,476 +1,358 0.00% 50,552,420
2011-04-13 2011-04-11 162.148 312,118 +452 0.00% 50,609,223
2011-04-11 2011-04-07 163.142 311,666 +679 0.00% 50,845,757
2011-04-08 2011-04-06 163.363 310,987 -1,810 0.00% 50,803,684
2011-04-07 2011-04-04 162.700 312,797 -1,585 0.00% 50,892,071
2011-04-06 2011-04-01 160.712 314,382 -1,811 0.00% 50,524,900
2011-04-04 2011-03-31 158.282 316,193 +453 0.00% 50,047,598
2011-04-01 2011-03-30 158.724 315,740 -453 0.00% 50,115,396
2011-03-31 2011-03-29 158.171 316,193 -452 0.00% 50,012,673
2011-03-30 2011-03-28 156.846 316,645 -4,980 0.00% 49,664,467
2011-03-29 2011-03-25 155.741 321,625 +227 0.00% 50,090,309
2011-03-28 2011-03-24 154.858 321,398 +3,621 0.00% 49,770,956
2011-03-25 2011-03-23 154.968 317,777 +679 0.00% 49,245,316
2011-03-24 2011-03-22 156.846 317,098 -226 0.00% 49,735,518
2011-03-23 2011-03-21 156.625 317,324 +226 0.00% 49,700,865
2011-03-22 2011-03-18 154.305 317,098 -6,790 0.00% 48,929,942
2011-03-21 2011-03-17 152.870 323,888 +11,543 0.00% 49,512,601
2011-03-18 2011-03-16 156.956 312,345 +906 0.00% 49,024,529
2011-03-17 2011-03-15 159.607 311,439 +3,168 0.00% 49,707,926
2011-03-16 2011-03-14 164.136 308,271 +1,585 0.00% 50,598,341
2011-03-14 2011-03-10 165.351 306,686 +9,053 0.00% 50,710,810
2011-03-11 2011-03-09 166.676 297,633 -3,395 0.00% 49,608,388
2011-03-10 2011-03-08 166.566 301,028 -9,732 0.00% 50,141,005
2011-03-09 2011-03-07 164.357 310,760 +905 0.00% 51,075,525
2011-03-08 2011-03-04 164.799 309,855 -65,185 0.00% 51,063,682
2011-03-07 2011-03-03 162.810 375,040 -46,625 0.00% 61,060,432
2011-03-04 2011-03-02 162.921 421,665 +114,073 0.00% 68,698,044
2011-03-03 2011-03-01 165.130 307,592 -8,148 0.00% 50,792,668
2011-03-02 2011-02-28 161.375 315,740 -8,827 0.00% 50,952,397
2011-02-28 2011-02-24 158.834 324,567 -679 0.00% 51,552,300
2011-02-25 2011-02-23 160.712 325,246 +905 0.00% 52,270,873
2011-02-24 2011-02-22 160.160 324,341 -110,452 0.00% 51,946,304
2011-02-23 2011-02-21 163.031 434,793 -16,749 0.00% 70,884,894
2011-02-22 2011-02-18 163.252 451,542 +2,037 0.00% 73,715,257
2011-02-21 2011-02-17 162.258 449,505 +2,490 0.00% 72,935,862
2011-02-17 2011-02-15 162.258 447,015 -11,317 0.00% 72,531,839
2011-02-16 2011-02-14 163.584 458,332 -4,527 0.01% 74,975,615
2011-02-15 2011-02-11 161.375 462,859 +8,148 0.01% 74,693,657
2011-02-14 2011-02-10 162.369 454,711 +1,811 0.01% 73,830,803
2011-02-11 2011-02-09 165.351 452,900 +2,037 0.00% 74,887,428
2011-02-10 2011-02-08 168.333 450,863 +2,263 0.00% 75,895,209
2011-02-09 2011-02-07 168.554 448,600 +1,811 0.00% 75,613,371
2011-02-08 2011-02-02 171.095 446,789 -11,543 0.00% 76,443,169
2011-02-07 2011-01-31 169.217 458,332 -4,300 0.01% 77,557,489
2011-02-01 2011-01-28 170.653 462,632 -22,634 0.01% 78,949,421
2011-01-31 2011-01-27 170.100 485,266 -1,358 0.01% 82,543,975
2011-01-28 2011-01-26 168.554 486,624 +2,490 0.01% 82,022,472
2011-01-27 2011-01-25 169.880 484,134 -227 0.01% 82,244,472
2011-01-26 2011-01-24 170.211 484,361 +679 0.01% 82,443,534
2011-01-25 2011-01-21 171.095 483,682 +20,371 0.01% 82,755,361
2011-01-24 2011-01-20 170.763 463,311 +905 0.01% 79,116,469
2011-01-21 2011-01-19 174.187 462,406 -4,980 0.01% 80,545,253
2011-01-20 2011-01-18 169.769 467,386 +3,622 0.01% 79,347,704
2011-01-18 2011-01-14 171.978 463,764 +2,263 0.01% 79,757,300
2011-01-17 2011-01-13 172.530 461,501 +23,766 0.01% 79,622,988
2011-01-14 2011-01-12 172.972 437,735 -1,132 0.00% 75,716,029
2011-01-13 2011-01-11 169.880 438,867 +226 0.00% 74,554,533
2011-01-11 2011-01-07 170.100 438,641 -25,802 0.00% 74,613,041
2011-01-07 2011-01-05 170.763 464,443 +1,811 0.01% 79,309,773
2011-01-06 2011-01-04 171.757 462,632 -3,396 0.01% 79,460,420
2011-01-05 2011-01-03 171.647 466,028 +23,766 0.01% 79,992,233
2010-12-29 2010-12-24 168.885 442,262 +453 0.00% 74,691,625
2010-12-23 2010-12-21 170.542 441,809 +226 0.00% 75,347,119
2010-12-22 2010-12-20 169.438 441,583 -1,358 0.00% 74,820,826
2010-12-20 2010-12-16 168.665 442,941 +226 0.00% 74,708,448
2010-12-16 2010-12-14 170.984 442,715 +4,980 0.00% 75,697,230
2010-12-13 2010-12-09 172.310 437,735 -453 0.00% 75,425,929
2010-12-10 2010-12-08 171.536 438,188 -1,132 0.00% 75,165,185
2010-12-09 2010-12-07 174.408 439,320 -1,358 0.00% 76,621,015
2010-12-08 2010-12-06 172.751 440,678 -4,527 0.00% 76,127,736
2010-12-07 2010-12-03 172.199 445,205 -1,131 0.00% 76,663,906
2010-12-06 2010-12-02 172.751 446,336 +9,732 0.00% 77,105,163
2010-12-02 2010-11-30 171.095 436,604 +453 0.00% 74,700,571
2010-11-30 2010-11-26 172.751 436,151 -1,132 0.00% 75,345,690
2010-11-29 2010-11-25 172.530 437,283 +679 0.00% 75,444,645
2010-11-25 2010-11-23 171.868 436,604 +4,527 0.00% 75,038,147
2010-11-24 2010-11-22 174.298 432,077 +18,107 0.00% 75,310,051
2010-11-23 2010-11-19 172.310 413,970 +4,979 0.00% 71,330,992
2010-11-22 2010-11-18 171.978 408,991 +2,037 0.00% 70,337,537
2010-11-19 2010-11-17 172.089 406,954 +679 0.00% 70,032,168
2010-11-18 2010-11-16 173.083 406,275 +2,716 0.00% 70,319,195
2010-11-17 2010-11-15 175.402 403,559 -4,074 0.00% 70,785,178
2010-11-16 2010-11-12 175.292 407,633 +4,527 0.00% 71,454,742
2010-11-15 2010-11-11 178.605 403,106 +1,584 0.00% 71,996,947
2010-11-12 2010-11-10 179.158 401,522 +33,272 0.00% 71,935,786
2010-11-11 2010-11-09 180.594 368,250 +1,584 0.00% 66,503,623
2010-11-10 2010-11-08 182.692 366,666 -452 0.00% 66,987,064
2010-11-09 2010-11-05 181.809 367,118 -10,185 0.00% 66,745,241
2010-11-08 2010-11-04 179.710 377,303 +4,526 0.00% 67,805,138
2010-11-05 2010-11-03 175.844 372,777 +11,091 0.00% 65,550,645
2010-11-03 2010-11-01 175.071 361,686 +452 0.00% 63,320,708
2010-11-02 2010-10-29 174.408 361,234 +1,358 0.00% 63,002,175
2010-10-28 2010-10-26 176.949 359,876 +227 0.00% 63,679,580
2010-10-27 2010-10-25 177.170 359,649 -227 0.00% 63,718,863
2010-10-26 2010-10-22 177.611 359,876 +1,358 0.00% 63,918,081
2010-10-25 2010-10-21 178.937 358,518 -905 0.00% 64,152,085
2010-10-22 2010-10-20 181.698 359,423 +905 0.00% 65,306,523
2010-10-21 2010-10-19 184.349 358,518 +2,264 0.00% 66,092,487
2010-10-20 2010-10-18 181.809 356,254 -4,074 0.00% 64,770,071
2010-10-19 2010-10-15 184.128 360,328 -227 0.00% 66,346,559
2010-10-18 2010-10-14 184.128 360,555 +7,243 0.00% 66,388,357
2010-10-15 2010-10-13 181.036 353,312 -1,584 0.00% 63,962,015
2010-10-14 2010-10-12 179.489 354,896 -1,811 0.00% 63,699,976
2010-10-13 2010-10-11 181.477 356,707 -4,979 0.00% 64,734,231
2010-10-12 2010-10-08 181.146 361,686 -1,358 0.00% 65,517,956
2010-10-11 2010-10-07 182.251 363,044 +679 0.00% 66,164,952
2010-10-08 2010-10-06 180.815 362,365 -4,753 0.00% 65,520,880
2010-10-07 2010-10-05 177.832 367,118 +452 0.00% 65,285,442
2010-10-06 2010-10-04 177.390 366,666 -5,658 0.00% 65,043,062
2010-10-05 2010-09-30 175.513 372,324 -4,979 0.00% 65,347,612
2010-10-04 2010-09-29 176.286 377,303 -906 0.00% 66,513,215
2010-09-30 2010-09-28 175.292 378,209 -55,452 0.00% 66,296,955
2010-09-29 2010-09-27 177.611 433,661 +53,189 0.00% 77,023,138
2010-09-28 2010-09-24 176.949 380,472 -2,037 0.00% 67,324,015
2010-09-27 2010-09-22 176.286 382,509 -2,264 0.00% 67,430,960
2010-09-24 2010-09-21 175.623 384,773 -33,497 0.00% 67,575,071
2010-09-22 2010-09-20 175.402 418,270 +1,810 0.00% 73,365,522
2010-09-21 2010-09-17 174.077 416,460 -52,963 0.00% 72,496,043
2010-09-20 2010-09-16 171.868 469,423 -5,658 0.01% 80,678,674
2010-09-17 2010-09-15 171.757 475,081 +226 0.01% 81,598,627
2010-09-16 2010-09-14 172.089 474,855 +4,980 0.01% 81,717,160
2010-09-15 2010-09-13 171.868 469,875 +8,148 0.01% 80,756,358
2010-09-14 2010-09-10 168.996 461,727 -14,033 0.01% 78,029,980
2010-09-13 2010-09-09 171.095 475,760 +52,284 0.01% 81,399,950
2010-09-10 2010-09-08 177.485 423,476 +3,848 0.00% 75,160,762
2010-09-09 2010-09-07 184.459 419,628 +7,536 0.00% 77,404,049
2010-09-08 2010-09-06 182.884 412,092 +889 0.00% 75,365,068
2010-09-07 2010-09-03 182.322 411,203 +444 0.00% 74,971,234
2010-09-06 2010-09-02 179.397 410,759 +11,336 0.00% 73,689,082
2010-09-03 2010-09-01 178.160 399,423 +1,112 0.00% 71,161,258
2010-09-02 2010-08-31 178.048 398,311 +8,891 0.00% 70,918,344
2010-09-01 2010-08-30 181.422 389,420 +44,676 0.00% 70,649,321
2010-08-30 2010-08-26 181.984 344,744 +667 0.00% 62,737,991
2010-08-27 2010-08-25 179.510 344,077 -222 0.00% 61,765,207
2010-08-26 2010-08-24 180.635 344,299 +4,445 0.00% 62,192,308
2010-08-24 2010-08-20 186.258 339,854 +4,446 0.00% 63,300,638
2010-08-20 2010-08-18 189.633 335,408 -223 0.00% 63,604,283
2010-08-18 2010-08-16 188.283 335,631 -222 0.00% 63,193,570
2010-08-16 2010-08-12 189.183 335,853 -222 0.00% 63,537,569
2010-08-13 2010-08-11 184.684 336,075 -1,112 0.00% 62,067,568
2010-08-12 2010-08-10 184.121 337,187 -5,112 0.00% 62,083,311
2010-08-11 2010-08-09 188.395 342,299 -2,223 0.00% 64,487,540
2010-08-10 2010-08-06 185.021 344,522 +2,223 0.00% 63,743,842
2010-08-09 2010-08-05 184.459 342,299 -222 0.00% 63,140,040
2010-08-06 2010-08-04 182.659 342,521 -1,334 0.00% 62,564,590
2010-08-05 2010-08-03 177.935 343,855 -444 0.00% 61,183,905
2010-08-04 2010-08-02 178.723 344,299 -2,223 0.00% 61,533,983
2010-07-30 2010-07-28 177.935 346,522 +889 0.00% 61,658,458
2010-07-28 2010-07-26 175.123 345,633 -444 0.00% 60,528,399
2010-07-27 2010-07-23 176.473 346,077 -4,224 0.00% 61,073,253
2010-07-23 2010-07-21 175.911 350,301 +445 0.00% 61,621,675
2010-07-22 2010-07-20 173.886 349,856 -889 0.00% 60,835,095
2010-07-21 2010-07-19 173.549 350,745 +4,001 0.00% 60,871,329
2010-07-20 2010-07-16 173.324 346,744 +444 0.00% 60,098,961
2010-07-16 2010-07-14 178.048 346,300 -222 0.00% 61,657,907
2010-07-14 2010-07-12 178.723 346,522 -9,335 0.00% 61,931,284
2010-07-13 2010-07-09 177.598 355,857 +7,112 0.00% 63,199,409
2010-07-08 2010-07-06 175.348 348,745 -666 0.00% 61,151,833
2010-07-07 2010-07-05 174.673 349,411 -223 0.00% 61,032,815
2010-07-06 2010-07-02 175.011 349,634 -889 0.00% 61,189,742
2010-07-02 2010-06-29 174.673 350,523 -889 0.00% 61,227,052
2010-06-30 2010-06-28 177.148 351,412 -7,557 0.00% 62,251,887
2010-06-29 2010-06-25 177.710 358,969 -2,223 0.00% 63,792,468
2010-06-28 2010-06-24 178.498 361,192 -444 0.00% 64,471,893
2010-06-25 2010-06-23 179.285 361,636 -2,445 0.00% 64,835,870
2010-06-24 2010-06-22 177.710 364,081 -223 0.00% 64,700,923
2010-06-23 2010-06-21 177.485 364,304 -7,779 0.00% 64,658,602
2010-06-22 2010-06-18 174.786 372,083 -1,112 0.00% 65,034,861
2010-06-15 2010-06-11 173.661 373,195 -666 0.00% 64,809,472
2010-06-14 2010-06-10 173.099 373,861 -3,557 0.00% 64,714,881
2010-06-11 2010-06-09 171.412 377,418 -222 0.00% 64,693,843
2010-06-08 2010-06-04 166.125 377,640 -11,780 0.00% 62,735,571
2010-06-07 2010-06-03 165.788 389,420 +12,002 0.00% 64,561,128
2010-06-03 2010-06-01 164.438 377,418 -2,222 0.00% 62,061,941
2010-05-28 2010-05-26 163.651 379,640 -445 0.00% 62,128,423
2010-05-27 2010-05-25 161.851 380,085 -667 0.00% 61,517,248
2010-05-25 2010-05-20 167.925 380,752 -889 0.00% 63,937,753
2010-05-24 2010-05-19 167.250 381,641 +445 0.00% 63,829,489
2010-05-20 2010-05-18 168.712 381,196 -445 0.00% 64,312,437
2010-05-19 2010-05-17 166.238 381,641 -4,001 0.00% 63,443,164
2010-05-18 2010-05-14 167.475 385,642 -444 0.00% 64,585,406
2010-05-17 2010-05-13 170.399 386,086 -4,224 0.00% 65,788,814
2010-05-14 2010-05-12 170.174 390,310 +4,890 0.00% 66,420,781
2010-05-12 2010-05-10 171.187 385,420 +223 0.00% 65,978,778
2010-05-11 2010-05-07 167.250 385,197 +444 0.00% 64,424,230
2010-05-10 2010-05-06 169.050 384,753 -4,667 0.00% 65,042,371
2010-05-07 2010-05-05 173.519 389,420 -8,002 0.00% 67,571,632
2010-05-06 2010-05-04 175.698 397,422 +6,351 0.00% 69,826,118
2010-05-05 2010-05-03 175.812 391,071 -1,526 0.00% 68,755,112
2010-05-03 2010-04-29 176.156 392,597 -872 0.00% 69,158,476
2010-04-29 2010-04-27 180.514 393,469 -39,455 0.00% 71,026,837
2010-04-27 2010-04-23 180.170 432,924 +41,417 0.00% 78,000,084
2010-04-23 2010-04-21 181.088 391,507 +7,848 0.00% 70,897,168
2010-04-22 2010-04-20 183.955 383,659 -6,104 0.00% 70,575,990
2010-04-21 2010-04-19 178.106 389,763 +2,180 0.00% 69,419,150
2010-04-20 2010-04-16 180.973 387,583 -10,245 0.00% 70,142,129
2010-04-19 2010-04-15 184.987 397,828 -1,090 0.00% 73,593,073
2010-04-16 2010-04-14 183.611 398,918 +10,463 0.00% 73,245,709
2010-04-15 2010-04-13 182.235 388,455 -872 0.00% 70,789,988
2010-04-14 2010-04-12 180.285 389,327 -1,526 0.00% 70,189,846
2010-04-13 2010-04-09 181.891 390,853 -1,962 0.00% 71,092,512
2010-04-12 2010-04-08 178.335 392,815 -2,615 0.00% 70,052,830
2010-04-09 2010-04-07 175.239 395,430 -2,616 0.00% 69,294,728
2010-04-08 2010-04-01 173.289 398,046 +4,577 0.00% 68,977,104
2010-04-07 2010-03-31 171.340 393,469 -1,089 0.00% 67,416,833
2010-04-01 2010-03-30 172.716 394,558 -8,284 0.00% 68,146,421
2010-03-31 2010-03-29 172.831 402,842 -1,744 0.00% 69,623,399
2010-03-29 2010-03-25 170.422 404,586 +3,924 0.00% 68,950,415
2010-03-26 2010-03-24 172.257 400,662 +1,526 0.00% 69,016,878
2010-03-25 2010-03-23 172.486 399,136 -7,194 0.00% 68,845,564
2010-03-24 2010-03-22 172.601 406,330 +1,962 0.00% 70,133,032
2010-03-23 2010-03-19 175.583 404,368 -5,668 0.00% 71,000,138
2010-03-22 2010-03-18 175.239 410,036 +3,270 0.00% 71,854,268
2010-03-19 2010-03-17 173.175 406,766 -1,744 0.00% 70,441,536
2010-03-18 2010-03-16 172.142 408,510 +2,616 0.00% 70,321,902
2010-03-17 2010-03-15 172.142 405,894 -2,180 0.00% 69,871,578
2010-03-15 2010-03-11 172.831 408,074 -4,141 0.00% 70,527,648
2010-03-12 2010-03-10 170.078 412,215 +1,961 0.00% 70,108,741
2010-03-10 2010-03-08 169.619 410,254 -872 0.00% 69,587,018
2010-03-09 2010-03-05 167.326 411,126 -4,359 0.00% 68,791,925
2010-03-08 2010-03-04 167.096 415,485 +4,141 0.00% 69,425,997
2010-03-05 2010-03-03 171.225 411,344 +5,668 0.00% 70,432,353
2010-03-04 2010-03-02 175.468 405,676 -1,090 0.00% 71,183,276
2010-03-03 2010-03-01 177.303 406,766 -436 0.00% 72,120,937
2010-03-02 2010-02-26 175.698 407,202 -2,834 0.00% 71,544,441
2010-03-01 2010-02-25 175.354 410,036 +1,090 0.00% 71,901,293
2010-02-26 2010-02-24 175.698 408,946 +218 0.00% 71,850,857
2010-02-25 2010-02-23 176.615 408,728 -436 0.00% 72,187,556
2010-02-24 2010-02-22 175.010 409,164 -1,308 0.00% 71,607,609
2010-02-23 2010-02-19 170.881 410,472 +654 0.00% 70,141,820
2010-02-19 2010-02-17 176.042 409,818 -654 0.00% 72,145,066
2010-02-17 2010-02-11 175.010 410,472 -872 0.00% 71,836,522
2010-02-11 2010-02-09 174.321 411,344 -3,487 0.00% 71,706,080
2010-02-09 2010-02-05 169.390 414,831 +436 0.00% 70,268,215
2010-02-08 2010-02-04 171.110 414,395 +218 0.00% 70,907,236
2010-02-05 2010-02-03 175.468 414,177 -218 0.00% 72,674,932
2010-02-04 2010-02-02 173.060 414,395 +218 0.00% 71,715,160
2010-02-03 2010-02-01 171.454 414,177 -436 0.00% 71,012,434
2010-02-01 2010-01-28 171.110 414,613 -872 0.00% 70,944,538
2010-01-29 2010-01-27 169.505 415,485 -6,758 0.00% 70,426,646
2010-01-28 2010-01-26 169.275 422,243 -3,052 0.00% 71,475,309
2010-01-27 2010-01-25 172.257 425,295 -436 0.00% 73,260,088
2010-01-26 2010-01-22 170.881 425,731 -13,297 0.00% 72,749,292
2010-01-25 2010-01-21 172.028 439,028 -436 0.01% 75,524,995
2010-01-22 2010-01-20 175.354 439,464 -1,744 0.01% 77,061,599
2010-01-21 2010-01-19 178.106 441,208 +3,924 0.01% 78,581,816
2010-01-20 2010-01-18 176.386 437,284 +872 0.00% 77,130,678
2010-01-19 2010-01-15 180.973 436,412 -3,706 0.00% 78,978,869
2010-01-18 2010-01-14 182.120 440,118 -9,809 0.01% 80,154,305
2010-01-15 2010-01-13 177.418 449,927 -7,194 0.01% 79,825,123
2010-01-14 2010-01-12 175.812 457,121 -5,450 0.01% 80,367,517
2010-01-13 2010-01-11 171.684 462,571 +2,180 0.01% 79,415,894
2010-01-12 2010-01-08 170.766 460,391 +218 0.01% 78,619,223
2010-01-11 2010-01-07 168.014 460,173 -10,899 0.01% 77,315,396
2010-01-08 2010-01-06 168.358 471,072 +3,052 0.01% 79,308,653
2010-01-07 2010-01-05 167.326 468,020 +654 0.01% 78,311,750
2010-01-06 2010-01-04 165.949 467,366 +218 0.01% 77,559,120
2010-01-05 2009-12-31 167.096 467,148 +3,487 0.01% 78,058,692
2010-01-04 2009-12-29 159.756 463,661 +872 0.01% 74,072,825
2009-12-30 2009-12-28 160.100 462,789 +1,090 0.01% 74,092,743
2009-12-29 2009-12-24 159.642 461,699 +2,180 0.01% 73,706,433
2009-12-28 2009-12-22 160.215 459,519 -1,308 0.01% 73,621,914
2009-12-23 2009-12-21 160.674 460,827 -218 0.01% 74,042,876
2009-12-22 2009-12-18 163.541 461,045 -1,962 0.01% 75,399,778
2009-12-21 2009-12-17 162.394 463,007 -28,120 0.01% 75,189,645
2009-12-18 2009-12-16 164.344 491,127 -2,180 0.01% 80,713,694
2009-12-17 2009-12-15 164.459 493,307 +436 0.01% 81,128,539
2009-12-16 2009-12-14 163.656 492,871 -3,924 0.01% 80,661,160
2009-12-15 2009-12-11 161.362 496,795 +872 0.01% 80,163,845
2009-12-14 2009-12-10 163.082 495,923 +8,502 0.01% 80,876,262
2009-12-11 2009-12-09 164.229 487,421 -4,360 0.01% 80,048,736
2009-12-10 2009-12-08 165.949 491,781 +4,142 0.01% 81,610,775
2009-12-09 2009-12-07 167.555 487,639 +2,833 0.01% 81,706,362
2009-12-08 2009-12-04 169.963 484,806 +654 0.01% 82,399,280
2009-12-07 2009-12-03 169.619 484,152 -872 0.01% 82,121,548
2009-12-04 2009-12-02 169.390 485,024 -1,089 0.01% 82,158,206
2009-12-03 2009-12-01 167.555 486,113 +871 0.01% 81,450,673
2009-12-02 2009-11-30 166.523 485,242 -1,743 0.01% 80,803,882
2009-12-01 2009-11-27 164.573 486,985 +2,179 0.01% 80,144,682
2009-11-30 2009-11-26 170.537 484,806 -1,961 0.01% 82,677,280
2009-11-26 2009-11-24 172.486 486,767 +2,615 0.01% 83,960,727
2009-11-25 2009-11-23 175.698 484,152 +218 0.01% 85,064,376
2009-11-24 2009-11-20 175.812 483,934 -7,629 0.01% 85,081,574
2009-11-23 2009-11-19 177.647 491,563 +654 0.01% 87,324,846
2009-11-20 2009-11-18 174.665 490,909 -24,415 0.01% 85,744,865
2009-11-19 2009-11-17 170.422 515,324 +2,616 0.01% 87,822,623
2009-11-18 2009-11-16 169.963 512,708 +34,224 0.01% 87,141,599
2009-11-17 2009-11-13 169.161 478,484 +8,938 0.01% 80,940,646
2009-11-16 2009-11-12 170.537 469,546 +1,090 0.01% 80,074,888
2009-11-13 2009-11-11 173.060 468,456 -8,720 0.01% 81,070,952
2009-11-12 2009-11-10 168.243 477,176 -18,529 0.01% 80,281,584
2009-11-11 2009-11-09 168.243 495,705 -11,989 0.01% 83,398,961
2009-11-10 2009-11-06 169.505 507,694 +3,924 0.01% 86,056,502
2009-11-09 2009-11-05 167.784 503,770 -1,962 0.01% 84,524,742
2009-11-06 2009-11-04 169.505 505,732 +6,539 0.01% 85,723,934
2009-11-05 2009-11-03 166.408 499,193 +14,605 0.01% 83,069,792
2009-11-04 2009-11-02 169.275 484,588 +6,104 0.01% 82,028,777
2009-11-03 2009-10-30 169.734 478,484 +1,526 0.01% 81,215,021
2009-11-02 2009-10-29 169.275 476,958 +28,338 0.01% 80,737,207
2009-10-30 2009-10-28 171.225 448,620 +29,647 0.01% 76,814,934
2009-10-29 2009-10-27 173.748 418,973 -654 0.00% 72,795,728
2009-10-28 2009-10-23 176.156 419,627 -24,415 0.00% 73,919,984
2009-10-27 2009-10-22 175.010 444,042 +13,951 0.01% 77,711,593
2009-10-23 2009-10-21 177.189 430,091 +2,180 0.00% 76,207,210
2009-10-22 2009-10-20 180.629 427,911 -1,308 0.00% 77,293,190
2009-10-21 2009-10-19 181.891 429,219 +654 0.00% 78,070,929
2009-10-20 2009-10-16 180.629 428,565 +1,962 0.00% 77,411,322
2009-10-19 2009-10-15 179.712 426,603 +5,014 0.00% 76,665,527
2009-10-16 2009-10-14 181.203 421,589 -3,052 0.00% 76,393,003
2009-10-15 2009-10-13 178.221 424,641 -6,975 0.00% 75,679,833
2009-10-14 2009-10-12 176.271 431,616 -436 0.00% 76,081,423
2009-10-13 2009-10-09 177.189 432,052 -872 0.00% 76,554,677
2009-10-12 2009-10-08 179.253 432,924 +1,526 0.00% 77,602,885
2009-10-09 2009-10-07 178.794 431,398 -5,232 0.00% 77,131,445
2009-10-08 2009-10-06 175.927 436,630 +1,308 0.00% 76,815,022
2009-10-07 2009-10-05 171.913 435,322 -2,572 0.00% 74,837,535
2009-10-06 2009-10-02 169.734 437,894 -43,642 0.01% 74,325,516
2009-10-05 2009-09-30 173.404 481,536 +5,450 0.01% 83,500,250
2009-10-02 2009-09-29 175.124 476,086 +872 0.01% 83,374,199
2009-09-30 2009-09-28 173.863 475,214 +9,809 0.01% 82,621,990
2009-09-29 2009-09-25 179.597 465,405 -18,965 0.01% 83,585,323
2009-09-28 2009-09-24 180.858 484,370 -23,106 0.01% 87,602,430
2009-09-25 2009-09-23 185.561 507,476 -14,605 0.01% 94,167,545
2009-09-24 2009-09-22 184.184 522,081 +6,975 0.01% 96,159,159
2009-09-23 2009-09-21 179.826 515,106 -1,744 0.01% 92,629,622
2009-09-22 2009-09-18 178.794 516,850 +6,322 0.01% 92,409,764
2009-09-21 2009-09-17 180.056 510,528 +13,515 0.01% 91,923,477
2009-09-18 2009-09-16 178.909 497,013 +3,052 0.01% 88,920,024
2009-09-17 2009-09-15 175.468 493,961 +4,796 0.01% 86,674,494
2009-09-16 2009-09-14 177.418 489,165 +10,245 0.01% 86,786,648
2009-09-15 2009-09-11 186.636 478,920 +6,540 0.01% 89,383,911
2009-09-14 2009-09-10 185.703 472,380 +26,808 0.01% 87,722,493
2009-09-11 2009-09-09 183.020 445,572 +3,000 0.01% 81,548,736
2009-09-10 2009-09-08 185.703 442,572 +5,573 0.01% 82,187,051
2009-09-09 2009-09-07 180.687 436,999 +428 0.01% 78,960,204
2009-09-08 2009-09-04 180.921 436,571 +10,716 0.01% 78,984,719
2009-09-07 2009-09-03 175.205 425,855 +29,576 0.00% 74,611,897
2009-09-04 2009-09-02 174.272 396,279 +27,005 0.00% 69,060,235
2009-09-03 2009-09-01 177.655 369,274 +1,286 0.00% 65,603,201
2009-09-02 2009-08-31 175.905 367,988 +13,502 0.00% 64,730,863
2009-09-01 2009-08-28 181.154 354,486 +1,500 0.00% 64,216,546
2009-08-31 2009-08-27 182.554 352,986 +4,287 0.00% 64,438,915
2009-08-28 2009-08-26 183.837 348,699 +857 0.00% 64,103,732
2009-08-27 2009-08-25 183.604 347,842 +19,074 0.00% 63,865,034
2009-08-26 2009-08-24 184.420 328,768 +7,287 0.00% 60,631,430
2009-08-25 2009-08-21 186.636 321,481 +4,715 0.00% 60,000,061
2009-08-24 2009-08-20 193.285 316,766 +2,144 0.00% 61,226,223
2009-08-21 2009-08-19 193.752 314,622 +10,716 0.00% 60,958,619
2009-08-20 2009-08-18 196.668 303,906 +10,930 0.00% 59,768,622
2009-08-19 2009-08-17 195.968 292,976 -15,002 0.00% 57,413,989
2009-08-17 2009-08-13 207.750 307,978 +2,357 0.00% 63,982,324
2009-08-14 2009-08-12 204.833 305,621 -13,931 0.00% 62,601,408
2009-08-13 2009-08-11 212.999 319,552 +2,143 0.00% 68,064,195
2009-08-12 2009-08-10 213.582 317,409 -16,931 0.00% 67,792,864
2009-08-11 2009-08-07 206.583 334,340 -113,161 0.00% 69,069,021
2009-08-10 2009-08-06 203.200 447,501 -41,578 0.01% 90,932,380
2009-08-07 2009-08-05 189.086 489,079 -4,072 0.01% 92,478,000
2009-08-06 2009-08-04 189.203 493,151 +3,857 0.01% 93,305,483
2009-08-05 2009-08-03 191.886 489,294 -12,002 0.01% 93,888,455
2009-08-04 2009-07-31 189.903 501,296 +15,217 0.01% 95,197,389
2009-08-03 2009-07-30 190.019 486,079 +9,002 0.01% 92,364,342
2009-07-31 2009-07-29 191.886 477,077 -1,072 0.01% 91,544,189
2009-07-30 2009-07-28 195.035 478,149 -177,457 0.01% 93,255,815
2009-07-29 2009-07-27 187.453 655,606 +7,287 0.01% 122,895,277
2009-07-28 2009-07-24 179.871 648,319 +10,716 0.01% 116,613,686
2009-07-27 2009-07-23 178.238 637,603 +15,216 0.01% 113,644,940
2009-07-24 2009-07-22 175.788 622,387 +158,383 0.01% 109,408,273
2009-07-23 2009-07-21 179.871 464,004 +30,862 0.01% 83,460,791
2009-07-22 2009-07-20 184.537 433,142 +51,866 0.01% 79,930,619
2009-07-21 2009-07-17 178.704 381,276 -857 0.00% 68,135,686
2009-07-20 2009-07-16 175.555 382,133 -21,647 0.00% 67,085,312
2009-07-17 2009-07-15 174.272 403,780 -1,714 0.00% 70,367,448
2009-07-16 2009-07-14 172.522 405,494 +4,715 0.00% 69,956,650
2009-07-15 2009-07-13 167.856 400,779 +3,858 0.00% 67,273,210
2009-07-14 2009-07-10 172.289 396,921 +2,357 0.00% 68,385,019
2009-07-13 2009-07-09 174.038 394,564 +429 0.00% 68,669,309
2009-07-10 2009-07-08 172.289 394,135 +8,144 0.00% 67,905,022
2009-07-09 2009-07-07 174.038 385,991 +5,787 0.00% 67,177,278
2009-07-08 2009-07-06 175.905 380,204 +857 0.00% 66,879,716
2009-07-07 2009-07-03 178.354 379,347 +48,865 0.00% 67,658,215
2009-07-06 2009-07-02 177.655 330,482 -6,215 0.00% 58,711,626
2009-07-03 2009-06-30 181.037 336,697 -3,858 0.00% 60,954,723
2009-07-02 2009-06-29 184.303 340,555 +11,573 0.00% 62,765,464
2009-06-30 2009-06-26 183.604 328,982 -7,072 0.00% 60,402,270
2009-06-29 2009-06-25 179.638 336,054 -1,501 0.00% 60,367,917
2009-06-26 2009-06-24 176.605 337,555 +1,715 0.00% 59,613,802
2009-06-25 2009-06-23 174.155 335,840 +1,071 0.00% 58,488,250
2009-06-24 2009-06-22 178.354 334,769 +15,646 0.00% 59,707,532
2009-06-23 2009-06-19 177.655 319,123 +2,786 0.00% 56,693,649
2009-06-22 2009-06-18 177.538 316,337 +3,215 0.00% 56,161,803
2009-06-19 2009-06-17 180.104 313,122 +6,858 0.00% 56,394,568
2009-06-18 2009-06-16 181.504 306,264 -47,793 0.00% 55,588,114
2009-06-17 2009-06-15 186.170 354,057 +14,573 0.00% 65,914,729
2009-06-16 2009-06-12 190.136 339,484 -4,929 0.00% 64,548,078
2009-06-15 2009-06-11 193.869 344,413 +2,143 0.00% 66,770,857
2009-06-12 2009-06-10 193.519 342,270 -6,215 0.00% 66,235,622
2009-06-11 2009-06-09 185.120 348,485 -7,287 0.00% 64,511,541
2009-06-10 2009-06-08 185.003 355,772 +4,286 0.00% 65,819,010
2009-06-09 2009-06-05 184.887 351,486 -1,500 0.00% 64,985,086
2009-06-08 2009-06-04 182.787 352,986 -7,715 0.00% 64,521,265
2009-06-04 2009-06-02 180.104 360,701 +19,074 0.00% 64,963,743
2009-06-03 2009-06-01 187.336 341,627 -35,363 0.00% 63,999,138
2009-06-02 2009-05-29 176.605 376,990 +8,145 0.00% 66,578,208
2009-06-01 2009-05-27 174.388 368,845 -51,437 0.00% 64,322,289
2009-05-29 2009-05-26 166.106 420,282 -858 0.00% 69,811,533
2009-05-27 2009-05-25 168.089 421,140 +5,787 0.00% 70,789,178
2009-05-26 2009-05-22 174.345 415,353 +44,793 0.00% 72,414,738
2009-05-25 2009-05-21 175.415 370,560 +17,188 0.00% 65,001,923
2009-05-22 2009-05-20 177.437 353,372 -16,187 0.00% 62,701,308
2009-05-21 2009-05-19 176.367 369,559 -10,510 0.00% 65,177,932
2009-05-20 2009-05-18 171.967 380,069 +4,835 0.00% 65,359,148
2009-05-19 2009-05-15 171.729 375,234 +21,652 0.00% 64,438,440
2009-05-18 2009-05-14 173.988 353,582 +7,357 0.00% 61,519,121
2009-05-14 2009-05-12 181.600 346,225 -1,261 0.00% 62,874,292
2009-05-13 2009-05-11 179.102 347,486 +48,139 0.00% 62,235,463
2009-05-12 2009-05-08 181.362 299,347 +11,772 0.00% 54,290,070
2009-05-11 2009-05-07 176.605 287,575 +631 0.00% 50,787,078
2009-05-08 2009-05-06 175.534 286,944 -14,715 0.00% 50,368,515
2009-05-07 2009-05-05 173.869 301,659 -2,102 0.00% 52,449,253
2009-05-06 2009-05-04 172.323 303,761 -9,250 0.00% 52,345,101
2009-05-05 2009-04-30 160.074 313,011 +1,892 0.00% 50,104,912
2009-05-04 2009-04-29 161.263 311,119 -3,994 0.00% 50,172,052
2009-04-30 2009-04-28 157.577 315,113 -3,363 0.00% 49,654,412
2009-04-29 2009-04-27 159.955 318,476 +10,721 0.00% 50,941,841
2009-04-28 2009-04-24 164.355 307,755 +3,153 0.00% 50,581,162
2009-04-27 2009-04-23 164.950 304,602 -631 0.00% 50,244,075
2009-04-24 2009-04-22 163.047 305,233 -6,727 0.00% 49,767,358
2009-04-23 2009-04-21 167.685 311,960 +18,920 0.00% 52,311,078
2009-04-22 2009-04-20 176.724 293,040 -210 0.00% 51,787,072
2009-04-21 2009-04-17 176.010 293,250 -2,943 0.00% 51,614,934
2009-04-20 2009-04-16 176.367 296,193 -3,784 0.00% 52,238,607
2009-04-17 2009-04-15 173.988 299,977 +14,505 0.00% 52,192,479
2009-04-16 2009-04-14 166.020 285,472 -24,806 0.00% 47,394,133
2009-04-15 2009-04-09 162.809 310,278 +3,994 0.00% 50,516,130
2009-04-14 2009-04-08 159.479 306,284 -7,988 0.00% 48,845,969
2009-04-09 2009-04-07 165.307 314,272 +1,472 0.00% 51,951,266
2009-04-08 2009-04-06 166.972 312,800 +9,039 0.00% 52,228,734
2009-04-07 2009-04-03 162.928 303,761 -5,466 0.00% 49,491,227
2009-04-06 2009-04-02 162.452 309,227 +11,142 0.00% 50,234,693
2009-04-03 2009-04-01 156.149 298,085 +49,610 0.00% 46,545,799
2009-04-02 2009-03-31 160.550 248,475 -18,288 0.00% 39,892,579
2009-04-01 2009-03-30 158.766 266,763 -3,784 0.00% 42,352,837
2009-03-31 2009-03-27 165.663 270,547 -1,261 0.00% 44,819,756
2009-03-30 2009-03-26 166.020 271,808 -1,682 0.00% 45,125,632
2009-03-27 2009-03-25 159.479 273,490 -631 0.00% 43,616,004
2009-03-26 2009-03-24 159.955 274,121 -6,306 0.00% 43,847,036
2009-03-25 2009-03-23 157.458 280,427 -17,448 0.00% 44,155,363
2009-03-24 2009-03-20 150.084 297,875 +13,454 0.00% 44,706,334
2009-03-23 2009-03-19 158.647 284,421 +17,658 0.00% 45,122,498
2009-03-20 2009-03-18 161.977 266,763 -210 0.00% 43,209,411
2009-03-19 2009-03-17 159.598 266,973 +420 0.00% 42,608,427
2009-03-17 2009-03-13 161.025 266,553 -3,363 0.00% 42,921,796
2009-03-16 2009-03-12 156.625 269,916 -21,022 0.00% 42,275,626
2009-03-13 2009-03-11 155.555 290,938 -1,051 0.00% 45,256,799
2009-03-12 2009-03-10 152.463 291,989 +841 0.00% 44,517,438
2009-03-11 2009-03-09 149.846 291,148 +841 0.00% 43,627,467
2009-03-10 2009-03-06 154.603 290,307 +2,943 0.00% 44,882,445
2009-03-09 2009-03-05 158.052 287,364 +210 0.00% 45,418,521
2009-03-06 2009-03-04 161.025 287,154 -2,312 0.00% 46,239,079
2009-03-05 2009-03-03 156.030 289,466 +21,441 0.00% 45,165,523
2009-03-04 2009-03-02 155.436 268,025 +6,938 0.00% 41,660,697
2009-03-03 2009-02-27 161.739 261,087 +840 0.00% 42,227,931
2009-02-27 2009-02-25 167.566 260,247 +421 0.00% 43,608,623
2009-02-26 2009-02-24 165.545 259,826 +631 0.00% 43,012,777
2009-02-25 2009-02-23 170.420 259,195 -2,733 0.00% 44,172,141
2009-02-24 2009-02-20 162.215 261,928 +3,573 0.00% 42,488,553
2009-02-23 2009-02-19 166.496 258,355 +3,154 0.00% 43,015,062
2009-02-20 2009-02-18 170.064 255,201 +1,471 0.00% 43,400,432
2009-02-19 2009-02-17 167.923 253,730 -23,124 0.00% 42,607,118
2009-02-18 2009-02-16 175.653 276,854 +25,226 0.00% 48,630,299
2009-02-17 2009-02-13 177.675 251,628 -4,414 0.00% 44,707,996
2009-02-16 2009-02-12 172.680 256,042 +5,045 0.00% 44,213,355
2009-02-13 2009-02-11 177.199 250,997 +1,051 0.00% 44,476,484
2009-02-12 2009-02-10 181.837 249,946 -4,204 0.00% 45,449,522
2009-02-11 2009-02-09 180.172 254,150 -211 0.00% 45,790,817
2009-02-10 2009-02-06 180.529 254,361 +5,676 0.00% 45,919,583
2009-02-09 2009-02-05 171.848 248,685 -420 0.00% 42,735,922
2009-02-06 2009-02-04 169.469 249,105 +210 0.00% 42,215,599
2009-02-05 2009-02-03 164.831 248,895 +210 0.00% 41,025,610
2009-02-03 2009-01-30 167.685 248,685 -210 0.00% 41,700,796
2009-01-30 2009-01-23 162.809 248,895 -841 0.00% 40,522,410
2009-01-29 2009-01-22 162.096 249,736 -5,676 0.00% 40,481,132
2009-01-23 2009-01-21 164.712 255,412 -210 0.00% 42,069,438
2009-01-22 2009-01-20 166.377 255,622 +6,096 0.00% 42,529,628
2009-01-21 2009-01-19 164.474 249,526 -11,982 0.00% 41,040,593
2009-01-20 2009-01-16 164.593 261,508 +421 0.00% 43,042,423
2009-01-19 2009-01-15 167.447 261,087 +19,129 0.00% 43,718,328
2009-01-16 2009-01-14 173.156 241,958 +631 0.00% 41,896,429
2009-01-14 2009-01-12 174.821 241,327 +4,835 0.00% 42,188,967
2009-01-13 2009-01-09 179.102 236,492 +630 0.00% 42,356,208
2009-01-12 2009-01-08 180.767 235,862 -420 0.00% 42,636,074
2009-01-09 2009-01-07 186.594 236,282 -4,835 0.00% 44,088,896
2009-01-08 2009-01-06 197.417 241,117 +4,625 0.00% 47,600,505
2009-01-07 2009-01-05 202.174 236,492 -4,415 0.00% 47,812,452
2009-01-06 2009-01-02 193.135 240,907 -210 0.00% 46,527,647
2009-01-05 2008-12-31 185.048 241,117 -210 0.00% 44,618,305
2009-01-02 2008-12-29 182.908 241,327 -631 0.00% 44,140,566
2008-12-30 2008-12-24 177.199 241,958 +2,102 0.00% 42,874,779
2008-12-23 2008-12-19 193.849 239,856 -210 0.00% 46,495,812
2008-12-22 2008-12-18 200.509 240,066 +210 0.00% 48,135,321
2008-12-19 2008-12-17 201.460 239,856 -630 0.00% 48,321,414
2008-12-18 2008-12-16 195.038 240,486 -421 0.00% 46,903,936
2008-12-16 2008-12-12 186.713 240,907 +1,682 0.00% 44,980,545
2008-12-12 2008-12-10 195.633 239,225 -420 0.00% 46,800,243
2008-12-11 2008-12-09 185.524 239,645 +210 0.00% 44,459,914
2008-12-10 2008-12-08 193.611 239,435 -1,262 0.00% 46,357,252
2008-12-09 2008-12-05 179.578 240,697 -1,681 0.00% 43,223,832
2008-12-08 2008-12-04 174.107 242,378 +630 0.00% 42,199,754
2008-12-05 2008-12-03 171.372 241,748 -840 0.00% 41,428,815
2008-12-04 2008-12-02 167.210 242,588 +840 0.00% 40,563,020
2008-12-03 2008-12-01 173.037 241,748 -21,862 0.00% 41,831,316
2008-12-02 2008-11-28 169.112 263,610 -17,868 0.00% 44,579,698
2008-12-01 2008-11-27 165.307 281,478 -5,676 0.00% 46,530,198
2008-11-28 2008-11-26 163.047 287,154 +14,084 0.00% 46,819,629
2008-11-27 2008-11-25 158.171 273,070 +841 0.00% 43,191,797
2008-11-26 2008-11-24 156.982 272,229 +4,204 0.00% 42,735,025
2008-11-25 2008-11-21 160.550 268,025 +1,262 0.00% 43,031,325
2008-11-21 2008-11-19 158.171 266,763 -421 0.00% 42,194,212
2008-11-20 2008-11-18 157.695 267,184 +3,784 0.00% 42,133,702
2008-11-19 2008-11-17 163.999 263,400 +1,472 0.00% 43,197,208
2008-11-18 2008-11-14 161.858 261,928 -3,574 0.00% 42,395,103
2008-11-17 2008-11-13 156.149 265,502 +4,204 0.00% 41,457,983
2008-11-14 2008-11-12 163.642 261,298 -1,681 0.00% 42,759,258
2008-11-13 2008-11-11 161.977 262,979 -421 0.00% 42,596,491
2008-11-12 2008-11-10 170.777 263,400 -420 0.00% 44,982,735
2008-11-10 2008-11-06 156.387 263,820 -841 0.00% 41,258,089
2008-11-07 2008-11-05 170.302 264,661 +1,051 0.00% 45,072,185
2008-11-05 2008-11-03 168.399 263,610 -1,261 0.00% 44,391,598
2008-11-04 2008-10-31 161.263 264,871 +1,681 0.00% 42,713,951
2008-11-03 2008-10-30 161.977 263,190 -15,556 0.00% 42,630,668
2008-10-31 2008-10-29 143.068 278,746 -2,943 0.00% 39,879,519
2008-10-30 2008-10-28 143.900 281,689 -3,994 0.00% 40,535,068
2008-10-29 2008-10-27 127.964 285,683 -10,721 0.00% 36,557,149
2008-10-28 2008-10-24 136.765 296,404 -8,198 0.00% 40,537,554
2008-10-27 2008-10-23 146.279 304,602 +6,937 0.00% 44,556,750
2008-10-24 2008-10-22 152.106 297,665 +6,727 0.00% 45,276,616
2008-10-23 2008-10-21 160.669 290,938 -33,004 0.00% 46,744,599
2008-10-22 2008-10-20 169.112 323,942 +38,890 0.00% 54,782,582
2008-10-21 2008-10-17 157.220 285,052 +420 0.00% 44,815,804
2008-10-20 2008-10-16 166.020 284,632 -14,294 0.00% 47,254,676
2008-10-17 2008-10-15 172.204 298,926 -210 0.00% 51,476,368
2008-10-16 2008-10-14 183.027 299,136 -7,358 0.00% 54,749,852
2008-10-15 2008-10-13 177.913 306,494 -72,314 0.00% 54,529,211
2008-10-14 2008-10-10 157.933 378,808 +21,862 0.00% 59,826,399
2008-10-13 2008-10-09 165.069 356,946 -42,253 0.00% 58,920,664
2008-10-10 2008-10-08 158.171 399,199 -5,886 0.00% 63,141,767
2008-10-09 2008-10-06 172.680 405,085 +421 0.00% 69,950,113
2008-10-08 2008-10-03 183.383 404,664 +19,339 0.00% 74,208,660
2008-10-03 2008-09-30 182.908 385,325 -10,300 0.00% 70,478,908
2008-10-02 2008-09-29 178.389 395,625 +1,261 0.00% 70,574,958
2008-09-30 2008-09-26 185.048 394,364 -420 0.00% 72,976,411
2008-09-29 2008-09-25 191.114 394,784 +124,868 0.00% 75,448,579
2008-09-26 2008-09-24 195.276 269,916 +840 0.00% 52,708,108
2008-09-25 2008-09-23 191.470 269,076 +1,262 0.00% 51,520,075
2008-09-24 2008-09-22 199.795 267,814 -7,568 0.00% 53,507,936
2008-09-23 2008-09-19 199.795 275,382 -23,965 0.00% 55,019,986
2008-09-22 2008-09-18 174.107 299,347 +5,256 0.00% 52,118,467
2008-09-19 2008-09-17 166.972 294,091 -59,071 0.00% 49,104,861
2008-09-18 2008-09-16 170.420 353,162 +59,491 0.00% 60,186,045
2008-09-17 2008-09-12 181.481 293,671 -1,892 0.00% 53,295,586
2008-09-16 2008-09-11 186.387 295,563 +6,307 0.00% 55,089,024
2008-09-12 2008-09-10 196.795 289,256 -31,944 0.00% 56,924,236
2008-09-11 2008-09-09 203.331 321,200 -827 0.00% 65,309,914
2008-09-10 2008-09-08 207.930 322,027 -191,481 0.00% 66,959,120
2008-09-09 2008-09-05 198.490 513,508 +4,545 0.01% 101,926,088
2008-09-08 2008-09-04 203.331 508,963 +58,869 0.01% 103,487,950
2008-09-05 2008-09-03 209.140 450,094 +1,446 0.01% 94,132,860
2008-09-04 2008-09-02 214.829 448,648 +11,568 0.01% 96,382,544
2008-09-03 2008-09-01 211.803 437,080 +10,328 0.01% 92,574,905
2008-09-02 2008-08-29 216.886 426,752 -27,886 0.01% 92,556,700
2008-09-01 2008-08-28 218.944 454,638 -54,945 0.01% 99,540,219
2008-08-29 2008-08-27 233.710 509,583 +61,761 0.01% 119,094,443
2008-08-28 2008-08-26 225.843 447,822 -619 0.01% 101,137,300
2008-08-27 2008-08-25 228.263 448,441 +2,065 0.01% 102,362,596
2008-08-26 2008-08-21 220.275 446,376 +2,273 0.01% 98,325,580
2008-08-25 2008-08-20 228.747 444,103 +56,803 0.01% 101,587,390
2008-08-21 2008-08-19 221.607 387,300 -6,816 0.00% 85,828,226
2008-08-20 2008-08-18 224.632 394,116 -1,239 0.00% 88,531,196
2008-08-19 2008-08-15 226.206 395,355 -620 0.00% 89,431,565
2008-08-18 2008-08-14 229.474 395,975 +207 0.00% 90,865,787
2008-08-15 2008-08-13 224.632 395,768 -207 0.00% 88,902,288
2008-08-14 2008-08-12 228.747 395,975 +3,718 0.00% 90,578,237
2008-08-13 2008-08-11 239.640 392,257 -1,033 0.00% 94,000,505
2008-08-12 2008-08-08 242.303 393,290 +1,033 0.00% 95,295,253
2008-08-11 2008-08-07 246.660 392,257 +1,652 0.00% 96,754,055
2008-08-08 2008-08-05 247.628 390,605 +1,240 0.00% 96,724,773
2008-08-07 2008-08-04 252.953 389,365 -620 0.00% 98,491,214
2008-08-05 2008-08-01 256.100 389,985 +2,892 0.00% 99,875,245
2008-08-04 2008-07-31 253.922 387,093 +3,925 0.00% 98,291,303
2008-08-01 2008-07-30 255.616 383,168 +1,239 0.00% 97,943,910
2008-07-31 2008-07-29 251.743 381,929 -413 0.00% 96,148,002
2008-07-30 2008-07-28 258.763 382,342 +32,430 0.00% 98,935,921
2008-07-28 2008-07-24 265.783 349,912 +5,783 0.00% 93,000,539
2008-07-25 2008-07-23 266.267 344,129 -1,239 0.00% 91,630,118
2008-07-23 2008-07-21 257.795 345,368 -20,656 0.00% 89,034,022
2008-07-22 2008-07-18 252.227 366,024 -413 0.00% 92,321,227
2008-07-21 2008-07-17 254.648 366,437 -207 0.00% 93,312,397
2008-07-18 2008-07-16 248.354 366,644 -619 0.00% 91,057,607
2008-07-17 2008-07-15 244.481 367,263 +1,859 0.00% 89,788,939
2008-07-16 2008-07-14 254.164 365,404 +1,446 0.00% 92,872,446
2008-07-15 2008-07-11 254.648 363,958 +619 0.00% 92,681,125
2008-07-14 2008-07-10 247.870 363,339 +620 0.00% 90,060,896
2008-07-11 2008-07-09 252.227 362,719 +3,925 0.00% 91,487,616
2008-07-10 2008-07-08 248.596 358,794 +206 0.00% 89,194,875
2008-07-09 2008-07-07 255.616 358,588 +413 0.00% 91,660,866
2008-07-08 2008-07-04 251.259 358,175 -413 0.00% 89,994,695
2008-07-07 2008-07-03 246.418 358,588 +207 0.00% 88,362,464
2008-07-04 2008-07-02 248.354 358,381 -413 0.00% 89,005,455
2008-07-03 2008-06-30 253.680 358,794 +619 0.00% 91,018,724
2008-07-02 2008-06-27 252.711 358,175 +207 0.00% 90,514,896
2008-06-30 2008-06-26 257.068 357,968 +206 0.00% 92,022,284
2008-06-27 2008-06-25 260.215 357,762 -206 0.00% 93,095,130
2008-06-26 2008-06-24 258.521 357,968 -4,544 0.00% 92,542,184
2008-06-24 2008-06-20 257.795 362,512 +20,036 0.00% 93,453,653
2008-06-23 2008-06-19 259.005 342,476 -207 0.00% 88,702,980
2008-06-20 2008-06-18 262.878 342,683 +207 0.00% 90,083,795
2008-06-19 2008-06-17 260.457 342,476 +206 0.00% 89,200,379
2008-06-17 2008-06-13 254.164 342,270 +4,545 0.00% 86,992,622
2008-06-16 2008-06-12 260.699 337,725 -2,066 0.00% 88,044,697
2008-06-13 2008-06-11 263.604 339,791 -1,033 0.00% 89,570,302
2008-06-12 2008-06-10 267.235 340,824 +3,512 0.00% 91,080,107
2008-06-11 2008-06-06 278.128 337,312 -5,784 0.00% 93,815,826
2008-06-10 2008-06-05 276.675 343,096 -2,892 0.00% 94,926,217
2008-06-06 2008-06-04 274.981 345,988 +4,751 0.00% 95,140,111
2008-06-05 2008-06-03 278.370 341,237 +2,066 0.00% 94,990,078
2008-06-04 2008-06-02 284.663 339,171 -207 0.00% 96,549,565
2008-06-03 2008-05-30 277.644 339,378 -24,580 0.00% 94,226,138
2008-06-02 2008-05-29 277.402 363,958 +6,816 0.00% 100,962,519
2008-05-30 2008-05-28 273.287 357,142 +1,653 0.00% 97,602,099
2008-05-29 2008-05-27 277.644 355,489 +16,938 0.00% 98,699,255
2008-05-28 2008-05-26 278.128 338,551 +45,236 0.00% 94,160,427
2008-05-27 2008-05-23 302.818 293,315 +8,263 0.00% 88,821,043
2008-05-26 2008-05-22 314.921 285,052 +2,272 0.00% 89,768,853
2008-05-23 2008-05-21 320.004 282,780 -3,099 0.00% 90,490,801
2008-05-22 2008-05-20 316.373 285,879 +413 0.00% 90,444,493
2008-05-20 2008-05-16 324.119 285,466 -413 0.00% 92,525,034
2008-05-19 2008-05-15 319.762 285,879 +413 0.00% 91,413,294
2008-05-15 2008-05-13 321.941 285,466 -1,859 0.00% 91,903,133
2008-05-14 2008-05-09 312.500 287,325 +1,653 0.00% 89,789,168
2008-05-13 2008-05-08 317.584 285,672 +413 0.00% 90,724,754
2008-05-09 2008-05-07 320.730 285,259 +826 0.00% 91,491,242
2008-05-08 2008-05-06 329.929 284,433 +207 0.00% 93,842,620
2008-05-06 2008-05-02 329.445 284,226 +206 0.00% 93,636,725
2008-05-05 2008-04-30 327.475 284,020 -413 0.00% 93,009,512
2008-05-02 2008-04-29 332.115 284,433 -986 0.00% 94,464,484
2008-04-29 2008-04-25 329.429 285,419 -1,843 0.00% 94,025,249
2008-04-28 2008-04-24 332.115 287,262 -137,386 0.00% 95,404,037
2008-04-25 2008-04-23 329.429 424,648 -614 0.01% 139,891,297
2008-04-24 2008-04-22 322.103 425,262 +1,638 0.01% 136,978,068
2008-04-23 2008-04-21 328.940 423,624 -2,662 0.01% 139,347,062
2008-04-22 2008-04-18 321.126 426,286 -1,638 0.01% 136,891,501
2008-04-21 2008-04-17 315.021 427,924 -614 0.01% 134,805,006
2008-04-18 2008-04-16 311.114 428,538 -205 0.01% 133,324,029
2008-04-17 2008-04-15 310.381 428,743 +205 0.01% 133,073,708
2008-04-16 2008-04-14 307.695 428,538 -614 0.01% 131,858,930
2008-04-15 2008-04-11 319.417 429,152 -1,024 0.01% 137,078,249
2008-04-14 2008-04-10 311.358 430,176 -205 0.01% 133,938,684
2008-04-11 2008-04-09 306.962 430,381 -1,433 0.01% 132,110,712
2008-04-10 2008-04-08 307.206 431,814 +1,228 0.01% 132,656,039
2008-04-09 2008-04-07 313.556 430,586 -14,332 0.01% 135,012,691
2008-04-08 2008-04-03 302.322 444,918 -410 0.01% 134,508,672
2008-04-07 2008-04-02 297.194 445,328 -58,558 0.01% 132,348,872
2008-04-02 2008-03-31 282.786 503,886 +2,867 0.01% 142,492,011
2008-04-01 2008-03-28 288.891 501,019 +47,501 0.01% 144,740,012
2008-03-31 2008-03-27 281.809 453,518 -21,089 0.01% 127,805,635
2008-03-28 2008-03-26 276.681 474,607 -29,688 0.01% 131,314,811
2008-03-27 2008-03-25 274.728 504,295 -72,276 0.01% 138,543,721
2008-03-26 2008-03-20 254.459 576,571 -41,974 0.01% 146,713,534
2008-03-25 2008-03-19 262.762 618,545 +30,713 0.01% 162,529,888
2008-03-20 2008-03-18 255.191 587,832 -20,066 0.01% 150,009,643
2008-03-19 2008-03-17 250.307 607,898 +3,276 0.01% 152,161,312
2008-03-18 2008-03-14 262.273 604,622 +410 0.01% 158,576,158
2008-03-17 2008-03-13 259.831 604,212 +819 0.01% 156,993,127
2008-03-14 2008-03-12 275.460 603,393 -410 0.01% 166,210,720
2008-03-13 2008-03-11 270.088 603,803 +205 0.01% 163,079,758
2008-03-12 2008-03-10 271.309 603,598 +82,309 0.01% 163,761,390
2008-03-11 2008-03-07 268.867 521,289 +82,718 0.01% 140,157,242
2008-03-10 2008-03-06 280.588 438,571 -205 0.01% 123,057,930
2008-03-07 2008-03-05 279.367 438,776 +205 0.01% 122,579,700
2008-03-06 2008-03-04 277.902 438,571 +1,843 0.01% 121,879,829
2008-03-05 2008-03-03 283.519 436,728 +26,822 0.01% 123,820,605
2008-03-04 2008-02-29 293.043 409,906 +99,508 0.00% 120,119,962
2008-03-03 2008-02-28 294.264 310,398 -4,710 0.00% 91,338,868
2008-02-29 2008-02-27 292.798 315,108 -6,142 0.00% 92,263,150
2008-02-27 2008-02-25 282.054 321,250 +1,024 0.00% 90,609,719
2008-02-26 2008-02-22 283.519 320,226 +4,504 0.00% 90,790,096
2008-02-22 2008-02-20 283.275 315,722 +819 0.00% 89,436,027
2008-02-21 2008-02-19 291.089 314,903 -409 0.00% 91,664,826
2008-02-20 2008-02-18 288.159 315,312 +32,964 0.00% 90,859,882
2008-02-19 2008-02-15 294.264 282,348 +3,686 0.00% 83,084,771
2008-02-18 2008-02-14 293.043 278,662 +2,457 0.00% 81,659,865
2008-02-15 2008-02-13 283.030 276,205 -205 0.00% 78,174,414
2008-02-14 2008-02-12 280.100 276,410 -205 0.00% 77,422,436
2008-02-13 2008-02-11 275.216 276,615 +6,347 0.00% 76,128,857
2008-02-12 2008-02-06 285.228 270,268 +614 0.00% 77,088,063
2008-02-11 2008-02-04 301.346 269,654 +36,855 0.00% 81,259,041
2008-02-05 2008-02-01 287.182 232,799 +410 0.00% 66,855,647
2008-02-04 2008-01-31 279.123 232,389 +1,842 0.00% 64,865,155
2008-02-01 2008-01-30 277.414 230,547 +205 0.00% 63,956,910
2008-01-31 2008-01-29 287.914 230,342 -2,252 0.00% 66,318,791
2008-01-30 2008-01-28 285.961 232,594 +2,047 0.00% 66,512,775
2008-01-29 2008-01-25 300.369 230,547 -1,433 0.00% 69,249,119
2008-01-28 2008-01-24 283.519 231,980 -4,709 0.00% 65,770,695
2008-01-25 2008-01-23 293.775 236,689 -11,466 0.00% 69,533,384
2008-01-24 2008-01-22 265.936 248,155 +11,671 0.00% 65,993,411
2008-01-23 2008-01-21 287.426 236,484 +7,166 0.00% 67,971,662
2008-01-22 2008-01-18 300.369 229,318 -6,552 0.00% 68,879,966
2008-01-21 2008-01-17 299.148 235,870 +2,047 0.00% 70,559,982
2008-01-18 2008-01-16 289.380 233,823 -819 0.00% 67,663,622
2008-01-17 2008-01-15 304.764 234,642 -17,813 0.00% 71,510,531
2008-01-16 2008-01-14 317.951 252,455 +1,229 0.00% 80,268,403
2008-01-15 2008-01-11 326.987 251,226 -42,997 0.00% 82,147,590
2008-01-14 2008-01-10 329.917 294,223 +3,890 0.00% 97,069,241
2008-01-11 2008-01-09 333.580 290,333 +409 0.00% 96,849,362
2008-01-10 2008-01-08 327.231 289,924 +1,024 0.00% 94,872,125
2008-01-09 2008-01-07 327.964 288,900 +410 0.00% 94,748,691
2008-01-08 2008-01-04 331.382 288,490 +409 0.00% 95,600,525
2008-01-07 2008-01-03 324.056 288,081 -16,584 0.00% 93,354,488
2008-01-04 2008-01-02 332.603 304,665 -40,745 0.00% 101,332,635
2008-01-03 2007-12-31 336.755 345,410 -1,434 0.00% 116,318,512
2008-01-02 2007-12-27 338.464 346,844 +2,457 0.00% 117,394,319
2007-12-28 2007-12-24 346.279 344,387 -1,228 0.00% 119,253,915
2007-12-27 2007-12-20 329.185 345,615 -205 0.00% 113,771,148
2007-12-21 2007-12-19 330.650 345,820 -150,490 0.00% 114,345,331
2007-12-20 2007-12-18 325.522 496,310 +5,324 0.01% 161,559,626
2007-12-19 2007-12-17 325.766 490,986 -46,683 0.01% 159,946,449
2007-12-18 2007-12-14 335.045 537,669 +205 0.01% 180,143,573
2007-12-17 2007-12-13 335.534 537,464 +3,890 0.01% 180,337,389
2007-12-14 2007-12-12 349.209 533,574 +1,024 0.01% 186,328,960
2007-12-13 2007-12-11 355.314 532,550 +614 0.01% 189,222,618
2007-12-11 2007-12-07 347.500 531,936 -205 0.01% 184,847,656
2007-12-10 2007-12-06 355.803 532,141 -2,047 0.01% 189,337,194
2007-12-07 2007-12-05 353.849 534,188 +1,023 0.01% 189,021,923
2007-12-06 2007-12-04 346.523 533,165 -819 0.01% 184,753,933
2007-12-05 2007-12-03 343.593 533,984 -50,777 0.01% 183,472,934
2007-12-04 2007-11-30 342.860 584,761 +31,122 0.01% 200,491,134
2007-12-03 2007-11-29 342.127 553,639 +83,742 0.01% 189,415,047
2007-11-29 2007-11-27 324.056 469,897 +2,047 0.01% 152,273,125
2007-11-28 2007-11-26 329.185 467,850 -1,433 0.01% 154,009,032
2007-11-27 2007-11-23 316.242 469,283 +41,564 0.01% 148,406,955
2007-11-26 2007-11-22 308.916 427,719 +17,608 0.01% 132,129,178
2007-11-23 2007-11-21 315.021 410,111 +3,890 0.01% 129,193,538
2007-11-22 2007-11-20 328.208 406,221 -13,104 0.00% 133,324,911
2007-11-21 2007-11-19 321.859 419,325 +16,380 0.01% 134,963,344
2007-11-20 2007-11-16 325.277 402,945 +1,638 0.00% 131,068,902
2007-11-19 2007-11-15 340.906 401,307 -31,121 0.00% 136,808,102
2007-11-16 2007-11-14 343.837 432,428 +30,917 0.01% 148,684,647
2007-11-15 2007-11-13 314.777 401,511 +4,709 0.00% 126,386,309
2007-11-14 2007-11-12 315.998 396,802 -3,071 0.00% 125,388,525
2007-11-13 2007-11-09 334.557 399,873 -47,912 0.00% 133,780,345
2007-11-12 2007-11-08 336.755 447,785 -132,062 0.01% 150,793,795
2007-11-09 2007-11-07 349.942 579,847 -9,828 0.01% 202,912,718
2007-11-08 2007-11-06 346.523 589,675 +11,466 0.01% 204,335,947
2007-11-07 2007-11-05 345.790 578,209 +18,837 0.01% 199,939,115
2007-11-06 2007-11-02 371.676 559,372 +6,142 0.01% 207,905,051
2007-11-05 2007-11-01 384.619 553,230 +614 0.01% 212,782,518
2007-11-01 2007-10-30 385.840 552,616 -7,575 0.01% 213,221,113
2007-10-31 2007-10-29 388.037 560,191 +21,293 0.01% 217,375,047
2007-10-30 2007-10-26 376.560 538,898 -5,323 0.01% 202,927,362
2007-10-29 2007-10-25 373.141 544,221 -26,822 0.01% 203,071,190
2007-10-26 2007-10-24 366.303 571,043 +5,528 0.01% 209,174,980
2007-10-25 2007-10-23 365.571 565,515 +2,662 0.01% 206,735,754
2007-10-24 2007-10-22 347.256 562,853 -2,867 0.01% 195,453,857
2007-10-23 2007-10-18 361.175 565,720 +134,520 0.01% 204,323,995
2007-10-22 2007-10-17 361.175 431,200 +36,650 0.01% 155,738,716
2007-10-18 2007-10-16 349.942 394,550 -116,707 0.00% 138,069,548
2007-10-17 2007-10-15 345.790 511,257 -4,299 0.01% 176,787,757
2007-10-16 2007-10-12 326.254 515,556 +2,866 0.01% 168,202,315
2007-10-15 2007-10-11 329.917 512,690 -5,118 0.01% 169,145,271
2007-10-12 2007-10-10 322.347 517,808 -41,155 0.01% 166,913,841
2007-10-11 2007-10-09 316.730 558,963 -1,638 0.01% 177,040,530
2007-10-10 2007-10-08 314.044 560,601 +19,451 0.01% 176,053,434
2007-10-09 2007-10-05 317.219 541,150 +1,843 0.01% 171,662,913
2007-10-08 2007-10-04 309.160 539,307 +19,861 0.01% 166,732,179
2007-10-05 2007-10-03 316.975 519,446 +1,228 0.01% 164,651,148
2007-10-04 2007-10-02 330.650 518,218 +410 0.01% 171,348,703
2007-10-03 2007-09-28 310.869 517,808 -615 0.01% 160,970,697
2007-10-02 2007-09-27 315.021 518,423 -2,661 0.01% 163,314,082
2007-09-28 2007-09-25 295.729 521,084 +2,866 0.01% 154,099,612
2007-09-27 2007-09-24 288.403 518,218 +23,751 0.01% 149,455,553
2007-09-25 2007-09-21 272.530 494,467 +1,843 0.01% 134,756,950
2007-09-24 2007-09-20 275.216 492,624 -1,229 0.01% 135,577,976
2007-09-21 2007-09-19 271.064 493,853 -10,442 0.01% 133,866,016
2007-09-20 2007-09-18 259.343 504,295 -3,071 0.01% 130,785,273
2007-09-19 2007-09-17 260.808 507,366 +819 0.01% 132,325,114
2007-09-18 2007-09-14 264.959 506,547 -2,457 0.01% 134,214,411
2007-09-14 2007-09-12 251.040 509,004 +1,638 0.01% 127,780,321
2007-09-13 2007-09-11 247.377 507,366 +4,504 0.01% 125,510,619
2007-09-12 2007-09-10 249.086 502,862 +4,709 0.01% 125,256,033
2007-09-11 2007-09-07 246.644 498,153 +77,805 0.01% 122,866,585
2007-09-10 2007-09-06 252.749 420,348 -6,143 0.01% 106,242,676
2007-09-07 2007-09-05 257.878 426,491 -204 0.01% 109,982,466
2007-09-06 2007-09-04 253.482 426,695 -205 0.01% 108,159,475
2007-09-05 2007-09-03 255.191 426,900 -3,071 0.01% 108,941,189
2007-09-04 2007-08-31 261.126 429,971 -6,143 0.01% 112,276,473
2007-09-03 2007-08-30 251.518 436,114 -2,499 0.01% 109,690,623
2007-08-31 2007-08-29 244.497 438,613 -27,806 0.01% 107,239,739
2007-08-30 2007-08-28 246.222 466,419 -127,261 0.01% 114,842,533
2007-08-29 2007-08-27 247.823 593,680 +44,247 0.01% 147,127,593
2007-08-28 2007-08-24 237.969 549,433 +36,331 0.01% 130,748,164
2007-08-27 2007-08-23 236.245 513,102 +42,421 0.01% 121,217,702
2007-08-24 2007-08-22 226.268 470,681 +153,037 0.01% 106,499,988
2007-08-23 2007-08-21 217.769 317,644 +1,624 0.00% 69,173,007
2007-08-22 2007-08-20 216.414 316,020 +5,683 0.00% 68,391,175
2007-08-21 2007-08-17 199.539 310,337 -1,624 0.00% 61,924,471
2007-08-20 2007-08-16 199.170 311,961 +1,421 0.00% 62,133,248
2007-08-17 2007-08-15 207.299 310,540 -15,426 0.00% 64,374,727
2007-08-15 2007-08-13 210.871 325,966 +3,045 0.00% 68,736,877
2007-08-13 2007-08-09 216.784 322,921 +2,030 0.00% 70,003,974
2007-08-10 2007-08-08 219.124 320,891 -17,862 0.00% 70,314,877
2007-08-09 2007-08-07 211.364 338,753 +812 0.00% 71,600,189
2007-08-08 2007-08-06 211.857 337,941 +406 0.00% 71,595,062
2007-08-07 2007-08-03 218.262 337,535 -1,421 0.00% 73,670,949
2007-08-06 2007-08-02 215.429 338,956 +12,584 0.00% 73,020,848
2007-08-03 2007-08-01 215.552 326,372 -1,623 0.00% 70,350,093
2007-08-02 2007-07-31 224.543 327,995 +18,673 0.00% 73,649,131
2007-08-01 2007-07-30 222.326 309,322 -406 0.00% 68,770,432
2007-07-30 2007-07-26 225.898 309,728 +406 0.00% 69,967,045
2007-07-27 2007-07-25 229.717 309,322 -2,842 0.00% 71,056,430
2007-07-26 2007-07-24 229.963 312,164 +19,282 0.00% 71,786,184
2007-07-25 2007-07-23 230.456 292,882 +53,786 0.00% 67,496,337
2007-07-24 2007-07-20 229.594 239,096 +69,009 0.00% 54,894,894
2007-07-23 2007-07-19 224.051 170,087 +6,495 0.00% 38,108,123
2007-07-20 2007-07-18 222.203 163,592 +2,842 0.00% 36,350,663
2007-07-19 2007-07-17 225.159 160,750 +7,510 0.00% 36,194,361
2007-07-18 2007-07-16 224.667 153,240 +75,706 0.00% 34,427,914
2007-07-17 2007-07-13 226.514 77,534 +3,451 0.00% 17,562,553
2007-07-16 2007-07-12 219.370 74,083 +2,030 0.00% 16,251,603
2007-07-13 2007-07-11 211.610 72,053 +203 0.00% 15,247,160
2007-07-12 2007-07-10 213.088 71,850 -812 0.00% 15,310,403
2007-07-11 2007-07-09 214.320 72,662 -1,198 0.00% 15,572,930
2007-07-10 2007-07-06 212.965 73,860 -68,826 0.00% 15,729,613
2007-07-09 2007-07-05 213.088 142,686 +34,301 0.00% 30,404,734
2007-07-06 2007-07-04 213.335 108,385 +15,426 0.00% 23,122,288
2007-07-05 2007-07-03 213.827 92,959 +6,698 0.00% 19,877,186
2007-07-04 2007-06-29 206.807 86,261 +203 0.00% 17,839,346
2007-07-03 2007-06-28 209.147 86,058 +812 0.00% 17,998,763
2007-06-29 2007-06-27 205.575 85,246 +406 0.00% 17,524,437
2007-06-28 2007-06-26 208.901 84,840 +203 0.00% 17,723,123
2007-06-27 2007-06-25 207.546 84,637 +10,757 0.00% 17,566,041
2007-06-26 2007-06-22 208.531 73,880 0.00% 15,406,273

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top