History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 -455
2024-06-06 2024-06-04 86.530 455 +14 0.00% 39,371
2023-09-04 2023-08-30 77.830 441 +16 0.00% 34,323
2023-06-08 2023-06-06 80.111 425 -26,328 0.00% 34,047
2023-06-07 2023-06-05 79.745 26,753 +900 0.00% 2,133,420
2023-05-23 2023-05-19 80.903 25,853 -411 0.00% 2,091,574
2023-05-02 2023-04-27 82.182 26,264 -820 0.00% 2,158,425
2023-04-28 2023-04-26 81.877 27,084 -821 0.00% 2,217,565
2023-04-20 2023-04-18 83.949 27,905 -1,642 0.00% 2,342,585
2023-04-04 2023-03-31 77.491 29,547 -410 0.00% 2,289,627
2023-03-24 2023-03-22 77.308 29,957 -410 0.00% 2,315,923
2023-03-16 2023-03-14 77.613 30,367 -2,052 0.00% 2,356,869
2023-03-02 2023-02-28 71.643 32,419 -8,208 0.00% 2,322,582
2023-03-01 2023-02-27 69.815 40,627 -410 0.00% 2,836,374
2023-02-22 2023-02-20 72.008 41,037 -821 0.00% 2,954,999
2023-02-21 2023-02-17 69.876 41,858 -821 0.00% 2,924,867
2023-02-16 2023-02-14 69.206 42,679 -2,462 0.00% 2,953,635
2023-02-14 2023-02-10 69.389 45,141 -2,462 0.00% 3,132,269
2023-02-13 2023-02-09 68.962 47,603 -410 0.00% 3,282,804
2023-02-09 2023-02-07 68.597 48,013 -411 0.00% 3,293,528
2023-02-07 2023-02-03 69.145 48,424 -820 0.00% 3,348,272
2023-02-06 2023-02-02 69.206 49,244 -411 0.00% 3,407,971
2023-02-01 2023-01-30 68.840 49,655 -821 0.00% 3,418,264
2023-01-26 2023-01-19 67.135 50,476 -36,933 0.00% 3,388,681
2023-01-16 2023-01-12 66.708 87,409 -4,924 0.00% 5,830,885
2023-01-04 2022-12-30 63.053 92,333 -11,491 0.00% 5,821,856
2022-12-20 2022-12-16 62.809 103,824 +7,387 0.00% 6,521,096
2022-12-13 2022-12-09 62.931 96,437 +2,052 0.00% 6,068,875
2022-11-29 2022-11-25 63.175 94,385 -821 0.00% 5,962,741
2022-11-24 2022-11-22 62.017 95,206 -410 0.00% 5,904,407
2022-11-18 2022-11-16 60.311 95,616 +2,052 0.00% 5,766,734
2022-11-16 2022-11-14 59.641 93,564 +820 0.00% 5,580,276
2022-11-09 2022-11-07 58.667 92,744 +1,642 0.00% 5,440,970
2022-10-27 2022-10-25 59.093 91,102 +410 0.00% 5,383,489
2022-09-28 2022-09-26 62.687 90,692 -821 0.00% 5,685,237
2022-09-22 2022-09-20 62.505 91,513 -820 0.00% 5,719,978
2022-09-21 2022-09-19 62.687 92,333 -4,104 0.00% 5,788,106
2022-09-19 2022-09-15 62.809 96,437 +14,773 0.00% 6,057,125
2022-09-15 2022-09-13 63.357 81,664 -820 0.00% 5,174,021
2022-09-07 2022-09-05 66.096 82,484 +1,641 0.00% 5,451,825
2022-09-06 2022-09-02 65.968 80,843 +3,424 0.00% 5,333,077
2022-09-01 2022-08-30 66.795 77,419 -30,261 0.00% 5,171,226
2022-08-30 2022-08-26 66.923 107,680 +30,261 0.00% 7,206,219
2022-08-18 2022-08-16 66.159 77,419 +786 0.00% 5,121,976
2022-08-16 2022-08-12 66.795 76,633 -41,265 0.00% 5,118,725
2022-08-09 2022-08-05 64.696 117,898 -785 0.00% 7,627,532
2022-08-05 2022-08-03 62.660 118,683 +3,929 0.00% 7,436,719
2022-08-01 2022-07-28 62.660 114,754 +9,432 0.00% 7,190,527
2022-07-29 2022-07-27 63.106 105,322 +786 0.00% 6,646,415
2022-07-28 2022-07-26 63.424 104,536 +1,572 0.00% 6,630,064
2022-07-19 2022-07-15 62.279 102,964 +14,148 0.00% 6,412,461
2022-07-15 2022-07-13 63.042 88,816 +4,716 0.00% 5,599,142
2022-07-13 2022-07-11 62.597 84,100 -1,965 0.00% 5,264,386
2022-07-08 2022-07-06 62.151 86,065 +7,860 0.00% 5,349,064
2022-07-06 2022-07-04 62.215 78,205 +2,751 0.00% 4,865,529
2022-07-04 2022-06-29 62.215 75,454 -18,471 0.00% 4,694,375
2022-06-29 2022-06-27 62.151 93,925 +393 0.00% 5,837,574
2022-06-28 2022-06-24 62.088 93,532 +2,358 0.00% 5,807,199
2022-06-27 2022-06-23 62.406 91,174 +3,144 0.00% 5,689,796
2022-06-24 2022-06-22 62.724 88,030 +4,716 0.00% 5,521,591
2022-06-17 2022-06-15 63.424 83,314 +7,860 0.00% 5,284,085
2022-06-14 2022-06-10 63.615 75,454 +393 0.00% 4,799,974
2022-06-08 2022-06-06 64.314 75,061 +3,930 0.00% 4,827,499
2022-05-31 2022-05-27 64.378 71,131 +392 0.00% 4,579,268
2022-05-27 2022-05-25 64.887 70,739 -2,357 0.00% 4,590,032
2022-05-26 2022-05-24 70.545 73,096 +1,572 0.00% 5,156,539
2022-05-25 2022-05-23 70.011 71,524 +3,660 0.00% 5,007,490
2022-05-23 2022-05-19 69.411 67,864 -750 0.00% 4,710,524
2022-05-16 2022-05-12 66.944 68,614 +1,500 0.00% 4,593,307
2022-05-11 2022-05-06 68.344 67,114 +1,875 0.00% 4,586,866
2022-05-10 2022-05-05 68.678 65,239 +749 0.00% 4,480,470
2022-04-20 2022-04-14 73.812 64,490 -375 0.00% 4,760,132
2022-04-07 2022-04-04 73.212 64,865 -374 0.00% 4,748,886
2022-03-30 2022-03-28 73.745 65,239 +374 0.00% 4,811,067
2022-03-29 2022-03-25 73.412 64,865 +11,249 0.00% 4,761,862
2022-03-25 2022-03-23 72.478 53,616 -3,750 0.00% 3,886,002
2022-02-17 2022-02-15 72.812 57,366 +750 0.00% 4,176,921
2022-02-15 2022-02-11 75.145 56,616 -3,374 0.00% 4,254,437
2022-02-09 2022-02-07 74.679 59,990 -750 0.00% 4,479,978
2022-02-08 2022-02-04 72.478 60,740 -2,250 0.00% 4,402,338
2022-02-04 2022-01-27 70.211 62,990 -375 0.00% 4,422,614
2022-01-26 2022-01-24 69.745 63,365 -750 0.00% 4,419,368
2022-01-24 2022-01-20 67.344 64,115 +750 0.00% 4,317,775
2022-01-19 2022-01-17 67.411 63,365 +2,250 0.00% 4,271,492
2022-01-18 2022-01-14 67.744 61,115 +7,499 0.00% 4,140,193
2022-01-17 2022-01-13 68.078 53,616 -1,500 0.00% 3,650,053
2022-01-14 2022-01-12 67.744 55,116 -750 0.00% 3,733,795
2022-01-11 2022-01-07 66.277 55,866 -1,125 0.00% 3,702,653
2022-01-10 2022-01-06 65.544 56,991 +14,998 0.00% 3,735,415
2022-01-04 2021-12-31 62.410 41,993 +1,874 0.00% 2,620,787
2021-12-28 2021-12-22 61.743 40,119 +750 0.00% 2,477,080
2021-12-22 2021-12-20 61.810 39,369 -11,998 0.00% 2,433,398
2021-12-17 2021-12-15 62.010 51,367 +3,750 0.00% 3,185,269
2021-12-08 2021-12-06 61.610 47,617 +1,499 0.00% 2,933,682
2021-12-07 2021-12-03 62.277 46,118 +3,750 0.00% 2,872,079
2021-12-06 2021-12-02 62.210 42,368 +1,500 0.00% 2,635,716
2021-12-03 2021-12-01 62.277 40,868 +1,499 0.00% 2,545,126
2021-11-30 2021-11-26 62.543 39,369 -750 0.00% 2,462,273
2021-11-24 2021-11-22 63.410 40,119 -2,999 0.00% 2,543,956
2021-11-15 2021-11-11 63.410 43,118 +750 0.00% 2,734,124
2021-11-11 2021-11-09 64.144 42,368 +2,249 0.00% 2,717,641
2021-11-09 2021-11-05 64.944 40,119 +750 0.00% 2,605,482
2021-10-25 2021-10-21 65.344 39,369 -750 0.00% 2,572,524
2021-10-19 2021-10-15 64.877 40,119 -24,371 0.00% 2,602,807
2021-10-12 2021-10-08 64.410 64,490 -749 0.00% 4,153,828
2021-10-06 2021-10-04 62.210 65,239 +11,248 0.00% 4,058,523
2021-10-05 2021-09-30 62.610 53,991 +750 0.00% 3,380,384
2021-10-04 2021-09-29 62.677 53,241 +7,873 0.00% 3,336,976
2021-09-30 2021-09-28 62.677 45,368 +1,125 0.00% 2,843,521
2021-09-29 2021-09-27 62.743 44,243 +1,875 0.00% 2,775,960
2021-09-27 2021-09-23 63.677 42,368 -1,500 0.00% 2,697,866
2021-09-23 2021-09-20 62.677 43,868 +3,749 0.00% 2,749,506
2021-09-21 2021-09-17 63.744 40,119 +2,250 0.00% 2,557,331
2021-09-17 2021-09-15 64.877 37,869 -750 0.00% 2,456,833
2021-09-09 2021-09-07 65.944 38,619 -750 0.00% 2,546,691
2021-09-08 2021-09-06 65.477 39,369 -750 0.00% 2,577,774
2021-09-03 2021-09-01 64.010 40,119 +375 0.00% 2,568,032
2021-09-02 2021-08-31 62.877 39,744 +750 0.00% 2,498,977
2021-08-25 2021-08-23 70.337 38,994 +1,253 0.00% 2,742,712
2021-08-24 2021-08-20 69.717 37,741 +1,088 0.00% 2,631,180
2021-08-20 2021-08-18 70.888 36,653 +726 0.00% 2,598,254
2021-08-19 2021-08-17 70.543 35,927 -726 0.00% 2,534,414
2021-08-17 2021-08-13 71.439 36,653 -7,258 0.00% 2,618,454
2021-08-11 2021-08-09 68.959 43,911 -3,628 0.00% 3,028,057
2021-08-04 2021-08-02 67.512 47,539 +725 0.00% 3,209,466
2021-08-03 2021-07-30 65.928 46,814 +3,629 0.00% 3,086,344
2021-07-28 2021-07-26 67.168 43,185 +726 0.00% 2,900,643
2021-07-26 2021-07-22 69.166 42,459 -2,177 0.00% 2,936,704
2021-07-23 2021-07-21 67.237 44,636 -726 0.00% 3,001,178
2021-07-21 2021-07-19 66.754 45,362 +363 0.00% 3,028,117
2021-07-14 2021-07-12 64.343 44,999 -1,089 0.00% 2,895,386
2021-07-12 2021-07-08 64.481 46,088 +726 0.00% 2,971,806
2021-07-08 2021-07-06 65.652 45,362 +1,089 0.00% 2,978,117
2021-07-06 2021-07-02 65.928 44,273 +725 0.00% 2,918,822
2021-06-29 2021-06-25 68.201 43,548 -1,451 0.00% 2,970,025
2021-06-28 2021-06-24 66.548 44,999 +1,451 0.00% 2,994,585
2021-06-25 2021-06-23 66.823 43,548 -59,515 0.00% 2,910,025
2021-06-21 2021-06-17 65.446 103,063 +58,064 0.00% 6,745,018
2021-06-17 2021-06-15 66.134 44,999 +1,451 0.00% 2,975,985
2021-06-16 2021-06-11 66.961 43,548 -14,516 0.00% 2,916,025
2021-06-08 2021-06-04 66.686 58,064 +7,258 0.00% 3,872,033
2021-06-03 2021-06-01 67.168 50,806 +10,887 0.00% 3,412,529
2021-06-02 2021-05-31 66.686 39,919 +726 0.00% 2,662,022
2021-05-24 2021-05-20 68.683 39,193 -2,903 0.00% 2,691,909
2021-05-12 2021-05-10 68.683 42,096 -726 0.00% 2,891,297
2021-05-11 2021-05-07 68.890 42,822 -726 0.00% 2,950,011
2021-05-10 2021-05-06 68.959 43,548 -11,975 0.00% 3,003,025
2021-05-06 2021-05-04 68.477 55,523 +11,975 0.00% 3,802,034
2021-05-03 2021-04-29 74.726 43,548 +1,474 0.00% 3,254,168
2021-04-28 2021-04-26 74.298 42,074 -2,103 0.00% 3,126,021
2021-04-26 2021-04-22 76.009 44,177 +350 0.00% 3,357,870
2021-04-21 2021-04-19 74.298 43,827 +2,104 0.00% 3,256,266
2021-04-16 2021-04-14 71.303 41,723 +351 0.00% 2,974,993
2021-04-08 2021-04-01 72.801 41,372 +701 0.00% 3,011,915
2021-03-31 2021-03-29 72.729 40,671 +350 0.00% 2,957,981
2021-03-29 2021-03-25 72.729 40,321 +702 0.00% 2,932,526
2021-03-25 2021-03-23 74.369 39,619 +701 0.00% 2,946,444
2021-03-22 2021-03-18 76.437 38,918 -3,857 0.00% 2,974,786
2021-03-18 2021-03-16 75.653 42,775 +7,012 0.00% 3,236,054
2021-03-16 2021-03-12 74.156 35,763 +351 0.00% 2,652,026
2021-03-15 2021-03-11 76.081 35,412 +1,402 0.00% 2,694,172
2021-03-10 2021-03-08 80.216 34,010 +702 0.00% 2,728,158
2021-03-09 2021-03-05 81.072 33,308 -702 0.00% 2,700,346
2021-03-04 2021-03-02 78.434 34,010 +702 0.00% 2,667,533
2021-03-03 2021-03-01 80.359 33,308 -702 0.00% 2,676,596
2021-03-02 2021-02-26 76.580 34,010 +351 0.00% 2,604,482
2021-02-26 2021-02-24 78.149 33,659 +351 0.00% 2,630,402
2021-02-25 2021-02-23 79.717 33,308 -702 0.00% 2,655,222
2021-02-24 2021-02-22 79.361 34,010 -13,674 0.00% 2,699,058
2021-02-23 2021-02-19 76.651 47,684 +10,519 0.00% 3,655,035
2021-01-22 2021-01-20 69.877 37,165 +701 0.00% 2,596,992
2021-01-21 2021-01-19 71.161 36,464 -2,454 0.00% 2,594,808
2021-01-18 2021-01-14 67.239 38,918 +1,402 0.00% 2,616,813
2021-01-15 2021-01-13 65.528 37,516 +1,403 0.00% 2,458,343
2021-01-14 2021-01-12 66.740 36,113 -701 0.00% 2,410,182
2021-01-13 2021-01-11 62.604 36,814 -2,104 0.00% 2,304,719
2021-01-11 2021-01-07 61.749 38,918 +2,805 0.00% 2,403,139
2021-01-08 2021-01-06 66.526 36,113 -701 0.00% 2,402,457
2021-01-07 2021-01-05 65.742 36,814 -3,507 0.00% 2,420,217
2021-01-06 2021-01-04 62.533 40,321 +2,104 0.00% 2,521,397
2020-12-30 2020-12-28 64.886 38,217 -2,104 0.00% 2,479,753
2020-12-29 2020-12-24 63.460 40,321 +1,403 0.00% 2,558,773
2020-12-28 2020-12-22 62.391 38,918 -2,104 0.00% 2,428,114
2020-12-23 2020-12-21 62.961 41,022 +3,506 0.00% 2,582,783
2020-12-22 2020-12-18 64.957 37,516 -2,103 0.00% 2,436,943
2020-12-21 2020-12-17 62.961 39,619 +2,103 0.00% 2,494,449
2020-12-14 2020-12-10 64.102 37,516 -701 0.00% 2,404,843
2020-12-07 2020-12-03 67.596 38,217 +1,403 0.00% 2,583,303
2020-12-02 2020-11-30 66.170 36,814 +3,506 0.00% 2,435,967
2020-11-30 2020-11-26 67.952 33,308 +701 0.00% 2,263,351
2020-11-26 2020-11-24 67.667 32,607 -1,403 0.00% 2,206,416
2020-11-20 2020-11-18 67.097 34,010 +4,909 0.00% 2,281,953
2020-11-19 2020-11-17 67.596 29,101 +351 0.00% 1,967,101
2020-11-18 2020-11-16 68.665 28,750 +350 0.00% 1,974,125
2020-11-17 2020-11-13 71.303 28,400 +701 0.00% 2,025,017
2020-11-16 2020-11-12 75.083 27,699 -350 0.00% 2,079,711
2020-11-13 2020-11-11 76.936 28,049 -1,052 0.00% 2,157,989
2020-11-09 2020-11-05 71.232 29,101 -351 0.00% 2,072,926
2020-11-06 2020-11-04 68.523 29,452 +702 0.00% 2,018,128
2020-11-03 2020-10-30 67.239 28,750 +350 0.00% 1,933,125
2020-10-23 2020-10-21 74.013 28,400 -350 0.00% 2,101,968
2020-10-14 2020-10-09 71.232 28,750 +350 0.00% 2,047,924
2020-09-08 2020-09-04 75.796 28,400 -701 0.00% 2,152,594
2020-08-27 2020-08-25 85.428 29,101 +755 0.00% 2,486,050
2020-08-24 2020-08-20 84.330 28,346 +683 0.00% 2,390,426
2020-08-17 2020-08-13 86.380 27,663 -683 0.00% 2,389,529
2020-07-28 2020-07-24 78.328 28,346 -683 0.00% 2,220,274
2020-07-23 2020-07-21 79.645 29,029 +342 0.00% 2,312,022
2020-07-21 2020-07-17 79.279 28,687 +683 0.00% 2,274,284
2020-07-08 2020-07-06 84.843 28,004 -683 0.00% 2,375,935
2020-07-07 2020-07-03 80.011 28,687 -683 0.00% 2,295,284
2020-07-02 2020-06-29 75.839 29,370 +683 0.00% 2,227,382
2020-06-30 2020-06-26 78.181 28,687 +683 0.00% 2,242,784
2020-06-16 2020-06-12 79.426 28,004 -683 0.00% 2,224,236
2020-06-15 2020-06-11 80.158 28,687 -342 0.00% 2,299,483
2020-06-12 2020-06-10 81.622 29,029 -341 0.00% 2,369,398
2020-06-09 2020-06-05 80.011 29,370 +683 0.00% 2,349,931
2020-05-28 2020-05-26 80.304 28,687 -683 0.00% 2,303,683
2020-05-25 2020-05-21 87.151 29,370 +901 0.00% 2,559,624
2020-05-22 2020-05-20 84.432 28,469 +3,641 0.00% 2,403,701
2020-04-29 2020-04-27 94.628 24,828 -331 0.00% 2,349,412
2020-04-14 2020-04-08 92.966 25,159 +662 0.00% 2,338,933
2020-04-09 2020-04-07 95.534 24,497 -662 0.00% 2,340,291
2020-04-07 2020-04-03 91.607 25,159 -331 0.00% 2,304,733
2020-03-24 2020-03-20 82.771 25,490 -331 0.00% 2,109,827
2020-03-23 2020-03-19 72.878 25,821 +662 0.00% 1,881,771
2020-03-18 2020-03-16 78.542 25,159 -662 0.00% 1,976,028
2020-03-12 2020-03-10 87.831 25,821 +331 0.00% 2,267,875
2020-03-11 2020-03-09 88.812 25,490 +331 0.00% 2,263,829
2020-02-03 2020-01-30 97.573 25,159 +662 0.00% 2,454,835
2020-01-21 2020-01-17 99.989 24,497 +331 0.00% 2,449,443
2020-01-03 2019-12-31 98.932 24,166 -662 0.00% 2,390,796
2020-01-02 2019-12-27 98.781 24,828 -662 0.00% 2,452,539
2019-12-27 2019-12-20 96.591 25,490 -331 0.00% 2,462,106
2019-12-17 2019-12-13 93.042 25,821 -662 0.00% 2,402,427
2019-12-06 2019-12-04 89.492 26,483 -993 0.00% 2,370,020
2019-12-05 2019-12-03 89.719 27,476 -331 0.00% 2,465,110
2019-12-03 2019-11-29 89.115 27,807 +331 0.00% 2,478,007
2019-12-02 2019-11-28 91.078 27,476 +662 0.00% 2,502,460
2019-11-13 2019-11-11 94.779 26,814 +993 0.00% 2,541,392
2019-10-24 2019-10-22 99.159 25,821 -662 0.00% 2,560,379
2019-10-14 2019-10-10 98.479 26,483 -7,945 0.00% 2,608,022
2019-10-10 2019-10-08 98.328 34,428 -662 0.00% 3,385,238
2019-10-04 2019-10-02 98.404 35,090 -662 0.00% 3,452,981
2019-09-30 2019-09-26 97.120 35,752 +662 0.00% 3,472,224
2019-09-26 2019-09-24 98.479 35,090 -662 0.00% 3,455,631
2019-09-23 2019-09-19 97.875 35,752 +662 0.00% 3,499,224
2019-09-16 2019-09-12 101.726 35,090 -662 0.00% 3,569,582
2019-09-12 2019-09-10 99.989 35,752 -662 0.00% 3,574,825
2019-09-09 2019-09-05 99.763 36,414 +662 0.00% 3,632,768
2019-08-29 2019-08-27 101.121 35,752 +827 0.00% 3,615,268
2019-08-19 2019-08-15 102.203 34,925 -970 0.00% 3,569,442
2019-08-15 2019-08-13 97.564 35,895 +324 0.00% 3,502,078
2019-08-13 2019-08-09 100.348 35,571 -324 0.00% 3,569,466
2019-08-06 2019-08-02 100.580 35,895 +970 0.00% 3,610,304
2019-07-31 2019-07-29 103.904 34,925 +1,294 0.00% 3,628,843
2019-07-29 2019-07-25 105.527 33,631 +1,293 0.00% 3,548,991
2019-06-24 2019-06-20 108.620 32,338 -323 0.00% 3,512,545
2019-06-18 2019-06-14 105.605 32,661 +323 0.00% 3,449,154
2019-06-13 2019-06-11 108.079 32,338 +647 0.00% 3,495,045
2019-06-12 2019-06-10 108.311 31,691 +1,294 0.00% 3,432,468
2019-05-27 2019-05-23 113.634 30,397 +576 0.00% 3,454,122
2019-05-23 2019-05-21 115.840 29,821 -318 0.00% 3,454,469
2019-05-22 2019-05-20 115.210 30,139 -317 0.00% 3,472,306
2019-05-21 2019-05-17 114.343 30,456 -634 0.00% 3,482,427
2019-05-20 2019-05-16 112.294 31,090 +951 0.00% 3,491,221
2019-05-14 2019-05-09 114.658 30,139 -317 0.00% 3,455,680
2019-05-10 2019-05-08 114.500 30,456 +317 0.00% 3,487,227
2019-05-08 2019-05-06 116.471 30,139 +635 0.00% 3,510,306
2019-05-07 2019-05-03 117.101 29,504 -317 0.00% 3,454,948
2019-05-02 2019-04-29 118.441 29,821 -635 0.00% 3,532,018
2019-04-29 2019-04-25 116.865 30,456 +5,393 0.00% 3,559,228
2019-04-26 2019-04-24 117.653 25,063 +4,125 0.00% 2,948,727
2019-04-24 2019-04-18 119.307 20,938 +1,903 0.00% 2,498,060
2019-04-17 2019-04-15 120.647 19,035 +1,269 0.00% 2,296,518
2019-04-16 2019-04-12 121.356 17,766 +317 0.00% 2,156,017
2019-04-12 2019-04-10 122.696 17,449 +318 0.00% 2,140,922
2019-04-11 2019-04-09 123.090 17,131 +1,269 0.00% 2,108,655
2019-04-03 2019-04-01 123.090 15,862 +951 0.00% 1,952,454
2019-04-02 2019-03-29 126.085 14,911 +318 0.00% 1,880,046
2019-04-01 2019-03-28 126.557 14,593 +317 0.00% 1,846,851
2019-03-28 2019-03-26 127.188 14,276 +317 0.00% 1,815,732
2019-03-20 2019-03-18 136.959 13,959 -634 0.00% 1,911,815
2019-03-14 2019-03-12 133.334 14,593 -318 0.00% 1,945,748
2019-03-08 2019-03-06 127.661 14,911 +318 0.00% 1,903,547
2019-02-22 2019-02-20 130.340 14,593 -1,269 0.00% 1,902,050
2019-02-08 2019-01-31 129.709 15,862 -952 0.00% 2,057,451
2019-01-31 2019-01-29 129.237 16,814 -12,690 0.00% 2,172,985
2019-01-30 2019-01-28 129.867 29,504 +12,690 0.00% 3,831,597
2019-01-28 2019-01-24 129.788 16,814 -1,269 0.00% 2,182,259
2019-01-24 2019-01-22 126.636 18,083 +317 0.00% 2,289,961
2019-01-08 2019-01-04 121.041 17,766 -317 0.00% 2,150,417
2019-01-04 2019-01-02 115.683 18,083 +317 0.00% 2,091,887
2019-01-03 2018-12-31 118.756 17,766 -317 0.00% 2,109,816
2018-12-28 2018-12-24 116.628 18,083 +317 0.00% 2,108,987
2018-12-05 2018-12-03 118.756 17,766 +635 0.00% 2,109,816
2018-11-29 2018-11-27 121.041 17,131 -635 0.00% 2,073,556
2018-11-15 2018-11-13 118.362 17,766 -317 0.00% 2,102,816
2018-11-14 2018-11-12 116.943 18,083 -317 0.00% 2,114,687
2018-11-13 2018-11-09 114.895 18,400 +634 0.00% 2,114,059
2018-11-12 2018-11-08 117.968 17,766 -634 0.00% 2,095,816
2018-11-09 2018-11-07 114.816 18,400 +317 0.00% 2,112,609
2018-11-07 2018-11-05 114.658 18,083 +634 0.00% 2,073,362
2018-10-25 2018-10-23 117.416 17,449 +952 0.00% 2,048,795
2018-10-12 2018-10-10 127.267 16,497 -634 0.00% 2,099,516
2018-10-11 2018-10-09 123.563 17,131 -318 0.00% 2,116,755
2018-10-10 2018-10-08 123.011 17,449 -951 0.00% 2,146,422
2018-10-09 2018-10-05 122.223 18,400 -318 0.00% 2,248,906
2018-10-04 2018-10-02 118.913 18,718 +318 0.00% 2,225,822
2018-10-03 2018-09-28 121.593 18,400 -635 0.00% 2,237,307
2018-09-28 2018-09-26 119.307 19,035 -634 0.00% 2,271,018
2018-09-27 2018-09-24 118.992 19,669 +317 0.00% 2,340,459
2018-09-18 2018-09-14 121.199 19,352 +317 0.00% 2,345,438
2018-09-17 2018-09-13 119.780 19,035 -634 0.00% 2,280,018
2018-09-10 2018-09-06 118.441 19,669 +317 0.00% 2,329,609
2018-08-31 2018-08-29 121.154 19,352 -635 0.00% 2,344,571
2018-08-30 2018-08-28 120.023 19,987 +487 0.00% 2,398,903
2018-08-17 2018-08-15 115.339 19,500 -310 0.00% 2,249,101
2018-08-16 2018-08-14 114.692 19,810 -309 0.00% 2,272,056
2018-08-13 2018-08-09 115.177 20,119 +619 0.00% 2,317,246
2018-07-11 2018-07-09 114.208 19,500 -12,381 0.00% 2,227,051
2018-06-08 2018-06-06 117.196 31,881 -619 0.00% 3,736,333
2018-05-24 2018-05-21 121.108 32,500 +703 0.00% 3,936,000
2018-04-25 2018-04-23 120.282 31,797 +303 0.00% 3,824,612
2018-04-03 2018-03-28 117.723 31,494 +908 0.00% 3,707,567
2018-03-27 2018-03-23 116.897 30,586 +909 0.00% 3,575,424
2018-03-26 2018-03-22 118.466 29,677 +303 0.00% 3,515,714
2018-03-06 2018-03-02 119.869 29,374 -3,029 0.00% 3,521,043
2018-03-02 2018-02-28 121.190 32,403 -3,028 0.00% 3,926,928
2018-03-01 2018-02-27 121.933 35,431 +3,028 0.00% 4,320,217
2018-02-07 2018-02-05 131.922 32,403 +303 0.00% 4,274,680
2018-01-30 2018-01-26 135.885 32,100 +1,211 0.00% 4,361,908
2018-01-24 2018-01-22 134.316 30,889 -302 0.00% 4,148,901
2018-01-17 2018-01-15 129.611 31,191 -606 0.00% 4,042,692
2018-01-12 2018-01-10 127.795 31,797 +303 0.00% 4,063,486
2018-01-11 2018-01-09 128.620 31,494 +303 0.00% 4,050,764
2017-12-13 2017-12-11 125.318 31,191 +605 0.00% 3,908,794
2017-11-30 2017-11-28 132.665 30,586 -605 0.00% 4,057,703
2017-11-24 2017-11-22 130.354 31,191 -303 0.00% 4,065,866
2017-11-21 2017-11-17 129.033 31,494 -6,057 0.00% 4,063,764
2017-11-20 2017-11-16 128.950 37,551 +6,057 0.00% 4,842,216
2017-11-15 2017-11-13 131.344 31,494 -303 0.00% 4,136,563
2017-11-14 2017-11-10 132.583 31,797 +606 0.00% 4,215,735
2017-09-26 2017-09-22 131.097 31,191 +1,211 0.00% 4,089,041
2017-09-25 2017-09-21 132.335 29,980 -606 0.00% 3,967,408
2017-09-18 2017-09-14 133.491 30,586 +909 0.00% 4,082,953
2017-09-14 2017-09-12 136.545 29,677 +303 0.00% 4,052,259
2017-09-08 2017-09-06 135.390 29,374 +1,211 0.00% 3,976,936
2017-08-31 2017-08-29 153.861 28,163 +1,824 0.00% 4,333,174
2017-08-28 2017-08-24 152.813 26,339 -287 0.00% 4,024,933
2017-08-25 2017-08-22 152.725 26,626 -286 0.00% 4,066,465
2017-08-15 2017-08-11 153.162 26,912 -573 0.00% 4,121,895
2017-08-14 2017-08-10 151.939 27,485 +287 0.00% 4,176,056
2017-08-07 2017-08-03 146.176 27,198 -287 0.00% 3,975,701
2017-08-03 2017-08-01 145.740 27,485 +287 0.00% 4,005,654
2017-07-25 2017-07-21 147.137 27,198 -859 0.00% 4,001,826
2017-07-21 2017-07-19 144.779 28,057 -287 0.00% 4,062,067
2017-07-20 2017-07-18 144.168 28,344 +287 0.00% 4,086,293
2017-07-18 2017-07-14 143.644 28,057 -287 0.00% 4,030,217
2017-07-17 2017-07-13 143.207 28,344 +287 0.00% 4,059,068
2017-07-11 2017-07-07 141.286 28,057 -287 0.00% 3,964,068
2017-07-10 2017-07-06 140.238 28,344 +1,146 0.00% 3,974,917
2017-07-07 2017-07-05 141.636 27,198 +572 0.00% 3,852,203
2017-07-05 2017-07-03 144.692 26,626 +287 0.00% 3,852,563
2017-07-04 2017-06-30 144.692 26,339 +858 0.00% 3,811,037
2017-06-30 2017-06-28 144.779 25,481 +287 0.00% 3,689,116
2017-06-29 2017-06-27 144.954 25,194 +572 0.00% 3,651,964
2017-06-28 2017-06-26 145.128 24,622 +1,146 0.00% 3,573,351
2017-06-22 2017-06-20 146.176 23,476 +286 0.00% 3,431,633
2017-06-21 2017-06-19 146.787 23,190 -286 0.00% 3,404,002
2017-06-16 2017-06-14 147.137 23,476 +286 0.00% 3,454,183
2017-06-15 2017-06-13 146.526 23,190 +1,145 0.00% 3,397,927
2017-06-05 2017-06-01 154.054 22,045 -286 0.00% 3,396,130
2017-06-02 2017-05-31 153.169 22,331 +319 0.00% 3,420,407
2017-05-29 2017-05-25 153.877 22,012 -564 0.00% 3,387,146
2017-05-18 2017-05-16 152.106 22,576 -565 0.00% 3,433,934
2017-05-17 2017-05-15 151.574 23,141 -282 0.00% 3,507,573
2017-05-02 2017-04-27 148.119 23,423 -282 0.00% 3,469,392
2017-04-26 2017-04-24 146.702 23,705 +846 0.00% 3,477,562
2017-04-21 2017-04-19 147.410 22,859 +1,129 0.00% 3,369,653
2017-04-20 2017-04-18 148.030 21,730 +1,129 0.00% 3,216,702
2017-04-18 2017-04-12 150.334 20,601 -282 0.00% 3,097,025
2017-04-13 2017-04-11 149.448 20,883 +1,411 0.00% 3,120,920
2017-04-12 2017-04-10 151.308 19,472 -282 0.00% 2,946,273
2017-04-11 2017-04-07 151.485 19,754 +564 0.00% 2,992,442
2017-04-10 2017-04-06 152.106 19,190 -7,337 0.00% 2,918,905
2017-04-07 2017-04-05 153.700 26,527 -283 0.00% 4,077,202
2017-04-05 2017-03-31 150.688 26,810 +1,412 0.00% 4,039,948
2017-04-03 2017-03-30 151.840 25,398 +564 0.00% 3,856,426
2017-03-29 2017-03-27 152.726 24,834 +1,129 0.00% 3,792,788
2017-03-27 2017-03-23 154.586 23,705 +282 0.00% 3,664,460
2017-03-24 2017-03-22 160.078 23,423 -6,773 0.00% 3,749,517
2017-03-23 2017-03-21 160.078 30,196 +2,822 0.00% 4,833,728
2017-03-22 2017-03-20 160.078 27,374 -6,491 0.00% 4,381,987
2017-03-17 2017-03-15 148.030 33,865 +565 0.00% 5,013,051
2017-03-16 2017-03-14 149.005 33,300 +282 0.00% 4,961,864
2017-03-10 2017-03-08 151.131 33,018 +564 0.00% 4,990,044
2017-03-08 2017-03-06 150.245 32,454 +1,129 0.00% 4,876,056
2017-03-06 2017-03-02 151.220 31,325 +565 0.00% 4,736,955
2017-03-02 2017-02-28 151.663 30,760 +2,257 0.00% 4,665,140
2017-02-28 2017-02-24 153.257 28,503 -1,693 0.00% 4,368,288
2017-02-27 2017-02-23 152.991 30,196 +2,822 0.00% 4,619,728
2017-02-21 2017-02-17 153.434 27,374 +2,258 0.00% 4,200,111
2017-02-20 2017-02-16 155.649 25,116 +2,257 0.00% 3,909,281
2017-02-08 2017-02-06 157.332 22,859 -846 0.00% 3,596,457
2017-02-07 2017-02-03 154.054 23,705 +846 0.00% 3,651,860
2017-02-02 2017-01-27 155.649 22,859 -846 0.00% 3,557,981
2017-01-10 2017-01-06 148.828 23,705 -565 0.00% 3,527,962
2017-01-09 2017-01-05 149.359 24,270 -1,411 0.00% 3,624,950
2017-01-04 2016-12-30 145.639 25,681 +5,644 0.00% 3,740,144
2017-01-03 2016-12-29 144.310 20,037 -1,411 0.00% 2,891,535
2016-12-30 2016-12-28 143.601 21,448 +1,411 0.00% 3,079,955
2016-12-29 2016-12-23 142.627 20,037 -7,055 0.00% 2,857,809
2016-12-28 2016-12-22 143.335 27,092 +565 0.00% 3,883,240
2016-12-21 2016-12-19 142.804 26,527 -1,411 0.00% 3,788,156
2016-12-19 2016-12-15 144.930 27,938 +3,104 0.00% 4,049,051
2016-12-16 2016-12-14 145.639 24,834 -2,822 0.00% 3,616,789
2016-12-14 2016-12-12 145.373 27,656 +3,669 0.00% 4,020,431
2016-12-13 2016-12-09 148.119 23,987 -2,823 0.00% 3,552,931
2016-12-12 2016-12-08 149.714 26,810 +565 0.00% 4,013,822
2016-12-09 2016-12-07 148.916 26,245 +282 0.00% 3,908,309
2016-12-08 2016-12-06 148.385 25,963 +282 0.00% 3,852,515
2016-11-29 2016-11-25 148.651 25,681 -282 0.00% 3,817,495
2016-11-28 2016-11-24 148.030 25,963 +282 0.00% 3,843,315
2016-11-18 2016-11-16 149.536 25,681 +2,822 0.00% 3,840,246
2016-11-17 2016-11-15 150.245 22,859 -2,539 0.00% 3,434,454
2016-11-16 2016-11-14 148.828 25,398 +6,208 0.00% 3,779,927
2016-11-15 2016-11-11 149.271 19,190 +564 0.00% 2,864,504
2016-11-14 2016-11-10 154.320 18,626 -1,128 0.00% 2,874,368
2016-11-11 2016-11-09 153.789 19,754 +846 0.00% 3,037,941
2016-11-07 2016-11-03 154.852 18,908 +1,129 0.00% 2,927,936
2016-11-04 2016-11-02 155.472 17,779 +847 0.00% 2,764,134
2016-11-02 2016-10-31 157.421 16,932 -283 0.00% 2,665,449
2016-11-01 2016-10-28 156.269 17,215 +3,105 0.00% 2,690,173
2016-10-31 2016-10-27 157.864 14,110 +1,693 0.00% 2,227,457
2016-10-28 2016-10-26 159.458 12,417 +564 0.00% 1,979,994
2016-10-20 2016-10-18 165.305 11,853 +283 0.00% 1,959,361
2016-10-17 2016-10-13 166.457 11,570 +282 0.00% 1,925,905
2016-09-26 2016-09-22 171.949 11,288 -565 0.00% 1,940,963
2016-09-01 2016-08-30 174.304 11,853 +185 0.00% 2,066,026
2016-07-25 2016-07-21 176.374 11,668 -556 0.00% 2,057,928
2016-07-22 2016-07-20 169.895 12,224 -1,111 0.00% 2,076,793
2016-07-19 2016-07-15 167.735 13,335 -556 0.00% 2,236,746
2016-07-14 2016-07-12 163.956 13,891 -556 0.00% 2,277,507
2016-07-13 2016-07-11 159.636 14,447 +556 0.00% 2,306,264
2016-07-11 2016-07-07 159.186 13,891 -556 0.00% 2,211,257
2016-07-08 2016-07-06 156.127 14,447 +556 0.00% 2,255,563
2016-07-06 2016-07-04 161.886 13,891 -1,111 0.00% 2,248,757
2016-06-28 2016-06-24 150.728 15,002 +555 0.00% 2,261,214
2016-06-20 2016-06-16 152.077 14,447 +1,112 0.00% 2,197,061
2016-06-03 2016-06-01 164.877 13,335 -1,112 0.00% 2,198,636
2016-06-02 2016-05-31 161.594 14,447 +192 0.00% 2,334,551
2016-05-30 2016-05-26 158.585 14,255 -2,742 0.00% 2,260,626
2016-05-27 2016-05-25 159.041 16,997 +1,371 0.00% 2,703,215
2016-05-23 2016-05-19 152.110 15,626 +548 0.00% 2,376,872
2016-05-20 2016-05-18 153.204 15,078 +274 0.00% 2,310,016
2016-05-19 2016-05-17 156.305 14,804 +549 0.00% 2,313,938
2016-05-10 2016-05-06 156.579 14,255 -275 0.00% 2,232,027
2016-05-06 2016-05-04 160.591 14,530 +823 0.00% 2,333,387
2016-04-29 2016-04-27 167.066 13,707 -274 0.00% 2,289,970
2016-04-26 2016-04-22 166.519 13,981 -549 0.00% 2,328,096
2016-04-25 2016-04-21 167.613 14,530 +549 0.00% 2,435,415
2016-04-18 2016-04-14 163.783 13,981 -549 0.00% 2,289,847
2016-04-07 2016-04-05 155.028 14,530 +1,097 0.00% 2,252,560
2016-02-04 2016-02-02 156.396 13,433 -822 0.00% 2,100,869
2016-02-03 2016-02-01 155.940 14,255 +274 0.00% 2,222,927
2016-02-02 2016-01-29 156.305 13,981 -549 0.00% 2,185,299
2016-01-15 2016-01-13 148.827 14,530 -274 0.00% 2,162,458
2016-01-11 2016-01-07 146.638 14,804 +274 0.00% 2,170,836
2016-01-08 2016-01-06 150.469 14,530 -1,919 0.00% 2,186,309
2016-01-07 2016-01-05 151.198 16,449 +823 0.00% 2,487,058
2016-01-06 2016-01-04 155.211 15,626 +274 0.00% 2,425,321
2016-01-05 2015-12-31 159.588 15,352 +1,097 0.00% 2,449,993
2015-12-03 2015-12-01 164.877 14,255 -275 0.00% 2,350,323
2015-12-02 2015-11-30 160.682 14,530 +275 0.00% 2,334,712
2015-12-01 2015-11-27 161.959 14,255 +548 0.00% 2,308,724
2015-11-18 2015-11-16 163.327 13,707 +274 0.00% 2,238,721
2015-11-17 2015-11-13 165.151 13,433 +548 0.00% 2,218,469
2015-11-13 2015-11-11 164.604 12,885 +549 0.00% 2,120,916
2015-11-12 2015-11-10 165.333 12,336 +1,096 0.00% 2,039,549
2015-10-20 2015-10-16 171.808 11,240 -548 0.00% 1,931,119
2015-10-16 2015-10-14 166.336 11,788 +548 0.00% 1,960,771
2015-10-13 2015-10-09 167.066 11,240 +548 0.00% 1,877,819
2015-09-07 2015-09-02 170.176 10,692 +179 0.00% 1,819,517
2015-08-26 2015-08-24 171.288 10,513 +539 0.00% 1,800,755
2015-08-25 2015-08-21 186.034 9,974 -1,079 0.00% 1,855,502
2015-08-11 2015-08-07 187.147 11,053 -269 0.00% 2,068,533
2015-08-07 2015-08-05 186.961 11,322 -270 0.00% 2,116,776
2015-07-21 2015-07-17 180.933 11,592 -539 0.00% 2,097,378
2015-07-10 2015-07-08 166.837 12,131 +539 0.00% 2,023,899
2015-06-30 2015-06-26 185.106 11,592 +539 0.00% 2,145,755
2015-06-25 2015-06-23 194.195 11,053 -808 0.00% 2,146,436
2015-06-16 2015-06-12 188.631 11,861 -270 0.00% 2,237,347
2015-06-12 2015-06-10 181.397 12,131 -1,617 0.00% 2,200,526
2015-06-11 2015-06-09 183.623 13,748 +808 0.00% 2,524,445
2015-06-04 2015-06-02 193.220 12,940 +171 0.00% 2,500,267
2015-06-02 2015-05-29 191.904 12,769 +798 0.00% 2,450,426
2015-06-01 2015-05-28 194.160 11,971 +266 0.00% 2,324,287
2015-05-28 2015-05-26 199.986 11,705 -1,064 0.00% 2,340,841
2015-05-19 2015-05-15 204.873 12,769 +1,596 0.00% 2,616,028
2015-05-05 2015-04-30 208.069 11,173 +532 0.00% 2,324,751
2015-04-29 2015-04-27 218.218 10,641 +532 0.00% 2,322,061
2015-04-28 2015-04-24 216.339 10,109 -266 0.00% 2,186,968
2015-04-24 2015-04-22 215.211 10,375 -532 0.00% 2,232,814
2015-04-23 2015-04-21 217.842 10,907 -3,458 0.00% 2,376,007
2015-04-22 2015-04-20 202.618 14,365 -1,596 0.00% 2,910,605
2015-04-17 2015-04-15 199.986 15,961 +1,596 0.00% 3,191,984
2015-04-15 2015-04-13 208.632 14,365 +2,926 0.00% 2,997,006
2015-04-13 2015-04-09 206.565 11,439 -532 0.00% 2,362,897
2015-04-09 2015-04-02 193.220 11,971 +1,596 0.00% 2,313,037
2015-03-24 2015-03-20 184.856 10,375 +266 0.00% 1,917,880
2015-03-13 2015-03-11 184.010 10,109 -266 0.00% 1,860,158
2015-03-12 2015-03-10 187.581 10,375 +266 0.00% 1,946,156
2015-03-10 2015-03-06 190.401 10,109 +1,064 0.00% 1,924,760
2015-02-13 2015-02-11 191.716 9,045 +1,064 0.00% 1,734,074
2015-02-09 2015-02-05 203.558 7,981 -532 0.00% 1,624,594
2015-01-27 2015-01-23 196.415 8,513 -1,064 0.00% 1,672,083
2015-01-26 2015-01-22 194.160 9,577 -266 0.00% 1,859,468
2015-01-23 2015-01-21 191.904 9,843 -1,862 0.00% 1,888,914
2015-01-22 2015-01-20 184.480 11,705 -532 0.00% 2,159,338
2015-01-20 2015-01-16 183.916 12,237 -2,128 0.00% 2,250,581
2015-01-19 2015-01-15 184.104 14,365 +1,596 0.00% 2,644,655
2015-01-16 2015-01-14 181.379 12,769 +532 0.00% 2,316,025
2015-01-15 2015-01-13 183.070 12,237 -2,128 0.00% 2,240,231
2015-01-14 2015-01-12 178.277 14,365 +532 0.00% 2,560,955
2015-01-13 2015-01-09 178.653 13,833 -266 0.00% 2,471,311
2015-01-09 2015-01-07 172.451 14,099 -798 0.00% 2,431,383
2015-01-08 2015-01-06 166.812 14,897 +1,596 0.00% 2,484,998
2015-01-02 2014-12-29 174.048 13,301 -532 0.00% 2,315,017
2014-12-19 2014-12-17 165.214 13,833 +798 0.00% 2,285,410
2014-12-12 2014-12-10 172.451 13,035 -1,596 0.00% 2,247,895
2014-12-11 2014-12-09 172.451 14,631 +798 0.00% 2,523,127
2014-12-05 2014-12-03 171.605 13,833 +266 0.00% 2,373,811
2014-12-01 2014-11-27 178.465 13,567 +532 0.00% 2,421,239
2014-11-26 2014-11-24 182.131 13,035 -532 0.00% 2,374,071
2014-11-19 2014-11-17 177.526 13,567 +532 0.00% 2,408,489
2014-11-18 2014-11-14 181.661 13,035 +532 0.00% 2,367,946
2014-11-14 2014-11-12 180.063 12,503 +532 0.00% 2,251,328
2014-11-13 2014-11-11 177.995 11,971 +532 0.00% 2,130,784
2014-11-12 2014-11-10 181.379 11,439 +1,064 0.00% 2,074,791
2014-10-28 2014-10-24 169.161 10,375 +266 0.00% 1,755,050
2014-10-27 2014-10-23 165.590 10,109 +1,064 0.00% 1,673,952
2014-10-23 2014-10-21 171.417 9,045 +798 0.00% 1,550,466
2014-10-13 2014-10-09 178.465 8,247 -532 0.00% 1,471,804
2014-10-08 2014-10-06 172.827 8,779 +532 0.00% 1,517,245
2014-10-03 2014-09-29 173.954 8,247 -532 0.00% 1,434,602
2014-09-23 2014-09-19 181.191 8,779 -532 0.00% 1,590,673
2014-09-19 2014-09-17 180.063 9,311 +532 0.00% 1,676,567
2014-09-08 2014-09-04 188.897 8,779 -3,192 0.00% 1,658,327
2014-09-05 2014-09-03 194.092 11,971 -532 0.00% 2,323,469
2014-09-04 2014-09-02 187.030 12,503 -73 0.00% 2,338,438
2014-09-01 2014-08-28 182.068 12,576 -1,309 0.00% 2,289,689
2014-08-22 2014-08-20 180.732 13,885 -1,048 0.00% 2,509,467
2014-08-21 2014-08-19 182.832 14,933 -1,048 0.00% 2,730,223
2014-08-19 2014-08-15 178.251 15,981 +524 0.00% 2,848,632
2014-08-18 2014-08-14 168.518 15,457 -1,048 0.00% 2,604,783
2014-08-08 2014-08-06 161.552 16,505 +1,048 0.00% 2,666,417
2014-08-05 2014-08-01 162.793 15,457 -262 0.00% 2,516,285
2014-08-01 2014-07-30 164.319 15,719 -1,310 0.00% 2,582,936
2014-07-31 2014-07-29 163.079 17,029 +262 0.00% 2,777,070
2014-07-25 2014-07-23 160.502 16,767 -2,096 0.00% 2,691,144
2014-07-24 2014-07-22 159.071 18,863 -524 0.00% 3,000,558
2014-07-23 2014-07-21 155.827 19,387 -1,048 0.00% 3,021,012
2014-07-17 2014-07-15 154.968 20,435 -524 0.00% 3,166,768
2014-07-16 2014-07-14 149.910 20,959 -524 0.00% 3,141,972
2014-07-11 2014-07-09 144.662 21,483 -524 0.00% 3,107,776
2014-07-10 2014-07-08 145.330 22,007 -262 0.00% 3,198,279
2014-06-12 2014-06-10 146.475 22,269 -2,620 0.00% 3,261,855
2014-05-27 2014-05-23 150.579 24,889 +521 0.00% 3,747,772
2014-05-21 2014-05-19 149.410 24,368 -257 0.00% 3,640,821
2014-05-16 2014-05-14 147.851 24,625 -256 0.00% 3,640,819
2014-05-14 2014-05-12 146.486 24,881 -513 0.00% 3,644,719
2014-05-12 2014-05-08 146.584 25,394 +2,308 0.00% 3,722,342
2014-05-07 2014-05-02 142.490 23,086 -3,591 0.00% 3,289,526
2014-05-02 2014-04-29 142.588 26,677 -513 0.00% 3,803,808
2014-04-25 2014-04-23 136.447 27,190 +257 0.00% 3,710,005
2014-04-15 2014-04-11 145.414 26,933 -513 0.00% 3,916,434
2014-04-11 2014-04-09 143.660 27,446 -257 0.00% 3,942,882
2014-04-10 2014-04-08 141.905 27,703 -513 0.00% 3,931,203
2014-04-02 2014-03-31 138.397 28,216 -257 0.00% 3,905,000
2014-04-01 2014-03-28 136.252 28,473 -256 0.00% 3,879,517
2014-03-28 2014-03-26 131.477 28,729 -1,539 0.00% 3,777,198
2014-03-26 2014-03-24 130.990 30,268 -770 0.00% 3,964,791
2014-03-25 2014-03-21 125.727 31,038 +770 0.00% 3,902,301
2014-03-24 2014-03-20 130.600 30,268 +256 0.00% 3,952,991
2014-03-18 2014-03-14 135.473 30,012 +513 0.00% 4,065,809
2014-03-14 2014-03-12 136.545 29,499 +257 0.00% 4,027,937
2014-03-12 2014-03-10 138.494 29,242 +769 0.00% 4,049,845
2014-03-07 2014-03-05 143.757 28,473 -513 0.00% 4,093,196
2014-03-03 2014-02-27 144.147 28,986 +770 0.00% 4,178,243
2014-02-27 2014-02-25 142.685 28,216 -1,026 0.00% 4,026,000
2014-02-25 2014-02-21 144.147 29,242 +513 0.00% 4,215,145
2014-02-13 2014-02-11 145.609 28,729 -257 0.00% 4,183,198
2014-02-12 2014-02-10 143.367 28,986 -256 0.00% 4,155,643
2014-02-10 2014-02-06 141.321 29,242 +513 0.00% 4,132,495
2014-02-07 2014-02-05 141.223 28,729 -3,335 0.00% 4,057,198
2014-02-06 2014-02-04 140.346 32,064 +2,822 0.00% 4,500,051
2014-02-05 2014-01-30 144.342 29,242 +3,848 0.00% 4,220,845
2014-02-04 2014-01-28 144.927 25,394 +256 0.00% 3,680,267
2014-01-29 2014-01-27 146.096 25,138 -2,308 0.00% 3,672,566
2014-01-21 2014-01-17 151.749 27,446 -3,592 0.00% 4,164,904
2014-01-20 2014-01-16 151.262 31,038 +257 0.00% 4,694,861
2014-01-17 2014-01-15 150.385 30,781 +513 0.00% 4,628,987
2014-01-13 2014-01-09 150.774 30,268 -1,026 0.00% 4,563,639
2014-01-10 2014-01-08 152.919 31,294 +256 0.00% 4,785,434
2013-12-20 2013-12-18 156.720 31,038 +257 0.00% 4,864,263
2013-12-17 2013-12-13 158.474 30,781 +2,822 0.00% 4,877,986
2013-12-16 2013-12-12 157.792 27,959 +1,026 0.00% 4,411,698
2013-12-13 2013-12-11 158.669 26,933 +1,795 0.00% 4,273,428
2013-12-09 2013-12-05 165.004 25,138 +3,591 0.00% 4,147,868
2013-11-29 2013-11-27 161.690 21,547 -769 0.00% 3,483,938
2013-11-26 2013-11-22 156.817 22,316 +1,026 0.00% 3,499,530
2013-11-25 2013-11-21 157.792 21,290 +513 0.00% 3,359,385
2013-11-22 2013-11-20 159.936 20,777 +513 0.00% 3,322,987
2013-11-21 2013-11-19 160.813 20,264 +256 0.00% 3,258,715
2013-11-13 2013-11-11 158.766 20,008 +513 0.00% 3,176,596
2013-11-08 2013-11-06 158.376 19,495 +513 0.00% 3,087,549
2013-11-07 2013-11-05 156.720 18,982 +3,848 0.00% 2,974,851
2013-11-06 2013-11-04 157.012 15,134 +1,026 0.00% 2,376,219
2013-11-05 2013-11-01 157.889 14,108 -513 0.00% 2,227,500
2013-10-31 2013-10-29 156.330 14,621 +513 0.00% 2,285,697
2013-10-30 2013-10-28 156.915 14,108 +513 0.00% 2,213,750
2013-10-29 2013-10-25 156.135 13,595 -2,822 0.00% 2,122,653
2013-10-28 2013-10-24 155.745 16,417 +257 0.00% 2,556,865
2013-10-25 2013-10-23 156.232 16,160 +513 0.00% 2,524,714
2013-10-24 2013-10-22 160.131 15,647 +1,796 0.00% 2,505,566
2013-10-16 2013-10-11 165.881 13,851 -514 0.00% 2,297,619
2013-10-10 2013-10-08 164.517 14,365 +1,027 0.00% 2,363,281
2013-10-09 2013-10-07 162.177 13,338 +1,539 0.00% 2,163,123
2013-10-08 2013-10-04 163.737 11,799 +2,052 0.00% 1,931,932
2013-10-02 2013-09-27 171.826 9,747 -513 0.00% 1,674,791
2013-09-30 2013-09-26 170.559 10,260 -513 0.00% 1,749,938
2013-09-24 2013-09-19 171.436 10,773 +513 0.00% 1,846,885
2013-09-16 2013-09-12 169.292 10,260 -1,283 0.00% 1,736,939
2013-09-12 2013-09-10 171.242 11,543 -1,539 0.00% 1,976,641
2013-09-11 2013-09-09 167.830 13,082 -769 0.00% 2,195,556
2013-09-09 2013-09-05 165.491 13,851 -1,027 0.00% 2,292,219
2013-09-05 2013-09-03 170.531 14,878 -459 0.00% 2,537,157
2013-08-29 2013-08-27 164.962 15,337 +1,006 0.00% 2,530,029
2013-08-26 2013-08-22 164.565 14,331 +503 0.00% 2,358,376
2013-07-25 2013-07-23 166.852 13,828 -1,257 0.00% 2,307,225
2013-07-24 2013-07-22 163.869 15,085 +1,005 0.00% 2,471,958
2013-07-16 2013-07-12 162.178 14,080 -1,508 0.00% 2,283,470
2013-07-15 2013-07-11 162.974 15,588 -1,006 0.00% 2,540,434
2013-07-12 2013-07-10 161.283 16,594 -754 0.00% 2,676,336
2013-07-11 2013-07-09 159.692 17,348 -503 0.00% 2,770,343
2013-07-02 2013-06-27 154.820 17,851 +1,006 0.00% 2,763,693
2013-06-28 2013-06-26 153.627 16,845 +251 0.00% 2,587,844
2013-06-27 2013-06-25 150.644 16,594 +252 0.00% 2,499,783
2013-06-25 2013-06-21 153.329 16,342 -1,006 0.00% 2,505,695
2013-06-24 2013-06-20 149.252 17,348 +503 0.00% 2,589,219
2013-06-21 2013-06-19 151.439 16,845 +1,005 0.00% 2,550,995
2013-06-17 2013-06-13 151.141 15,840 +755 0.00% 2,394,073
2013-06-07 2013-06-05 159.692 15,085 +1,508 0.00% 2,408,959
2013-06-06 2013-06-04 160.190 13,577 +252 0.00% 2,174,894
2013-06-04 2013-05-31 167.584 13,325 +1,025 0.00% 2,233,059
2013-05-08 2013-05-06 173.072 12,300 -984 0.00% 2,128,786
2013-05-07 2013-05-03 172.361 13,284 -984 0.00% 2,289,639
2013-05-03 2013-04-30 172.666 14,268 -246 0.00% 2,463,592
2013-04-29 2013-04-25 170.633 14,514 -984 0.00% 2,476,567
2013-03-20 2013-03-18 164.637 15,498 +2,214 0.00% 2,551,543
2013-03-19 2013-03-15 167.787 13,284 -246 0.00% 2,228,888
2013-03-18 2013-03-14 169.413 13,530 +246 0.00% 2,292,164
2013-03-07 2013-03-05 169.922 13,284 +246 0.00% 2,257,238
2013-02-26 2013-02-22 174.292 13,038 -492 0.00% 2,272,414
2013-02-14 2013-02-07 173.275 13,530 +738 0.00% 2,344,415
2013-02-07 2013-02-05 171.853 12,792 -246 0.00% 2,198,337
2013-02-04 2013-01-31 173.275 13,038 +1,230 0.00% 2,259,163
2013-01-30 2013-01-28 171.039 11,808 -2,460 0.00% 2,019,634
2013-01-29 2013-01-25 170.735 14,268 +492 0.00% 2,436,041
2013-01-28 2013-01-24 172.869 13,776 +1,230 0.00% 2,381,440
2013-01-22 2013-01-18 178.153 12,546 +492 0.00% 2,235,113
2013-01-18 2013-01-16 177.950 12,054 +492 0.00% 2,145,011
2013-01-17 2013-01-15 180.694 11,562 +246 0.00% 2,089,186
2013-01-09 2013-01-07 180.999 11,316 +246 0.00% 2,048,185
2013-01-08 2013-01-04 184.251 11,070 -492 0.00% 2,039,660
2012-12-28 2012-12-24 182.320 11,562 -2,214 0.00% 2,107,986
2012-12-17 2012-12-13 180.897 13,776 -2,460 0.00% 2,492,042
2012-12-11 2012-12-07 179.170 16,236 -2,460 0.00% 2,908,999
2012-12-07 2012-12-05 182.422 18,696 -492 0.00% 3,410,558
2012-12-06 2012-12-04 179.779 19,188 -492 0.00% 3,449,609
2012-12-04 2012-11-30 180.084 19,680 -246 0.00% 3,544,060
2012-12-03 2012-11-29 179.576 19,926 -984 0.00% 3,578,236
2012-11-26 2012-11-22 179.271 20,910 -246 0.00% 3,748,564
2012-11-22 2012-11-20 172.462 21,156 +2,460 0.00% 3,648,612
2012-11-21 2012-11-19 173.174 18,696 -2,460 0.00% 3,237,655
2012-11-19 2012-11-15 170.938 21,156 +246 0.00% 3,616,361
2012-11-14 2012-11-12 174.088 20,910 +246 0.00% 3,640,187
2012-11-13 2012-11-09 175.105 20,664 -246 0.00% 3,618,362
2012-11-05 2012-11-01 177.442 20,910 -738 0.00% 3,710,313
2012-10-30 2012-10-26 174.292 21,648 -492 0.00% 3,773,064
2012-10-26 2012-10-24 177.544 22,140 +492 0.00% 3,930,817
2012-10-22 2012-10-18 172.970 21,648 +984 0.00% 3,744,464
2012-10-19 2012-10-17 169.312 20,664 +246 0.00% 3,498,659
2012-10-05 2012-10-03 175.714 20,418 -492 0.00% 3,587,736
2012-10-04 2012-09-28 174.698 20,910 -1,230 0.00% 3,652,937
2012-10-03 2012-09-27 175.206 22,140 +2,460 0.00% 3,879,066
2012-09-28 2012-09-26 173.479 19,680 -3,444 0.00% 3,414,058
2012-09-27 2012-09-25 175.409 23,124 +984 0.00% 4,056,169
2012-09-25 2012-09-21 173.987 22,140 -246 0.00% 3,852,065
2012-09-21 2012-09-19 172.869 22,386 +984 0.00% 3,869,841
2012-09-18 2012-09-14 169.109 21,402 +1,968 0.00% 3,619,262
2012-09-14 2012-09-12 168.397 19,434 +2,460 0.00% 3,272,631
2012-09-06 2012-09-04 171.897 16,974 +336 0.00% 2,917,783
2012-09-05 2012-09-03 172.519 16,638 +2,411 0.00% 2,870,376
2012-08-31 2012-08-29 173.867 14,227 -1,447 0.00% 2,473,607
2012-08-23 2012-08-21 171.794 15,674 +724 0.00% 2,692,692
2012-08-22 2012-08-20 170.757 14,950 +1,447 0.00% 2,552,813
2012-08-21 2012-08-17 173.452 13,503 +723 0.00% 2,342,127
2012-08-20 2012-08-16 180.088 12,780 +482 0.00% 2,301,521
2012-08-16 2012-08-14 191.907 12,298 -482 0.00% 2,360,072
2012-08-15 2012-08-13 187.864 12,780 -965 0.00% 2,400,896
2012-08-08 2012-08-06 185.997 13,745 -482 0.00% 2,556,533
2012-08-02 2012-07-31 188.589 14,227 +965 0.00% 2,683,060
2012-08-01 2012-07-30 186.619 13,262 -965 0.00% 2,474,946
2012-07-31 2012-07-27 184.338 14,227 -2,411 0.00% 2,622,584
2012-07-30 2012-07-26 181.954 16,638 -482 0.00% 3,027,349
2012-07-27 2012-07-25 180.813 17,120 -483 0.00% 3,095,526
2012-07-25 2012-07-23 178.222 17,603 +241 0.00% 3,137,234
2012-07-24 2012-07-20 182.991 17,362 -241 0.00% 3,177,084
2012-07-13 2012-07-11 179.777 17,603 -241 0.00% 3,164,609
2012-07-12 2012-07-10 178.222 17,844 -241 0.00% 3,180,185
2012-07-05 2012-07-03 179.051 18,085 -482 0.00% 3,238,136
2012-07-03 2012-06-28 172.416 18,567 -482 0.00% 3,201,240
2012-06-28 2012-06-26 171.794 19,049 +3,858 0.00% 3,272,495
2012-06-19 2012-06-15 165.884 15,191 -483 0.00% 2,519,942
2012-06-18 2012-06-14 162.774 15,674 +483 0.00% 2,551,313
2012-06-08 2012-06-06 163.707 15,191 -241 0.00% 2,486,868
2012-06-06 2012-06-04 159.145 15,432 +241 0.00% 2,455,924
2012-06-05 2012-06-01 161.529 15,191 -1,447 0.00% 2,453,794
2012-06-01 2012-05-30 164.121 16,638 +482 0.00% 2,730,652
2012-05-28 2012-05-24 165.884 16,156 -482 0.00% 2,680,020
2012-05-23 2012-05-21 170.342 16,638 -482 0.00% 2,834,151
2012-05-22 2012-05-18 176.012 17,120 +1,688 0.00% 3,013,329
2012-05-21 2012-05-17 178.448 15,432 +2,921 0.00% 2,753,809
2012-05-18 2012-05-16 178.872 12,511 +708 0.00% 2,237,863
2012-05-11 2012-05-09 187.556 11,803 +2,360 0.00% 2,213,720
2012-05-07 2012-05-03 188.615 9,443 -236 0.00% 1,781,089
2012-05-04 2012-05-02 185.120 9,679 -472 0.00% 1,791,776
2012-05-03 2012-04-30 182.049 10,151 -236 0.00% 1,847,976
2012-05-02 2012-04-27 177.601 10,387 +236 0.00% 1,844,739
2012-04-24 2012-04-20 185.226 10,151 +236 0.00% 1,880,227
2012-04-18 2012-04-16 181.201 9,915 -236 0.00% 1,796,613
2012-04-13 2012-04-11 176.542 10,151 -944 0.00% 1,792,075
2012-04-05 2012-04-02 179.083 11,095 -236 0.00% 1,986,930
2012-04-03 2012-03-30 180.990 11,331 -236 0.00% 2,050,794
2012-03-23 2012-03-21 176.118 11,567 -472 0.00% 2,037,158
2012-03-22 2012-03-20 172.200 12,039 +472 0.00% 2,073,112
2012-03-21 2012-03-19 172.941 11,567 +236 0.00% 2,000,408
2012-03-16 2012-03-14 178.342 11,331 +236 0.00% 2,020,794
2012-03-14 2012-03-12 185.226 11,095 -944 0.00% 2,055,081
2012-03-13 2012-03-09 178.342 12,039 -472 0.00% 2,147,060
2012-03-12 2012-03-08 171.458 12,511 +944 0.00% 2,145,115
2012-03-06 2012-03-02 173.047 11,567 -1,889 0.00% 2,001,633
2012-03-02 2012-02-29 175.483 13,456 +945 0.00% 2,361,295
2012-03-01 2012-02-28 173.682 12,511 +472 0.00% 2,172,939
2012-02-21 2012-02-17 173.153 12,039 -236 0.00% 2,084,586
2012-02-20 2012-02-16 172.517 12,275 -236 0.00% 2,117,651
2012-02-17 2012-02-15 172.094 12,511 -1,417 0.00% 2,153,065
2012-02-16 2012-02-14 169.023 13,928 +472 0.00% 2,354,146
2012-02-15 2012-02-13 169.023 13,456 -236 0.00% 2,274,367
2012-02-03 2012-02-01 168.811 13,692 -472 0.00% 2,311,357
2012-02-02 2012-01-31 167.964 14,164 +472 0.00% 2,379,035
2012-02-01 2012-01-30 164.151 13,692 -7,082 0.00% 2,247,555
2012-01-31 2012-01-27 167.328 20,774 -1,888 0.00% 3,476,073
2012-01-05 2012-01-03 163.304 22,662 -1,416 0.00% 3,700,789
2012-01-04 2011-12-30 160.762 24,078 +236 0.00% 3,870,828
2011-12-05 2011-12-01 161.080 23,842 -473 0.00% 3,840,463
2011-11-29 2011-11-25 156.738 24,315 +473 0.00% 3,811,077
2011-10-20 2011-10-18 159.173 23,842 -473 0.00% 3,795,014
2011-10-14 2011-10-12 154.726 24,315 +473 0.00% 3,762,151
2011-10-10 2011-10-06 161.609 23,842 -3,777 0.00% 3,853,088
2011-09-30 2011-09-27 164.469 27,619 -4,958 0.00% 4,542,460
2011-09-28 2011-09-26 160.127 32,577 -236 0.00% 5,216,445
2011-09-27 2011-09-23 159.809 32,813 +472 0.00% 5,243,810
2011-09-19 2011-09-15 169.340 32,341 -944 0.00% 5,476,633
2011-09-16 2011-09-14 169.234 33,285 -944 0.00% 5,632,965
2011-09-09 2011-09-07 174.766 34,229 -1,889 0.00% 5,982,053
2011-09-08 2011-09-06 172.821 36,118 +706 0.00% 6,241,964
2011-08-31 2011-08-29 168.393 35,412 -4,629 0.00% 5,963,128
2011-08-30 2011-08-26 168.069 40,041 -9,258 0.00% 6,729,644
2011-08-29 2011-08-25 169.905 49,299 -232 0.00% 8,376,149
2011-08-25 2011-08-23 169.797 49,531 -2,083 0.00% 8,410,217
2011-08-24 2011-08-22 168.501 51,614 -1,852 0.00% 8,697,004
2011-08-23 2011-08-19 163.748 53,466 +4,629 0.00% 8,754,966
2011-08-19 2011-08-17 163.316 48,837 -462 0.00% 7,975,875
2011-08-18 2011-08-16 161.372 49,299 -463 0.00% 7,955,478
2011-08-15 2011-08-11 159.860 49,762 -463 0.00% 7,954,943
2011-08-12 2011-08-10 156.835 50,225 +463 0.00% 7,877,059
2011-08-11 2011-08-09 149.491 49,762 -1,852 0.00% 7,438,947
2011-08-10 2011-08-08 157.484 51,614 +2,315 0.00% 8,128,354
2011-08-08 2011-08-04 166.125 49,299 +462 0.00% 8,189,775
2011-08-02 2011-07-29 167.529 48,837 -925 0.00% 8,181,602
2011-08-01 2011-07-28 167.961 49,762 +925 0.00% 8,358,066
2011-07-28 2011-07-26 168.717 48,837 -694 0.00% 8,239,627
2011-07-26 2011-07-22 167.637 49,531 -1,157 0.00% 8,303,217
2011-07-25 2011-07-21 164.288 50,688 -695 0.00% 8,327,448
2011-07-22 2011-07-20 161.048 51,383 -462 0.00% 8,275,127
2011-07-14 2011-07-12 154.459 51,845 +462 0.00% 8,007,934
2011-07-11 2011-07-07 156.727 51,383 -462 0.00% 8,053,125
2011-07-04 2011-06-29 154.567 51,845 -463 0.00% 8,013,534
2011-06-28 2011-06-24 158.132 52,308 -926 0.00% 8,271,547
2011-06-08 2011-06-03 151.435 53,234 +231 0.00% 8,061,478
2011-06-03 2011-06-01 154.459 53,003 -231 0.00% 8,186,797
2011-05-27 2011-05-25 150.571 53,234 -463 0.00% 8,015,478
2011-05-24 2011-05-20 149.599 53,697 -463 0.00% 8,032,992
2011-05-23 2011-05-19 149.058 54,160 +694 0.00% 8,073,006
2011-05-20 2011-05-18 149.491 53,466 +232 0.00% 7,992,660
2011-05-17 2011-05-13 153.055 53,234 -232 0.00% 8,147,728
2011-05-16 2011-05-12 159.607 53,466 -231 0.00% 8,533,562
2011-05-13 2011-05-11 159.607 53,697 +1,187 0.00% 8,570,431
2011-05-09 2011-05-05 157.619 52,510 -226 0.00% 8,276,578
2011-05-06 2011-05-04 157.067 52,736 +4,979 0.00% 8,283,075
2011-05-05 2011-05-03 157.398 47,757 -226 0.00% 7,516,864
2011-05-04 2011-04-29 157.730 47,983 +226 0.00% 7,568,336
2011-04-27 2011-04-21 158.945 47,757 +1,584 0.00% 7,590,714
2011-04-21 2011-04-19 159.165 46,173 +227 0.00% 7,349,146
2011-04-20 2011-04-18 159.939 45,946 -453 0.00% 7,348,540
2011-04-19 2011-04-15 160.712 46,399 +453 0.00% 7,456,867
2011-04-18 2011-04-14 161.264 45,946 +905 0.00% 7,409,440
2011-04-12 2011-04-08 162.810 45,041 +453 0.00% 7,333,146
2011-04-07 2011-04-04 162.700 44,588 -679 0.00% 7,254,467
2011-04-06 2011-04-01 160.712 45,267 -453 0.00% 7,274,941
2011-04-01 2011-03-30 158.724 45,720 -453 0.00% 7,256,844
2011-03-31 2011-03-29 158.171 46,173 +227 0.00% 7,303,246
2011-03-30 2011-03-28 156.846 45,946 -453 0.00% 7,206,441
2011-03-29 2011-03-25 155.741 46,399 +453 0.00% 7,226,242
2011-03-24 2011-03-22 156.846 45,946 -2,264 0.00% 7,206,441
2011-03-23 2011-03-21 156.625 48,210 -452 0.00% 7,550,890
2011-03-22 2011-03-18 154.305 48,662 +4,526 0.00% 7,508,811
2011-03-21 2011-03-17 152.870 44,136 +3,622 0.00% 6,747,049
2011-03-17 2011-03-15 159.607 40,514 +1,131 0.00% 6,466,329
2011-03-04 2011-03-02 162.921 39,383 +906 0.00% 6,416,314
2011-03-02 2011-02-28 161.375 38,477 +2,037 0.00% 6,209,208
2011-02-24 2011-02-22 160.160 36,440 +226 0.00% 5,836,213
2011-02-15 2011-02-11 161.375 36,214 +453 0.00% 5,844,018
2011-02-11 2011-02-09 165.351 35,761 +905 0.00% 5,913,114
2011-02-10 2011-02-08 168.333 34,856 +4,527 0.00% 5,867,422
2011-02-09 2011-02-07 168.554 30,329 -4,074 0.00% 5,112,077
2011-01-25 2011-01-21 171.095 34,403 +226 0.00% 5,886,166
2011-01-17 2011-01-13 172.530 34,177 +4,527 0.00% 5,896,574
2011-01-14 2011-01-12 172.972 29,650 +226 0.00% 5,128,629
2011-01-07 2011-01-05 170.763 29,424 -452 0.00% 5,024,536
2011-01-06 2011-01-04 171.757 29,876 +226 0.00% 5,131,421
2010-12-29 2010-12-24 168.885 29,650 +453 0.00% 5,007,454
2010-12-17 2010-12-15 170.211 29,197 +679 0.00% 4,969,648
2010-12-14 2010-12-10 171.978 28,518 +226 0.00% 4,904,474
2010-12-10 2010-12-08 171.536 28,292 +905 0.00% 4,853,107
2010-12-09 2010-12-07 174.408 27,387 +227 0.00% 4,776,518
2010-12-08 2010-12-06 172.751 27,160 +452 0.00% 4,691,928
2010-12-02 2010-11-30 171.095 26,708 +227 0.00% 4,569,594
2010-11-29 2010-11-25 172.530 26,481 +4,526 0.00% 4,568,780
2010-11-26 2010-11-24 171.315 21,955 +453 0.00% 3,761,231
2010-11-25 2010-11-23 171.868 21,502 -226 0.00% 3,695,500
2010-11-23 2010-11-19 172.310 21,728 +452 0.00% 3,743,942
2010-11-22 2010-11-18 171.978 21,276 -1,131 0.00% 3,659,008
2010-11-19 2010-11-17 172.089 22,407 +452 0.00% 3,855,991
2010-11-18 2010-11-16 173.083 21,955 +453 0.00% 3,800,032
2010-11-16 2010-11-12 175.292 21,502 +1,811 0.00% 3,769,125
2010-11-15 2010-11-11 178.605 19,691 +1,131 0.00% 3,516,921
2010-11-12 2010-11-10 179.158 18,560 -4,526 0.00% 3,325,168
2010-11-10 2010-11-08 182.692 23,086 -453 0.00% 4,217,635
2010-11-08 2010-11-04 179.710 23,539 -679 0.00% 4,230,195
2010-11-05 2010-11-03 175.844 24,218 -2,037 0.00% 4,258,593
2010-11-04 2010-11-02 174.850 26,255 -679 0.00% 4,590,688
2010-11-03 2010-11-01 175.071 26,934 -905 0.00% 4,715,361
2010-11-01 2010-10-28 173.745 27,839 +452 0.00% 4,836,900
2010-10-29 2010-10-27 174.408 27,387 +227 0.00% 4,776,518
2010-10-28 2010-10-26 176.949 27,160 +1,131 0.00% 4,805,926
2010-10-27 2010-10-25 177.170 26,029 +227 0.00% 4,611,547
2010-10-25 2010-10-21 178.937 25,802 +905 0.00% 4,616,929
2010-10-22 2010-10-20 181.698 24,897 -453 0.00% 4,523,741
2010-10-20 2010-10-18 181.809 25,350 +227 0.00% 4,608,850
2010-10-18 2010-10-14 184.128 25,123 +2,263 0.00% 4,625,854
2010-10-15 2010-10-13 181.036 22,860 +453 0.00% 4,138,472
2010-10-14 2010-10-12 179.489 22,407 -453 0.00% 4,021,813
2010-10-06 2010-10-04 177.390 22,860 -453 0.00% 4,055,147
2010-10-05 2010-09-30 175.513 23,313 +453 0.00% 4,091,729
2010-09-29 2010-09-27 177.611 22,860 -905 0.00% 4,060,197
2010-09-28 2010-09-24 176.949 23,765 -227 0.00% 4,205,185
2010-09-24 2010-09-21 175.623 23,992 -226 0.00% 4,213,552
2010-09-16 2010-09-14 172.089 24,218 -226 0.00% 4,167,643
2010-09-15 2010-09-13 171.868 24,444 +452 0.00% 4,201,135
2010-09-14 2010-09-10 168.996 23,992 +679 0.00% 4,054,550
2010-09-13 2010-09-09 171.095 23,313 +1,358 0.00% 3,988,728
2010-09-10 2010-09-08 177.485 21,955 +679 0.00% 3,896,690
2010-09-09 2010-09-07 184.459 21,276 +382 0.00% 3,924,544
2010-09-02 2010-08-31 178.048 20,894 +223 0.00% 3,720,128
2010-09-01 2010-08-30 181.422 20,671 +444 0.00% 3,750,172
2010-08-26 2010-08-24 180.635 20,227 +667 0.00% 3,653,696
2010-08-24 2010-08-20 186.258 19,560 +1,778 0.00% 3,643,213
2010-08-23 2010-08-19 183.896 17,782 -444 0.00% 3,270,045
2010-08-19 2010-08-17 189.183 18,226 -223 0.00% 3,448,043
2010-08-11 2010-08-09 188.395 18,449 -2,889 0.00% 3,475,706
2010-08-06 2010-08-04 182.659 21,338 -3,334 0.00% 3,897,581
2010-07-20 2010-07-16 173.324 24,672 +889 0.00% 4,276,243
2010-06-30 2010-06-28 177.148 23,783 -889 0.00% 4,213,108
2010-06-25 2010-06-23 179.285 24,672 -1,334 0.00% 4,423,317
2010-06-24 2010-06-22 177.710 26,006 -222 0.00% 4,621,533
2010-06-23 2010-06-21 177.485 26,228 -222 0.00% 4,655,084
2010-06-22 2010-06-18 174.786 26,450 -445 0.00% 4,623,087
2010-06-11 2010-06-09 171.412 26,895 -444 0.00% 4,610,116
2010-06-10 2010-06-08 169.275 27,339 -445 0.00% 4,627,799
2010-06-09 2010-06-07 166.688 27,784 -222 0.00% 4,631,251
2010-06-03 2010-06-01 164.438 28,006 -223 0.00% 4,605,257
2010-06-02 2010-05-31 165.788 28,229 -444 0.00% 4,680,027
2010-05-27 2010-05-25 161.851 28,673 +222 0.00% 4,640,762
2010-05-20 2010-05-18 168.712 28,451 -222 0.00% 4,800,032
2010-05-19 2010-05-17 166.238 28,673 +222 0.00% 4,766,537
2010-05-14 2010-05-12 170.174 28,451 -3,556 0.00% 4,841,633
2010-05-13 2010-05-11 169.949 32,007 +222 0.00% 5,439,573
2010-05-12 2010-05-10 171.187 31,785 +222 0.00% 5,441,169
2010-05-07 2010-05-05 173.519 31,563 +4,224 0.00% 5,476,769
2010-05-06 2010-05-04 175.698 27,339 +526 0.00% 4,803,398
2010-05-04 2010-04-30 177.189 26,813 +436 0.00% 4,750,957
2010-05-03 2010-04-29 176.156 26,377 +1,962 0.00% 4,646,478
2010-04-30 2010-04-28 179.024 24,415 +1,308 0.00% 4,370,860
2010-04-29 2010-04-27 180.514 23,107 +218 0.00% 4,171,147
2010-04-21 2010-04-19 178.106 22,889 -218 0.00% 4,076,669
2010-04-20 2010-04-16 180.973 23,107 -872 0.00% 4,181,747
2010-04-19 2010-04-15 184.987 23,979 -436 0.00% 4,435,807
2010-04-15 2010-04-13 182.235 24,415 -218 0.00% 4,449,261
2010-04-14 2010-04-12 180.285 24,633 -218 0.00% 4,440,962
2010-04-13 2010-04-09 181.891 24,851 -4,795 0.00% 4,520,165
2010-04-12 2010-04-08 178.335 29,646 +872 0.00% 5,286,932
2010-04-07 2010-03-31 171.340 28,774 -436 0.00% 4,930,126
2010-04-01 2010-03-30 172.716 29,210 -436 0.00% 5,045,030
2010-03-31 2010-03-29 172.831 29,646 +218 0.00% 5,123,734
2010-03-30 2010-03-26 171.913 29,428 +218 0.00% 5,059,057
2010-03-29 2010-03-25 170.422 29,210 +436 0.00% 4,978,031
2010-03-24 2010-03-22 172.601 28,774 +436 0.00% 4,966,426
2010-03-19 2010-03-17 173.175 28,338 -436 0.00% 4,907,422
2010-03-18 2010-03-16 172.142 28,774 -436 0.00% 4,953,226
2010-03-15 2010-03-11 172.831 29,210 -436 0.00% 5,048,380
2010-03-09 2010-03-05 167.326 29,646 +436 0.00% 4,960,536
2010-03-08 2010-03-04 167.096 29,210 +1,743 0.00% 4,880,882
2010-03-05 2010-03-03 171.225 27,467 +436 0.00% 4,703,036
2010-03-04 2010-03-02 175.468 27,031 -436 0.00% 4,743,083
2010-02-25 2010-02-23 176.615 27,467 +436 0.00% 4,851,088
2010-02-05 2010-02-03 175.468 27,031 -436 0.00% 4,743,083
2010-02-03 2010-02-01 171.454 27,467 -217 0.00% 4,709,336
2010-02-02 2010-01-29 169.161 27,684 +871 0.00% 4,683,042
2010-01-28 2010-01-26 169.275 26,813 +218 0.00% 4,538,779
2010-01-25 2010-01-21 172.028 26,595 -436 0.00% 4,575,078
2010-01-22 2010-01-20 175.354 27,031 +436 0.00% 4,739,983
2010-01-20 2010-01-18 176.386 26,595 +1,090 0.00% 4,690,980
2010-01-19 2010-01-15 180.973 25,505 -2,397 0.00% 4,615,721
2010-01-18 2010-01-14 182.120 27,902 -5,668 0.00% 5,081,513
2010-01-15 2010-01-13 177.418 33,570 +872 0.00% 5,955,920
2010-01-13 2010-01-11 171.684 32,698 -654 0.00% 5,613,713
2010-01-12 2010-01-08 170.766 33,352 +1,526 0.00% 5,695,394
2010-01-08 2010-01-06 168.358 31,826 -436 0.00% 5,358,156
2010-01-07 2010-01-05 167.326 32,262 +218 0.00% 5,398,260
2010-01-06 2010-01-04 165.949 32,044 -218 0.00% 5,317,683
2010-01-05 2009-12-31 167.096 32,262 -436 0.00% 5,390,860
2009-12-23 2009-12-21 160.674 32,698 +218 0.00% 5,253,715
2009-12-21 2009-12-17 162.394 32,480 -436 0.00% 5,274,563
2009-12-17 2009-12-15 164.459 32,916 -872 0.00% 5,413,317
2009-12-16 2009-12-14 163.656 33,788 +218 0.00% 5,529,600
2009-12-15 2009-12-11 161.362 33,570 +436 0.00% 5,416,923
2009-12-14 2009-12-10 163.082 33,134 +436 0.00% 5,403,569
2009-12-11 2009-12-09 164.229 32,698 +218 0.00% 5,369,965
2009-12-10 2009-12-08 165.949 32,480 +654 0.00% 5,390,037
2009-12-09 2009-12-07 167.555 31,826 +1,744 0.00% 5,332,606
2009-12-08 2009-12-04 169.963 30,082 +218 0.00% 5,112,839
2009-12-03 2009-12-01 167.555 29,864 -872 0.00% 5,003,863
2009-12-02 2009-11-30 166.523 30,736 +2,834 0.00% 5,118,246
2009-12-01 2009-11-27 164.573 27,902 +653 0.00% 4,591,922
2009-11-30 2009-11-26 170.537 27,249 +218 0.00% 4,646,958
2009-11-25 2009-11-23 175.698 27,031 +436 0.00% 4,749,284
2009-11-23 2009-11-19 177.647 26,595 -436 0.00% 4,724,530
2009-11-20 2009-11-18 174.665 27,031 -218 0.00% 4,721,383
2009-11-18 2009-11-16 169.963 27,249 +436 0.00% 4,631,333
2009-11-16 2009-11-12 170.537 26,813 -218 0.00% 4,572,604
2009-11-13 2009-11-11 173.060 27,031 -653 0.00% 4,677,982
2009-11-12 2009-11-10 168.243 27,684 +871 0.00% 4,657,643
2009-11-11 2009-11-09 168.243 26,813 +872 0.00% 4,511,103
2009-11-06 2009-11-04 169.505 25,941 -654 0.00% 4,397,121
2009-11-05 2009-11-03 166.408 26,595 +1,090 0.00% 4,425,625
2009-11-04 2009-11-02 169.275 25,505 -872 0.00% 4,317,366
2009-11-03 2009-10-30 169.734 26,377 +872 0.00% 4,477,075
2009-11-02 2009-10-29 169.275 25,505 +654 0.00% 4,317,366
2009-10-30 2009-10-28 171.225 24,851 +1,526 0.00% 4,255,111
2009-10-29 2009-10-27 173.748 23,325 +2,180 0.00% 4,052,673
2009-10-28 2009-10-23 176.156 21,145 +654 0.00% 3,724,827
2009-10-27 2009-10-22 175.010 20,491 +1,962 0.00% 3,586,121
2009-10-23 2009-10-21 177.189 18,529 +218 0.00% 3,283,127
2009-10-21 2009-10-19 181.891 18,311 -436 0.00% 3,330,600
2009-10-19 2009-10-15 179.712 18,747 -654 0.00% 3,369,054
2009-10-16 2009-10-14 181.203 19,401 -1,962 0.00% 3,515,511
2009-10-15 2009-10-13 178.221 21,363 -872 0.00% 3,807,330
2009-10-14 2009-10-12 176.271 22,235 +436 0.00% 3,919,388
2009-10-09 2009-10-07 178.794 21,799 -1,308 0.00% 3,897,534
2009-10-07 2009-10-05 171.913 23,107 -218 0.00% 3,972,395
2009-10-06 2009-10-02 169.734 23,325 +1,962 0.00% 3,959,046
2009-10-05 2009-09-30 173.404 21,363 +436 0.00% 3,704,429
2009-09-30 2009-09-28 173.863 20,927 +872 0.00% 3,638,425
2009-09-29 2009-09-25 179.597 20,055 +218 0.00% 3,601,817
2009-09-28 2009-09-24 180.858 19,837 +436 0.00% 3,587,690
2009-09-23 2009-09-21 179.826 19,401 +436 0.00% 3,488,811
2009-09-21 2009-09-17 180.056 18,965 +218 0.00% 3,414,756
2009-09-17 2009-09-15 175.468 18,747 +654 0.00% 3,289,504
2009-09-16 2009-09-14 177.418 18,093 +436 0.00% 3,210,023
2009-09-15 2009-09-11 186.636 17,657 -436 0.00% 3,295,439
2009-09-14 2009-09-10 185.703 18,093 -982 0.00% 3,359,929
2009-09-11 2009-09-09 183.020 19,075 +858 0.00% 3,491,113
2009-09-10 2009-09-08 185.703 18,217 -429 0.00% 3,382,956
2009-09-08 2009-09-04 180.921 18,646 -2,786 0.00% 3,373,447
2009-09-07 2009-09-03 175.205 21,432 +2,572 0.00% 3,754,992
2009-09-04 2009-09-02 174.272 18,860 +214 0.00% 3,286,765
2009-09-03 2009-09-01 177.655 18,646 -6,001 0.00% 3,312,546
2009-09-02 2009-08-31 175.905 24,647 +1,715 0.00% 4,335,526
2009-08-31 2009-08-27 182.554 22,932 +1,286 0.00% 4,186,322
2009-08-28 2009-08-26 183.837 21,646 +1,286 0.00% 3,979,333
2009-08-26 2009-08-24 184.420 20,360 +4,500 0.00% 3,754,793
2009-08-25 2009-08-21 186.636 15,860 +1,072 0.00% 2,960,054
2009-08-24 2009-08-20 193.285 14,788 +1,071 0.00% 2,858,304
2009-08-21 2009-08-19 193.752 13,717 +215 0.00% 2,657,695
2009-08-20 2009-08-18 196.668 13,502 -815 0.00% 2,655,413
2009-08-19 2009-08-17 195.968 14,317 +1,286 0.00% 2,805,677
2009-08-17 2009-08-13 207.750 13,031 -214 0.00% 2,707,186
2009-08-14 2009-08-12 204.833 13,245 +214 0.00% 2,713,019
2009-08-13 2009-08-11 212.999 13,031 -428 0.00% 2,775,587
2009-08-12 2009-08-10 213.582 13,459 +214 0.00% 2,874,601
2009-08-11 2009-08-07 206.583 13,245 -643 0.00% 2,736,194
2009-08-10 2009-08-06 203.200 13,888 -643 0.00% 2,822,047
2009-08-07 2009-08-05 189.086 14,531 +214 0.00% 2,747,609
2009-07-30 2009-07-28 195.035 14,317 +815 0.00% 2,792,317
2009-07-29 2009-07-27 187.453 13,502 -215 0.00% 2,530,990
2009-07-28 2009-07-24 179.871 13,717 -2,571 0.00% 2,467,288
2009-07-27 2009-07-23 178.238 16,288 +3,214 0.00% 2,903,137
2009-07-24 2009-07-22 175.788 13,074 +429 0.00% 2,298,255
2009-07-21 2009-07-17 178.704 12,645 -429 0.00% 2,259,717
2009-07-17 2009-07-15 174.272 13,074 -214 0.00% 2,278,429
2009-07-10 2009-07-08 172.289 13,288 +643 0.00% 2,289,373
2009-07-09 2009-07-07 174.038 12,645 +214 0.00% 2,200,716
2009-07-06 2009-07-02 177.655 12,431 -428 0.00% 2,208,424
2009-07-03 2009-06-30 181.037 12,859 -429 0.00% 2,327,959
2009-07-02 2009-06-29 184.303 13,288 -857 0.00% 2,449,024
2009-06-30 2009-06-26 183.604 14,145 +214 0.00% 2,597,073
2009-06-29 2009-06-25 179.638 13,931 -214 0.00% 2,502,531
2009-06-26 2009-06-24 176.605 14,145 -429 0.00% 2,498,074
2009-06-25 2009-06-23 174.155 14,574 +857 0.00% 2,538,136
2009-06-24 2009-06-22 178.354 13,717 -428 0.00% 2,446,488
2009-06-23 2009-06-19 177.655 14,145 +428 0.00% 2,512,923
2009-06-22 2009-06-18 177.538 13,717 +1,286 0.00% 2,435,287
2009-06-19 2009-06-17 180.104 12,431 -428 0.00% 2,238,875
2009-06-18 2009-06-16 181.504 12,859 -858 0.00% 2,333,959
2009-06-15 2009-06-11 193.869 13,717 -2,143 0.00% 2,659,295
2009-06-12 2009-06-10 193.519 15,860 -2,572 0.00% 3,069,205
2009-06-11 2009-06-09 185.120 18,432 +429 0.00% 3,412,132
2009-06-10 2009-06-08 185.003 18,003 -1,286 0.00% 3,330,615
2009-06-08 2009-06-04 182.787 19,289 +429 0.00% 3,525,779
2009-06-03 2009-06-01 187.336 18,860 -3,215 0.00% 3,533,163
2009-06-02 2009-05-29 176.605 22,075 +214 0.00% 3,898,549
2009-05-25 2009-05-21 175.415 21,861 +839 0.00% 3,834,756
2009-05-22 2009-05-20 177.437 21,022 +841 0.00% 3,730,083
2009-05-21 2009-05-19 176.367 20,181 +1,051 0.00% 3,559,258
2009-05-18 2009-05-14 173.988 19,130 +2,103 0.00% 3,328,396
2009-05-13 2009-05-11 179.102 17,027 -1,262 0.00% 3,049,571
2009-05-12 2009-05-08 181.362 18,289 -1,261 0.00% 3,316,923
2009-05-08 2009-05-06 175.534 19,550 +210 0.00% 3,431,696
2009-05-07 2009-05-05 173.869 19,340 +421 0.00% 3,362,633
2009-05-06 2009-05-04 172.323 18,919 -2,733 0.00% 3,260,185
2009-05-05 2009-04-30 160.074 21,652 +841 0.00% 3,465,922
2009-04-29 2009-04-27 159.955 20,811 +420 0.00% 3,328,824
2009-04-24 2009-04-22 163.047 20,391 +1,682 0.00% 3,324,694
2009-04-23 2009-04-21 167.685 18,709 +841 0.00% 3,137,223
2009-04-22 2009-04-20 176.724 17,868 -4,625 0.00% 3,157,697
2009-04-21 2009-04-17 176.010 22,493 -841 0.00% 3,958,993
2009-04-20 2009-04-16 176.367 23,334 -1,051 0.00% 4,115,343
2009-04-17 2009-04-15 173.988 24,385 -631 0.00% 4,242,704
2009-04-15 2009-04-09 162.809 25,016 -840 0.00% 4,072,836
2009-04-14 2009-04-08 159.479 25,856 -211 0.00% 4,123,498
2009-04-08 2009-04-06 166.972 26,067 -2,102 0.00% 4,352,450
2009-04-07 2009-04-03 162.928 28,169 +210 0.00% 4,589,524
2009-04-06 2009-04-02 162.452 27,959 -2,102 0.00% 4,542,009
2009-04-03 2009-04-01 156.149 30,061 +1,051 0.00% 4,694,008
2009-04-02 2009-03-31 160.550 29,010 -420 0.00% 4,657,546
2009-03-31 2009-03-27 165.663 29,430 -210 0.00% 4,875,476
2009-03-30 2009-03-26 166.020 29,640 -211 0.00% 4,920,840
2009-03-27 2009-03-25 159.479 29,851 +211 0.00% 4,760,618
2009-03-26 2009-03-24 159.955 29,640 -1,682 0.00% 4,741,067
2009-03-25 2009-03-23 157.458 31,322 -5,466 0.00% 4,931,887
2009-03-24 2009-03-20 150.084 36,788 +7,989 0.00% 5,521,298
2009-03-23 2009-03-19 158.647 28,799 +2,522 0.00% 4,568,871
2009-03-20 2009-03-18 161.977 26,277 +631 0.00% 4,256,264
2009-03-19 2009-03-17 159.598 25,646 +420 0.00% 4,093,057
2009-03-18 2009-03-16 165.545 25,226 -630 0.00% 4,176,027
2009-03-17 2009-03-13 161.025 25,856 -841 0.00% 4,163,472
2009-03-10 2009-03-06 154.603 26,697 +210 0.00% 4,127,447
2009-03-09 2009-03-05 158.052 26,487 +841 0.00% 4,186,329
2009-03-06 2009-03-04 161.025 25,646 -631 0.00% 4,129,657
2009-03-05 2009-03-03 156.030 26,277 -1,261 0.00% 4,100,013
2009-03-04 2009-03-02 155.436 27,538 +4,204 0.00% 4,280,393
2009-03-02 2009-02-26 162.928 23,334 +841 0.00% 3,801,766
2009-02-27 2009-02-25 167.566 22,493 -841 0.00% 3,769,068
2009-02-25 2009-02-23 170.420 23,334 -631 0.00% 3,976,592
2009-02-24 2009-02-20 162.215 23,965 +211 0.00% 3,887,474
2009-02-23 2009-02-19 166.496 23,754 +1,471 0.00% 3,954,945
2009-02-20 2009-02-18 170.064 22,283 +841 0.00% 3,789,530
2009-02-19 2009-02-17 167.923 21,442 +631 0.00% 3,600,606
2009-02-18 2009-02-16 175.653 20,811 -2,102 0.00% 3,655,519
2009-02-11 2009-02-09 180.172 22,913 -211 0.00% 4,128,290
2009-02-10 2009-02-06 180.529 23,124 -1,051 0.00% 4,174,557
2009-02-03 2009-01-30 167.685 24,175 +2,733 0.00% 4,053,790
2009-01-29 2009-01-22 162.096 21,442 -631 0.00% 3,475,656
2009-01-23 2009-01-21 164.712 22,073 +631 0.00% 3,635,689
2009-01-22 2009-01-20 166.377 21,442 -210 0.00% 3,567,456
2009-01-21 2009-01-19 164.474 21,652 -421 0.00% 3,561,196
2009-01-20 2009-01-16 164.593 22,073 +1,051 0.00% 3,633,064
2009-01-19 2009-01-15 167.447 21,022 +211 0.00% 3,520,078
2009-01-12 2009-01-08 180.767 20,811 +1,051 0.00% 3,761,943
2009-01-09 2009-01-07 186.594 19,760 +1,051 0.00% 3,687,105
2009-01-07 2009-01-05 202.174 18,709 -2,102 0.00% 3,782,467
2009-01-06 2009-01-02 193.135 20,811 +1,261 0.00% 4,019,339
2009-01-05 2008-12-31 185.048 19,550 -1,261 0.00% 3,617,695
2009-01-02 2008-12-29 182.908 20,811 +210 0.00% 3,806,492
2008-12-30 2008-12-24 177.199 20,601 +1,682 0.00% 3,650,482
2008-12-23 2008-12-19 193.849 18,919 +420 0.00% 3,667,427
2008-12-19 2008-12-17 201.460 18,499 +841 0.00% 3,726,810
2008-12-18 2008-12-16 195.038 17,658 -210 0.00% 3,443,983
2008-12-17 2008-12-15 192.660 17,868 -421 0.00% 3,442,442
2008-12-16 2008-12-12 186.713 18,289 +1,262 0.00% 3,414,800
2008-12-15 2008-12-11 195.871 17,027 -421 0.00% 3,335,089
2008-12-12 2008-12-10 195.633 17,448 -631 0.00% 3,413,400
2008-12-11 2008-12-09 185.524 18,079 +421 0.00% 3,354,090
2008-12-10 2008-12-08 193.611 17,658 -1,472 0.00% 3,418,783
2008-12-09 2008-12-05 179.578 19,130 -1,261 0.00% 3,435,323
2008-12-08 2008-12-04 174.107 20,391 -1,682 0.00% 3,550,220
2008-12-05 2008-12-03 171.372 22,073 +841 0.00% 3,782,692
2008-12-04 2008-12-02 167.210 21,232 +631 0.00% 3,550,192
2008-12-03 2008-12-01 173.037 20,601 -2,102 0.00% 3,564,732
2008-12-01 2008-11-27 165.307 22,703 +1,261 0.00% 3,752,958
2008-11-28 2008-11-26 163.047 21,442 -2,312 0.00% 3,496,056
2008-11-27 2008-11-25 158.171 23,754 +420 0.00% 3,757,198
2008-11-26 2008-11-24 156.982 23,334 +1,682 0.00% 3,663,016
2008-11-21 2008-11-19 158.171 21,652 -1,682 0.00% 3,424,722
2008-11-20 2008-11-18 157.695 23,334 +1,682 0.00% 3,679,666
2008-11-18 2008-11-14 161.858 21,652 -1,261 0.00% 3,504,546
2008-11-17 2008-11-13 156.149 22,913 +1,471 0.00% 3,577,852
2008-11-14 2008-11-12 163.642 21,442 -420 0.00% 3,508,806
2008-11-13 2008-11-11 161.977 21,862 +420 0.00% 3,541,136
2008-11-12 2008-11-10 170.777 21,442 -1,471 0.00% 3,661,806
2008-11-11 2008-11-07 161.977 22,913 +840 0.00% 3,711,374
2008-11-10 2008-11-06 156.387 22,073 +421 0.00% 3,451,936
2008-11-07 2008-11-05 170.302 21,652 +1,051 0.00% 3,687,370
2008-11-06 2008-11-04 169.826 20,601 -631 0.00% 3,498,583
2008-11-05 2008-11-03 168.399 21,232 -210 0.00% 3,575,443
2008-11-04 2008-10-31 161.263 21,442 -210 0.00% 3,457,806
2008-11-03 2008-10-30 161.977 21,652 -2,943 0.00% 3,507,121
2008-10-31 2008-10-29 143.068 24,595 +210 0.00% 3,518,747
2008-10-30 2008-10-28 143.900 24,385 -2,102 0.00% 3,509,003
2008-10-29 2008-10-27 127.964 26,487 +210 0.00% 3,389,383
2008-10-28 2008-10-24 136.765 26,277 +1,682 0.00% 3,593,762
2008-10-27 2008-10-23 146.279 24,595 +420 0.00% 3,597,722
2008-10-24 2008-10-22 152.106 24,175 +2,102 0.00% 3,677,161
2008-10-23 2008-10-21 160.669 22,073 +631 0.00% 3,546,438
2008-10-22 2008-10-20 169.112 21,442 -631 0.00% 3,626,106
2008-10-21 2008-10-17 157.220 22,073 +421 0.00% 3,470,312
2008-10-20 2008-10-16 166.020 21,652 -1,261 0.00% 3,594,670
2008-10-17 2008-10-15 172.204 22,913 -211 0.00% 3,945,719
2008-10-16 2008-10-14 183.027 23,124 -420 0.00% 4,232,308
2008-10-15 2008-10-13 177.913 23,544 -2,733 0.00% 4,188,779
2008-10-14 2008-10-10 157.933 26,277 +1,051 0.00% 4,150,013
2008-10-13 2008-10-09 165.069 25,226 -841 0.00% 4,164,027
2008-10-10 2008-10-08 158.171 26,067 +421 0.00% 4,123,047
2008-10-09 2008-10-06 172.680 25,646 +210 0.00% 4,428,554
2008-10-08 2008-10-03 183.383 25,436 -1,682 0.00% 4,664,540
2008-10-06 2008-10-02 189.568 27,118 -420 0.00% 5,140,692
2008-10-03 2008-09-30 182.908 27,538 +420 0.00% 5,036,912
2008-10-02 2008-09-29 178.389 27,118 +421 0.00% 4,837,540
2008-09-30 2008-09-26 185.048 26,697 +841 0.00% 4,940,236
2008-09-25 2008-09-23 191.470 25,856 -1,052 0.00% 4,950,657
2008-09-24 2008-09-22 199.795 26,908 -1,891 0.00% 5,376,088
2008-09-23 2008-09-19 199.795 28,799 +1,261 0.00% 5,753,900
2008-09-22 2008-09-18 174.107 27,538 -2,313 0.00% 4,794,564
2008-09-19 2008-09-17 166.972 29,851 +1,682 0.00% 4,984,271
2008-09-18 2008-09-16 170.420 28,169 -841 0.00% 4,800,575
2008-09-17 2008-09-12 181.481 29,010 -1,051 0.00% 5,264,752
2008-09-12 2008-09-10 196.795 30,061 +1,143 0.00% 5,915,865
2008-09-10 2008-09-08 207.930 28,918 -827 0.00% 6,012,924
2008-09-09 2008-09-05 198.490 29,745 +1,446 0.00% 5,904,078
2008-09-08 2008-09-04 203.331 28,299 +413 0.00% 5,754,064
2008-09-05 2008-09-03 209.140 27,886 -1,652 0.00% 5,832,090
2008-09-04 2008-09-02 214.829 29,538 +826 0.00% 6,345,615
2008-09-03 2008-09-01 211.803 28,712 +207 0.00% 6,081,291
2008-09-02 2008-08-29 216.886 28,505 +619 0.00% 6,182,347
2008-09-01 2008-08-28 218.944 27,886 +1,033 0.00% 6,105,470
2008-08-29 2008-08-27 233.710 26,853 -413 0.00% 6,275,804
2008-08-20 2008-08-18 224.632 27,266 -826 0.00% 6,124,825
2008-08-19 2008-08-15 226.206 28,092 -413 0.00% 6,354,571
2008-08-18 2008-08-14 229.474 28,505 -826 0.00% 6,541,143
2008-08-15 2008-08-13 224.632 29,331 +1,652 0.00% 6,588,691
2008-08-14 2008-08-12 228.747 27,679 +5,164 0.00% 6,331,498
2008-08-13 2008-08-11 239.640 22,515 +207 0.00% 5,395,497
2008-08-12 2008-08-08 242.303 22,308 -3,099 0.00% 5,405,290
2008-08-11 2008-08-07 246.660 25,407 +413 0.00% 6,266,887
2008-08-08 2008-08-05 247.628 24,994 +2,892 0.00% 6,189,217
2008-08-07 2008-08-04 252.953 22,102 -413 0.00% 5,590,777
2008-08-05 2008-08-01 256.100 22,515 +1,033 0.00% 5,766,097
2008-08-04 2008-07-31 253.922 21,482 -207 0.00% 5,454,745
2008-08-01 2008-07-30 255.616 21,689 +826 0.00% 5,544,058
2008-07-31 2008-07-29 251.743 20,863 +207 0.00% 5,252,117
2008-07-29 2008-07-25 259.731 20,656 +207 0.00% 5,365,006
2008-07-28 2008-07-24 265.783 20,449 -620 0.00% 5,434,989
2008-07-25 2008-07-23 266.267 21,069 -1,239 0.00% 5,609,975
2008-07-23 2008-07-21 257.795 22,308 -2,066 0.00% 5,750,883
2008-07-18 2008-07-16 248.354 24,374 -413 0.00% 6,053,387
2008-07-17 2008-07-15 244.481 24,787 +2,272 0.00% 6,059,958
2008-07-16 2008-07-14 254.164 22,515 -2,272 0.00% 5,722,497
2008-07-10 2008-07-08 248.596 24,787 +1,859 0.00% 6,161,957
2008-07-09 2008-07-07 255.616 22,928 -2,066 0.00% 5,860,766
2008-07-04 2008-07-02 248.354 24,994 +2,272 0.00% 6,207,367
2008-07-02 2008-06-27 252.711 22,722 +827 0.00% 5,742,108
2008-06-24 2008-06-20 257.795 21,895 -207 0.00% 5,644,414
2008-06-23 2008-06-19 259.005 22,102 -413 0.00% 5,724,527
2008-06-18 2008-06-16 260.215 22,515 +207 0.00% 5,858,746
2008-06-17 2008-06-13 254.164 22,308 +206 0.00% 5,669,885
2008-06-16 2008-06-12 260.699 22,102 -23,961 0.00% 5,761,978
2008-06-13 2008-06-11 263.604 46,063 +620 0.00% 12,142,396
2008-06-12 2008-06-10 267.235 45,443 +1,446 0.00% 12,143,961
2008-06-10 2008-06-05 276.675 43,997 -207 0.00% 12,172,887
2008-06-06 2008-06-04 274.981 44,204 +207 0.00% 12,155,258
2008-06-05 2008-06-03 278.370 43,997 +826 0.00% 12,247,436
2008-06-04 2008-06-02 284.663 43,171 +24,787 0.00% 12,289,203
2008-06-03 2008-05-30 277.644 18,384 +1,033 0.00% 5,104,200
2008-06-02 2008-05-29 277.402 17,351 +826 0.00% 4,813,195
2008-05-30 2008-05-28 273.287 16,525 +1,446 0.00% 4,516,060
2008-05-29 2008-05-27 277.644 15,079 +1,033 0.00% 4,186,588
2008-05-28 2008-05-26 278.128 14,046 +3,718 0.00% 3,906,582
2008-05-27 2008-05-23 302.818 10,328 +1,446 0.00% 3,127,504
2008-05-26 2008-05-22 314.921 8,882 +4,131 0.00% 2,797,128
2008-05-21 2008-05-19 325.814 4,751 -206 0.00% 1,547,941
2008-05-14 2008-05-09 312.500 4,957 +206 0.00% 1,549,064
2008-05-02 2008-04-29 332.115 4,751 +42 0.00% 1,577,879
2008-04-28 2008-04-24 332.115 4,709 -205 0.00% 1,563,930
2008-04-23 2008-04-21 328.940 4,914 -409 0.00% 1,616,413
2008-04-22 2008-04-18 321.126 5,323 -205 0.00% 1,709,353
2008-04-15 2008-04-11 319.417 5,528 -2,457 0.00% 1,765,735
2008-04-14 2008-04-10 311.358 7,985 +205 0.00% 2,486,193
2008-04-10 2008-04-08 307.206 7,780 -205 0.00% 2,390,066
2008-04-09 2008-04-07 313.556 7,985 -410 0.00% 2,503,742
2008-04-08 2008-04-03 302.322 8,395 -204 0.00% 2,537,996
2008-04-07 2008-04-02 297.194 8,599 -3,072 0.00% 2,555,572
2008-04-03 2008-04-01 287.426 11,671 +2,048 0.00% 3,354,549
2008-03-31 2008-03-27 281.809 9,623 -410 0.00% 2,711,852
2008-03-28 2008-03-26 276.681 10,033 -204 0.00% 2,775,942
2008-03-27 2008-03-25 274.728 10,237 -2,662 0.00% 2,812,386
2008-03-26 2008-03-20 254.459 12,899 +2,457 0.00% 3,282,263
2008-03-25 2008-03-19 262.762 10,442 -2,048 0.00% 2,743,757
2008-03-20 2008-03-18 255.191 12,490 -204 0.00% 3,187,340
2008-03-19 2008-03-17 250.307 12,694 +2,252 0.00% 3,177,401
2008-03-17 2008-03-13 259.831 10,442 +819 0.00% 2,713,157
2008-03-14 2008-03-12 275.460 9,623 -205 0.00% 2,650,753
2008-03-13 2008-03-11 270.088 9,828 +205 0.00% 2,654,422
2008-03-12 2008-03-10 271.309 9,623 +409 0.00% 2,610,804
2008-03-11 2008-03-07 268.867 9,214 +819 0.00% 2,477,338
2008-03-10 2008-03-06 280.588 8,395 -204 0.00% 2,355,540
2008-03-06 2008-03-04 277.902 8,599 +1,228 0.00% 2,389,681
2008-03-05 2008-03-03 283.519 7,371 -409 0.00% 2,089,817
2008-02-29 2008-02-27 292.798 7,780 -2,048 0.00% 2,277,972
2008-02-15 2008-02-13 283.030 9,828 -2,047 0.00% 2,781,623
2008-02-13 2008-02-11 275.216 11,875 +2,252 0.00% 3,268,189
2008-02-12 2008-02-06 285.228 9,623 +2,047 0.00% 2,744,751
2008-02-11 2008-02-04 301.346 7,576 -5,733 0.00% 2,282,994
2008-02-05 2008-02-01 287.182 13,309 -1,228 0.00% 3,822,103
2008-02-01 2008-01-30 277.414 14,537 +409 0.00% 4,032,764
2008-01-30 2008-01-28 285.961 14,128 +205 0.00% 4,040,055
2008-01-29 2008-01-25 300.369 13,923 -409 0.00% 4,182,034
2008-01-28 2008-01-24 283.519 14,332 -819 0.00% 4,063,392
2008-01-25 2008-01-23 293.775 15,151 +3,071 0.00% 4,450,990
2008-01-24 2008-01-22 265.936 12,080 +1,433 0.00% 3,212,510
2008-01-23 2008-01-21 287.426 10,647 +1,638 0.00% 3,060,225
2008-01-22 2008-01-18 300.369 9,009 +2,252 0.00% 2,706,022
2008-01-21 2008-01-17 299.148 6,757 -1,638 0.00% 2,021,341
2008-01-18 2008-01-16 289.380 8,395 +2,662 0.00% 2,429,342
2008-01-17 2008-01-15 304.764 5,733 +205 0.00% 1,747,214
2008-01-07 2008-01-03 324.056 5,528 +205 0.00% 1,791,384
2007-12-28 2007-12-24 346.279 5,323 -2,253 0.00% 1,843,242
2007-12-27 2007-12-20 329.185 7,576 +2,048 0.00% 2,493,903
2007-12-21 2007-12-19 330.650 5,528 -205 0.00% 1,827,832
2007-12-20 2007-12-18 325.522 5,733 -7,166 0.00% 1,866,215
2007-12-19 2007-12-17 325.766 12,899 +205 0.00% 4,202,053
2007-12-17 2007-12-13 335.534 12,694 +2,866 0.00% 4,259,267
2007-12-14 2007-12-12 349.209 9,828 +2,048 0.00% 3,432,028
2007-12-12 2007-12-10 343.348 7,780 +204 0.00% 2,671,250
2007-12-03 2007-11-29 342.127 7,576 -614 0.00% 2,591,957
2007-11-30 2007-11-28 328.452 8,190 -1,638 0.00% 2,690,022
2007-11-28 2007-11-26 329.185 9,828 -2,047 0.00% 3,235,227
2007-11-27 2007-11-23 316.242 11,875 +5,118 0.00% 3,755,373
2007-11-23 2007-11-21 315.021 6,757 +1,229 0.00% 2,128,596
2007-11-21 2007-11-19 321.859 5,528 -3,071 0.00% 1,779,234
2007-11-20 2007-11-16 325.277 8,599 -1,229 0.00% 2,797,060
2007-11-19 2007-11-15 340.906 9,828 -409 0.00% 3,350,428
2007-11-16 2007-11-14 343.837 10,237 -1,024 0.00% 3,519,857
2007-11-15 2007-11-13 314.777 11,261 +409 0.00% 3,544,700
2007-11-14 2007-11-12 315.998 10,852 +2,867 0.00% 3,429,207
2007-11-12 2007-11-08 336.755 7,985 +614 0.00% 2,688,988
2007-11-08 2007-11-06 346.523 7,371 +205 0.00% 2,554,221
2007-11-07 2007-11-05 345.790 7,166 +205 0.00% 2,477,934
2007-10-30 2007-10-26 376.560 6,961 -410 0.00% 2,621,233
2007-10-29 2007-10-25 373.141 7,371 -409 0.00% 2,750,423
2007-10-24 2007-10-22 347.256 7,780 +409 0.00% 2,701,649
2007-10-23 2007-10-18 361.175 7,371 +205 0.00% 2,662,222
2007-10-17 2007-10-15 345.790 7,166 -819 0.00% 2,477,934
2007-10-16 2007-10-12 326.254 7,985 +819 0.00% 2,605,140
2007-10-10 2007-10-08 314.044 7,166 -410 0.00% 2,250,440
2007-10-09 2007-10-05 317.219 7,576 +819 0.00% 2,403,249
2007-09-27 2007-09-24 288.403 6,757 -204 0.00% 1,948,738
2007-09-19 2007-09-17 260.808 6,961 -205 0.00% 1,815,485
2007-09-12 2007-09-10 249.086 7,166 +205 0.00% 1,784,952
2007-09-07 2007-09-05 257.878 6,961 -410 0.00% 1,795,086
2007-09-06 2007-09-04 253.482 7,371 -819 0.00% 1,868,415
2007-09-04 2007-08-31 261.126 8,190 -819 0.00% 2,138,619
2007-09-03 2007-08-30 251.518 9,009 +890 0.00% 2,265,928
2007-08-31 2007-08-29 244.497 8,119 -203 0.00% 1,985,074
2007-08-29 2007-08-27 247.823 8,322 +203 0.00% 2,062,383
2007-08-27 2007-08-23 236.245 8,119 -812 0.00% 1,918,072
2007-08-24 2007-08-22 226.268 8,931 -1,420 0.00% 2,020,798
2007-08-22 2007-08-20 216.414 10,351 -203 0.00% 2,240,102
2007-08-21 2007-08-17 199.539 10,554 +406 0.00% 2,105,939
2007-08-15 2007-08-13 210.871 10,148 +406 0.00% 2,139,922
2007-08-14 2007-08-10 208.531 9,742 +405 0.00% 2,031,509
2007-08-10 2007-08-08 219.124 9,337 -811 0.00% 2,045,960
2007-08-09 2007-08-07 211.364 10,148 +203 0.00% 2,144,922
2007-08-08 2007-08-06 211.857 9,945 +406 0.00% 2,106,915
2007-08-07 2007-08-03 218.262 9,539 -406 0.00% 2,081,998
2007-08-03 2007-08-01 215.552 9,945 +2,029 0.00% 2,143,663
2007-07-20 2007-07-18 222.203 7,916 -406 0.00% 1,758,960
2007-07-09 2007-07-05 213.088 8,322 -1,623 0.00% 1,773,322
2007-07-04 2007-06-29 206.807 9,945 -406 0.00% 2,056,692
2007-06-26 2007-06-22 208.531 10,351 0.00% 2,158,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top