History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 2,502,064 | +0 | 0.01% | 212,175,027 |
| 2025-10-13 | 2025-10-09 | 84.350 | 2,502,064 | +0 | 0.01% | 211,049,098 |
| 2025-10-10 | 2025-10-08 | 83.200 | 2,502,064 | +94,500 | 0.01% | 208,171,725 |
| 2025-10-09 | 2025-10-06 | 83.850 | 2,407,564 | +194,000 | 0.01% | 201,874,241 |
| 2025-10-08 | 2025-10-03 | 84.550 | 2,213,564 | -78,500 | 0.01% | 187,156,836 |
| 2025-10-06 | 2025-10-02 | 84.950 | 2,292,064 | -1,000 | 0.01% | 194,710,837 |
| 2025-10-03 | 2025-09-30 | 84.500 | 2,293,064 | +29,000 | 0.01% | 193,763,908 |
| 2025-10-02 | 2025-09-29 | 84.900 | 2,264,064 | +13,500 | 0.01% | 192,219,034 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,250,564 | +239,500 | 0.01% | 191,297,940 |
| 2025-09-29 | 2025-09-25 | 85.100 | 2,011,064 | +6,500 | 0.01% | 171,141,546 |
| 2025-09-26 | 2025-09-24 | 85.700 | 2,004,564 | -195,500 | 0.01% | 171,791,135 |
| 2025-09-25 | 2025-09-23 | 85.150 | 2,200,064 | +53,000 | 0.01% | 187,335,450 |
| 2025-09-24 | 2025-09-22 | 85.400 | 2,147,064 | +65,500 | 0.01% | 183,359,266 |
| 2025-09-23 | 2025-09-19 | 85.950 | 2,081,564 | -286,000 | 0.01% | 178,910,426 |
| 2025-09-22 | 2025-09-18 | 86.200 | 2,367,564 | +4,500 | 0.01% | 204,084,017 |
| 2025-09-19 | 2025-09-17 | 86.600 | 2,363,064 | -366,500 | 0.01% | 204,641,342 |
| 2025-09-18 | 2025-09-16 | 87.100 | 2,729,564 | -3,500 | 0.01% | 237,745,024 |
| 2025-09-17 | 2025-09-15 | 87.650 | 2,733,064 | -3,500 | 0.01% | 239,553,060 |
| 2025-09-16 | 2025-09-12 | 87.850 | 2,736,564 | -2,000 | 0.01% | 240,407,147 |
| 2025-09-15 | 2025-09-11 | 87.300 | 2,738,564 | +1,000 | 0.01% | 239,076,637 |
| 2025-09-12 | 2025-09-10 | 87.050 | 2,737,564 | +500 | 0.01% | 238,304,946 |
| 2025-09-11 | 2025-09-09 | 86.750 | 2,737,064 | -1,000 | 0.01% | 237,440,302 |
| 2025-09-10 | 2025-09-08 | 85.600 | 2,738,064 | +2,000 | 0.01% | 234,378,278 |
| 2025-09-09 | 2025-09-05 | 85.850 | 2,736,064 | -6,500 | 0.01% | 234,891,094 |
| 2025-09-05 | 2025-09-03 | 85.700 | 2,742,564 | -502,000 | 0.01% | 235,037,735 |
| 2025-09-04 | 2025-09-02 | 85.600 | 3,244,564 | +1,000 | 0.02% | 277,734,678 |
| 2025-09-03 | 2025-09-01 | 86.550 | 3,243,564 | +9,000 | 0.02% | 280,730,464 |
| 2025-09-02 | 2025-08-29 | 92.287 | 3,234,564 | -4,000 | 0.01% | 298,508,939 |
| 2025-09-01 | 2025-08-28 | 92.339 | 3,238,564 | +87,933 | 0.01% | 299,045,152 |
| 2025-08-29 | 2025-08-27 | 91.978 | 3,150,631 | +680,903 | 0.02% | 289,787,826 |
| 2025-08-28 | 2025-08-26 | 92.906 | 2,469,728 | -4,846 | 0.01% | 229,453,185 |
| 2025-08-27 | 2025-08-25 | 93.216 | 2,474,574 | -27,139 | 0.01% | 230,669,328 |
| 2025-08-26 | 2025-08-22 | 92.648 | 2,501,713 | +1,938 | 0.01% | 231,779,526 |
| 2025-08-25 | 2025-08-21 | 92.236 | 2,499,775 | +5,195 | 0.01% | 230,568,347 |
| 2025-08-22 | 2025-08-20 | 91.204 | 2,494,580 | +23,747 | 0.01% | 227,515,479 |
| 2025-08-21 | 2025-08-19 | 90.894 | 2,470,833 | +85,779 | 0.01% | 224,584,898 |
| 2025-08-20 | 2025-08-18 | 91.256 | 2,385,054 | -63,970 | 0.01% | 217,649,313 |
| 2025-08-19 | 2025-08-15 | 91.049 | 2,449,024 | +20,354 | 0.01% | 222,981,587 |
| 2025-08-18 | 2025-08-14 | 91.204 | 2,428,670 | +1,454 | 0.01% | 221,504,228 |
| 2025-08-15 | 2025-08-13 | 91.617 | 2,427,216 | +23,747 | 0.01% | 222,373,299 |
| 2025-08-14 | 2025-08-12 | 91.101 | 2,403,469 | +5,331 | 0.01% | 218,957,828 |
| 2025-08-13 | 2025-08-11 | 90.275 | 2,398,138 | -583,008 | 0.01% | 216,492,807 |
| 2025-08-12 | 2025-08-08 | 89.656 | 2,981,146 | +484 | 0.01% | 267,278,650 |
| 2025-08-11 | 2025-08-07 | 88.676 | 2,980,662 | +1,454 | 0.01% | 264,313,813 |
| 2025-08-08 | 2025-08-06 | 88.264 | 2,979,208 | +388,672 | 0.01% | 262,955,396 |
| 2025-08-07 | 2025-08-05 | 88.315 | 2,590,536 | +5,816 | 0.01% | 228,783,471 |
| 2025-08-06 | 2025-08-04 | 88.212 | 2,584,720 | +969 | 0.01% | 228,003,160 |
| 2025-08-05 | 2025-08-01 | 88.625 | 2,583,751 | +2,908 | 0.01% | 228,983,964 |
| 2025-08-04 | 2025-07-31 | 88.831 | 2,580,843 | +3,392 | 0.01% | 229,258,784 |
| 2025-08-01 | 2025-07-30 | 89.760 | 2,577,451 | +1,939 | 0.01% | 231,350,753 |
| 2025-07-31 | 2025-07-29 | 89.244 | 2,575,512 | +969 | 0.01% | 229,848,108 |
| 2025-07-30 | 2025-07-28 | 89.553 | 2,574,543 | +1,938 | 0.01% | 230,558,492 |
| 2025-07-29 | 2025-07-25 | 89.295 | 2,572,605 | +2,908 | 0.01% | 229,721,387 |
| 2025-07-28 | 2025-07-24 | 90.069 | 2,569,697 | +1,454 | 0.01% | 231,450,119 |
| 2025-07-25 | 2025-07-23 | 90.121 | 2,568,243 | -7,754 | 0.01% | 231,451,644 |
| 2025-07-24 | 2025-07-22 | 89.553 | 2,575,997 | +12,116 | 0.01% | 230,688,702 |
| 2025-07-23 | 2025-07-21 | 89.605 | 2,563,881 | +610,147 | 0.01% | 229,735,936 |
| 2025-07-22 | 2025-07-18 | 90.121 | 1,953,734 | +7,269 | 0.01% | 176,071,714 |
| 2025-07-21 | 2025-07-17 | 90.121 | 1,946,465 | -2,908 | 0.01% | 175,416,627 |
| 2025-07-18 | 2025-07-16 | 90.430 | 1,949,373 | -969 | 0.01% | 176,282,059 |
| 2025-07-16 | 2025-07-14 | 89.347 | 1,950,342 | +2,908 | 0.01% | 174,256,871 |
| 2025-07-14 | 2025-07-10 | 88.883 | 1,947,434 | -4,362 | 0.01% | 173,092,909 |
| 2025-07-10 | 2025-07-08 | 88.728 | 1,951,796 | -1,454 | 0.01% | 173,178,559 |
| 2025-07-09 | 2025-07-07 | 88.676 | 1,953,250 | -2,423 | 0.01% | 173,206,809 |
| 2025-07-08 | 2025-07-04 | 88.625 | 1,955,673 | +1,454 | 0.01% | 173,320,787 |
| 2025-07-07 | 2025-07-03 | 89.089 | 1,954,219 | +969 | 0.01% | 174,099,218 |
| 2025-07-04 | 2025-07-02 | 89.656 | 1,953,250 | +970 | 0.01% | 175,121,253 |
| 2025-07-03 | 2025-06-30 | 89.863 | 1,952,280 | +39,739 | 0.01% | 175,437,127 |
| 2025-07-02 | 2025-06-27 | 89.089 | 1,912,541 | -14,054 | 0.01% | 170,386,171 |
| 2025-06-30 | 2025-06-26 | 89.656 | 1,926,595 | +33,924 | 0.01% | 172,731,464 |
| 2025-06-27 | 2025-06-25 | 90.172 | 1,892,671 | -11,147 | 0.01% | 170,666,314 |
| 2025-06-26 | 2025-06-24 | 89.760 | 1,903,818 | -969 | 0.01% | 170,885,781 |
| 2025-06-25 | 2025-06-23 | 88.831 | 1,904,787 | +485 | 0.01% | 169,204,075 |
| 2025-06-24 | 2025-06-20 | 89.140 | 1,904,302 | -485 | 0.01% | 169,750,403 |
| 2025-06-23 | 2025-06-19 | 88.521 | 1,904,787 | +485 | 0.01% | 168,614,513 |
| 2025-06-20 | 2025-06-18 | 89.502 | 1,904,302 | +484 | 0.01% | 170,438,049 |
| 2025-06-19 | 2025-06-17 | 89.811 | 1,903,818 | -51,370 | 0.01% | 170,983,992 |
| 2025-06-18 | 2025-06-16 | 90.172 | 1,955,188 | +14,054 | 0.01% | 176,303,609 |
| 2025-06-17 | 2025-06-13 | 90.688 | 1,941,134 | -399,262 | 0.01% | 176,037,681 |
| 2025-06-16 | 2025-06-12 | 90.121 | 2,340,396 | +193,851 | 0.01% | 210,917,932 |
| 2025-06-13 | 2025-06-11 | 91.101 | 2,146,545 | +210,814 | 0.01% | 195,551,859 |
| 2025-06-12 | 2025-06-10 | 90.275 | 1,935,731 | -3,877 | 0.01% | 174,748,842 |
| 2025-06-11 | 2025-06-09 | 90.379 | 1,939,608 | +969 | 0.01% | 175,298,952 |
| 2025-06-10 | 2025-06-06 | 90.688 | 1,938,639 | -1,939 | 0.01% | 175,811,414 |
| 2025-06-09 | 2025-06-05 | 94.672 | 1,940,578 | -2,423 | 0.01% | 183,718,493 |
| 2025-06-06 | 2025-06-04 | 94.301 | 1,943,001 | +49,528 | 0.01% | 183,226,114 |
| 2025-06-05 | 2025-06-03 | 94.566 | 1,893,473 | -5,654 | 0.01% | 179,058,003 |
| 2025-06-04 | 2025-06-02 | 93.451 | 1,899,127 | -1,413 | 0.01% | 177,476,267 |
| 2025-06-03 | 2025-05-30 | 93.398 | 1,900,540 | -187,498 | 0.01% | 177,507,457 |
| 2025-05-30 | 2025-05-28 | 94.301 | 2,088,038 | -16,017 | 0.01% | 196,903,187 |
| 2025-05-29 | 2025-05-27 | 94.194 | 2,104,055 | -9,893 | 0.01% | 198,190,286 |
| 2025-05-28 | 2025-05-26 | 93.611 | 2,113,948 | -1,413 | 0.01% | 197,888,156 |
| 2025-05-27 | 2025-05-23 | 92.019 | 2,115,361 | -16,960 | 0.01% | 194,652,733 |
| 2025-05-26 | 2025-05-22 | 92.231 | 2,132,321 | -15,075 | 0.01% | 196,665,996 |
| 2025-05-23 | 2025-05-21 | 93.505 | 2,147,396 | -26,853 | 0.01% | 200,791,333 |
| 2025-05-22 | 2025-05-20 | 93.505 | 2,174,249 | -45,697 | 0.01% | 203,302,212 |
| 2025-05-21 | 2025-05-19 | 91.913 | 2,219,946 | +17,902 | 0.01% | 204,040,894 |
| 2025-05-20 | 2025-05-16 | 91.063 | 2,202,044 | -16,017 | 0.01% | 200,525,772 |
| 2025-05-19 | 2025-05-15 | 90.427 | 2,218,061 | -2,827 | 0.01% | 200,571,857 |
| 2025-05-16 | 2025-05-14 | 90.214 | 2,220,888 | +3,298 | 0.01% | 200,356,067 |
| 2025-05-15 | 2025-05-13 | 88.516 | 2,217,590 | +942 | 0.01% | 196,292,733 |
| 2025-05-14 | 2025-05-12 | 89.418 | 2,216,648 | -3,298 | 0.01% | 198,209,086 |
| 2025-05-13 | 2025-05-09 | 88.675 | 2,219,946 | +943 | 0.01% | 196,854,696 |
| 2025-05-12 | 2025-05-08 | 88.622 | 2,219,003 | -2,356 | 0.01% | 196,653,319 |
| 2025-05-09 | 2025-05-07 | 88.092 | 2,221,359 | -3,769 | 0.01% | 195,683,298 |
| 2025-05-08 | 2025-05-06 | 87.773 | 2,225,128 | -6,124 | 0.01% | 195,306,827 |
| 2025-05-07 | 2025-05-02 | 86.765 | 2,231,252 | +13,662 | 0.01% | 193,594,627 |
| 2025-05-06 | 2025-04-30 | 86.022 | 2,217,590 | +471 | 0.01% | 190,761,702 |
| 2025-05-02 | 2025-04-29 | 86.447 | 2,217,119 | -3,769 | 0.01% | 191,662,438 |
| 2025-04-30 | 2025-04-28 | 86.606 | 2,220,888 | +471 | 0.01% | 192,341,825 |
| 2025-04-29 | 2025-04-25 | 85.810 | 2,220,417 | +4,240 | 0.01% | 190,533,561 |
| 2025-04-28 | 2025-04-24 | 85.969 | 2,216,177 | -1,413 | 0.01% | 190,522,547 |
| 2025-04-25 | 2025-04-23 | 86.022 | 2,217,590 | +36,746 | 0.01% | 190,761,702 |
| 2025-04-24 | 2025-04-22 | 87.986 | 2,180,844 | +7,537 | 0.01% | 191,882,800 |
| 2025-04-22 | 2025-04-16 | 88.357 | 2,173,307 | -20,728 | 0.01% | 192,026,973 |
| 2025-04-17 | 2025-04-15 | 87.933 | 2,194,035 | +21,670 | 0.01% | 192,926,986 |
| 2025-04-16 | 2025-04-14 | 86.659 | 2,172,365 | +2,827 | 0.01% | 188,254,732 |
| 2025-04-15 | 2025-04-11 | 85.969 | 2,169,538 | +23,555 | 0.01% | 186,513,038 |
| 2025-04-14 | 2025-04-10 | 85.385 | 2,145,983 | +46,639 | 0.01% | 183,235,341 |
| 2025-04-11 | 2025-04-09 | 83.846 | 2,099,344 | -8,009 | 0.01% | 176,022,269 |
| 2025-04-10 | 2025-04-08 | 83.475 | 2,107,353 | -150,281 | 0.01% | 175,910,974 |
| 2025-04-09 | 2025-04-07 | 83.581 | 2,257,634 | -717,014 | 0.01% | 188,695,270 |
| 2025-04-08 | 2025-04-03 | 88.729 | 2,974,648 | +564,378 | 0.01% | 263,936,088 |
| 2025-04-07 | 2025-04-02 | 88.994 | 2,410,270 | -942 | 0.01% | 214,499,200 |
| 2025-04-03 | 2025-04-01 | 89.153 | 2,411,212 | -942 | 0.01% | 214,966,902 |
| 2025-04-02 | 2025-03-31 | 88.941 | 2,412,154 | -471 | 0.01% | 214,538,858 |
| 2025-04-01 | 2025-03-28 | 87.826 | 2,412,625 | -9,894 | 0.01% | 211,892,089 |
| 2025-03-31 | 2025-03-27 | 87.614 | 2,422,519 | +12,720 | 0.01% | 212,246,817 |
| 2025-03-28 | 2025-03-26 | 87.349 | 2,409,799 | -2,355 | 0.01% | 210,492,958 |
| 2025-03-27 | 2025-03-25 | 86.818 | 2,412,154 | +4,239 | 0.01% | 209,418,599 |
| 2025-03-26 | 2025-03-24 | 87.720 | 2,407,915 | +3,769 | 0.01% | 211,222,863 |
| 2025-03-25 | 2025-03-21 | 88.675 | 2,404,146 | -16,959 | 0.01% | 213,188,713 |
| 2025-03-24 | 2025-03-20 | 88.622 | 2,421,105 | -121,073 | 0.01% | 214,564,078 |
| 2025-03-21 | 2025-03-19 | 89.896 | 2,542,178 | -16,960 | 0.01% | 228,531,611 |
| 2025-03-20 | 2025-03-18 | 90.214 | 2,559,138 | +258,163 | 0.01% | 230,871,087 |
| 2025-03-19 | 2025-03-17 | 88.835 | 2,300,975 | -34,390 | 0.01% | 204,406,298 |
| 2025-03-18 | 2025-03-14 | 88.622 | 2,335,365 | +46,168 | 0.01% | 206,965,596 |
| 2025-03-17 | 2025-03-13 | 87.773 | 2,289,197 | -1,414 | 0.01% | 200,930,374 |
| 2025-03-14 | 2025-03-12 | 86.924 | 2,290,611 | -60,300 | 0.01% | 199,109,581 |
| 2025-03-13 | 2025-03-11 | 87.667 | 2,350,911 | -124,842 | 0.01% | 206,097,703 |
| 2025-03-12 | 2025-03-10 | 88.198 | 2,475,753 | -18,844 | 0.01% | 218,356,062 |
| 2025-03-11 | 2025-03-07 | 88.675 | 2,494,597 | +303,860 | 0.01% | 221,209,496 |
| 2025-03-10 | 2025-03-06 | 87.243 | 2,190,737 | +25,910 | 0.01% | 191,125,650 |
| 2025-03-07 | 2025-03-05 | 86.234 | 2,164,827 | -12,249 | 0.01% | 186,682,445 |
| 2025-03-06 | 2025-03-04 | 84.377 | 2,177,076 | -17,901 | 0.01% | 183,695,126 |
| 2025-03-05 | 2025-03-03 | 83.634 | 2,194,977 | +18,844 | 0.01% | 183,574,818 |
| 2025-03-04 | 2025-02-28 | 83.846 | 2,176,133 | -39,102 | 0.01% | 182,460,744 |
| 2025-03-03 | 2025-02-27 | 83.581 | 2,215,235 | -369,342 | 0.01% | 185,151,520 |
| 2025-02-28 | 2025-02-26 | 83.846 | 2,584,577 | +1,884 | 0.01% | 216,707,271 |
| 2025-02-27 | 2025-02-25 | 85.067 | 2,582,693 | +175,250 | 0.01% | 219,701,604 |
| 2025-02-26 | 2025-02-24 | 86.075 | 2,407,443 | +94,220 | 0.01% | 207,221,009 |
| 2025-02-25 | 2025-02-21 | 87.561 | 2,313,223 | -13,191 | 0.01% | 202,548,190 |
| 2025-02-24 | 2025-02-20 | 85.014 | 2,326,414 | -1,414 | 0.01% | 197,777,296 |
| 2025-02-21 | 2025-02-19 | 85.704 | 2,327,828 | -1,884 | 0.01% | 199,503,415 |
| 2025-02-20 | 2025-02-18 | 85.438 | 2,329,712 | -3,298 | 0.01% | 199,046,723 |
| 2025-02-19 | 2025-02-17 | 85.173 | 2,333,010 | -81,971 | 0.01% | 198,709,466 |
| 2025-02-18 | 2025-02-14 | 84.802 | 2,414,981 | -1,487,263 | 0.01% | 204,794,087 |
| 2025-02-17 | 2025-02-13 | 82.785 | 3,902,244 | -26,852 | 0.02% | 323,047,169 |
| 2025-02-14 | 2025-02-12 | 82.679 | 3,929,096 | -4,240 | 0.02% | 324,853,098 |
| 2025-02-13 | 2025-02-11 | 81.777 | 3,933,336 | +546,947 | 0.02% | 321,655,221 |
| 2025-02-12 | 2025-02-10 | 81.883 | 3,386,389 | +942 | 0.02% | 277,287,116 |
| 2025-02-11 | 2025-02-07 | 80.132 | 3,385,447 | -43,812 | 0.02% | 271,281,318 |
| 2025-02-10 | 2025-02-06 | 80.185 | 3,429,259 | +5,653 | 0.02% | 274,974,025 |
| 2025-02-07 | 2025-02-05 | 80.344 | 3,423,606 | +1,413 | 0.02% | 275,065,786 |
| 2025-02-06 | 2025-02-04 | 81.193 | 3,422,193 | -8,480 | 0.02% | 277,857,964 |
| 2025-02-04 | 2025-01-28 | 80.344 | 3,430,673 | +194,565 | 0.02% | 275,633,576 |
| 2025-02-03 | 2025-01-24 | 79.919 | 3,236,108 | +28,266 | 0.02% | 258,627,617 |
| 2025-01-27 | 2025-01-23 | 79.442 | 3,207,842 | -18,844 | 0.02% | 254,836,534 |
| 2025-01-24 | 2025-01-22 | 79.601 | 3,226,686 | -25,440 | 0.02% | 256,847,228 |
| 2025-01-23 | 2025-01-21 | 80.025 | 3,252,126 | -4,711 | 0.02% | 260,252,928 |
| 2025-01-22 | 2025-01-20 | 80.025 | 3,256,837 | -8,479 | 0.02% | 260,629,928 |
| 2025-01-21 | 2025-01-17 | 79.707 | 3,265,316 | -9,422 | 0.02% | 260,268,776 |
| 2025-01-20 | 2025-01-16 | 79.972 | 3,274,738 | -5,654 | 0.02% | 261,888,683 |
| 2025-01-17 | 2025-01-15 | 79.070 | 3,280,392 | -205,870 | 0.02% | 259,381,461 |
| 2025-01-16 | 2025-01-14 | 78.858 | 3,486,262 | +30,621 | 0.02% | 274,919,630 |
| 2025-01-15 | 2025-01-13 | 78.699 | 3,455,641 | -16,488 | 0.02% | 271,954,775 |
| 2025-01-14 | 2025-01-10 | 79.389 | 3,472,129 | +31,092 | 0.02% | 275,647,695 |
| 2025-01-13 | 2025-01-09 | 79.866 | 3,441,037 | -4,240 | 0.02% | 274,822,801 |
| 2025-01-10 | 2025-01-08 | 79.919 | 3,445,277 | -942 | 0.02% | 275,344,266 |
| 2025-01-09 | 2025-01-07 | 80.238 | 3,446,219 | +942 | 0.02% | 276,516,839 |
| 2025-01-08 | 2025-01-06 | 80.556 | 3,445,277 | +2,356 | 0.02% | 277,538,244 |
| 2025-01-07 | 2025-01-03 | 80.503 | 3,442,921 | -24,497 | 0.02% | 277,165,747 |
| 2025-01-06 | 2025-01-02 | 80.238 | 3,467,418 | -24,026 | 0.02% | 278,217,799 |
| 2025-01-03 | 2024-12-31 | 81.299 | 3,491,444 | -258,634 | 0.02% | 283,851,220 |
| 2025-01-02 | 2024-12-27 | 80.662 | 3,750,078 | -2,356 | 0.02% | 302,489,852 |
| 2024-12-30 | 2024-12-24 | 80.715 | 3,752,434 | +23,555 | 0.02% | 302,879,023 |
| 2024-12-27 | 2024-12-20 | 79.972 | 3,728,879 | +2,356 | 0.02% | 298,207,432 |
| 2024-12-23 | 2024-12-19 | 80.132 | 3,726,523 | +611,016 | 0.02% | 298,612,287 |
| 2024-12-20 | 2024-12-18 | 80.291 | 3,115,507 | -33,448 | 0.02% | 250,146,586 |
| 2024-12-19 | 2024-12-17 | 79.707 | 3,148,955 | +56,532 | 0.02% | 250,993,981 |
| 2024-12-17 | 2024-12-13 | 78.593 | 3,092,423 | -6,124 | 0.02% | 243,041,744 |
| 2024-12-16 | 2024-12-12 | 79.123 | 3,098,547 | -5,653 | 0.02% | 245,167,361 |
| 2024-12-13 | 2024-12-11 | 78.646 | 3,104,200 | -942 | 0.02% | 244,132,061 |
| 2024-12-12 | 2024-12-10 | 78.327 | 3,105,142 | -6,125 | 0.02% | 243,217,457 |
| 2024-12-11 | 2024-12-09 | 78.540 | 3,111,267 | -8,008 | 0.02% | 244,357,638 |
| 2024-12-10 | 2024-12-06 | 77.213 | 3,119,275 | -4,240 | 0.02% | 240,848,296 |
| 2024-12-09 | 2024-12-05 | 76.948 | 3,123,515 | +3,768 | 0.02% | 240,346,896 |
| 2024-12-06 | 2024-12-04 | 76.948 | 3,119,747 | +9,824 | 0.02% | 240,056,958 |
| 2024-12-05 | 2024-12-03 | 76.682 | 3,109,923 | -3,769 | 0.02% | 238,475,849 |
| 2024-12-04 | 2024-12-02 | 76.735 | 3,113,692 | +20,728 | 0.02% | 238,930,099 |
| 2024-12-03 | 2024-11-29 | 76.735 | 3,092,964 | -14,604 | 0.02% | 237,339,530 |
| 2024-11-29 | 2024-11-27 | 76.417 | 3,107,568 | -7,066 | 0.02% | 237,470,711 |
| 2024-11-27 | 2024-11-25 | 75.249 | 3,114,634 | -17,902 | 0.02% | 234,374,399 |
| 2024-11-26 | 2024-11-22 | 74.772 | 3,132,536 | +12,720 | 0.02% | 234,225,397 |
| 2024-11-22 | 2024-11-20 | 75.674 | 3,119,816 | -942 | 0.02% | 236,088,823 |
| 2024-11-21 | 2024-11-19 | 75.302 | 3,120,758 | -1,414 | 0.02% | 235,000,836 |
| 2024-11-20 | 2024-11-18 | 75.196 | 3,122,172 | +1,885 | 0.02% | 234,775,944 |
| 2024-11-19 | 2024-11-15 | 74.878 | 3,120,287 | +49,465 | 0.02% | 233,640,687 |
| 2024-11-18 | 2024-11-14 | 73.923 | 3,070,822 | -471 | 0.02% | 227,003,566 |
| 2024-11-15 | 2024-11-13 | 74.294 | 3,071,293 | -5,653 | 0.02% | 228,179,280 |
| 2024-11-14 | 2024-11-12 | 73.339 | 3,076,946 | -593,586 | 0.02% | 225,660,132 |
| 2024-11-13 | 2024-11-11 | 74.613 | 3,670,532 | +609,603 | 0.02% | 273,867,978 |
| 2024-11-12 | 2024-11-08 | 75.143 | 3,060,929 | +5,182 | 0.02% | 230,008,258 |
| 2024-11-11 | 2024-11-07 | 75.833 | 3,055,747 | +471 | 0.02% | 231,726,949 |
| 2024-11-08 | 2024-11-06 | 75.356 | 3,055,276 | +1,885 | 0.02% | 230,232,014 |
| 2024-11-07 | 2024-11-05 | 76.258 | 3,053,391 | +1,413 | 0.02% | 232,844,567 |
| 2024-11-06 | 2024-11-04 | 75.833 | 3,051,978 | +942 | 0.02% | 231,441,133 |
| 2024-11-05 | 2024-11-01 | 75.992 | 3,051,036 | +3,298 | 0.02% | 231,855,429 |
| 2024-11-04 | 2024-10-31 | 75.833 | 3,047,738 | -5,182 | 0.02% | 231,119,601 |
| 2024-11-01 | 2024-10-30 | 75.302 | 3,052,920 | +3,298 | 0.02% | 229,892,466 |
| 2024-10-31 | 2024-10-29 | 75.727 | 3,049,622 | +42,870 | 0.02% | 230,938,800 |
| 2024-10-30 | 2024-10-28 | 76.045 | 3,006,752 | +3,297 | 0.01% | 228,649,744 |
| 2024-10-29 | 2024-10-25 | 76.523 | 3,003,455 | +4,240 | 0.01% | 229,833,489 |
| 2024-10-28 | 2024-10-24 | 76.895 | 2,999,215 | -4,240 | 0.01% | 230,623,153 |
| 2024-10-25 | 2024-10-23 | 77.160 | 3,003,455 | +2,827 | 0.01% | 231,746,112 |
| 2024-10-24 | 2024-10-22 | 77.213 | 3,000,628 | +19,315 | 0.01% | 231,687,216 |
| 2024-10-23 | 2024-10-21 | 77.744 | 2,981,313 | -3,298 | 0.01% | 231,777,951 |
| 2024-10-22 | 2024-10-18 | 78.274 | 2,984,611 | -2,826 | 0.01% | 233,618,201 |
| 2024-10-21 | 2024-10-17 | 77.478 | 2,987,437 | -3,298 | 0.01% | 231,461,376 |
| 2024-10-18 | 2024-10-16 | 78.009 | 2,990,735 | +942 | 0.01% | 233,304,002 |
| 2024-10-17 | 2024-10-15 | 78.168 | 2,989,793 | -10,364 | 0.01% | 233,706,498 |
| 2024-10-16 | 2024-10-14 | 79.707 | 3,000,157 | -11,777 | 0.01% | 239,133,728 |
| 2024-10-15 | 2024-10-10 | 79.123 | 3,011,934 | -17,644 | 0.01% | 238,314,251 |
| 2024-10-14 | 2024-10-09 | 76.629 | 3,029,578 | +11,306 | 0.01% | 232,154,043 |
| 2024-10-10 | 2024-10-08 | 77.478 | 3,018,272 | -11,777 | 0.01% | 233,850,418 |
| 2024-10-09 | 2024-10-07 | 82.095 | 3,030,049 | -27,795 | 0.01% | 248,752,174 |
| 2024-10-08 | 2024-10-04 | 80.132 | 3,057,844 | +7,538 | 0.02% | 245,029,962 |
| 2024-10-07 | 2024-10-03 | 79.813 | 3,050,306 | +82,913 | 0.02% | 243,454,701 |
| 2024-10-04 | 2024-10-02 | 81.724 | 2,967,393 | +39,573 | 0.01% | 242,506,123 |
| 2024-10-03 | 2024-09-30 | 77.956 | 2,927,820 | +32,505 | 0.01% | 228,240,699 |
| 2024-10-02 | 2024-09-27 | 77.531 | 2,895,315 | +14,133 | 0.01% | 224,477,572 |
| 2024-09-30 | 2024-09-26 | 76.948 | 2,881,182 | -4,239 | 0.01% | 221,699,960 |
| 2024-09-27 | 2024-09-25 | 78.221 | 2,885,421 | +942 | 0.01% | 225,701,056 |
| 2024-09-26 | 2024-09-24 | 78.009 | 2,884,479 | -2,827 | 0.01% | 225,015,086 |
| 2024-09-25 | 2024-09-23 | 76.470 | 2,887,306 | -3,298 | 0.01% | 220,792,194 |
| 2024-09-24 | 2024-09-20 | 76.523 | 2,890,604 | -471 | 0.01% | 221,197,788 |
| 2024-09-19 | 2024-09-16 | 75.621 | 2,891,075 | +1,414 | 0.01% | 218,625,665 |
| 2024-09-17 | 2024-09-13 | 75.462 | 2,889,661 | +1,884 | 0.01% | 218,058,697 |
| 2024-09-16 | 2024-09-12 | 74.560 | 2,887,777 | +39,101 | 0.01% | 215,311,337 |
| 2024-09-13 | 2024-09-11 | 74.560 | 2,848,676 | +5,654 | 0.01% | 212,395,984 |
| 2024-09-12 | 2024-09-10 | 75.568 | 2,843,022 | +2,355 | 0.01% | 214,840,982 |
| 2024-09-11 | 2024-09-09 | 75.621 | 2,840,667 | -6,124 | 0.01% | 214,813,767 |
| 2024-09-10 | 2024-09-05 | 76.417 | 2,846,791 | +494,184 | 0.01% | 217,542,941 |
| 2024-09-09 | 2024-09-04 | 77.054 | 2,352,607 | -94,691 | 0.01% | 181,277,090 |
| 2024-09-05 | 2024-09-03 | 78.062 | 2,447,298 | -560,609 | 0.01% | 191,040,941 |
| 2024-09-04 | 2024-09-02 | 77.850 | 3,007,907 | -163,472 | 0.01% | 234,164,706 |
| 2024-09-03 | 2024-08-30 | 83.732 | 3,171,379 | -181,845 | 0.02% | 265,544,426 |
| 2024-09-02 | 2024-08-29 | 82.962 | 3,353,224 | +92,573 | 0.02% | 278,191,330 |
| 2024-08-30 | 2024-08-28 | 83.182 | 3,260,651 | -7,735 | 0.02% | 271,227,842 |
| 2024-08-29 | 2024-08-27 | 83.896 | 3,268,386 | -58,698 | 0.02% | 274,205,686 |
| 2024-08-28 | 2024-08-26 | 82.962 | 3,327,084 | -154,254 | 0.02% | 276,022,694 |
| 2024-08-27 | 2024-08-23 | 82.413 | 3,481,338 | +44,138 | 0.02% | 286,907,252 |
| 2024-08-26 | 2024-08-22 | 82.138 | 3,437,200 | +2,730 | 0.02% | 282,325,478 |
| 2024-08-23 | 2024-08-21 | 81.644 | 3,434,470 | -94,191 | 0.02% | 280,402,973 |
| 2024-08-22 | 2024-08-20 | 81.424 | 3,528,661 | -30,486 | 0.02% | 287,317,592 |
| 2024-08-21 | 2024-08-19 | 81.754 | 3,559,147 | -4,551 | 0.02% | 290,973,162 |
| 2024-08-20 | 2024-08-16 | 81.534 | 3,563,698 | +2,731 | 0.02% | 290,562,037 |
| 2024-08-19 | 2024-08-15 | 81.259 | 3,560,967 | +634,760 | 0.02% | 289,361,135 |
| 2024-08-16 | 2024-08-14 | 80.160 | 2,926,207 | -910 | 0.01% | 234,565,650 |
| 2024-08-15 | 2024-08-13 | 79.061 | 2,927,117 | -1,365 | 0.01% | 231,422,165 |
| 2024-08-14 | 2024-08-12 | 77.908 | 2,928,482 | +28,667 | 0.02% | 228,151,257 |
| 2024-08-13 | 2024-08-09 | 78.347 | 2,899,815 | +8,190 | 0.01% | 227,192,450 |
| 2024-08-12 | 2024-08-08 | 79.391 | 2,891,625 | +416,804 | 0.01% | 229,569,345 |
| 2024-08-09 | 2024-08-07 | 78.567 | 2,474,821 | -1,365 | 0.01% | 194,439,236 |
| 2024-08-08 | 2024-08-06 | 77.578 | 2,476,186 | +3,767 | 0.01% | 192,097,644 |
| 2024-08-07 | 2024-08-05 | 78.567 | 2,472,419 | -182,465 | 0.01% | 194,250,519 |
| 2024-08-06 | 2024-08-02 | 81.039 | 2,654,884 | -9,100 | 0.01% | 215,150,147 |
| 2024-08-05 | 2024-08-01 | 80.929 | 2,663,984 | +18,201 | 0.01% | 215,594,877 |
| 2024-08-02 | 2024-07-31 | 79.776 | 2,645,783 | +910 | 0.01% | 211,069,225 |
| 2024-08-01 | 2024-07-30 | 79.721 | 2,644,873 | -70,074 | 0.01% | 210,851,314 |
| 2024-07-31 | 2024-07-29 | 80.435 | 2,714,947 | -1,820 | 0.01% | 218,376,806 |
| 2024-07-30 | 2024-07-26 | 79.941 | 2,716,767 | +92,825 | 0.01% | 217,179,817 |
| 2024-07-29 | 2024-07-25 | 82.138 | 2,623,942 | -1,365 | 0.01% | 215,525,917 |
| 2024-07-25 | 2024-07-23 | 83.017 | 2,625,307 | -2,275 | 0.01% | 217,945,867 |
| 2024-07-24 | 2024-07-22 | 83.017 | 2,627,582 | +7,735 | 0.01% | 218,134,731 |
| 2024-07-23 | 2024-07-19 | 82.413 | 2,619,847 | +3,640 | 0.01% | 215,909,258 |
| 2024-07-22 | 2024-07-18 | 83.347 | 2,616,207 | +455 | 0.01% | 218,052,847 |
| 2024-07-19 | 2024-07-17 | 82.413 | 2,615,752 | -6,370 | 0.01% | 215,571,777 |
| 2024-07-18 | 2024-07-16 | 84.391 | 2,622,122 | +10,921 | 0.01% | 221,283,069 |
| 2024-07-17 | 2024-07-15 | 84.611 | 2,611,201 | -318,063 | 0.01% | 220,935,295 |
| 2024-07-16 | 2024-07-12 | 84.830 | 2,929,264 | -349,915 | 0.02% | 248,490,556 |
| 2024-07-15 | 2024-07-11 | 84.171 | 3,279,179 | +1,231,299 | 0.02% | 276,012,001 |
| 2024-07-12 | 2024-07-10 | 83.347 | 2,047,880 | +4,551 | 0.01% | 170,684,531 |
| 2024-07-11 | 2024-07-09 | 84.061 | 2,043,329 | -41,863 | 0.01% | 171,764,657 |
| 2024-07-10 | 2024-07-08 | 84.501 | 2,085,192 | +22,297 | 0.01% | 176,200,227 |
| 2024-07-09 | 2024-07-05 | 84.446 | 2,062,895 | -2,276 | 0.01% | 174,202,774 |
| 2024-07-08 | 2024-07-04 | 85.490 | 2,065,171 | +2,276 | 0.01% | 176,550,799 |
| 2024-07-05 | 2024-07-03 | 86.039 | 2,062,895 | -3,186 | 0.01% | 177,489,619 |
| 2024-07-04 | 2024-07-02 | 85.050 | 2,066,081 | -70,984 | 0.01% | 175,720,478 |
| 2024-07-03 | 2024-06-28 | 84.611 | 2,137,065 | -393,142 | 0.01% | 180,818,361 |
| 2024-07-02 | 2024-06-27 | 82.413 | 2,530,207 | -2,730 | 0.01% | 208,521,763 |
| 2024-06-27 | 2024-06-25 | 81.809 | 2,532,937 | -26,847 | 0.01% | 207,215,941 |
| 2024-06-26 | 2024-06-24 | 81.259 | 2,559,784 | -2,275 | 0.01% | 208,005,860 |
| 2024-06-25 | 2024-06-21 | 81.644 | 2,562,059 | -7,280 | 0.01% | 209,176,077 |
| 2024-06-24 | 2024-06-20 | 81.644 | 2,569,339 | +4,550 | 0.01% | 209,770,443 |
| 2024-06-21 | 2024-06-19 | 81.039 | 2,564,789 | +8,646 | 0.01% | 207,848,904 |
| 2024-06-20 | 2024-06-18 | 80.325 | 2,556,143 | -14,561 | 0.01% | 205,322,525 |
| 2024-06-19 | 2024-06-17 | 79.776 | 2,570,704 | -373,121 | 0.01% | 205,079,744 |
| 2024-06-17 | 2024-06-13 | 81.699 | 2,943,825 | -20,476 | 0.02% | 240,506,620 |
| 2024-06-14 | 2024-06-12 | 80.820 | 2,964,301 | +129,682 | 0.02% | 239,573,650 |
| 2024-06-13 | 2024-06-11 | 81.204 | 2,834,619 | +17,746 | 0.01% | 230,182,978 |
| 2024-06-12 | 2024-06-07 | 82.358 | 2,816,873 | -1,116,633 | 0.01% | 231,991,983 |
| 2024-06-11 | 2024-06-06 | 81.973 | 3,933,506 | -5,005 | 0.02% | 322,442,825 |
| 2024-06-07 | 2024-06-05 | 85.906 | 3,938,511 | -116,942 | 0.02% | 338,340,448 |
| 2024-06-06 | 2024-06-04 | 86.530 | 4,055,453 | +114,475 | 0.02% | 350,917,638 |
| 2024-06-05 | 2024-06-03 | 86.473 | 3,940,978 | +1,030,122 | 0.02% | 340,788,522 |
| 2024-06-04 | 2024-05-31 | 85.225 | 2,910,856 | +612,433 | 0.02% | 248,077,077 |
| 2024-06-03 | 2024-05-30 | 83.125 | 2,298,423 | -40,975 | 0.01% | 191,057,269 |
| 2024-05-31 | 2024-05-29 | 83.863 | 2,339,398 | -882 | 0.01% | 196,188,944 |
| 2024-05-30 | 2024-05-28 | 84.544 | 2,340,280 | -8,812 | 0.01% | 197,856,386 |
| 2024-05-29 | 2024-05-27 | 84.941 | 2,349,092 | -5,727 | 0.01% | 199,534,413 |
| 2024-05-28 | 2024-05-24 | 83.069 | 2,354,819 | -882 | 0.01% | 195,611,593 |
| 2024-05-27 | 2024-05-23 | 83.182 | 2,355,701 | +9,694 | 0.01% | 195,952,189 |
| 2024-05-24 | 2024-05-22 | 83.636 | 2,346,007 | +1,321 | 0.01% | 196,210,737 |
| 2024-05-23 | 2024-05-21 | 83.750 | 2,344,686 | -1,008,532 | 0.01% | 196,366,333 |
| 2024-05-22 | 2024-05-20 | 83.750 | 3,353,218 | -189,017 | 0.02% | 280,830,406 |
| 2024-05-21 | 2024-05-17 | 84.374 | 3,542,235 | -3,966 | 0.02% | 298,871,374 |
| 2024-05-20 | 2024-05-16 | 83.409 | 3,546,201 | +205,760 | 0.02% | 295,785,353 |
| 2024-05-17 | 2024-05-14 | 83.636 | 3,340,441 | -611,552 | 0.02% | 279,381,259 |
| 2024-05-16 | 2024-05-13 | 83.693 | 3,951,993 | +43,179 | 0.02% | 330,753,287 |
| 2024-05-14 | 2024-05-10 | 83.976 | 3,908,814 | -4,847 | 0.02% | 328,248,464 |
| 2024-05-13 | 2024-05-09 | 80.118 | 3,913,661 | +1,322 | 0.02% | 313,555,110 |
| 2024-05-10 | 2024-05-08 | 79.551 | 3,912,339 | -56,837 | 0.02% | 311,229,299 |
| 2024-05-09 | 2024-05-07 | 79.210 | 3,969,176 | +1,232,357 | 0.02% | 314,399,435 |
| 2024-05-08 | 2024-05-06 | 79.040 | 2,736,819 | +29,961 | 0.01% | 216,318,257 |
| 2024-05-07 | 2024-05-03 | 79.040 | 2,706,858 | +5,727 | 0.01% | 213,950,138 |
| 2024-05-06 | 2024-05-02 | 79.097 | 2,701,131 | +7,491 | 0.01% | 213,650,741 |
| 2024-05-03 | 2024-04-30 | 79.324 | 2,693,640 | +329,127 | 0.01% | 213,669,585 |
| 2024-05-02 | 2024-04-29 | 79.040 | 2,364,513 | +54,194 | 0.01% | 186,891,179 |
| 2024-04-30 | 2024-04-26 | 80.629 | 2,310,319 | -4,406 | 0.01% | 186,278,190 |
| 2024-04-29 | 2024-04-25 | 80.345 | 2,314,725 | -11,015 | 0.01% | 185,976,743 |
| 2024-04-26 | 2024-04-24 | 79.948 | 2,325,740 | -74,021 | 0.01% | 185,937,992 |
| 2024-04-25 | 2024-04-23 | 78.927 | 2,399,761 | -34,807 | 0.01% | 189,404,853 |
| 2024-04-24 | 2024-04-22 | 79.154 | 2,434,568 | -18,505 | 0.01% | 192,704,608 |
| 2024-04-23 | 2024-04-19 | 78.302 | 2,453,073 | -18,946 | 0.01% | 192,081,501 |
| 2024-04-22 | 2024-04-18 | 78.019 | 2,472,019 | +881 | 0.01% | 192,863,696 |
| 2024-04-19 | 2024-04-17 | 78.132 | 2,471,138 | +2,644 | 0.01% | 193,075,390 |
| 2024-04-18 | 2024-04-16 | 76.997 | 2,468,494 | +19,386 | 0.01% | 190,067,519 |
| 2024-04-17 | 2024-04-15 | 77.678 | 2,449,108 | +11,015 | 0.01% | 190,242,422 |
| 2024-04-16 | 2024-04-12 | 77.054 | 2,438,093 | +13,218 | 0.01% | 187,865,062 |
| 2024-04-15 | 2024-04-11 | 77.962 | 2,424,875 | -31,282 | 0.01% | 189,047,993 |
| 2024-04-12 | 2024-04-10 | 78.246 | 2,456,157 | -5,288 | 0.01% | 192,183,621 |
| 2024-04-11 | 2024-04-09 | 77.224 | 2,461,445 | +3,525 | 0.01% | 190,083,423 |
| 2024-04-10 | 2024-04-08 | 77.054 | 2,457,920 | -4,846 | 0.01% | 189,392,813 |
| 2024-04-09 | 2024-04-05 | 76.203 | 2,462,766 | +5,287 | 0.01% | 187,670,125 |
| 2024-04-05 | 2024-04-02 | 76.884 | 2,457,479 | -3,525 | 0.01% | 188,940,514 |
| 2024-04-03 | 2024-03-28 | 75.919 | 2,461,004 | +10,134 | 0.01% | 186,837,658 |
| 2024-03-27 | 2024-03-25 | 75.749 | 2,450,870 | -3,966 | 0.01% | 185,651,099 |
| 2024-03-26 | 2024-03-22 | 76.316 | 2,454,836 | -2,203 | 0.01% | 187,344,415 |
| 2024-03-25 | 2024-03-21 | 75.863 | 2,457,039 | -21,589 | 0.01% | 186,397,224 |
| 2024-03-22 | 2024-03-20 | 74.955 | 2,478,628 | +6,609 | 0.01% | 185,784,788 |
| 2024-03-20 | 2024-03-18 | 74.955 | 2,472,019 | +881 | 0.01% | 185,289,412 |
| 2024-03-19 | 2024-03-15 | 75.125 | 2,471,138 | +882 | 0.01% | 185,644,021 |
| 2024-03-18 | 2024-03-14 | 75.749 | 2,470,256 | +4,846 | 0.01% | 187,119,570 |
| 2024-03-15 | 2024-03-13 | 75.976 | 2,465,410 | -12,777 | 0.01% | 187,312,048 |
| 2024-03-13 | 2024-03-11 | 76.600 | 2,478,187 | +2,643 | 0.01% | 189,829,553 |
| 2024-03-12 | 2024-03-08 | 76.827 | 2,475,544 | -440 | 0.01% | 190,188,957 |
| 2024-03-11 | 2024-03-07 | 76.543 | 2,475,984 | -1,272,892 | 0.01% | 189,520,313 |
| 2024-03-08 | 2024-03-06 | 77.224 | 3,748,876 | +881 | 0.02% | 289,504,409 |
| 2024-03-07 | 2024-03-05 | 75.863 | 3,747,995 | +881 | 0.02% | 284,332,427 |
| 2024-03-06 | 2024-03-04 | 75.919 | 3,747,114 | +441 | 0.02% | 284,478,206 |
| 2024-03-05 | 2024-03-01 | 74.331 | 3,746,673 | +1,321 | 0.02% | 278,492,221 |
| 2024-03-04 | 2024-02-29 | 74.671 | 3,745,352 | -1,321 | 0.02% | 279,669,117 |
| 2024-03-01 | 2024-02-28 | 75.749 | 3,746,673 | +2,643 | 0.02% | 283,806,958 |
| 2024-02-29 | 2024-02-27 | 76.033 | 3,744,030 | +5,728 | 0.02% | 284,668,950 |
| 2024-02-28 | 2024-02-26 | 75.806 | 3,738,302 | -4,406 | 0.02% | 283,384,977 |
| 2024-02-26 | 2024-02-22 | 78.302 | 3,742,708 | +15,421 | 0.02% | 293,063,015 |
| 2024-02-23 | 2024-02-21 | 76.997 | 3,727,287 | +4,406 | 0.02% | 286,991,255 |
| 2024-02-22 | 2024-02-20 | 76.827 | 3,722,881 | +48,025 | 0.02% | 286,018,287 |
| 2024-02-21 | 2024-02-19 | 76.487 | 3,674,856 | +31,724 | 0.02% | 281,077,576 |
| 2024-02-20 | 2024-02-16 | 75.522 | 3,643,132 | -2,203 | 0.02% | 275,136,966 |
| 2024-02-19 | 2024-02-15 | 75.125 | 3,645,335 | +1,321 | 0.02% | 273,855,465 |
| 2024-02-16 | 2024-02-14 | 75.295 | 3,644,014 | -734,038 | 0.02% | 274,376,519 |
| 2024-02-15 | 2024-02-09 | 75.352 | 4,378,052 | +440 | 0.02% | 329,894,422 |
| 2024-02-14 | 2024-02-07 | 75.636 | 4,377,612 | +9,253 | 0.02% | 331,103,215 |
| 2024-02-08 | 2024-02-06 | 75.749 | 4,368,359 | -18,505 | 0.02% | 330,899,088 |
| 2024-02-07 | 2024-02-05 | 74.955 | 4,386,864 | +1,054,795 | 0.02% | 328,816,021 |
| 2024-02-06 | 2024-02-02 | 75.465 | 3,332,069 | +1,762 | 0.02% | 251,455,772 |
| 2024-02-02 | 2024-01-31 | 75.409 | 3,330,307 | +2,203 | 0.02% | 251,133,837 |
| 2024-01-31 | 2024-01-29 | 76.827 | 3,328,104 | -1,322 | 0.02% | 255,688,700 |
| 2024-01-30 | 2024-01-26 | 76.430 | 3,329,426 | -3,524 | 0.02% | 254,467,864 |
| 2024-01-29 | 2024-01-25 | 76.770 | 3,332,950 | -3,966 | 0.02% | 255,871,890 |
| 2024-01-26 | 2024-01-24 | 75.011 | 3,336,916 | +2,203 | 0.02% | 250,306,836 |
| 2024-01-25 | 2024-01-23 | 72.458 | 3,334,713 | -440 | 0.02% | 241,626,933 |
| 2024-01-24 | 2024-01-22 | 72.401 | 3,335,153 | +881 | 0.02% | 241,469,575 |
| 2024-01-23 | 2024-01-19 | 73.706 | 3,334,272 | -441 | 0.02% | 245,757,148 |
| 2024-01-19 | 2024-01-17 | 73.650 | 3,334,713 | -1,322 | 0.02% | 245,600,438 |
| 2024-01-18 | 2024-01-16 | 75.068 | 3,336,035 | -8,371 | 0.02% | 250,430,041 |
| 2024-01-17 | 2024-01-15 | 74.614 | 3,344,406 | -6,609 | 0.02% | 249,540,320 |
| 2024-01-16 | 2024-01-12 | 73.877 | 3,351,015 | -2,203 | 0.02% | 247,561,632 |
| 2024-01-15 | 2024-01-11 | 73.820 | 3,353,218 | -22,030 | 0.02% | 247,534,118 |
| 2024-01-12 | 2024-01-10 | 74.047 | 3,375,248 | -15,862 | 0.02% | 249,926,428 |
| 2024-01-11 | 2024-01-09 | 74.444 | 3,391,110 | +1,763 | 0.02% | 252,447,860 |
| 2024-01-10 | 2024-01-08 | 74.217 | 3,389,347 | -12,337 | 0.02% | 251,547,358 |
| 2024-01-09 | 2024-01-05 | 74.671 | 3,401,684 | -881 | 0.02% | 254,007,090 |
| 2024-01-08 | 2024-01-04 | 72.685 | 3,402,565 | -441 | 0.02% | 247,315,617 |
| 2024-01-04 | 2024-01-02 | 72.912 | 3,403,006 | +3,966 | 0.02% | 248,120,030 |
| 2024-01-03 | 2023-12-29 | 73.536 | 3,399,040 | -17,184 | 0.02% | 249,952,370 |
| 2024-01-02 | 2023-12-28 | 72.799 | 3,416,224 | -68,293 | 0.02% | 248,696,102 |
| 2023-12-29 | 2023-12-27 | 72.004 | 3,484,517 | +7,050 | 0.02% | 250,899,729 |
| 2023-12-28 | 2023-12-22 | 70.075 | 3,477,467 | -441 | 0.02% | 243,683,406 |
| 2023-12-27 | 2023-12-21 | 69.905 | 3,477,908 | -7,049 | 0.02% | 243,122,291 |
| 2023-12-22 | 2023-12-20 | 69.848 | 3,484,957 | -1,763 | 0.02% | 243,417,310 |
| 2023-12-21 | 2023-12-19 | 69.735 | 3,486,720 | -1,762 | 0.02% | 243,144,773 |
| 2023-12-20 | 2023-12-18 | 69.961 | 3,488,482 | +2,203 | 0.02% | 244,059,403 |
| 2023-12-18 | 2023-12-14 | 70.699 | 3,486,279 | -2,203 | 0.02% | 246,476,866 |
| 2023-12-15 | 2023-12-13 | 70.302 | 3,488,482 | +3,525 | 0.02% | 245,247,040 |
| 2023-12-14 | 2023-12-12 | 70.586 | 3,484,957 | +1,762 | 0.02% | 245,987,923 |
| 2023-12-13 | 2023-12-11 | 70.642 | 3,483,195 | -2,643 | 0.02% | 246,061,191 |
| 2023-12-12 | 2023-12-08 | 70.756 | 3,485,838 | +20,267 | 0.02% | 246,643,478 |
| 2023-12-08 | 2023-12-06 | 71.380 | 3,465,571 | -389,049 | 0.02% | 247,372,503 |
| 2023-12-07 | 2023-12-05 | 70.472 | 3,854,620 | +377,153 | 0.02% | 271,643,394 |
| 2023-12-06 | 2023-12-04 | 71.323 | 3,477,467 | +2,203 | 0.02% | 248,024,325 |
| 2023-12-05 | 2023-12-01 | 70.756 | 3,475,264 | +33,045 | 0.02% | 245,895,305 |
| 2023-12-04 | 2023-11-30 | 71.834 | 3,442,219 | -3,084 | 0.02% | 247,268,153 |
| 2023-12-01 | 2023-11-29 | 70.926 | 3,445,303 | -5,287 | 0.02% | 244,361,857 |
| 2023-11-30 | 2023-11-28 | 70.926 | 3,450,590 | +4,846 | 0.02% | 244,736,843 |
| 2023-11-29 | 2023-11-27 | 71.947 | 3,445,744 | +1,763 | 0.02% | 247,912,397 |
| 2023-11-28 | 2023-11-24 | 71.891 | 3,443,981 | +5,287 | 0.02% | 247,590,139 |
| 2023-11-27 | 2023-11-23 | 72.118 | 3,438,694 | +1,762 | 0.02% | 247,990,511 |
| 2023-11-24 | 2023-11-22 | 71.267 | 3,436,932 | -350,276 | 0.02% | 244,938,222 |
| 2023-11-23 | 2023-11-21 | 71.210 | 3,787,208 | +373,628 | 0.02% | 269,686,288 |
| 2023-11-22 | 2023-11-20 | 71.267 | 3,413,580 | -9,693 | 0.02% | 243,274,006 |
| 2023-11-21 | 2023-11-17 | 70.813 | 3,423,273 | -8,812 | 0.02% | 242,410,876 |
| 2023-11-20 | 2023-11-16 | 71.834 | 3,432,085 | -881 | 0.02% | 246,540,188 |
| 2023-11-17 | 2023-11-15 | 71.947 | 3,432,966 | -5,288 | 0.02% | 246,993,053 |
| 2023-11-16 | 2023-11-14 | 70.529 | 3,438,254 | +441 | 0.02% | 242,496,273 |
| 2023-11-15 | 2023-11-13 | 70.642 | 3,437,813 | +16,302 | 0.02% | 242,855,298 |
| 2023-11-14 | 2023-11-10 | 69.961 | 3,421,511 | -5,287 | 0.02% | 239,374,012 |
| 2023-11-13 | 2023-11-09 | 70.756 | 3,426,798 | -362,613 | 0.02% | 242,466,051 |
| 2023-11-10 | 2023-11-08 | 70.188 | 3,789,411 | -314,148 | 0.02% | 265,972,903 |
| 2023-11-09 | 2023-11-07 | 70.415 | 4,103,559 | +319,875 | 0.02% | 288,953,823 |
| 2023-11-08 | 2023-11-06 | 70.756 | 3,783,684 | -3,084 | 0.02% | 267,717,829 |
| 2023-11-07 | 2023-11-03 | 70.869 | 3,786,768 | +6,609 | 0.02% | 268,365,769 |
| 2023-11-06 | 2023-11-02 | 70.983 | 3,780,159 | +881 | 0.02% | 268,326,372 |
| 2023-11-03 | 2023-11-01 | 70.415 | 3,779,278 | -3,524 | 0.02% | 266,119,441 |
| 2023-11-02 | 2023-10-31 | 70.302 | 3,782,802 | +440 | 0.02% | 265,938,306 |
| 2023-11-01 | 2023-10-30 | 70.302 | 3,782,362 | -217,656 | 0.02% | 265,907,373 |
| 2023-10-31 | 2023-10-27 | 71.323 | 4,000,018 | -441 | 0.02% | 285,294,372 |
| 2023-10-30 | 2023-10-26 | 71.267 | 4,000,459 | -3,524 | 0.02% | 285,098,836 |
| 2023-10-27 | 2023-10-25 | 70.359 | 4,003,983 | -344,549 | 0.02% | 281,714,948 |
| 2023-10-26 | 2023-10-24 | 71.891 | 4,348,532 | +378,034 | 0.02% | 312,618,926 |
| 2023-10-25 | 2023-10-20 | 72.912 | 3,970,498 | +1,322 | 0.02% | 289,497,016 |
| 2023-10-24 | 2023-10-19 | 73.877 | 3,969,176 | +70,496 | 0.02% | 293,229,272 |
| 2023-10-20 | 2023-10-18 | 74.728 | 3,898,680 | -881 | 0.02% | 291,339,484 |
| 2023-10-19 | 2023-10-17 | 73.990 | 3,899,561 | +1,321 | 0.02% | 288,528,881 |
| 2023-10-18 | 2023-10-16 | 73.593 | 3,898,240 | -7,490 | 0.02% | 286,882,813 |
| 2023-10-17 | 2023-10-13 | 73.309 | 3,905,730 | +8,812 | 0.02% | 286,325,952 |
| 2023-10-16 | 2023-10-12 | 73.423 | 3,896,918 | +5,287 | 0.02% | 286,122,180 |
| 2023-10-13 | 2023-10-11 | 73.479 | 3,891,631 | +1,322 | 0.02% | 285,954,809 |
| 2023-10-12 | 2023-10-10 | 73.763 | 3,890,309 | +6,609 | 0.02% | 286,961,367 |
| 2023-10-11 | 2023-10-09 | 73.933 | 3,883,700 | +4,847 | 0.02% | 287,134,960 |
| 2023-10-10 | 2023-10-06 | 73.479 | 3,878,853 | +2,643 | 0.02% | 285,015,889 |
| 2023-10-09 | 2023-10-05 | 72.912 | 3,876,210 | -18,064 | 0.02% | 282,622,287 |
| 2023-10-06 | 2023-10-04 | 72.855 | 3,894,274 | +22,470 | 0.02% | 283,718,406 |
| 2023-10-05 | 2023-10-03 | 73.252 | 3,871,804 | +882 | 0.02% | 283,619,174 |
| 2023-10-04 | 2023-09-29 | 74.558 | 3,870,922 | -4,406 | 0.02% | 288,606,274 |
| 2023-10-03 | 2023-09-28 | 74.274 | 3,875,328 | -16,743 | 0.02% | 287,835,326 |
| 2023-09-29 | 2023-09-27 | 75.238 | 3,892,071 | +92,526 | 0.02% | 292,833,164 |
| 2023-09-28 | 2023-09-26 | 74.558 | 3,799,545 | -389,931 | 0.02% | 283,284,583 |
| 2023-09-27 | 2023-09-25 | 75.976 | 4,189,476 | +393,015 | 0.02% | 318,299,727 |
| 2023-09-26 | 2023-09-22 | 77.395 | 3,796,461 | +2,203 | 0.02% | 293,825,372 |
| 2023-09-25 | 2023-09-21 | 77.224 | 3,794,258 | +881 | 0.02% | 293,009,004 |
| 2023-09-22 | 2023-09-20 | 76.827 | 3,793,377 | -11,896 | 0.02% | 291,434,292 |
| 2023-09-21 | 2023-09-19 | 77.224 | 3,805,273 | -6,609 | 0.02% | 293,859,629 |
| 2023-09-19 | 2023-09-15 | 76.316 | 3,811,882 | -441 | 0.02% | 290,909,373 |
| 2023-09-18 | 2023-09-14 | 74.955 | 3,812,323 | -764,880 | 0.02% | 285,751,480 |
| 2023-09-15 | 2023-09-13 | 73.990 | 4,577,203 | +757,831 | 0.02% | 338,667,676 |
| 2023-09-14 | 2023-09-12 | 73.877 | 3,819,372 | -881 | 0.02% | 282,162,260 |
| 2023-09-13 | 2023-09-11 | 73.820 | 3,820,253 | -3,525 | 0.02% | 282,010,581 |
| 2023-09-11 | 2023-09-06 | 73.650 | 3,823,778 | -1,336,339 | 0.02% | 281,619,903 |
| 2023-09-07 | 2023-09-05 | 73.820 | 5,160,117 | -11,896 | 0.03% | 380,919,168 |
| 2023-09-06 | 2023-09-04 | 74.274 | 5,172,013 | +13,218 | 0.03% | 384,145,045 |
| 2023-09-05 | 2023-08-31 | 79.007 | 5,158,795 | -11,896 | 0.03% | 407,583,343 |
| 2023-09-04 | 2023-08-30 | 77.830 | 5,170,691 | +175,789 | 0.03% | 402,434,941 |
| 2023-08-31 | 2023-08-29 | 77.712 | 4,994,902 | -2,123 | 0.03% | 388,165,152 |
| 2023-08-30 | 2023-08-28 | 77.300 | 4,997,025 | +27,177 | 0.03% | 386,270,809 |
| 2023-08-29 | 2023-08-25 | 76.947 | 4,969,848 | -6,794 | 0.03% | 382,414,486 |
| 2023-08-25 | 2023-08-23 | 76.535 | 4,976,642 | -7,219 | 0.03% | 380,886,337 |
| 2023-08-24 | 2023-08-22 | 76.299 | 4,983,861 | +8,917 | 0.03% | 380,265,183 |
| 2023-08-23 | 2023-08-21 | 74.945 | 4,974,944 | +15,288 | 0.03% | 372,848,363 |
| 2023-08-22 | 2023-08-18 | 75.593 | 4,959,656 | +32,272 | 0.03% | 374,914,485 |
| 2023-08-21 | 2023-08-17 | 76.653 | 4,927,384 | +639,513 | 0.03% | 377,696,564 |
| 2023-08-18 | 2023-08-16 | 77.182 | 4,287,871 | +583,885 | 0.02% | 330,948,216 |
| 2023-08-17 | 2023-08-15 | 78.595 | 3,703,986 | -28,451 | 0.02% | 291,116,113 |
| 2023-08-16 | 2023-08-14 | 78.066 | 3,732,437 | -3,822 | 0.02% | 291,374,574 |
| 2023-08-15 | 2023-08-11 | 77.948 | 3,736,259 | -3,822 | 0.02% | 291,233,011 |
| 2023-08-14 | 2023-08-10 | 76.358 | 3,740,081 | +233,554 | 0.02% | 285,585,810 |
| 2023-08-11 | 2023-08-09 | 75.946 | 3,506,527 | -1,698 | 0.02% | 266,306,973 |
| 2023-08-10 | 2023-08-08 | 76.417 | 3,508,225 | -50,958 | 0.02% | 268,088,246 |
| 2023-08-09 | 2023-08-07 | 76.653 | 3,559,183 | -10,191 | 0.02% | 272,820,464 |
| 2023-08-08 | 2023-08-04 | 76.299 | 3,569,374 | -1,274 | 0.02% | 272,340,793 |
| 2023-08-07 | 2023-08-03 | 74.945 | 3,570,648 | +3,397 | 0.02% | 267,603,065 |
| 2023-08-04 | 2023-08-02 | 75.416 | 3,567,251 | -258,183 | 0.02% | 269,028,592 |
| 2023-08-03 | 2023-08-01 | 76.182 | 3,825,434 | -14,438 | 0.02% | 291,427,567 |
| 2023-08-02 | 2023-07-31 | 75.475 | 3,839,872 | +39,917 | 0.02% | 289,814,703 |
| 2023-08-01 | 2023-07-28 | 76.535 | 3,799,955 | -8,069 | 0.02% | 290,828,824 |
| 2023-07-31 | 2023-07-27 | 76.770 | 3,808,024 | +1,699 | 0.02% | 292,343,141 |
| 2023-07-28 | 2023-07-26 | 76.535 | 3,806,325 | +425 | 0.02% | 291,316,351 |
| 2023-07-27 | 2023-07-25 | 76.535 | 3,805,900 | -6,370 | 0.02% | 291,283,823 |
| 2023-07-26 | 2023-07-24 | 75.946 | 3,812,270 | -5,096 | 0.02% | 289,526,955 |
| 2023-07-25 | 2023-07-21 | 76.476 | 3,817,366 | +18,685 | 0.02% | 291,936,632 |
| 2023-07-24 | 2023-07-20 | 75.711 | 3,798,681 | +254,786 | 0.02% | 287,600,366 |
| 2023-07-21 | 2023-07-19 | 75.593 | 3,543,895 | -5,096 | 0.02% | 267,893,089 |
| 2023-07-20 | 2023-07-18 | 74.886 | 3,548,991 | +1,698 | 0.02% | 265,771,037 |
| 2023-07-19 | 2023-07-14 | 75.887 | 3,547,293 | -424 | 0.02% | 269,194,152 |
| 2023-07-18 | 2023-07-13 | 74.474 | 3,547,717 | +2,548 | 0.02% | 264,213,580 |
| 2023-07-14 | 2023-07-12 | 73.473 | 3,545,169 | -627,199 | 0.02% | 260,475,673 |
| 2023-07-13 | 2023-07-11 | 73.709 | 4,172,368 | -4,246 | 0.02% | 307,540,684 |
| 2023-07-12 | 2023-07-10 | 73.768 | 4,176,614 | +15,712 | 0.02% | 308,099,541 |
| 2023-07-11 | 2023-07-07 | 74.298 | 4,160,902 | +5,520 | 0.02% | 309,145,182 |
| 2023-07-10 | 2023-07-06 | 75.357 | 4,155,382 | -1,698 | 0.02% | 313,138,571 |
| 2023-07-06 | 2023-07-04 | 76.417 | 4,157,080 | -5,521 | 0.02% | 317,671,838 |
| 2023-07-05 | 2023-07-03 | 75.946 | 4,162,601 | -1,698 | 0.02% | 316,133,220 |
| 2023-07-04 | 2023-06-30 | 75.416 | 4,164,299 | +490,038 | 0.02% | 314,055,697 |
| 2023-07-03 | 2023-06-29 | 74.592 | 3,674,261 | -7,643 | 0.02% | 274,070,479 |
| 2023-06-30 | 2023-06-28 | 74.769 | 3,681,904 | +90,873 | 0.02% | 275,290,879 |
| 2023-06-29 | 2023-06-27 | 74.945 | 3,591,031 | -365,618 | 0.02% | 269,130,674 |
| 2023-06-28 | 2023-06-26 | 74.474 | 3,956,649 | -5,945 | 0.02% | 294,668,486 |
| 2023-06-27 | 2023-06-23 | 73.297 | 3,962,594 | +19,958 | 0.02% | 290,445,445 |
| 2023-06-26 | 2023-06-21 | 74.769 | 3,942,636 | -849 | 0.02% | 294,785,451 |
| 2023-06-23 | 2023-06-20 | 75.711 | 3,943,485 | +368,166 | 0.02% | 298,563,562 |
| 2023-06-21 | 2023-06-19 | 76.064 | 3,575,319 | -107,859 | 0.02% | 271,952,435 |
| 2023-06-20 | 2023-06-16 | 74.886 | 3,683,178 | -544,393 | 0.02% | 275,819,813 |
| 2023-06-19 | 2023-06-15 | 75.298 | 4,227,571 | -3,397 | 0.02% | 318,329,653 |
| 2023-06-16 | 2023-06-14 | 74.651 | 4,230,968 | +769,878 | 0.02% | 315,845,457 |
| 2023-06-15 | 2023-06-13 | 75.004 | 3,461,090 | +425 | 0.02% | 259,595,979 |
| 2023-06-14 | 2023-06-12 | 75.828 | 3,460,665 | +4,671 | 0.02% | 262,416,455 |
| 2023-06-13 | 2023-06-09 | 76.711 | 3,455,994 | -5,096 | 0.02% | 265,114,228 |
| 2023-06-12 | 2023-06-08 | 74.769 | 3,461,090 | -218,691 | 0.02% | 258,780,921 |
| 2023-06-09 | 2023-06-07 | 74.415 | 3,679,781 | +11,465 | 0.02% | 273,832,308 |
| 2023-06-08 | 2023-06-06 | 80.111 | 3,668,316 | -341,838 | 0.02% | 293,870,966 |
| 2023-06-07 | 2023-06-05 | 79.745 | 4,010,154 | -330,159 | 0.02% | 319,790,005 |
| 2023-06-06 | 2023-06-02 | 78.466 | 4,340,313 | -7,797 | 0.02% | 340,565,852 |
| 2023-06-05 | 2023-06-01 | 77.065 | 4,348,110 | +782,986 | 0.02% | 335,085,192 |
| 2023-06-02 | 2023-05-31 | 77.552 | 3,565,124 | -36,113 | 0.02% | 276,482,235 |
| 2023-06-01 | 2023-05-30 | 78.405 | 3,601,237 | -4,924 | 0.02% | 282,354,321 |
| 2023-05-31 | 2023-05-29 | 77.978 | 3,606,161 | +3,693 | 0.02% | 281,202,560 |
| 2023-05-30 | 2023-05-25 | 78.466 | 3,602,468 | -1,229,879 | 0.02% | 282,670,302 |
| 2023-05-29 | 2023-05-24 | 79.075 | 4,832,347 | -763,699 | 0.03% | 382,117,557 |
| 2023-05-25 | 2023-05-23 | 80.354 | 5,596,046 | -4,925 | 0.03% | 449,666,215 |
| 2023-05-24 | 2023-05-22 | 81.816 | 5,600,971 | -18,877 | 0.03% | 458,251,109 |
| 2023-05-23 | 2023-05-19 | 80.903 | 5,619,848 | -22,980 | 0.03% | 454,660,088 |
| 2023-05-22 | 2023-05-18 | 79.928 | 5,642,828 | -6,156 | 0.03% | 451,018,998 |
| 2023-05-19 | 2023-05-17 | 78.405 | 5,648,984 | +2,873 | 0.03% | 442,907,546 |
| 2023-05-18 | 2023-05-16 | 80.050 | 5,646,111 | +12,721 | 0.03% | 451,969,330 |
| 2023-05-17 | 2023-05-15 | 80.598 | 5,633,390 | +11,491 | 0.03% | 454,039,723 |
| 2023-05-16 | 2023-05-12 | 80.415 | 5,621,899 | +2,315,719 | 0.03% | 452,086,104 |
| 2023-05-15 | 2023-05-11 | 81.755 | 3,306,180 | +21,339 | 0.02% | 270,298,228 |
| 2023-05-12 | 2023-05-10 | 82.426 | 3,284,841 | -124,753 | 0.02% | 270,754,907 |
| 2023-05-11 | 2023-05-09 | 83.035 | 3,409,594 | -762,057 | 0.02% | 283,114,890 |
| 2023-05-10 | 2023-05-08 | 84.862 | 4,171,651 | +558,514 | 0.02% | 354,016,311 |
| 2023-05-09 | 2023-05-05 | 83.400 | 3,613,137 | -46,372 | 0.02% | 301,336,726 |
| 2023-05-08 | 2023-05-04 | 83.400 | 3,659,509 | +17,646 | 0.02% | 305,204,165 |
| 2023-05-05 | 2023-05-03 | 81.451 | 3,641,863 | -2,873 | 0.02% | 296,632,819 |
| 2023-05-04 | 2023-05-02 | 81.938 | 3,644,736 | +1,642 | 0.02% | 298,643,144 |
| 2023-05-03 | 2023-04-28 | 82.426 | 3,643,094 | +7,797 | 0.02% | 300,284,117 |
| 2023-05-02 | 2023-04-27 | 82.182 | 3,635,297 | -821 | 0.02% | 298,755,587 |
| 2023-04-28 | 2023-04-26 | 81.877 | 3,636,118 | +410 | 0.02% | 297,715,486 |
| 2023-04-27 | 2023-04-25 | 82.730 | 3,635,708 | -8,207 | 0.02% | 300,782,769 |
| 2023-04-26 | 2023-04-24 | 81.999 | 3,643,915 | -2,462 | 0.02% | 298,797,862 |
| 2023-04-25 | 2023-04-21 | 81.573 | 3,646,377 | +6,155 | 0.02% | 297,444,767 |
| 2023-04-24 | 2023-04-20 | 82.243 | 3,640,222 | +9,028 | 0.02% | 299,382,097 |
| 2023-04-21 | 2023-04-19 | 82.486 | 3,631,194 | +18,877 | 0.02% | 299,524,467 |
| 2023-04-20 | 2023-04-18 | 83.949 | 3,612,317 | -820 | 0.02% | 303,248,918 |
| 2023-04-19 | 2023-04-17 | 84.070 | 3,613,137 | +6,976 | 0.02% | 303,757,985 |
| 2023-04-18 | 2023-04-14 | 81.573 | 3,606,161 | -11,080 | 0.02% | 294,164,240 |
| 2023-04-17 | 2023-04-13 | 80.293 | 3,617,241 | -821 | 0.02% | 290,440,411 |
| 2023-04-14 | 2023-04-12 | 79.440 | 3,618,062 | -12,721 | 0.02% | 287,420,529 |
| 2023-04-13 | 2023-04-11 | 79.440 | 3,630,783 | +6,566 | 0.02% | 288,431,091 |
| 2023-04-12 | 2023-04-06 | 80.354 | 3,624,217 | +3,283 | 0.02% | 291,221,327 |
| 2023-04-11 | 2023-04-04 | 79.989 | 3,620,934 | -24,212 | 0.02% | 289,633,987 |
| 2023-04-06 | 2023-04-03 | 78.344 | 3,645,146 | -34,471 | 0.02% | 285,574,933 |
| 2023-04-04 | 2023-03-31 | 77.491 | 3,679,617 | -36,523 | 0.02% | 285,137,223 |
| 2023-04-03 | 2023-03-30 | 75.968 | 3,716,140 | -8,618 | 0.02% | 282,307,690 |
| 2023-03-31 | 2023-03-29 | 75.542 | 3,724,758 | +179,742 | 0.02% | 281,373,980 |
| 2023-03-30 | 2023-03-28 | 75.724 | 3,545,016 | +503,524 | 0.02% | 268,443,885 |
| 2023-03-29 | 2023-03-27 | 76.029 | 3,041,492 | +1,232 | 0.02% | 231,241,326 |
| 2023-03-28 | 2023-03-24 | 76.212 | 3,040,260 | +20,108 | 0.02% | 231,703,302 |
| 2023-03-27 | 2023-03-23 | 77.491 | 3,020,152 | -9,028 | 0.02% | 234,034,617 |
| 2023-03-24 | 2023-03-22 | 77.308 | 3,029,180 | -25,854 | 0.02% | 234,180,587 |
| 2023-03-23 | 2023-03-21 | 76.394 | 3,055,034 | +20,929 | 0.02% | 233,387,597 |
| 2023-03-22 | 2023-03-20 | 77.491 | 3,034,105 | +15,594 | 0.02% | 235,115,849 |
| 2023-03-21 | 2023-03-17 | 80.354 | 3,018,511 | -33,240 | 0.02% | 242,550,261 |
| 2023-03-20 | 2023-03-16 | 78.527 | 3,051,751 | -8,618 | 0.02% | 239,643,802 |
| 2023-03-17 | 2023-03-15 | 78.831 | 3,060,369 | -19,697 | 0.02% | 241,252,742 |
| 2023-03-16 | 2023-03-14 | 77.613 | 3,080,066 | -35,703 | 0.02% | 239,052,692 |
| 2023-03-15 | 2023-03-13 | 79.014 | 3,115,769 | -32,829 | 0.02% | 246,189,437 |
| 2023-03-14 | 2023-03-10 | 75.542 | 3,148,598 | -35,292 | 0.02% | 237,849,963 |
| 2023-03-13 | 2023-03-09 | 77.857 | 3,183,890 | +14,363 | 0.02% | 247,886,626 |
| 2023-03-10 | 2023-03-08 | 75.542 | 3,169,527 | -892,555 | 0.02% | 239,430,972 |
| 2023-03-09 | 2023-03-07 | 75.846 | 4,062,082 | +844,952 | 0.02% | 308,093,280 |
| 2023-03-08 | 2023-03-06 | 77.978 | 3,217,130 | -16,004 | 0.02% | 250,866,556 |
| 2023-03-07 | 2023-03-03 | 75.542 | 3,233,134 | -182,205 | 0.02% | 244,235,943 |
| 2023-03-06 | 2023-03-02 | 74.323 | 3,415,339 | +11,491 | 0.02% | 253,838,700 |
| 2023-03-03 | 2023-03-01 | 73.836 | 3,403,848 | -952,880 | 0.02% | 251,325,738 |
| 2023-03-02 | 2023-02-28 | 71.643 | 4,356,728 | -480,954 | 0.02% | 312,127,444 |
| 2023-03-01 | 2023-02-27 | 69.815 | 4,837,682 | +19,287 | 0.03% | 337,742,818 |
| 2023-02-28 | 2023-02-24 | 70.607 | 4,818,395 | +14,363 | 0.03% | 340,212,310 |
| 2023-02-27 | 2023-02-23 | 71.399 | 4,804,032 | -2,462 | 0.03% | 343,002,820 |
| 2023-02-24 | 2023-02-22 | 71.094 | 4,806,494 | +9,849 | 0.03% | 341,714,532 |
| 2023-02-23 | 2023-02-21 | 71.764 | 4,796,645 | -821 | 0.03% | 344,228,683 |
| 2023-02-22 | 2023-02-20 | 72.008 | 4,797,466 | -1,160,937 | 0.03% | 345,456,660 |
| 2023-02-21 | 2023-02-17 | 69.876 | 5,958,403 | -4,514 | 0.03% | 416,348,955 |
| 2023-02-20 | 2023-02-16 | 70.363 | 5,962,917 | -7,387 | 0.03% | 419,570,491 |
| 2023-02-17 | 2023-02-15 | 68.962 | 5,970,304 | -1,231 | 0.03% | 411,724,831 |
| 2023-02-16 | 2023-02-14 | 69.206 | 5,971,535 | -5,335 | 0.03% | 413,264,881 |
| 2023-02-15 | 2023-02-13 | 69.449 | 5,976,870 | -34,881 | 0.03% | 415,090,552 |
| 2023-02-14 | 2023-02-10 | 69.389 | 6,011,751 | -6,566 | 0.03% | 417,146,780 |
| 2023-02-13 | 2023-02-09 | 68.962 | 6,018,317 | -825,255 | 0.03% | 415,035,909 |
| 2023-02-10 | 2023-02-08 | 68.414 | 6,843,572 | +20,519 | 0.04% | 468,195,014 |
| 2023-02-08 | 2023-02-06 | 68.962 | 6,823,053 | -16,415 | 0.04% | 470,532,211 |
| 2023-02-07 | 2023-02-03 | 69.145 | 6,839,468 | -767,803 | 0.04% | 472,914,218 |
| 2023-02-06 | 2023-02-02 | 69.206 | 7,607,271 | -3,282 | 0.04% | 526,467,307 |
| 2023-02-03 | 2023-02-01 | 69.206 | 7,610,553 | -146,503 | 0.04% | 526,694,440 |
| 2023-02-02 | 2023-01-31 | 68.475 | 7,757,056 | +34,882 | 0.04% | 531,162,524 |
| 2023-02-01 | 2023-01-30 | 68.840 | 7,722,174 | -37,344 | 0.04% | 531,596,624 |
| 2023-01-31 | 2023-01-27 | 69.084 | 7,759,518 | -1,890,986 | 0.04% | 536,058,254 |
| 2023-01-30 | 2023-01-26 | 68.901 | 9,650,504 | +398,470 | 0.06% | 664,931,317 |
| 2023-01-27 | 2023-01-20 | 68.109 | 9,252,034 | +1,231 | 0.05% | 630,148,942 |
| 2023-01-26 | 2023-01-19 | 67.135 | 9,250,803 | -1,642 | 0.05% | 621,048,068 |
| 2023-01-20 | 2023-01-18 | 67.195 | 9,252,445 | -3,283 | 0.05% | 621,721,967 |
| 2023-01-19 | 2023-01-17 | 66.891 | 9,255,728 | -4,514 | 0.05% | 619,123,247 |
| 2023-01-18 | 2023-01-16 | 67.135 | 9,260,242 | -24,212 | 0.05% | 621,681,750 |
| 2023-01-17 | 2023-01-13 | 67.622 | 9,284,454 | -410 | 0.05% | 627,832,127 |
| 2023-01-16 | 2023-01-12 | 66.708 | 9,284,864 | -13,952 | 0.05% | 619,375,259 |
| 2023-01-13 | 2023-01-11 | 65.551 | 9,298,816 | -9,849 | 0.05% | 609,542,670 |
| 2023-01-12 | 2023-01-10 | 64.820 | 9,308,665 | -5,335 | 0.05% | 603,383,204 |
| 2023-01-11 | 2023-01-09 | 64.820 | 9,314,000 | +35,292 | 0.05% | 603,729,016 |
| 2023-01-10 | 2023-01-06 | 64.880 | 9,278,708 | -8,618 | 0.05% | 602,006,670 |
| 2023-01-09 | 2023-01-05 | 65.429 | 9,287,326 | -10,259 | 0.05% | 607,657,915 |
| 2023-01-06 | 2023-01-04 | 65.246 | 9,297,585 | +505,165 | 0.05% | 606,629,905 |
| 2023-01-05 | 2023-01-03 | 63.967 | 8,792,420 | -820 | 0.05% | 562,421,497 |
| 2023-01-04 | 2022-12-30 | 63.053 | 8,793,240 | -411 | 0.05% | 554,438,608 |
| 2023-01-03 | 2022-12-29 | 62.322 | 8,793,651 | -7,386 | 0.05% | 548,035,948 |
| 2022-12-30 | 2022-12-28 | 63.418 | 8,801,037 | +31,188 | 0.05% | 558,147,217 |
| 2022-12-29 | 2022-12-23 | 63.236 | 8,769,849 | -93,565 | 0.05% | 554,566,533 |
| 2022-12-28 | 2022-12-22 | 63.357 | 8,863,414 | +2,463 | 0.05% | 561,563,099 |
| 2022-12-23 | 2022-12-21 | 62.505 | 8,860,951 | -22,160 | 0.05% | 553,849,647 |
| 2022-12-22 | 2022-12-20 | 62.017 | 8,883,111 | -36,113 | 0.05% | 550,905,432 |
| 2022-12-21 | 2022-12-19 | 62.383 | 8,919,224 | +10,259 | 0.05% | 556,405,245 |
| 2022-12-20 | 2022-12-16 | 62.809 | 8,908,965 | +7,368 | 0.05% | 559,564,438 |
| 2022-12-19 | 2022-12-15 | 62.505 | 8,901,597 | -4,924 | 0.05% | 556,390,207 |
| 2022-12-16 | 2022-12-14 | 62.626 | 8,906,521 | +4,514 | 0.05% | 557,783,160 |
| 2022-12-15 | 2022-12-13 | 62.687 | 8,902,007 | -7,387 | 0.05% | 558,042,780 |
| 2022-12-14 | 2022-12-12 | 62.565 | 8,909,394 | +20,929 | 0.05% | 557,420,320 |
| 2022-12-13 | 2022-12-09 | 62.931 | 8,888,465 | +1,989,064 | 0.05% | 559,359,832 |
| 2022-12-12 | 2022-12-08 | 62.626 | 6,899,401 | +44,731 | 0.04% | 432,084,502 |
| 2022-12-09 | 2022-12-07 | 62.931 | 6,854,670 | +1,297,590 | 0.04% | 431,371,115 |
| 2022-12-08 | 2022-12-06 | 64.271 | 5,557,080 | +92,744 | 0.03% | 357,160,396 |
| 2022-12-07 | 2022-12-05 | 64.576 | 5,464,336 | +488,340 | 0.03% | 352,864,078 |
| 2022-12-06 | 2022-12-02 | 62.565 | 4,975,996 | +295,311 | 0.03% | 311,325,471 |
| 2022-12-05 | 2022-12-01 | 62.748 | 4,680,685 | +13,288 | 0.03% | 293,704,653 |
| 2022-12-02 | 2022-11-30 | 63.053 | 4,667,397 | +34,881 | 0.03% | 294,292,558 |
| 2022-12-01 | 2022-11-29 | 62.748 | 4,632,516 | +2,462 | 0.03% | 290,682,134 |
| 2022-11-30 | 2022-11-28 | 62.870 | 4,630,054 | -32,008 | 0.03% | 291,091,780 |
| 2022-11-29 | 2022-11-25 | 63.175 | 4,662,062 | -22,981 | 0.03% | 294,524,203 |
| 2022-11-25 | 2022-11-23 | 62.261 | 4,685,043 | -22,981 | 0.03% | 291,694,785 |
| 2022-11-24 | 2022-11-22 | 62.017 | 4,708,024 | -6,976 | 0.03% | 291,978,339 |
| 2022-11-23 | 2022-11-21 | 60.921 | 4,715,000 | -1,642 | 0.03% | 287,240,639 |
| 2022-11-22 | 2022-11-18 | 60.616 | 4,716,642 | -11,080 | 0.03% | 285,903,968 |
| 2022-11-21 | 2022-11-17 | 60.738 | 4,727,722 | -69,352 | 0.03% | 287,151,624 |
| 2022-11-18 | 2022-11-16 | 60.311 | 4,797,074 | -2,873 | 0.03% | 289,318,230 |
| 2022-11-17 | 2022-11-15 | 60.068 | 4,799,947 | -32,829 | 0.03% | 288,321,842 |
| 2022-11-16 | 2022-11-14 | 59.641 | 4,832,776 | +105,054 | 0.03% | 288,232,896 |
| 2022-11-15 | 2022-11-11 | 59.946 | 4,727,722 | +54,990 | 0.03% | 283,407,421 |
| 2022-11-14 | 2022-11-10 | 58.849 | 4,672,732 | -22,981 | 0.03% | 274,987,015 |
| 2022-11-11 | 2022-11-09 | 58.910 | 4,695,713 | -9,028 | 0.03% | 276,625,497 |
| 2022-11-10 | 2022-11-08 | 58.910 | 4,704,741 | +5,335 | 0.03% | 277,157,338 |
| 2022-11-09 | 2022-11-07 | 58.667 | 4,699,406 | +7,797 | 0.03% | 275,697,890 |
| 2022-11-08 | 2022-11-04 | 58.545 | 4,691,609 | +6,566 | 0.03% | 274,668,835 |
| 2022-11-07 | 2022-11-03 | 58.057 | 4,685,043 | +3,283 | 0.03% | 272,001,106 |
| 2022-11-04 | 2022-11-02 | 58.606 | 4,681,760 | +9,438 | 0.03% | 274,377,444 |
| 2022-11-03 | 2022-11-01 | 57.753 | 4,672,322 | -13,132 | 0.03% | 269,839,355 |
| 2022-11-02 | 2022-10-31 | 57.570 | 4,685,454 | +6,156 | 0.03% | 269,741,442 |
| 2022-11-01 | 2022-10-28 | 58.667 | 4,679,298 | -2,873 | 0.03% | 274,518,223 |
| 2022-10-28 | 2022-10-26 | 59.154 | 4,682,171 | +118,187 | 0.03% | 276,968,697 |
| 2022-10-27 | 2022-10-25 | 59.093 | 4,563,984 | +13,132 | 0.03% | 269,699,434 |
| 2022-10-26 | 2022-10-24 | 59.337 | 4,550,852 | -584,367 | 0.03% | 270,032,388 |
| 2022-10-25 | 2022-10-21 | 60.494 | 5,135,219 | +230,628 | 0.03% | 310,650,749 |
| 2022-10-24 | 2022-10-20 | 61.042 | 4,904,591 | +2,462 | 0.03% | 299,388,219 |
| 2022-10-21 | 2022-10-19 | 60.982 | 4,902,129 | +6,156 | 0.03% | 298,939,291 |
| 2022-10-20 | 2022-10-18 | 61.103 | 4,895,973 | -87,820 | 0.03% | 299,160,420 |
| 2022-10-19 | 2022-10-17 | 61.164 | 4,983,793 | -1,231 | 0.03% | 304,830,133 |
| 2022-10-18 | 2022-10-14 | 60.982 | 4,985,024 | -383,696 | 0.03% | 303,994,355 |
| 2022-10-17 | 2022-10-13 | 60.982 | 5,368,720 | +467,001 | 0.03% | 327,392,721 |
| 2022-10-14 | 2022-10-12 | 61.042 | 4,901,719 | -21,749 | 0.03% | 299,212,905 |
| 2022-10-13 | 2022-10-11 | 60.860 | 4,923,468 | -897,890 | 0.03% | 299,640,695 |
| 2022-10-12 | 2022-10-10 | 61.225 | 5,821,358 | -9,849 | 0.03% | 356,413,838 |
| 2022-10-11 | 2022-10-07 | 61.408 | 5,831,207 | -1,642 | 0.03% | 358,082,567 |
| 2022-10-10 | 2022-10-06 | 61.652 | 5,832,849 | -33,240 | 0.03% | 359,604,762 |
| 2022-10-07 | 2022-10-05 | 61.530 | 5,866,089 | -9,438 | 0.03% | 360,939,331 |
| 2022-10-06 | 2022-10-03 | 60.311 | 5,875,527 | +7,387 | 0.03% | 354,361,237 |
| 2022-10-05 | 2022-09-30 | 60.799 | 5,868,140 | +478,491 | 0.03% | 356,775,641 |
| 2022-10-03 | 2022-09-29 | 60.799 | 5,389,649 | +18,467 | 0.03% | 327,683,981 |
| 2022-09-30 | 2022-09-28 | 61.042 | 5,371,182 | -13,953 | 0.03% | 327,870,073 |
| 2022-09-29 | 2022-09-27 | 62.383 | 5,385,135 | +5,745 | 0.03% | 335,939,243 |
| 2022-09-28 | 2022-09-26 | 62.687 | 5,379,390 | -8,617 | 0.03% | 337,219,433 |
| 2022-09-27 | 2022-09-23 | 63.114 | 5,388,007 | -6,566 | 0.03% | 340,057,294 |
| 2022-09-26 | 2022-09-22 | 62.261 | 5,394,573 | -24,212 | 0.03% | 335,870,730 |
| 2022-09-23 | 2022-09-21 | 62.078 | 5,418,785 | -4,514 | 0.03% | 336,387,843 |
| 2022-09-21 | 2022-09-19 | 62.687 | 5,423,299 | +1,641 | 0.03% | 339,971,970 |
| 2022-09-20 | 2022-09-16 | 62.748 | 5,421,658 | -791,193 | 0.03% | 340,199,390 |
| 2022-09-19 | 2022-09-15 | 62.809 | 6,212,851 | -484,648 | 0.04% | 390,223,834 |
| 2022-09-16 | 2022-09-14 | 62.931 | 6,697,499 | -23,391 | 0.04% | 421,480,189 |
| 2022-09-15 | 2022-09-13 | 63.357 | 6,720,890 | -742,770 | 0.04% | 425,818,293 |
| 2022-09-14 | 2022-09-09 | 62.505 | 7,463,660 | -34,471 | 0.04% | 466,512,619 |
| 2022-09-13 | 2022-09-08 | 60.921 | 7,498,131 | +8,208 | 0.04% | 456,790,656 |
| 2022-09-09 | 2022-09-07 | 60.799 | 7,489,923 | -2,052 | 0.04% | 455,378,038 |
| 2022-09-08 | 2022-09-06 | 60.860 | 7,491,975 | +10,669 | 0.04% | 455,959,213 |
| 2022-09-07 | 2022-09-05 | 66.096 | 7,481,306 | +21,340 | 0.04% | 494,481,013 |
| 2022-09-06 | 2022-09-02 | 65.968 | 7,459,966 | +325,742 | 0.04% | 492,121,409 |
| 2022-09-05 | 2022-09-01 | 66.286 | 7,134,224 | +393 | 0.04% | 472,901,961 |
| 2022-09-02 | 2022-08-31 | 66.923 | 7,133,831 | -3,144 | 0.04% | 477,414,067 |
| 2022-09-01 | 2022-08-30 | 66.795 | 7,136,975 | -7,467 | 0.04% | 476,716,440 |
| 2022-08-31 | 2022-08-29 | 66.732 | 7,144,442 | -1,179 | 0.04% | 476,760,710 |
| 2022-08-30 | 2022-08-26 | 66.923 | 7,145,621 | -41,413 | 0.04% | 478,203,083 |
| 2022-08-29 | 2022-08-25 | 66.732 | 7,187,034 | +3,537 | 0.04% | 479,602,946 |
| 2022-08-26 | 2022-08-24 | 66.286 | 7,183,497 | +20,042 | 0.04% | 476,168,090 |
| 2022-08-25 | 2022-08-23 | 66.732 | 7,163,455 | -14,540 | 0.04% | 478,029,479 |
| 2022-08-24 | 2022-08-22 | 67.304 | 7,177,995 | -33,012 | 0.04% | 483,109,384 |
| 2022-08-23 | 2022-08-19 | 66.923 | 7,211,007 | +2,751 | 0.04% | 482,578,880 |
| 2022-08-22 | 2022-08-18 | 66.477 | 7,208,256 | +1,965 | 0.04% | 479,184,925 |
| 2022-08-19 | 2022-08-17 | 66.795 | 7,206,291 | +19,257 | 0.04% | 481,346,423 |
| 2022-08-18 | 2022-08-16 | 66.159 | 7,187,034 | -2,751 | 0.04% | 475,488,145 |
| 2022-08-17 | 2022-08-15 | 66.668 | 7,189,785 | -786 | 0.04% | 479,329,150 |
| 2022-08-16 | 2022-08-12 | 66.795 | 7,190,571 | +21,221 | 0.04% | 480,296,401 |
| 2022-08-15 | 2022-08-11 | 65.841 | 7,169,350 | +2,541,478 | 0.04% | 472,037,810 |
| 2022-08-12 | 2022-08-10 | 65.905 | 4,627,872 | -7,467 | 0.03% | 304,998,532 |
| 2022-08-11 | 2022-08-09 | 65.141 | 4,635,339 | +3,930 | 0.03% | 301,952,140 |
| 2022-08-10 | 2022-08-08 | 64.760 | 4,631,409 | -4,716 | 0.03% | 299,928,384 |
| 2022-08-09 | 2022-08-05 | 64.696 | 4,636,125 | -1,179 | 0.03% | 299,938,865 |
| 2022-08-08 | 2022-08-04 | 64.123 | 4,637,304 | +393 | 0.03% | 297,360,141 |
| 2022-08-05 | 2022-08-03 | 62.660 | 4,636,911 | +393 | 0.03% | 290,550,512 |
| 2022-08-04 | 2022-08-02 | 62.597 | 4,636,518 | +5,502 | 0.03% | 290,230,936 |
| 2022-08-03 | 2022-08-01 | 63.551 | 4,631,016 | -9,039 | 0.03% | 294,305,531 |
| 2022-08-02 | 2022-07-29 | 63.169 | 4,640,055 | -47,945 | 0.03% | 293,108,917 |
| 2022-08-01 | 2022-07-28 | 62.660 | 4,688,000 | -264,483 | 0.03% | 293,751,767 |
| 2022-07-29 | 2022-07-27 | 63.106 | 4,952,483 | +6,287 | 0.03% | 312,529,718 |
| 2022-07-28 | 2022-07-26 | 63.424 | 4,946,196 | -2,751 | 0.03% | 313,706,224 |
| 2022-07-27 | 2022-07-25 | 63.360 | 4,948,947 | +9,039 | 0.03% | 313,565,877 |
| 2022-07-26 | 2022-07-22 | 63.487 | 4,939,908 | -33,404 | 0.03% | 313,621,665 |
| 2022-07-25 | 2022-07-21 | 63.678 | 4,973,312 | -26,723 | 0.03% | 316,691,522 |
| 2022-07-22 | 2022-07-20 | 64.251 | 5,000,035 | +3,929 | 0.03% | 321,255,871 |
| 2022-07-21 | 2022-07-19 | 63.805 | 4,996,106 | -3,536 | 0.03% | 318,778,653 |
| 2022-07-20 | 2022-07-18 | 63.487 | 4,999,642 | -23,187 | 0.03% | 317,414,019 |
| 2022-07-19 | 2022-07-15 | 62.279 | 5,022,829 | -17,685 | 0.03% | 312,815,122 |
| 2022-07-18 | 2022-07-14 | 62.660 | 5,040,514 | -14,933 | 0.03% | 315,840,421 |
| 2022-07-15 | 2022-07-13 | 63.042 | 5,055,447 | -2,358 | 0.03% | 318,705,729 |
| 2022-07-14 | 2022-07-12 | 63.042 | 5,057,805 | -23,580 | 0.03% | 318,854,382 |
| 2022-07-13 | 2022-07-11 | 62.597 | 5,081,385 | +393 | 0.03% | 318,078,163 |
| 2022-07-12 | 2022-07-08 | 62.215 | 5,080,992 | +11,790 | 0.03% | 316,114,211 |
| 2022-07-11 | 2022-07-07 | 62.406 | 5,069,202 | -5,895 | 0.03% | 316,348,121 |
| 2022-07-08 | 2022-07-06 | 62.151 | 5,075,097 | -42,443 | 0.03% | 315,424,603 |
| 2022-07-07 | 2022-07-05 | 62.215 | 5,117,540 | -393 | 0.03% | 318,388,047 |
| 2022-07-06 | 2022-07-04 | 62.215 | 5,117,933 | -11,004 | 0.03% | 318,412,498 |
| 2022-07-05 | 2022-06-30 | 62.342 | 5,128,937 | -104,929 | 0.03% | 319,749,662 |
| 2022-07-04 | 2022-06-29 | 62.215 | 5,233,866 | +51,482 | 0.03% | 325,625,276 |
| 2022-06-30 | 2022-06-28 | 62.279 | 5,182,384 | -3,537 | 0.03% | 322,751,996 |
| 2022-06-29 | 2022-06-27 | 62.151 | 5,185,921 | +44,409 | 0.03% | 322,312,475 |
| 2022-06-28 | 2022-06-24 | 62.088 | 5,141,512 | +14,147 | 0.03% | 319,225,316 |
| 2022-06-27 | 2022-06-23 | 62.406 | 5,127,365 | +22,401 | 0.03% | 319,977,836 |
| 2022-06-24 | 2022-06-22 | 62.724 | 5,104,964 | +2,358 | 0.03% | 320,203,632 |
| 2022-06-23 | 2022-06-21 | 63.297 | 5,102,606 | -19,257 | 0.03% | 322,977,130 |
| 2022-06-22 | 2022-06-20 | 62.915 | 5,121,863 | +2,358 | 0.03% | 322,241,080 |
| 2022-06-21 | 2022-06-17 | 63.360 | 5,119,505 | +18,864 | 0.03% | 324,372,452 |
| 2022-06-20 | 2022-06-16 | 62.660 | 5,100,641 | -4,716 | 0.03% | 319,608,001 |
| 2022-06-17 | 2022-06-15 | 63.424 | 5,105,357 | -14,541 | 0.03% | 323,800,809 |
| 2022-06-16 | 2022-06-14 | 62.788 | 5,119,898 | +8,646 | 0.03% | 321,466,052 |
| 2022-06-15 | 2022-06-13 | 62.915 | 5,111,252 | -375,307 | 0.03% | 321,573,490 |
| 2022-06-14 | 2022-06-10 | 63.615 | 5,486,559 | -1,266,612 | 0.03% | 349,025,139 |
| 2022-06-13 | 2022-06-09 | 63.869 | 6,753,171 | +111,216 | 0.04% | 431,318,528 |
| 2022-06-10 | 2022-06-08 | 63.805 | 6,641,955 | +1,336,172 | 0.04% | 423,792,744 |
| 2022-06-09 | 2022-06-07 | 63.869 | 5,305,783 | +39,299 | 0.03% | 338,875,250 |
| 2022-06-08 | 2022-06-06 | 64.314 | 5,266,484 | +1,572 | 0.03% | 338,710,437 |
| 2022-06-07 | 2022-06-02 | 64.378 | 5,264,912 | +229,507 | 0.03% | 338,944,260 |
| 2022-06-06 | 2022-06-01 | 64.187 | 5,035,405 | -306,926 | 0.03% | 323,208,094 |
| 2022-06-02 | 2022-05-31 | 64.442 | 5,342,331 | -51,089 | 0.03% | 344,268,187 |
| 2022-06-01 | 2022-05-30 | 64.442 | 5,393,420 | -25,152 | 0.03% | 347,560,442 |
| 2022-05-31 | 2022-05-27 | 64.378 | 5,418,572 | -455,870 | 0.03% | 348,836,576 |
| 2022-05-30 | 2022-05-26 | 63.933 | 5,874,442 | -744,326 | 0.03% | 375,568,653 |
| 2022-05-27 | 2022-05-25 | 64.887 | 6,618,768 | +49,910 | 0.04% | 429,471,140 |
| 2022-05-26 | 2022-05-24 | 70.545 | 6,568,858 | -57,770 | 0.04% | 463,398,436 |
| 2022-05-25 | 2022-05-23 | 70.011 | 6,626,628 | +277,403 | 0.04% | 463,939,032 |
| 2022-05-24 | 2022-05-20 | 69.945 | 6,349,225 | -64,864 | 0.04% | 444,094,329 |
| 2022-05-23 | 2022-05-19 | 69.411 | 6,414,089 | +104,233 | 0.04% | 445,209,818 |
| 2022-05-20 | 2022-05-18 | 70.145 | 6,309,856 | +1,370,028 | 0.04% | 442,602,854 |
| 2022-05-19 | 2022-05-17 | 68.678 | 4,939,828 | -828,241 | 0.03% | 339,256,419 |
| 2022-05-18 | 2022-05-16 | 68.478 | 5,768,069 | -5,624 | 0.04% | 394,984,372 |
| 2022-05-17 | 2022-05-13 | 68.144 | 5,773,693 | -125,979 | 0.04% | 393,444,615 |
| 2022-05-16 | 2022-05-12 | 66.944 | 5,899,672 | +87,735 | 0.04% | 394,948,621 |
| 2022-05-13 | 2022-05-11 | 68.078 | 5,811,937 | -153,725 | 0.04% | 395,663,203 |
| 2022-05-12 | 2022-05-10 | 68.011 | 5,965,662 | +1,930,188 | 0.04% | 405,730,669 |
| 2022-05-11 | 2022-05-06 | 68.344 | 4,035,474 | -199,093 | 0.03% | 275,802,019 |
| 2022-05-10 | 2022-05-05 | 68.678 | 4,234,567 | +55,866 | 0.03% | 290,820,660 |
| 2022-05-06 | 2022-05-04 | 68.944 | 4,178,701 | -45,743 | 0.03% | 288,098,407 |
| 2022-05-05 | 2022-05-03 | 69.345 | 4,224,444 | -51,741 | 0.03% | 292,942,186 |
| 2022-05-04 | 2022-04-29 | 69.878 | 4,276,185 | -104,983 | 0.03% | 298,811,144 |
| 2022-05-03 | 2022-04-28 | 69.611 | 4,381,168 | +63,739 | 0.03% | 304,978,643 |
| 2022-04-29 | 2022-04-27 | 68.878 | 4,317,429 | +12,748 | 0.03% | 297,375,063 |
| 2022-04-28 | 2022-04-26 | 69.211 | 4,304,681 | -314,949 | 0.03% | 297,932,135 |
| 2022-04-27 | 2022-04-25 | 69.745 | 4,619,630 | +161,224 | 0.03% | 322,194,334 |
| 2022-04-26 | 2022-04-22 | 72.212 | 4,458,406 | +676,391 | 0.03% | 321,949,009 |
| 2022-04-25 | 2022-04-21 | 72.345 | 3,782,015 | -151,476 | 0.02% | 273,610,026 |
| 2022-04-22 | 2022-04-20 | 73.345 | 3,933,491 | +22,497 | 0.02% | 288,502,691 |
| 2022-04-21 | 2022-04-19 | 73.879 | 3,910,994 | +41,993 | 0.02% | 288,938,845 |
| 2022-04-20 | 2022-04-14 | 73.812 | 3,869,001 | -750 | 0.02% | 285,578,485 |
| 2022-04-19 | 2022-04-13 | 74.012 | 3,869,751 | -37,494 | 0.02% | 286,407,919 |
| 2022-04-14 | 2022-04-12 | 72.878 | 3,907,245 | -56,616 | 0.02% | 284,753,996 |
| 2022-04-13 | 2022-04-11 | 72.812 | 3,963,861 | -64,114 | 0.02% | 288,615,783 |
| 2022-04-12 | 2022-04-08 | 73.945 | 4,027,975 | +44,617 | 0.03% | 297,849,815 |
| 2022-04-11 | 2022-04-07 | 73.745 | 3,983,358 | -73,113 | 0.02% | 293,753,797 |
| 2022-04-08 | 2022-04-06 | 73.812 | 4,056,471 | -2,249 | 0.03% | 299,416,010 |
| 2022-04-07 | 2022-04-04 | 73.212 | 4,058,720 | -283,080 | 0.03% | 297,146,387 |
| 2022-04-06 | 2022-04-01 | 72.678 | 4,341,800 | -271,456 | 0.03% | 315,555,195 |
| 2022-04-04 | 2022-03-31 | 72.212 | 4,613,256 | +114,357 | 0.03% | 333,130,989 |
| 2022-04-01 | 2022-03-30 | 72.812 | 4,498,899 | +1,012,336 | 0.03% | 327,572,853 |
| 2022-03-31 | 2022-03-29 | 73.745 | 3,486,563 | -147,351 | 0.02% | 257,117,517 |
| 2022-03-30 | 2022-03-28 | 73.745 | 3,633,914 | -181,096 | 0.02% | 267,983,956 |
| 2022-03-29 | 2022-03-25 | 73.412 | 3,815,010 | +214,465 | 0.02% | 280,067,053 |
| 2022-03-28 | 2022-03-24 | 74.679 | 3,600,545 | -430,602 | 0.02% | 268,884,203 |
| 2022-03-25 | 2022-03-23 | 72.478 | 4,031,147 | -97,860 | 0.03% | 292,171,063 |
| 2022-03-24 | 2022-03-22 | 72.145 | 4,129,007 | +66,365 | 0.03% | 297,887,241 |
| 2022-03-23 | 2022-03-21 | 70.745 | 4,062,642 | -64,490 | 0.03% | 287,410,718 |
| 2022-03-22 | 2022-03-18 | 70.545 | 4,127,132 | +1,875 | 0.03% | 291,147,489 |
| 2022-03-21 | 2022-03-17 | 68.678 | 4,125,257 | +30,370 | 0.03% | 283,313,492 |
| 2022-03-18 | 2022-03-16 | 66.944 | 4,094,887 | +251,584 | 0.03% | 274,128,795 |
| 2022-03-17 | 2022-03-15 | 64.410 | 3,843,303 | +62,990 | 0.02% | 247,548,770 |
| 2022-03-16 | 2022-03-14 | 67.411 | 3,780,313 | +328,822 | 0.02% | 254,834,332 |
| 2022-03-15 | 2022-03-11 | 68.744 | 3,451,491 | +168,348 | 0.02% | 237,270,875 |
| 2022-03-14 | 2022-03-10 | 69.011 | 3,283,143 | -40,119 | 0.02% | 226,573,530 |
| 2022-03-11 | 2022-03-09 | 68.011 | 3,323,262 | +33,370 | 0.02% | 226,018,389 |
| 2022-03-10 | 2022-03-08 | 68.211 | 3,289,892 | -310,075 | 0.02% | 224,406,947 |
| 2022-03-09 | 2022-03-07 | 68.811 | 3,599,967 | -159,724 | 0.02% | 247,717,814 |
| 2022-03-08 | 2022-03-04 | 69.411 | 3,759,691 | -154,850 | 0.02% | 260,964,783 |
| 2022-03-07 | 2022-03-03 | 70.478 | 3,914,541 | +162,723 | 0.02% | 275,889,299 |
| 2022-03-04 | 2022-03-02 | 69.678 | 3,751,818 | -41,243 | 0.02% | 261,418,955 |
| 2022-03-03 | 2022-03-01 | 70.878 | 3,793,061 | +83,612 | 0.02% | 268,845,093 |
| 2022-03-02 | 2022-02-28 | 70.411 | 3,709,449 | +91,485 | 0.02% | 261,187,474 |
| 2022-03-01 | 2022-02-25 | 70.878 | 3,617,964 | +603,277 | 0.02% | 256,434,544 |
| 2022-02-28 | 2022-02-24 | 72.012 | 3,014,687 | -208,091 | 0.02% | 217,092,593 |
| 2022-02-25 | 2022-02-23 | 73.212 | 3,222,778 | -500,919 | 0.02% | 235,945,529 |
| 2022-02-24 | 2022-02-22 | 73.745 | 3,723,697 | +23,246 | 0.02% | 274,605,027 |
| 2022-02-23 | 2022-02-21 | 74.545 | 3,700,451 | -227,213 | 0.02% | 275,851,585 |
| 2022-02-22 | 2022-02-18 | 73.078 | 3,927,664 | -31,120 | 0.02% | 287,027,762 |
| 2022-02-21 | 2022-02-17 | 72.678 | 3,958,784 | -203,967 | 0.02% | 287,718,194 |
| 2022-02-18 | 2022-02-16 | 74.145 | 4,162,751 | +181,096 | 0.03% | 308,648,551 |
| 2022-02-17 | 2022-02-15 | 72.812 | 3,981,655 | -367,816 | 0.02% | 289,911,396 |
| 2022-02-16 | 2022-02-14 | 73.679 | 4,349,471 | -664,392 | 0.03% | 320,462,886 |
| 2022-02-15 | 2022-02-11 | 75.145 | 5,013,863 | +75,737 | 0.03% | 376,769,207 |
| 2022-02-14 | 2022-02-10 | 75.079 | 4,938,126 | -85,861 | 0.03% | 370,748,651 |
| 2022-02-11 | 2022-02-09 | 77.212 | 5,023,987 | +308,575 | 0.03% | 387,914,567 |
| 2022-02-10 | 2022-02-08 | 75.012 | 4,715,412 | +456,302 | 0.03% | 353,713,136 |
| 2022-02-09 | 2022-02-07 | 74.679 | 4,259,110 | +119,980 | 0.03% | 318,065,014 |
| 2022-02-08 | 2022-02-04 | 72.478 | 4,139,130 | +691,388 | 0.03% | 299,997,498 |
| 2022-02-07 | 2022-01-31 | 70.011 | 3,447,742 | +1,139,816 | 0.02% | 241,380,999 |
| 2022-02-04 | 2022-01-27 | 70.211 | 2,307,926 | -489,296 | 0.01% | 162,042,626 |
| 2022-01-28 | 2022-01-26 | 71.212 | 2,797,222 | -215,965 | 0.02% | 199,194,439 |
| 2022-01-27 | 2022-01-25 | 69.745 | 3,013,187 | -374,939 | 0.02% | 210,153,579 |
| 2022-01-26 | 2022-01-24 | 69.745 | 3,388,126 | -535,039 | 0.02% | 236,303,557 |
| 2022-01-25 | 2022-01-21 | 68.344 | 3,923,165 | -100,484 | 0.02% | 268,126,328 |
| 2022-01-24 | 2022-01-20 | 67.344 | 4,023,649 | +3,375 | 0.03% | 270,969,546 |
| 2022-01-21 | 2022-01-19 | 67.078 | 4,020,274 | +540,287 | 0.03% | 269,670,013 |
| 2022-01-20 | 2022-01-18 | 67.478 | 3,479,987 | -14,997 | 0.02% | 234,821,120 |
| 2022-01-19 | 2022-01-17 | 67.411 | 3,494,984 | +1,875 | 0.02% | 235,600,045 |
| 2022-01-18 | 2022-01-14 | 67.744 | 3,493,109 | -10,124 | 0.02% | 236,638,208 |
| 2022-01-17 | 2022-01-13 | 68.078 | 3,503,233 | -139,477 | 0.02% | 238,491,984 |
| 2022-01-14 | 2022-01-12 | 67.744 | 3,642,710 | -16,872 | 0.02% | 246,772,822 |
| 2022-01-13 | 2022-01-11 | 67.278 | 3,659,582 | -142,102 | 0.02% | 246,207,723 |
| 2022-01-12 | 2022-01-10 | 67.078 | 3,801,684 | -341,570 | 0.02% | 255,007,538 |
| 2022-01-11 | 2022-01-07 | 66.277 | 4,143,254 | -16,872 | 0.03% | 274,604,067 |
| 2022-01-10 | 2022-01-06 | 65.544 | 4,160,126 | +34,119 | 0.03% | 272,671,046 |
| 2022-01-07 | 2022-01-05 | 66.144 | 4,126,007 | +694,388 | 0.03% | 272,910,757 |
| 2022-01-06 | 2022-01-04 | 64.010 | 3,431,619 | +189,344 | 0.02% | 219,659,160 |
| 2022-01-05 | 2022-01-03 | 62.810 | 3,242,275 | +750 | 0.02% | 203,647,823 |
| 2022-01-04 | 2021-12-31 | 62.410 | 3,241,525 | -32,245 | 0.02% | 202,303,896 |
| 2022-01-03 | 2021-12-29 | 62.944 | 3,273,770 | -28,120 | 0.02% | 206,062,603 |
| 2021-12-30 | 2021-12-28 | 63.077 | 3,301,890 | -32,995 | 0.02% | 208,272,898 |
| 2021-12-29 | 2021-12-24 | 63.344 | 3,334,885 | +98,234 | 0.02% | 211,243,566 |
| 2021-12-28 | 2021-12-22 | 61.743 | 3,236,651 | +1,125 | 0.02% | 199,841,592 |
| 2021-12-23 | 2021-12-21 | 61.743 | 3,235,526 | -1,125 | 0.02% | 199,772,131 |
| 2021-12-22 | 2021-12-20 | 61.810 | 3,236,651 | -5,624 | 0.02% | 200,057,404 |
| 2021-12-21 | 2021-12-17 | 61.943 | 3,242,275 | +20,997 | 0.02% | 200,837,397 |
| 2021-12-20 | 2021-12-16 | 61.810 | 3,221,278 | +7,873 | 0.02% | 199,107,199 |
| 2021-12-17 | 2021-12-15 | 62.010 | 3,213,405 | +19,497 | 0.02% | 199,263,354 |
| 2021-12-16 | 2021-12-14 | 61.477 | 3,193,908 | +135,353 | 0.02% | 196,350,651 |
| 2021-12-15 | 2021-12-13 | 61.810 | 3,058,555 | -31,120 | 0.02% | 189,049,290 |
| 2021-12-14 | 2021-12-10 | 61.610 | 3,089,675 | -32,994 | 0.02% | 190,354,782 |
| 2021-12-13 | 2021-12-09 | 62.077 | 3,122,669 | +112,106 | 0.02% | 193,845,023 |
| 2021-12-10 | 2021-12-08 | 62.143 | 3,010,563 | +375 | 0.02% | 187,086,588 |
| 2021-12-09 | 2021-12-07 | 62.210 | 3,010,188 | +39,369 | 0.02% | 187,263,996 |
| 2021-12-08 | 2021-12-06 | 61.610 | 2,970,819 | +16,122 | 0.02% | 183,032,068 |
| 2021-12-07 | 2021-12-03 | 62.277 | 2,954,697 | +93,360 | 0.02% | 184,008,909 |
| 2021-12-06 | 2021-12-02 | 62.210 | 2,861,337 | -4,499 | 0.02% | 178,003,965 |
| 2021-12-03 | 2021-12-01 | 62.277 | 2,865,836 | +26,621 | 0.02% | 178,474,935 |
| 2021-12-02 | 2021-11-30 | 62.143 | 2,839,215 | +78,362 | 0.02% | 176,438,442 |
| 2021-12-01 | 2021-11-29 | 62.477 | 2,760,853 | +10,873 | 0.02% | 172,489,195 |
| 2021-11-30 | 2021-11-26 | 62.543 | 2,749,980 | -67,114 | 0.02% | 171,993,247 |
| 2021-11-29 | 2021-11-25 | 63.144 | 2,817,094 | +35,244 | 0.02% | 177,881,318 |
| 2021-11-26 | 2021-11-24 | 63.210 | 2,781,850 | -1,499 | 0.02% | 175,841,374 |
| 2021-11-25 | 2021-11-23 | 63.677 | 2,783,349 | -4,875 | 0.02% | 177,235,232 |
| 2021-11-24 | 2021-11-22 | 63.410 | 2,788,224 | +38,244 | 0.02% | 176,802,011 |
| 2021-11-23 | 2021-11-19 | 63.144 | 2,749,980 | -4,499 | 0.02% | 173,643,502 |
| 2021-11-22 | 2021-11-18 | 63.144 | 2,754,479 | -15,372 | 0.02% | 173,927,585 |
| 2021-11-19 | 2021-11-17 | 62.743 | 2,769,851 | +18,372 | 0.02% | 173,790,108 |
| 2021-11-18 | 2021-11-16 | 62.877 | 2,751,479 | -123,730 | 0.02% | 173,004,308 |
| 2021-11-17 | 2021-11-15 | 63.010 | 2,875,209 | -10,124 | 0.02% | 181,167,483 |
| 2021-11-16 | 2021-11-12 | 63.277 | 2,885,333 | +81,737 | 0.02% | 182,574,944 |
| 2021-11-15 | 2021-11-11 | 63.410 | 2,803,596 | +5,249 | 0.02% | 177,776,753 |
| 2021-11-12 | 2021-11-10 | 63.944 | 2,798,347 | +1,500 | 0.02% | 178,936,606 |
| 2021-11-11 | 2021-11-09 | 64.144 | 2,796,847 | -29,995 | 0.02% | 179,400,150 |
| 2021-11-10 | 2021-11-08 | 64.344 | 2,826,842 | -12,373 | 0.02% | 181,889,601 |
| 2021-11-09 | 2021-11-05 | 64.944 | 2,839,215 | -8,999 | 0.02% | 184,389,531 |
| 2021-11-08 | 2021-11-04 | 64.610 | 2,848,214 | +30,370 | 0.02% | 184,024,402 |
| 2021-11-05 | 2021-11-03 | 64.210 | 2,817,844 | -1,041,206 | 0.02% | 180,934,863 |
| 2021-11-04 | 2021-11-02 | 64.677 | 3,859,050 | -72,738 | 0.03% | 249,592,288 |
| 2021-11-03 | 2021-11-01 | 64.744 | 3,931,788 | -3,750 | 0.03% | 254,558,935 |
| 2021-11-02 | 2021-10-29 | 64.344 | 3,935,538 | -42,368 | 0.03% | 253,227,254 |
| 2021-11-01 | 2021-10-28 | 65.144 | 3,977,906 | +377,939 | 0.03% | 259,136,209 |
| 2021-10-29 | 2021-10-27 | 65.011 | 3,599,967 | -19,497 | 0.02% | 234,035,725 |
| 2021-10-28 | 2021-10-26 | 65.544 | 3,619,464 | -53,241 | 0.02% | 237,233,929 |
| 2021-10-27 | 2021-10-25 | 65.344 | 3,672,705 | -46,493 | 0.02% | 239,988,894 |
| 2021-10-26 | 2021-10-22 | 65.277 | 3,719,198 | -4,499 | 0.02% | 242,778,941 |
| 2021-10-25 | 2021-10-21 | 65.344 | 3,723,697 | -101,609 | 0.02% | 243,320,910 |
| 2021-10-22 | 2021-10-20 | 65.077 | 3,825,306 | +6,749 | 0.02% | 248,940,193 |
| 2021-10-21 | 2021-10-19 | 65.011 | 3,818,557 | +86,611 | 0.02% | 248,246,375 |
| 2021-10-20 | 2021-10-18 | 64.744 | 3,731,946 | -375 | 0.02% | 241,620,402 |
| 2021-10-19 | 2021-10-15 | 64.877 | 3,732,321 | -38,993 | 0.02% | 242,142,404 |
| 2021-10-18 | 2021-10-12 | 64.610 | 3,771,314 | +375 | 0.02% | 243,666,313 |
| 2021-10-15 | 2021-10-11 | 65.011 | 3,770,939 | -11,249 | 0.02% | 245,150,704 |
| 2021-10-12 | 2021-10-08 | 64.410 | 3,782,188 | +41,994 | 0.02% | 243,612,327 |
| 2021-10-11 | 2021-10-07 | 63.210 | 3,740,194 | +169,847 | 0.02% | 236,418,517 |
| 2021-10-08 | 2021-10-06 | 62.677 | 3,570,347 | +375 | 0.02% | 223,777,956 |
| 2021-10-07 | 2021-10-05 | 62.543 | 3,569,972 | +3,000 | 0.02% | 223,278,379 |
| 2021-10-06 | 2021-10-04 | 62.210 | 3,566,972 | -1,500 | 0.02% | 221,901,565 |
| 2021-10-05 | 2021-09-30 | 62.610 | 3,568,472 | -435,680 | 0.02% | 223,422,500 |
| 2021-10-04 | 2021-09-29 | 62.677 | 4,004,152 | -1,526,753 | 0.03% | 250,967,469 |
| 2021-09-30 | 2021-09-28 | 62.677 | 5,530,905 | -84,736 | 0.04% | 346,659,475 |
| 2021-09-29 | 2021-09-27 | 62.743 | 5,615,641 | -46,492 | 0.04% | 352,344,893 |
| 2021-09-28 | 2021-09-24 | 62.944 | 5,662,133 | +2,999 | 0.04% | 356,394,573 |
| 2021-09-27 | 2021-09-23 | 63.677 | 5,659,134 | +60,740 | 0.04% | 360,356,509 |
| 2021-09-24 | 2021-09-21 | 62.877 | 5,598,394 | -8,248 | 0.04% | 352,009,330 |
| 2021-09-23 | 2021-09-20 | 62.677 | 5,606,642 | -31,495 | 0.04% | 351,406,428 |
| 2021-09-21 | 2021-09-17 | 63.744 | 5,638,137 | -7,296 | 0.04% | 359,395,420 |
| 2021-09-20 | 2021-09-16 | 63.610 | 5,645,433 | +5,249 | 0.04% | 359,107,648 |
| 2021-09-17 | 2021-09-15 | 64.877 | 5,640,184 | -22,496 | 0.04% | 365,919,146 |
| 2021-09-16 | 2021-09-14 | 64.877 | 5,662,680 | +22,871 | 0.04% | 367,378,623 |
| 2021-09-15 | 2021-09-13 | 65.211 | 5,639,809 | -42,743 | 0.04% | 367,775,058 |
| 2021-09-14 | 2021-09-10 | 65.077 | 5,682,552 | -114,356 | 0.04% | 369,804,557 |
| 2021-09-13 | 2021-09-09 | 64.344 | 5,796,908 | -237,712 | 0.04% | 372,994,771 |
| 2021-09-10 | 2021-09-08 | 64.877 | 6,034,620 | -74,988 | 0.04% | 391,509,036 |
| 2021-09-09 | 2021-09-07 | 65.944 | 6,109,608 | -481,422 | 0.04% | 402,892,015 |
| 2021-09-08 | 2021-09-06 | 65.477 | 6,591,030 | +35,994 | 0.04% | 431,562,597 |
| 2021-09-07 | 2021-09-03 | 64.344 | 6,555,036 | -369,690 | 0.04% | 421,775,565 |
| 2021-09-06 | 2021-09-02 | 64.677 | 6,924,726 | +4,125 | 0.05% | 447,871,420 |
| 2021-09-03 | 2021-09-01 | 64.010 | 6,920,601 | +2,999 | 0.05% | 442,990,146 |
| 2021-09-02 | 2021-08-31 | 62.877 | 6,917,602 | +750 | 0.05% | 434,956,961 |
| 2021-09-01 | 2021-08-30 | 63.077 | 6,916,852 | +27,370 | 0.05% | 436,293,398 |
| 2021-08-31 | 2021-08-27 | 63.277 | 6,889,482 | -319,823 | 0.04% | 435,945,103 |
| 2021-08-30 | 2021-08-26 | 63.810 | 7,209,305 | +251,585 | 0.05% | 460,028,098 |
| 2021-08-27 | 2021-08-25 | 65.011 | 6,957,720 | +118,105 | 0.05% | 452,324,993 |
| 2021-08-26 | 2021-08-24 | 69.923 | 6,839,615 | -418,432 | 0.04% | 478,249,372 |
| 2021-08-25 | 2021-08-23 | 70.337 | 7,258,047 | +212,068 | 0.05% | 510,507,620 |
| 2021-08-24 | 2021-08-20 | 69.717 | 7,045,979 | +29,757 | 0.05% | 491,222,858 |
| 2021-08-23 | 2021-08-19 | 70.888 | 7,016,222 | -115,038 | 0.05% | 497,365,214 |
| 2021-08-20 | 2021-08-18 | 70.888 | 7,131,260 | +3,322,684 | 0.05% | 505,520,016 |
| 2021-08-19 | 2021-08-17 | 70.543 | 3,808,576 | +63,144 | 0.03% | 268,670,073 |
| 2021-08-18 | 2021-08-16 | 71.508 | 3,745,432 | -163,666 | 0.03% | 267,828,001 |
| 2021-08-17 | 2021-08-13 | 71.439 | 3,909,098 | +31,209 | 0.03% | 279,262,116 |
| 2021-08-16 | 2021-08-12 | 69.303 | 3,877,889 | -165,118 | 0.03% | 268,750,985 |
| 2021-08-13 | 2021-08-11 | 69.510 | 4,043,007 | -98,708 | 0.03% | 281,029,797 |
| 2021-08-12 | 2021-08-10 | 68.752 | 4,141,715 | +664,827 | 0.03% | 284,752,445 |
| 2021-08-11 | 2021-08-09 | 68.959 | 3,476,888 | -389,751 | 0.02% | 239,762,627 |
| 2021-08-09 | 2021-08-05 | 68.132 | 3,866,639 | +76,934 | 0.03% | 263,442,979 |
| 2021-08-06 | 2021-08-04 | 68.615 | 3,789,705 | -289,955 | 0.03% | 260,028,801 |
| 2021-08-05 | 2021-08-03 | 68.339 | 4,079,660 | +59,515 | 0.03% | 278,799,733 |
| 2021-08-04 | 2021-08-02 | 67.512 | 4,020,145 | +55,161 | 0.03% | 271,409,162 |
| 2021-08-03 | 2021-07-30 | 65.928 | 3,964,984 | +308,825 | 0.03% | 261,402,711 |
| 2021-08-02 | 2021-07-29 | 66.479 | 3,656,159 | -19,959 | 0.02% | 243,057,540 |
| 2021-07-30 | 2021-07-28 | 65.652 | 3,676,118 | -28,306 | 0.02% | 241,345,416 |
| 2021-07-29 | 2021-07-27 | 66.203 | 3,704,424 | -47,540 | 0.02% | 245,245,353 |
| 2021-07-28 | 2021-07-26 | 67.168 | 3,751,964 | -34,838 | 0.03% | 252,011,285 |
| 2021-07-27 | 2021-07-23 | 69.028 | 3,786,802 | -128,465 | 0.03% | 261,394,852 |
| 2021-07-26 | 2021-07-22 | 69.166 | 3,915,267 | +56,611 | 0.03% | 270,801,962 |
| 2021-07-23 | 2021-07-21 | 67.237 | 3,858,656 | -149,876 | 0.03% | 259,443,378 |
| 2021-07-22 | 2021-07-20 | 66.410 | 4,008,532 | -6,169 | 0.03% | 266,206,772 |
| 2021-07-21 | 2021-07-19 | 66.754 | 4,014,701 | +213,020 | 0.03% | 267,999,321 |
| 2021-07-20 | 2021-07-16 | 66.203 | 3,801,681 | -6,895 | 0.03% | 251,684,094 |
| 2021-07-19 | 2021-07-15 | 66.203 | 3,808,576 | +28,306 | 0.03% | 252,140,566 |
| 2021-07-16 | 2021-07-14 | 65.928 | 3,780,270 | +54,798 | 0.03% | 249,224,921 |
| 2021-07-15 | 2021-07-13 | 65.377 | 3,725,472 | -18,508 | 0.03% | 243,559,025 |
| 2021-07-14 | 2021-07-12 | 64.343 | 3,743,980 | -3,992 | 0.03% | 240,900,170 |
| 2021-07-13 | 2021-07-09 | 64.343 | 3,747,972 | -62,055 | 0.03% | 241,157,029 |
| 2021-07-12 | 2021-07-08 | 64.481 | 3,810,027 | -92,176 | 0.03% | 245,674,801 |
| 2021-07-09 | 2021-07-07 | 65.446 | 3,902,203 | +27,580 | 0.03% | 255,381,935 |
| 2021-07-08 | 2021-07-06 | 65.652 | 3,874,623 | -18,508 | 0.03% | 254,377,716 |
| 2021-07-07 | 2021-07-05 | 66.134 | 3,893,131 | +15,605 | 0.03% | 257,470,194 |
| 2021-07-06 | 2021-07-02 | 65.928 | 3,877,526 | +4,718 | 0.03% | 255,636,797 |
| 2021-07-05 | 2021-06-30 | 66.892 | 3,872,808 | -70,765 | 0.03% | 259,060,922 |
| 2021-07-02 | 2021-06-29 | 67.512 | 3,943,573 | -52,983 | 0.03% | 266,239,611 |
| 2021-06-30 | 2021-06-28 | 68.339 | 3,996,556 | -23,226 | 0.03% | 273,120,491 |
| 2021-06-29 | 2021-06-25 | 68.201 | 4,019,782 | +201,045 | 0.03% | 274,153,886 |
| 2021-06-28 | 2021-06-24 | 66.548 | 3,818,737 | -11,975 | 0.03% | 254,128,624 |
| 2021-06-25 | 2021-06-23 | 66.823 | 3,830,712 | -656,844 | 0.03% | 255,981,127 |
| 2021-06-24 | 2021-06-22 | 67.237 | 4,487,556 | -404,993 | 0.03% | 301,728,552 |
| 2021-06-23 | 2021-06-21 | 67.030 | 4,892,549 | -596,965 | 0.03% | 327,947,809 |
| 2021-06-22 | 2021-06-18 | 65.239 | 5,489,514 | -272,173 | 0.04% | 358,129,904 |
| 2021-06-21 | 2021-06-17 | 65.446 | 5,761,687 | -251,851 | 0.04% | 377,076,943 |
| 2021-06-18 | 2021-06-16 | 65.997 | 6,013,538 | +34,839 | 0.04% | 396,873,662 |
| 2021-06-17 | 2021-06-15 | 66.134 | 5,978,699 | -10,887 | 0.04% | 395,398,150 |
| 2021-06-16 | 2021-06-11 | 66.961 | 5,989,586 | +5,443 | 0.04% | 401,069,633 |
| 2021-06-15 | 2021-06-10 | 67.168 | 5,984,143 | +38,467 | 0.04% | 401,941,907 |
| 2021-06-11 | 2021-06-09 | 67.375 | 5,945,676 | +31,935 | 0.04% | 400,586,957 |
| 2021-06-09 | 2021-06-07 | 67.030 | 5,913,741 | -189,432 | 0.04% | 396,398,361 |
| 2021-06-08 | 2021-06-04 | 66.686 | 6,103,173 | -386,122 | 0.04% | 406,993,758 |
| 2021-06-07 | 2021-06-03 | 66.548 | 6,489,295 | -240,964 | 0.04% | 431,848,439 |
| 2021-06-04 | 2021-06-02 | 66.823 | 6,730,259 | -44,273 | 0.05% | 449,738,660 |
| 2021-06-03 | 2021-06-01 | 67.168 | 6,774,532 | +532,732 | 0.05% | 455,030,622 |
| 2021-06-02 | 2021-05-31 | 66.686 | 6,241,800 | +45,362 | 0.04% | 416,238,182 |
| 2021-06-01 | 2021-05-28 | 67.857 | 6,196,438 | -335,316 | 0.04% | 420,470,033 |
| 2021-05-31 | 2021-05-27 | 68.615 | 6,531,754 | -31,935 | 0.04% | 448,173,185 |
| 2021-05-28 | 2021-05-26 | 68.890 | 6,563,689 | +372,332 | 0.04% | 452,173,082 |
| 2021-05-27 | 2021-05-25 | 69.028 | 6,191,357 | -59,152 | 0.04% | 427,376,146 |
| 2021-05-26 | 2021-05-24 | 68.890 | 6,250,509 | +16,693 | 0.04% | 430,598,086 |
| 2021-05-25 | 2021-05-21 | 68.683 | 6,233,816 | -807,809 | 0.04% | 428,159,760 |
| 2021-05-24 | 2021-05-20 | 68.683 | 7,041,625 | +31,935 | 0.05% | 483,642,839 |
| 2021-05-21 | 2021-05-18 | 69.028 | 7,009,690 | +417,695 | 0.05% | 483,863,925 |
| 2021-05-20 | 2021-05-17 | 67.237 | 6,591,995 | -265,278 | 0.04% | 443,224,131 |
| 2021-05-18 | 2021-05-14 | 66.892 | 6,857,273 | -709,463 | 0.05% | 458,698,563 |
| 2021-05-17 | 2021-05-13 | 66.686 | 7,566,736 | -132,458 | 0.05% | 504,592,335 |
| 2021-05-14 | 2021-05-12 | 67.375 | 7,699,194 | -38,104 | 0.05% | 518,729,358 |
| 2021-05-13 | 2021-05-11 | 67.857 | 7,737,298 | +985,991 | 0.05% | 525,027,758 |
| 2021-05-12 | 2021-05-10 | 68.683 | 6,751,307 | -99,434 | 0.05% | 463,702,808 |
| 2021-05-11 | 2021-05-07 | 68.890 | 6,850,741 | +132,821 | 0.05% | 471,948,119 |
| 2021-05-10 | 2021-05-06 | 68.959 | 6,717,920 | -2,488,748 | 0.05% | 463,260,867 |
| 2021-05-07 | 2021-05-05 | 68.890 | 9,206,668 | -39,192 | 0.06% | 634,248,126 |
| 2021-05-06 | 2021-05-04 | 68.477 | 9,245,860 | -54,072 | 0.06% | 633,126,378 |
| 2021-05-05 | 2021-05-03 | 68.821 | 9,299,932 | -382,131 | 0.06% | 640,032,418 |
| 2021-05-04 | 2021-04-30 | 74.156 | 9,682,063 | +2,689,792 | 0.07% | 717,978,876 |
| 2021-05-03 | 2021-04-29 | 74.726 | 6,992,271 | +3,346,961 | 0.05% | 522,504,407 |
| 2021-04-30 | 2021-04-28 | 73.870 | 3,645,310 | -758,379 | 0.03% | 269,280,339 |
| 2021-04-29 | 2021-04-27 | 74.227 | 4,403,689 | -56,448 | 0.03% | 326,872,055 |
| 2021-04-28 | 2021-04-26 | 74.298 | 4,460,137 | -785,404 | 0.03% | 331,380,036 |
| 2021-04-27 | 2021-04-23 | 74.797 | 5,245,541 | -210,719 | 0.04% | 392,352,295 |
| 2021-04-26 | 2021-04-22 | 76.009 | 5,456,260 | +257,000 | 0.04% | 414,727,358 |
| 2021-04-23 | 2021-04-21 | 74.797 | 5,199,260 | -491,561 | 0.04% | 388,890,601 |
| 2021-04-22 | 2021-04-20 | 74.655 | 5,690,821 | -199,499 | 0.04% | 424,846,486 |
| 2021-04-21 | 2021-04-19 | 74.298 | 5,890,320 | +690,008 | 0.04% | 437,640,022 |
| 2021-04-20 | 2021-04-16 | 73.015 | 5,200,312 | +246,482 | 0.04% | 379,699,286 |
| 2021-04-19 | 2021-04-15 | 70.876 | 4,953,830 | -93,614 | 0.03% | 351,105,721 |
| 2021-04-16 | 2021-04-14 | 71.303 | 5,047,444 | -208,966 | 0.04% | 359,900,071 |
| 2021-04-15 | 2021-04-13 | 71.303 | 5,256,410 | +140,246 | 0.04% | 374,800,064 |
| 2021-04-14 | 2021-04-12 | 71.517 | 5,116,164 | -84,148 | 0.04% | 365,894,443 |
| 2021-04-13 | 2021-04-09 | 71.660 | 5,200,312 | +755,574 | 0.04% | 372,654,084 |
| 2021-04-12 | 2021-04-08 | 72.230 | 4,444,738 | +708,942 | 0.03% | 321,045,092 |
| 2021-04-09 | 2021-04-07 | 72.302 | 3,735,796 | -142,700 | 0.03% | 270,104,320 |
| 2021-04-08 | 2021-04-01 | 72.801 | 3,878,496 | +37,057 | 0.03% | 282,357,620 |
| 2021-04-07 | 2021-03-31 | 72.658 | 3,841,439 | -69,422 | 0.03% | 279,112,025 |
| 2021-04-01 | 2021-03-30 | 73.086 | 3,910,861 | -51,190 | 0.03% | 285,829,250 |
| 2021-03-31 | 2021-03-29 | 72.729 | 3,962,051 | +145,505 | 0.03% | 288,157,984 |
| 2021-03-30 | 2021-03-26 | 72.373 | 3,816,546 | +51,891 | 0.03% | 276,214,814 |
| 2021-03-29 | 2021-03-25 | 72.729 | 3,764,655 | -77,836 | 0.03% | 273,801,471 |
| 2021-03-26 | 2021-03-24 | 74.298 | 3,842,491 | -318,358 | 0.03% | 285,490,066 |
| 2021-03-25 | 2021-03-23 | 74.369 | 4,160,849 | -122,364 | 0.03% | 309,440,167 |
| 2021-03-24 | 2021-03-22 | 75.011 | 4,283,213 | -39,970 | 0.03% | 321,288,984 |
| 2021-03-23 | 2021-03-19 | 75.510 | 4,323,183 | -152,167 | 0.03% | 326,444,986 |
| 2021-03-22 | 2021-03-18 | 76.437 | 4,475,350 | +75,733 | 0.03% | 342,083,569 |
| 2021-03-19 | 2021-03-17 | 76.437 | 4,399,617 | -123,066 | 0.03% | 336,294,744 |
| 2021-03-18 | 2021-03-16 | 75.653 | 4,522,683 | -73,629 | 0.03% | 342,154,263 |
| 2021-03-17 | 2021-03-15 | 74.227 | 4,596,312 | -18,232 | 0.03% | 341,169,857 |
| 2021-03-16 | 2021-03-12 | 74.156 | 4,614,544 | -710,695 | 0.03% | 342,194,129 |
| 2021-03-15 | 2021-03-11 | 76.081 | 5,325,239 | +199,149 | 0.04% | 405,148,231 |
| 2021-03-12 | 2021-03-10 | 76.580 | 5,126,090 | -130,779 | 0.04% | 392,555,378 |
| 2021-03-11 | 2021-03-09 | 78.220 | 5,256,869 | +31,205 | 0.04% | 411,191,573 |
| 2021-03-10 | 2021-03-08 | 80.216 | 5,225,664 | -293,815 | 0.04% | 419,183,739 |
| 2021-03-09 | 2021-03-05 | 81.072 | 5,519,479 | -1,036,065 | 0.04% | 447,475,202 |
| 2021-03-08 | 2021-03-04 | 78.434 | 6,555,544 | -843,578 | 0.05% | 514,176,052 |
| 2021-03-05 | 2021-03-03 | 80.216 | 7,399,122 | -249,287 | 0.05% | 593,530,627 |
| 2021-03-04 | 2021-03-02 | 78.434 | 7,648,409 | -56,449 | 0.05% | 599,893,577 |
| 2021-03-03 | 2021-03-01 | 80.359 | 7,704,858 | -73,278 | 0.05% | 619,154,421 |
| 2021-03-02 | 2021-02-26 | 76.580 | 7,778,136 | +478,588 | 0.05% | 595,648,753 |
| 2021-03-01 | 2021-02-25 | 78.149 | 7,299,548 | -67,318 | 0.05% | 570,449,161 |
| 2021-02-26 | 2021-02-24 | 78.149 | 7,366,866 | +581,669 | 0.05% | 575,709,966 |
| 2021-02-25 | 2021-02-23 | 79.717 | 6,785,197 | +80,291 | 0.05% | 540,897,144 |
| 2021-02-24 | 2021-02-22 | 79.361 | 6,704,906 | -1,588,984 | 0.05% | 532,106,153 |
| 2021-02-23 | 2021-02-19 | 76.651 | 8,293,890 | +566,593 | 0.06% | 635,736,517 |
| 2021-02-22 | 2021-02-18 | 72.016 | 7,727,297 | +613,224 | 0.05% | 556,492,610 |
| 2021-02-19 | 2021-02-17 | 70.590 | 7,114,073 | +589,383 | 0.05% | 502,185,230 |
| 2021-02-18 | 2021-02-16 | 68.237 | 6,524,690 | +179,865 | 0.05% | 445,227,769 |
| 2021-02-17 | 2021-02-11 | 67.667 | 6,344,825 | -132,532 | 0.04% | 429,334,990 |
| 2021-02-16 | 2021-02-09 | 66.312 | 6,477,357 | -260,507 | 0.05% | 429,527,729 |
| 2021-02-10 | 2021-02-08 | 66.669 | 6,737,864 | -62,409 | 0.05% | 449,204,683 |
| 2021-02-09 | 2021-02-05 | 66.883 | 6,800,273 | -1,351,618 | 0.05% | 454,820,058 |
| 2021-02-08 | 2021-02-04 | 67.453 | 8,151,891 | +35,061 | 0.06% | 549,869,870 |
| 2021-02-05 | 2021-02-03 | 68.808 | 8,116,830 | +3,156 | 0.06% | 558,501,298 |
| 2021-02-04 | 2021-02-02 | 68.879 | 8,113,674 | -822,892 | 0.06% | 558,862,673 |
| 2021-02-03 | 2021-02-01 | 69.093 | 8,936,566 | -208,615 | 0.06% | 617,454,368 |
| 2021-02-02 | 2021-01-29 | 67.453 | 9,145,181 | -144,453 | 0.06% | 616,870,305 |
| 2021-02-01 | 2021-01-28 | 68.309 | 9,289,634 | -486,302 | 0.06% | 634,562,693 |
| 2021-01-29 | 2021-01-27 | 68.309 | 9,775,936 | +98,873 | 0.07% | 667,781,344 |
| 2021-01-28 | 2021-01-26 | 64.886 | 9,677,063 | +746,107 | 0.07% | 627,907,086 |
| 2021-01-27 | 2021-01-25 | 67.239 | 8,930,956 | +343,763 | 0.06% | 600,509,753 |
| 2021-01-26 | 2021-01-22 | 67.881 | 8,587,193 | -196,344 | 0.06% | 582,906,094 |
| 2021-01-25 | 2021-01-21 | 69.806 | 8,783,537 | +454,046 | 0.06% | 613,144,095 |
| 2021-01-22 | 2021-01-20 | 69.877 | 8,329,491 | +803,958 | 0.06% | 582,042,855 |
| 2021-01-21 | 2021-01-19 | 71.161 | 7,525,533 | +406,713 | 0.05% | 535,523,125 |
| 2021-01-20 | 2021-01-18 | 70.163 | 7,118,820 | +711,046 | 0.05% | 499,474,745 |
| 2021-01-19 | 2021-01-15 | 67.168 | 6,407,774 | -62,059 | 0.04% | 430,396,283 |
| 2021-01-18 | 2021-01-14 | 67.239 | 6,469,833 | -2,340,701 | 0.05% | 435,025,973 |
| 2021-01-15 | 2021-01-13 | 65.528 | 8,810,534 | +1,975,010 | 0.06% | 577,335,371 |
| 2021-01-14 | 2021-01-12 | 66.740 | 6,835,524 | +856,200 | 0.05% | 456,202,945 |
| 2021-01-13 | 2021-01-11 | 62.604 | 5,979,324 | +1,449,790 | 0.04% | 374,332,062 |
| 2021-01-12 | 2021-01-08 | 59.182 | 4,529,534 | +1,309,895 | 0.03% | 268,066,189 |
| 2021-01-11 | 2021-01-07 | 61.749 | 3,219,639 | +478,939 | 0.02% | 198,808,750 |
| 2021-01-08 | 2021-01-06 | 66.526 | 2,740,700 | +186,176 | 0.02% | 182,328,083 |
| 2021-01-07 | 2021-01-05 | 65.742 | 2,554,524 | -179,514 | 0.02% | 167,938,911 |
| 2021-01-06 | 2021-01-04 | 62.533 | 2,734,038 | +196,393 | 0.02% | 170,967,894 |
| 2021-01-05 | 2020-12-31 | 63.032 | 2,537,645 | -166,191 | 0.02% | 159,953,429 |
| 2021-01-04 | 2020-12-29 | 63.674 | 2,703,836 | +26,296 | 0.02% | 172,163,954 |
| 2020-12-30 | 2020-12-28 | 64.886 | 2,677,540 | +162,334 | 0.02% | 173,735,186 |
| 2020-12-29 | 2020-12-24 | 63.460 | 2,515,206 | +36,113 | 0.02% | 159,615,106 |
| 2020-12-28 | 2020-12-22 | 62.391 | 2,479,093 | +15,428 | 0.02% | 154,671,855 |
| 2020-12-23 | 2020-12-21 | 62.961 | 2,463,665 | +227,198 | 0.02% | 155,114,637 |
| 2020-12-22 | 2020-12-18 | 64.957 | 2,236,467 | +83,095 | 0.02% | 145,275,137 |
| 2020-12-21 | 2020-12-17 | 62.961 | 2,153,372 | +30,504 | 0.01% | 135,578,301 |
| 2020-12-18 | 2020-12-16 | 63.317 | 2,122,868 | +56,448 | 0.01% | 134,414,580 |
| 2020-12-17 | 2020-12-15 | 62.961 | 2,066,420 | +10,870 | 0.01% | 130,103,723 |
| 2020-12-16 | 2020-12-14 | 63.032 | 2,055,550 | -12,623 | 0.01% | 129,565,905 |
| 2020-12-15 | 2020-12-11 | 63.175 | 2,068,173 | +243,677 | 0.01% | 130,656,497 |
| 2020-12-14 | 2020-12-10 | 64.102 | 1,824,496 | -350 | 0.01% | 116,953,448 |
| 2020-12-11 | 2020-12-09 | 64.458 | 1,824,846 | -54,696 | 0.01% | 117,626,473 |
| 2020-12-10 | 2020-12-08 | 64.815 | 1,879,542 | -122,014 | 0.01% | 121,822,173 |
| 2020-12-09 | 2020-12-07 | 66.098 | 2,001,556 | -78,537 | 0.01% | 132,299,409 |
| 2020-12-08 | 2020-12-04 | 66.669 | 2,080,093 | -8,766 | 0.01% | 138,677,111 |
| 2020-12-07 | 2020-12-03 | 67.596 | 2,088,859 | -701 | 0.01% | 141,197,786 |
| 2020-12-04 | 2020-12-02 | 66.811 | 2,089,560 | +125,870 | 0.01% | 139,606,250 |
| 2020-12-03 | 2020-12-01 | 66.027 | 1,963,690 | +7,363 | 0.01% | 129,656,513 |
| 2020-12-02 | 2020-11-30 | 66.170 | 1,956,327 | -687,905 | 0.01% | 129,449,342 |
| 2020-12-01 | 2020-11-27 | 67.810 | 2,644,232 | +679,491 | 0.02% | 179,304,214 |
| 2020-11-30 | 2020-11-26 | 67.952 | 1,964,741 | -114,301 | 0.01% | 133,508,412 |
| 2020-11-27 | 2020-11-25 | 67.881 | 2,079,042 | +197,747 | 0.01% | 141,127,171 |
| 2020-11-26 | 2020-11-24 | 67.667 | 1,881,295 | -119,209 | 0.01% | 127,301,505 |
| 2020-11-25 | 2020-11-23 | 66.312 | 2,000,504 | -264,714 | 0.01% | 132,657,802 |
| 2020-11-24 | 2020-11-20 | 66.954 | 2,265,218 | +332,032 | 0.02% | 151,665,227 |
| 2020-11-23 | 2020-11-19 | 67.168 | 1,933,186 | -17,881 | 0.01% | 129,847,911 |
| 2020-11-20 | 2020-11-18 | 67.097 | 1,951,067 | -119,911 | 0.01% | 130,909,821 |
| 2020-11-19 | 2020-11-17 | 67.596 | 2,070,978 | +178,113 | 0.01% | 139,989,108 |
| 2020-11-18 | 2020-11-16 | 68.665 | 1,892,865 | -238,418 | 0.01% | 129,973,960 |
| 2020-11-17 | 2020-11-13 | 71.303 | 2,131,283 | +41,723 | 0.01% | 151,967,789 |
| 2020-11-16 | 2020-11-12 | 75.083 | 2,089,560 | +89,056 | 0.01% | 156,889,414 |
| 2020-11-13 | 2020-11-11 | 76.936 | 2,000,504 | -14,025 | 0.01% | 153,911,578 |
| 2020-11-12 | 2020-11-10 | 73.086 | 2,014,529 | -129,727 | 0.01% | 147,233,899 |
| 2020-11-11 | 2020-11-09 | 72.159 | 2,144,256 | +102,029 | 0.01% | 154,727,522 |
| 2020-11-10 | 2020-11-06 | 72.373 | 2,042,227 | +274,881 | 0.01% | 147,802,057 |
| 2020-11-09 | 2020-11-05 | 71.232 | 1,767,346 | +371,301 | 0.01% | 125,891,814 |
| 2020-11-06 | 2020-11-04 | 68.523 | 1,396,045 | -117,456 | 0.01% | 95,660,628 |
| 2020-11-05 | 2020-11-03 | 69.949 | 1,513,501 | +132,182 | 0.01% | 105,867,375 |
| 2020-11-04 | 2020-11-02 | 69.236 | 1,381,319 | -1,403 | 0.01% | 95,636,492 |
| 2020-11-03 | 2020-10-30 | 67.239 | 1,382,722 | +37,165 | 0.01% | 92,973,031 |
| 2020-11-02 | 2020-10-29 | 68.594 | 1,345,557 | -117,455 | 0.01% | 92,297,002 |
| 2020-10-30 | 2020-10-28 | 69.949 | 1,463,012 | -410,920 | 0.01% | 102,335,736 |
| 2020-10-29 | 2020-10-27 | 71.731 | 1,873,932 | -31,205 | 0.01% | 134,419,486 |
| 2020-10-28 | 2020-10-23 | 72.587 | 1,905,137 | +38,217 | 0.01% | 138,287,974 |
| 2020-10-27 | 2020-10-22 | 72.016 | 1,866,920 | -30,503 | 0.01% | 134,448,978 |
| 2020-10-23 | 2020-10-21 | 74.013 | 1,897,423 | +238,768 | 0.01% | 140,433,894 |
| 2020-10-22 | 2020-10-20 | 71.232 | 1,658,655 | -444,228 | 0.01% | 118,149,523 |
| 2020-10-21 | 2020-10-19 | 71.232 | 2,102,883 | +14,725 | 0.01% | 149,792,828 |
| 2020-10-20 | 2020-10-16 | 71.303 | 2,088,158 | +26,998 | 0.01% | 148,892,828 |
| 2020-10-19 | 2020-10-15 | 71.660 | 2,061,160 | +7,713 | 0.01% | 147,702,617 |
| 2020-10-16 | 2020-10-14 | 73.157 | 2,053,447 | +63,111 | 0.01% | 150,224,678 |
| 2020-10-15 | 2020-10-12 | 72.444 | 1,990,336 | -29,452 | 0.01% | 144,188,469 |
| 2020-10-14 | 2020-10-09 | 71.232 | 2,019,788 | +51,891 | 0.01% | 143,873,795 |
| 2020-10-12 | 2020-10-08 | 71.803 | 1,967,897 | +39,269 | 0.01% | 141,300,031 |
| 2020-10-09 | 2020-10-07 | 71.874 | 1,928,628 | +16,128 | 0.01% | 138,617,934 |
| 2020-10-08 | 2020-10-06 | 70.804 | 1,912,500 | -1,753 | 0.01% | 135,413,236 |
| 2020-10-07 | 2020-10-05 | 70.590 | 1,914,253 | -139,895 | 0.01% | 135,127,877 |
| 2020-10-06 | 2020-09-30 | 70.519 | 2,054,148 | +108,690 | 0.01% | 144,856,653 |
| 2020-10-05 | 2020-09-29 | 69.806 | 1,945,458 | +327,124 | 0.01% | 135,804,754 |
| 2020-09-30 | 2020-09-28 | 71.375 | 1,618,334 | +350 | 0.01% | 115,508,158 |
| 2020-09-29 | 2020-09-25 | 71.803 | 1,617,984 | +42,424 | 0.01% | 116,175,384 |
| 2020-09-28 | 2020-09-24 | 71.232 | 1,575,560 | -6,311 | 0.01% | 112,230,490 |
| 2020-09-25 | 2020-09-23 | 72.587 | 1,581,871 | +2,104 | 0.01% | 114,823,099 |
| 2020-09-24 | 2020-09-22 | 73.443 | 1,579,767 | +14,025 | 0.01% | 116,022,090 |
| 2020-09-23 | 2020-09-21 | 74.013 | 1,565,742 | -21,738 | 0.01% | 115,885,201 |
| 2020-09-22 | 2020-09-18 | 74.797 | 1,587,480 | -18,232 | 0.01% | 118,739,215 |
| 2020-09-21 | 2020-09-17 | 74.726 | 1,605,712 | +9,116 | 0.01% | 119,988,427 |
| 2020-09-18 | 2020-09-16 | 75.724 | 1,596,596 | +17,180 | 0.01% | 120,901,023 |
| 2020-09-17 | 2020-09-15 | 76.366 | 1,579,416 | -7,013 | 0.01% | 120,613,641 |
| 2020-09-16 | 2020-09-14 | 76.722 | 1,586,429 | -2,103 | 0.01% | 121,714,785 |
| 2020-09-15 | 2020-09-11 | 75.796 | 1,588,532 | -21,388 | 0.01% | 120,403,651 |
| 2020-09-14 | 2020-09-10 | 75.796 | 1,609,920 | +20,686 | 0.01% | 122,024,766 |
| 2020-09-11 | 2020-09-09 | 76.794 | 1,589,234 | +6,662 | 0.01% | 122,043,309 |
| 2020-09-10 | 2020-09-08 | 76.366 | 1,582,572 | -70,824 | 0.01% | 120,854,652 |
| 2020-09-09 | 2020-09-07 | 75.011 | 1,653,396 | -17,180 | 0.01% | 124,023,232 |
| 2020-09-08 | 2020-09-04 | 75.796 | 1,670,576 | +3,506 | 0.01% | 126,622,221 |
| 2020-09-07 | 2020-09-03 | 75.582 | 1,667,070 | +372,352 | 0.01% | 125,999,878 |
| 2020-09-04 | 2020-09-02 | 75.653 | 1,294,718 | +64,163 | 0.01% | 97,949,222 |
| 2020-09-03 | 2020-09-01 | 76.722 | 1,230,555 | -15,427 | 0.01% | 94,411,245 |
| 2020-09-02 | 2020-08-31 | 77.222 | 1,245,982 | -172,853 | 0.01% | 96,216,742 |
| 2020-09-01 | 2020-08-28 | 79.575 | 1,418,835 | -49,787 | 0.01% | 112,903,268 |
| 2020-08-31 | 2020-08-27 | 79.789 | 1,468,622 | -176,009 | 0.01% | 117,179,203 |
| 2020-08-28 | 2020-08-26 | 86.307 | 1,644,631 | +133,935 | 0.01% | 141,942,785 |
| 2020-08-27 | 2020-08-25 | 85.428 | 1,510,696 | -154,771 | 0.01% | 129,056,232 |
| 2020-08-26 | 2020-08-24 | 86.453 | 1,665,467 | +86,403 | 0.01% | 143,984,908 |
| 2020-08-25 | 2020-08-21 | 85.502 | 1,579,064 | -9,562 | 0.01% | 135,012,388 |
| 2020-08-24 | 2020-08-20 | 84.330 | 1,588,626 | +100,063 | 0.01% | 133,969,270 |
| 2020-08-21 | 2020-08-19 | 86.160 | 1,488,563 | -72,401 | 0.01% | 128,255,125 |
| 2020-08-20 | 2020-08-18 | 87.624 | 1,560,964 | +254,770 | 0.01% | 136,778,577 |
| 2020-08-19 | 2020-08-17 | 85.794 | 1,306,194 | -206,275 | 0.01% | 112,064,057 |
| 2020-08-18 | 2020-08-14 | 85.868 | 1,512,469 | -224,375 | 0.01% | 129,872,003 |
| 2020-08-17 | 2020-08-13 | 86.380 | 1,736,844 | -75,816 | 0.01% | 150,028,534 |
| 2020-08-14 | 2020-08-12 | 83.379 | 1,812,660 | +20,491 | 0.01% | 151,137,112 |
| 2020-08-13 | 2020-08-11 | 83.086 | 1,792,169 | +33,810 | 0.01% | 148,903,829 |
| 2020-08-12 | 2020-08-10 | 80.231 | 1,758,359 | -9,221 | 0.01% | 141,074,704 |
| 2020-08-11 | 2020-08-07 | 78.840 | 1,767,580 | -43,714 | 0.01% | 139,356,050 |
| 2020-08-10 | 2020-08-06 | 79.133 | 1,811,294 | +39,957 | 0.01% | 143,332,834 |
| 2020-08-07 | 2020-08-05 | 81.256 | 1,771,337 | -64,546 | 0.01% | 143,931,290 |
| 2020-08-06 | 2020-08-04 | 79.352 | 1,835,883 | -4,098 | 0.01% | 145,681,809 |
| 2020-08-05 | 2020-08-03 | 78.913 | 1,839,981 | -15,368 | 0.01% | 145,198,839 |
| 2020-08-04 | 2020-07-31 | 77.742 | 1,855,349 | -23,223 | 0.01% | 144,238,493 |
| 2020-08-03 | 2020-07-30 | 77.742 | 1,878,572 | -6,830 | 0.01% | 146,043,895 |
| 2020-07-31 | 2020-07-29 | 78.254 | 1,885,402 | +109,626 | 0.01% | 147,540,997 |
| 2020-07-30 | 2020-07-28 | 77.596 | 1,775,776 | +21,174 | 0.01% | 137,792,345 |
| 2020-07-29 | 2020-07-27 | 77.596 | 1,754,602 | -168,708 | 0.01% | 136,149,337 |
| 2020-07-28 | 2020-07-24 | 78.328 | 1,923,310 | +5,464 | 0.01% | 150,648,257 |
| 2020-07-27 | 2020-07-23 | 77.522 | 1,917,846 | +109,284 | 0.01% | 148,675,955 |
| 2020-07-24 | 2020-07-22 | 78.108 | 1,808,562 | +32,103 | 0.01% | 141,263,143 |
| 2020-07-23 | 2020-07-21 | 79.645 | 1,776,459 | +6,830 | 0.01% | 141,486,541 |
| 2020-07-22 | 2020-07-20 | 78.694 | 1,769,629 | +8,879 | 0.01% | 139,258,507 |
| 2020-07-21 | 2020-07-17 | 79.279 | 1,760,750 | -10,928 | 0.01% | 139,590,929 |
| 2020-07-20 | 2020-07-16 | 78.986 | 1,771,678 | -34,493 | 0.01% | 139,938,522 |
| 2020-07-17 | 2020-07-15 | 79.133 | 1,806,171 | -36,542 | 0.01% | 142,927,436 |
| 2020-07-16 | 2020-07-14 | 79.645 | 1,842,713 | -263,649 | 0.01% | 146,763,358 |
| 2020-07-15 | 2020-07-13 | 80.670 | 2,106,362 | +5,123 | 0.02% | 169,920,450 |
| 2020-07-14 | 2020-07-10 | 80.377 | 2,101,239 | -18,442 | 0.02% | 168,891,906 |
| 2020-07-13 | 2020-07-09 | 82.573 | 2,119,681 | +279,700 | 0.02% | 175,029,258 |
| 2020-07-10 | 2020-07-08 | 82.134 | 1,839,981 | +39,616 | 0.01% | 151,125,322 |
| 2020-07-09 | 2020-07-07 | 82.573 | 1,800,365 | -18,784 | 0.01% | 148,662,251 |
| 2020-07-08 | 2020-07-06 | 84.843 | 1,819,149 | -57,374 | 0.01% | 154,341,513 |
| 2020-07-07 | 2020-07-03 | 80.011 | 1,876,523 | +11,953 | 0.01% | 150,143,003 |
| 2020-07-06 | 2020-07-02 | 79.792 | 1,864,570 | -35,859 | 0.01% | 148,777,150 |
| 2020-07-03 | 2020-06-30 | 76.571 | 1,900,429 | -7,172 | 0.01% | 145,517,216 |
| 2020-07-02 | 2020-06-29 | 75.839 | 1,907,601 | +14,002 | 0.01% | 144,669,953 |
| 2020-06-30 | 2020-06-26 | 78.181 | 1,893,599 | +29,029 | 0.01% | 148,043,830 |
| 2020-06-26 | 2020-06-23 | 80.158 | 1,864,570 | +2,049 | 0.01% | 149,459,614 |
| 2020-06-24 | 2020-06-22 | 78.986 | 1,862,521 | +45,763 | 0.01% | 147,113,886 |
| 2020-06-22 | 2020-06-18 | 79.206 | 1,816,758 | -31,078 | 0.01% | 143,898,208 |
| 2020-06-19 | 2020-06-17 | 79.279 | 1,847,836 | +15,368 | 0.01% | 146,495,041 |
| 2020-06-18 | 2020-06-16 | 79.279 | 1,832,468 | -18,441 | 0.01% | 145,276,678 |
| 2020-06-17 | 2020-06-15 | 77.742 | 1,850,909 | +4,781 | 0.01% | 143,893,318 |
| 2020-06-16 | 2020-06-12 | 79.426 | 1,846,128 | +5,464 | 0.01% | 146,629,918 |
| 2020-06-15 | 2020-06-11 | 80.158 | 1,840,664 | -192,273 | 0.01% | 147,543,364 |
| 2020-06-12 | 2020-06-10 | 81.622 | 2,032,937 | +68,986 | 0.01% | 165,931,879 |
| 2020-06-11 | 2020-06-09 | 81.841 | 1,963,951 | +86,403 | 0.01% | 160,732,425 |
| 2020-06-10 | 2020-06-08 | 78.986 | 1,877,548 | +87,428 | 0.01% | 148,300,815 |
| 2020-06-09 | 2020-06-05 | 80.011 | 1,790,120 | -46,787 | 0.01% | 143,229,789 |
| 2020-06-08 | 2020-06-04 | 79.792 | 1,836,907 | +50,885 | 0.01% | 146,569,873 |
| 2020-06-05 | 2020-06-03 | 80.450 | 1,786,022 | +39,957 | 0.01% | 143,686,359 |
| 2020-06-04 | 2020-06-02 | 80.450 | 1,746,065 | -1,366 | 0.01% | 140,471,799 |
| 2020-06-03 | 2020-06-01 | 81.256 | 1,747,431 | -18,441 | 0.01% | 141,988,790 |
| 2020-06-02 | 2020-05-29 | 79.206 | 1,765,872 | +5,464 | 0.01% | 139,867,730 |
| 2020-06-01 | 2020-05-28 | 79.206 | 1,760,408 | -52,252 | 0.01% | 139,434,948 |
| 2020-05-29 | 2020-05-27 | 79.572 | 1,812,660 | +36,201 | 0.01% | 144,237,086 |
| 2020-05-28 | 2020-05-26 | 80.304 | 1,776,459 | +22,198 | 0.01% | 142,656,926 |
| 2020-05-27 | 2020-05-25 | 79.352 | 1,754,261 | -5,464 | 0.01% | 139,204,904 |
| 2020-05-26 | 2020-05-22 | 84.810 | 1,759,725 | -12,978 | 0.01% | 149,241,968 |
| 2020-05-25 | 2020-05-21 | 87.151 | 1,772,703 | +131,528 | 0.01% | 154,492,783 |
| 2020-05-22 | 2020-05-20 | 84.432 | 1,641,175 | -89,379 | 0.01% | 138,568,050 |
| 2020-05-21 | 2020-05-19 | 86.018 | 1,730,554 | -9,931 | 0.01% | 148,859,065 |
| 2020-05-20 | 2020-05-18 | 86.622 | 1,740,485 | +662 | 0.01% | 150,764,854 |
| 2020-05-19 | 2020-05-15 | 85.490 | 1,739,823 | +2,317 | 0.01% | 148,736,618 |
| 2020-05-18 | 2020-05-14 | 85.867 | 1,737,506 | -50,648 | 0.01% | 149,194,628 |
| 2020-05-15 | 2020-05-13 | 87.302 | 1,788,154 | +165,848 | 0.01% | 156,109,438 |
| 2020-05-14 | 2020-05-12 | 87.378 | 1,622,306 | +31,117 | 0.01% | 141,753,092 |
| 2020-05-13 | 2020-05-11 | 89.341 | 1,591,189 | +46,014 | 0.01% | 142,158,529 |
| 2020-05-12 | 2020-05-08 | 89.266 | 1,545,175 | +6,621 | 0.01% | 137,930,896 |
| 2020-05-11 | 2020-05-07 | 89.266 | 1,538,554 | +8,276 | 0.01% | 137,339,869 |
| 2020-05-08 | 2020-05-06 | 90.172 | 1,530,278 | +155,917 | 0.01% | 137,987,920 |
| 2020-05-07 | 2020-05-05 | 90.851 | 1,374,361 | +9,931 | 0.01% | 124,862,739 |
| 2020-05-06 | 2020-05-04 | 90.776 | 1,364,430 | -8,938 | 0.01% | 123,857,450 |
| 2020-05-05 | 2020-04-29 | 94.325 | 1,373,368 | +5,297 | 0.01% | 129,543,543 |
| 2020-05-04 | 2020-04-28 | 95.232 | 1,368,071 | +1,655 | 0.01% | 130,283,714 |
| 2020-04-29 | 2020-04-27 | 94.628 | 1,366,416 | -7,945 | 0.01% | 129,300,564 |
| 2020-04-28 | 2020-04-24 | 92.211 | 1,374,361 | +64,221 | 0.01% | 126,731,010 |
| 2020-04-27 | 2020-04-23 | 92.891 | 1,310,140 | -37,076 | 0.01% | 121,699,621 |
| 2020-04-24 | 2020-04-22 | 92.815 | 1,347,216 | +38,731 | 0.01% | 125,041,888 |
| 2020-04-23 | 2020-04-21 | 90.398 | 1,308,485 | +28,138 | 0.01% | 118,284,900 |
| 2020-04-22 | 2020-04-20 | 92.135 | 1,280,347 | -1,986 | 0.01% | 117,965,205 |
| 2020-04-21 | 2020-04-17 | 91.078 | 1,282,333 | -24,166 | 0.01% | 116,792,387 |
| 2020-04-20 | 2020-04-16 | 90.851 | 1,306,499 | +5,628 | 0.01% | 118,697,376 |
| 2020-04-17 | 2020-04-15 | 91.984 | 1,300,871 | -35,090 | 0.01% | 119,659,705 |
| 2020-04-16 | 2020-04-14 | 93.646 | 1,335,961 | -60,248 | 0.01% | 125,107,076 |
| 2020-04-15 | 2020-04-09 | 93.042 | 1,396,209 | +29,131 | 0.01% | 129,905,503 |
| 2020-04-14 | 2020-04-08 | 92.966 | 1,367,078 | -3,311 | 0.01% | 127,091,866 |
| 2020-04-09 | 2020-04-07 | 95.534 | 1,370,389 | -171,145 | 0.01% | 130,918,433 |
| 2020-04-08 | 2020-04-06 | 93.646 | 1,541,534 | -109,903 | 0.01% | 144,358,115 |
| 2020-04-07 | 2020-04-03 | 91.607 | 1,651,437 | -12,248 | 0.01% | 151,282,684 |
| 2020-04-06 | 2020-04-02 | 89.266 | 1,663,685 | -2,980 | 0.01% | 148,509,756 |
| 2020-04-03 | 2020-04-01 | 86.169 | 1,666,665 | -44,358 | 0.01% | 143,615,187 |
| 2020-04-02 | 2020-03-31 | 87.075 | 1,711,023 | +12,579 | 0.01% | 148,988,094 |
| 2020-04-01 | 2020-03-30 | 84.432 | 1,698,444 | -22,179 | 0.01% | 143,403,399 |
| 2020-03-31 | 2020-03-27 | 85.414 | 1,720,623 | -32,773 | 0.01% | 146,965,277 |
| 2020-03-30 | 2020-03-26 | 85.414 | 1,753,396 | +407,504 | 0.01% | 149,764,550 |
| 2020-03-27 | 2020-03-25 | 84.734 | 1,345,892 | -13,903 | 0.01% | 114,043,222 |
| 2020-03-26 | 2020-03-24 | 85.490 | 1,359,795 | -88,056 | 0.01% | 116,248,210 |
| 2020-03-25 | 2020-03-23 | 80.581 | 1,447,851 | -224,110 | 0.01% | 116,668,791 |
| 2020-03-24 | 2020-03-20 | 82.771 | 1,671,961 | +110,234 | 0.01% | 138,389,489 |
| 2020-03-23 | 2020-03-19 | 72.878 | 1,561,727 | +25,159 | 0.01% | 113,814,826 |
| 2020-03-20 | 2020-03-18 | 73.708 | 1,536,568 | +49,324 | 0.01% | 113,257,771 |
| 2020-03-19 | 2020-03-17 | 78.088 | 1,487,244 | -22,510 | 0.01% | 116,136,617 |
| 2020-03-18 | 2020-03-16 | 78.542 | 1,509,754 | +70,841 | 0.01% | 118,578,496 |
| 2020-03-17 | 2020-03-13 | 79.901 | 1,438,913 | -9,269 | 0.01% | 114,970,551 |
| 2020-03-16 | 2020-03-12 | 83.753 | 1,448,182 | -8,938 | 0.01% | 121,288,912 |
| 2020-03-13 | 2020-03-11 | 86.924 | 1,457,120 | -5,958 | 0.01% | 126,659,291 |
| 2020-03-12 | 2020-03-10 | 87.831 | 1,463,078 | +82,096 | 0.01% | 128,503,099 |
| 2020-03-11 | 2020-03-09 | 88.812 | 1,380,982 | +30,787 | 0.01% | 122,648,361 |
| 2020-03-10 | 2020-03-06 | 91.380 | 1,350,195 | +7,282 | 0.01% | 123,380,997 |
| 2020-03-09 | 2020-03-05 | 94.401 | 1,342,913 | -25,489 | 0.01% | 126,772,279 |
| 2020-03-06 | 2020-03-04 | 92.740 | 1,368,402 | -4,635 | 0.01% | 126,904,925 |
| 2020-03-05 | 2020-03-03 | 91.682 | 1,373,037 | -65,214 | 0.01% | 125,883,073 |
| 2020-03-04 | 2020-03-02 | 92.588 | 1,438,251 | -5,958 | 0.01% | 133,165,451 |
| 2020-03-03 | 2020-02-28 | 92.588 | 1,444,209 | +7,613 | 0.01% | 133,717,093 |
| 2020-03-02 | 2020-02-27 | 95.760 | 1,436,596 | +117,187 | 0.01% | 137,568,916 |
| 2020-02-28 | 2020-02-26 | 95.307 | 1,319,409 | +19,531 | 0.01% | 125,749,193 |
| 2020-02-27 | 2020-02-25 | 97.573 | 1,299,878 | +87,393 | 0.01% | 126,832,781 |
| 2020-02-26 | 2020-02-24 | 98.857 | 1,212,485 | -4,634 | 0.01% | 119,862,251 |
| 2020-02-25 | 2020-02-21 | 99.838 | 1,217,119 | +331 | 0.01% | 121,515,284 |
| 2020-02-24 | 2020-02-20 | 100.820 | 1,216,788 | -9,931 | 0.01% | 122,676,843 |
| 2020-02-21 | 2020-02-19 | 101.273 | 1,226,719 | -7,614 | 0.01% | 124,233,945 |
| 2020-02-20 | 2020-02-18 | 99.310 | 1,234,333 | -38,069 | 0.01% | 122,581,379 |
| 2020-02-19 | 2020-02-17 | 99.687 | 1,272,402 | +331 | 0.01% | 126,842,468 |
| 2020-02-18 | 2020-02-14 | 98.328 | 1,272,071 | +6,289 | 0.01% | 125,080,251 |
| 2020-02-17 | 2020-02-13 | 99.763 | 1,265,782 | -17,213 | 0.01% | 126,278,130 |
| 2020-02-14 | 2020-02-12 | 100.367 | 1,282,995 | +6,620 | 0.01% | 128,770,491 |
| 2020-02-13 | 2020-02-11 | 100.367 | 1,276,375 | -14,896 | 0.01% | 128,106,061 |
| 2020-02-12 | 2020-02-10 | 100.971 | 1,291,271 | -4,966 | 0.01% | 130,381,272 |
| 2020-02-11 | 2020-02-07 | 101.651 | 1,296,237 | -20,855 | 0.01% | 131,763,730 |
| 2020-02-10 | 2020-02-06 | 101.424 | 1,317,092 | -132,414 | 0.01% | 133,585,258 |
| 2020-02-07 | 2020-02-05 | 96.213 | 1,449,506 | +662 | 0.01% | 139,461,989 |
| 2020-02-06 | 2020-02-04 | 96.365 | 1,448,844 | +31,117 | 0.01% | 139,617,131 |
| 2020-02-05 | 2020-02-03 | 96.365 | 1,417,727 | -5,958 | 0.01% | 136,618,557 |
| 2020-02-04 | 2020-01-31 | 96.969 | 1,423,685 | -59,917 | 0.01% | 138,052,839 |
| 2020-02-03 | 2020-01-30 | 97.573 | 1,483,602 | -84,083 | 0.01% | 144,759,253 |
| 2020-01-31 | 2020-01-29 | 102.104 | 1,567,685 | -35,090 | 0.01% | 160,067,036 |
| 2020-01-30 | 2020-01-24 | 105.276 | 1,602,775 | -95,669 | 0.01% | 168,733,666 |
| 2020-01-29 | 2020-01-22 | 104.823 | 1,698,444 | +59,255 | 0.01% | 178,035,704 |
| 2020-01-23 | 2020-01-21 | 101.122 | 1,639,189 | -82,096 | 0.01% | 165,758,579 |
| 2020-01-22 | 2020-01-20 | 103.690 | 1,721,285 | +4,965 | 0.01% | 178,480,071 |
| 2020-01-21 | 2020-01-17 | 99.989 | 1,716,320 | -7,283 | 0.01% | 171,613,977 |
| 2020-01-20 | 2020-01-16 | 99.687 | 1,723,603 | -14,565 | 0.01% | 171,821,530 |
| 2020-01-17 | 2020-01-15 | 99.385 | 1,738,168 | +16,883 | 0.01% | 172,748,406 |
| 2020-01-16 | 2020-01-14 | 99.838 | 1,721,285 | +662 | 0.01% | 171,850,440 |
| 2020-01-15 | 2020-01-13 | 98.781 | 1,720,623 | -54,952 | 0.01% | 169,965,148 |
| 2020-01-14 | 2020-01-10 | 96.969 | 1,775,575 | -8,607 | 0.01% | 172,175,143 |
| 2020-01-13 | 2020-01-09 | 97.950 | 1,784,182 | +91,366 | 0.01% | 174,761,409 |
| 2020-01-10 | 2020-01-08 | 96.440 | 1,692,816 | -994 | 0.01% | 163,255,214 |
| 2020-01-09 | 2020-01-07 | 96.365 | 1,693,810 | -101,296 | 0.01% | 163,223,158 |
| 2020-01-08 | 2020-01-06 | 97.044 | 1,795,106 | +2,979 | 0.01% | 174,204,606 |
| 2020-01-07 | 2020-01-03 | 97.271 | 1,792,127 | +29,131 | 0.01% | 174,321,540 |
| 2020-01-06 | 2020-01-02 | 98.706 | 1,762,996 | +23,173 | 0.01% | 174,017,659 |
| 2020-01-03 | 2019-12-31 | 98.932 | 1,739,823 | -63,559 | 0.01% | 172,124,532 |
| 2020-01-02 | 2019-12-27 | 98.781 | 1,803,382 | +29,793 | 0.01% | 178,140,178 |
| 2019-12-30 | 2019-12-24 | 97.044 | 1,773,589 | +34,097 | 0.01% | 172,116,506 |
| 2019-12-27 | 2019-12-20 | 96.591 | 1,739,492 | +13,572 | 0.01% | 168,019,384 |
| 2019-12-23 | 2019-12-19 | 94.325 | 1,725,920 | -3,310 | 0.01% | 162,798,166 |
| 2019-12-20 | 2019-12-18 | 93.797 | 1,729,230 | -7,283 | 0.01% | 162,196,234 |
| 2019-12-19 | 2019-12-17 | 93.570 | 1,736,513 | +105,600 | 0.01% | 162,485,927 |
| 2019-12-18 | 2019-12-16 | 93.193 | 1,630,913 | +1,324 | 0.01% | 151,989,072 |
| 2019-12-17 | 2019-12-13 | 93.042 | 1,629,589 | -231,393 | 0.01% | 151,619,549 |
| 2019-12-16 | 2019-12-12 | 91.078 | 1,860,982 | -5,628 | 0.01% | 169,494,609 |
| 2019-12-13 | 2019-12-11 | 90.776 | 1,866,610 | +14,235 | 0.01% | 169,443,325 |
| 2019-12-12 | 2019-12-10 | 90.625 | 1,852,375 | +20,524 | 0.01% | 167,871,343 |
| 2019-12-11 | 2019-12-09 | 90.625 | 1,831,851 | +5,959 | 0.01% | 166,011,357 |
| 2019-12-10 | 2019-12-06 | 89.568 | 1,825,892 | +18,538 | 0.01% | 163,540,825 |
| 2019-12-09 | 2019-12-05 | 89.568 | 1,807,354 | +993 | 0.01% | 161,880,420 |
| 2019-12-06 | 2019-12-04 | 89.492 | 1,806,361 | +11,586 | 0.01% | 161,655,061 |
| 2019-12-05 | 2019-12-03 | 89.719 | 1,794,775 | -2,317 | 0.01% | 161,024,834 |
| 2019-12-04 | 2019-12-02 | 89.643 | 1,797,092 | +5,296 | 0.01% | 161,096,994 |
| 2019-12-03 | 2019-11-29 | 89.115 | 1,791,796 | -7,614 | 0.01% | 159,675,020 |
| 2019-12-02 | 2019-11-28 | 91.078 | 1,799,410 | +186,704 | 0.01% | 163,886,751 |
| 2019-11-29 | 2019-11-27 | 92.588 | 1,612,706 | +11,472 | 0.01% | 149,317,971 |
| 2019-11-28 | 2019-11-26 | 92.966 | 1,601,234 | -217 | 0.01% | 148,860,428 |
| 2019-11-27 | 2019-11-25 | 93.570 | 1,601,451 | -73,159 | 0.01% | 149,848,144 |
| 2019-11-26 | 2019-11-22 | 92.588 | 1,674,610 | -12,579 | 0.01% | 155,049,567 |
| 2019-11-25 | 2019-11-21 | 92.135 | 1,687,189 | +5,628 | 0.01% | 155,449,731 |
| 2019-11-22 | 2019-11-20 | 93.797 | 1,681,561 | +3,641 | 0.01% | 157,725,034 |
| 2019-11-21 | 2019-11-19 | 93.948 | 1,677,920 | +1,986 | 0.01% | 157,636,956 |
| 2019-11-20 | 2019-11-18 | 93.042 | 1,675,934 | +60,249 | 0.01% | 155,931,561 |
| 2019-11-19 | 2019-11-15 | 92.437 | 1,615,685 | -21,187 | 0.01% | 149,349,757 |
| 2019-11-18 | 2019-11-14 | 92.437 | 1,636,872 | +26,483 | 0.01% | 151,308,228 |
| 2019-11-15 | 2019-11-13 | 93.117 | 1,610,389 | -80,110 | 0.01% | 149,954,768 |
| 2019-11-14 | 2019-11-12 | 94.779 | 1,690,499 | -21,517 | 0.01% | 160,223,071 |
| 2019-11-13 | 2019-11-11 | 94.779 | 1,712,016 | -21,849 | 0.01% | 162,262,422 |
| 2019-11-12 | 2019-11-08 | 97.120 | 1,733,865 | -5,296 | 0.01% | 168,392,466 |
| 2019-11-11 | 2019-11-07 | 97.044 | 1,739,161 | +28,469 | 0.01% | 168,775,469 |
| 2019-11-08 | 2019-11-06 | 96.818 | 1,710,692 | +85,076 | 0.01% | 165,625,140 |
| 2019-11-07 | 2019-11-05 | 97.497 | 1,625,616 | -59,587 | 0.01% | 158,493,193 |
| 2019-11-06 | 2019-11-04 | 96.969 | 1,685,203 | +96,331 | 0.01% | 163,411,891 |
| 2019-11-05 | 2019-11-01 | 97.044 | 1,588,872 | -1,451,918 | 0.01% | 154,190,795 |
| 2019-11-04 | 2019-10-31 | 96.365 | 3,040,790 | +1,479,063 | 0.02% | 293,024,215 |
| 2019-11-01 | 2019-10-30 | 96.365 | 1,561,727 | +4,966 | 0.01% | 150,495,045 |
| 2019-10-31 | 2019-10-29 | 97.120 | 1,556,761 | -9,931 | 0.01% | 151,192,177 |
| 2019-10-30 | 2019-10-28 | 97.950 | 1,566,692 | -10,593 | 0.01% | 153,458,168 |
| 2019-10-29 | 2019-10-25 | 97.346 | 1,577,285 | +5,958 | 0.01% | 153,542,815 |
| 2019-10-28 | 2019-10-24 | 98.630 | 1,571,327 | +4,966 | 0.01% | 154,980,179 |
| 2019-10-25 | 2019-10-23 | 98.101 | 1,566,361 | +10,262 | 0.01% | 153,662,332 |
| 2019-10-24 | 2019-10-22 | 99.159 | 1,556,099 | -13,904 | 0.01% | 154,300,864 |
| 2019-10-23 | 2019-10-21 | 100.216 | 1,570,003 | +4,304 | 0.01% | 157,339,517 |
| 2019-10-22 | 2019-10-18 | 99.914 | 1,565,699 | +15,559 | 0.01% | 156,435,216 |
| 2019-10-21 | 2019-10-17 | 99.763 | 1,550,140 | -12,249 | 0.01% | 154,646,519 |
| 2019-10-18 | 2019-10-16 | 98.328 | 1,562,389 | +993 | 0.01% | 153,626,652 |
| 2019-10-17 | 2019-10-15 | 99.385 | 1,561,396 | -11,255 | 0.01% | 155,179,862 |
| 2019-10-16 | 2019-10-14 | 100.292 | 1,572,651 | +36,083 | 0.01% | 157,723,657 |
| 2019-10-15 | 2019-10-11 | 100.594 | 1,536,568 | -23,503 | 0.01% | 154,569,007 |
| 2019-10-14 | 2019-10-10 | 98.479 | 1,560,071 | -9,932 | 0.01% | 153,634,363 |
| 2019-10-11 | 2019-10-09 | 98.328 | 1,570,003 | +2,649 | 0.01% | 154,375,321 |
| 2019-10-10 | 2019-10-08 | 98.328 | 1,567,354 | +11,586 | 0.01% | 154,114,850 |
| 2019-10-09 | 2019-10-04 | 98.177 | 1,555,768 | +1,324 | 0.01% | 152,740,636 |
| 2019-10-08 | 2019-10-03 | 99.310 | 1,554,444 | -24,828 | 0.01% | 154,371,542 |
| 2019-10-04 | 2019-10-02 | 98.404 | 1,579,272 | +994 | 0.01% | 155,405,992 |
| 2019-10-03 | 2019-09-30 | 97.950 | 1,578,278 | -2,649 | 0.01% | 154,593,022 |
| 2019-10-02 | 2019-09-27 | 96.667 | 1,580,927 | +60,911 | 0.01% | 152,822,815 |
| 2019-09-30 | 2019-09-26 | 97.120 | 1,520,016 | +19,862 | 0.01% | 147,623,513 |
| 2019-09-27 | 2019-09-25 | 98.101 | 1,500,154 | +4,634 | 0.01% | 147,167,328 |
| 2019-09-26 | 2019-09-24 | 98.479 | 1,495,520 | -16,882 | 0.01% | 147,277,439 |
| 2019-09-25 | 2019-09-23 | 97.573 | 1,512,402 | -22,180 | 0.01% | 147,569,350 |
| 2019-09-24 | 2019-09-20 | 97.573 | 1,534,582 | -8,276 | 0.01% | 149,733,516 |
| 2019-09-23 | 2019-09-19 | 97.875 | 1,542,858 | +67,862 | 0.01% | 151,007,100 |
| 2019-09-20 | 2019-09-18 | 99.234 | 1,474,996 | -6,289 | 0.01% | 146,370,183 |
| 2019-09-19 | 2019-09-17 | 99.687 | 1,481,285 | -19,862 | 0.01% | 147,665,474 |
| 2019-09-18 | 2019-09-16 | 101.273 | 1,501,147 | +1,324 | 0.01% | 152,026,189 |
| 2019-09-17 | 2019-09-13 | 101.953 | 1,499,823 | +3,310 | 0.01% | 152,911,513 |
| 2019-09-16 | 2019-09-12 | 101.726 | 1,496,513 | -22,510 | 0.01% | 152,234,995 |
| 2019-09-13 | 2019-09-11 | 101.651 | 1,519,023 | -104,607 | 0.01% | 154,410,140 |
| 2019-09-12 | 2019-09-10 | 99.989 | 1,623,630 | -2,979 | 0.01% | 162,345,951 |
| 2019-09-11 | 2019-09-09 | 99.687 | 1,626,609 | +1,324 | 0.01% | 162,152,448 |
| 2019-09-10 | 2019-09-06 | 99.838 | 1,625,285 | -19,200 | 0.01% | 162,265,948 |
| 2019-09-09 | 2019-09-05 | 99.763 | 1,644,485 | +44,358 | 0.01% | 164,058,653 |
| 2019-09-06 | 2019-09-04 | 100.216 | 1,600,127 | -26,482 | 0.01% | 160,358,426 |
| 2019-09-05 | 2019-09-03 | 97.799 | 1,626,609 | -44,359 | 0.01% | 159,081,379 |
| 2019-09-04 | 2019-09-02 | 98.026 | 1,670,968 | -53,628 | 0.01% | 163,798,241 |
| 2019-09-03 | 2019-08-30 | 98.101 | 1,724,596 | -16,552 | 0.01% | 169,185,420 |
| 2019-09-02 | 2019-08-29 | 98.253 | 1,741,148 | +97,340 | 0.01% | 171,072,181 |
| 2019-08-30 | 2019-08-28 | 102.048 | 1,643,808 | -69,848 | 0.01% | 167,748,052 |
| 2019-08-29 | 2019-08-27 | 101.121 | 1,713,656 | +18,628 | 0.01% | 173,286,151 |
| 2019-08-28 | 2019-08-26 | 102.667 | 1,695,028 | +18,432 | 0.01% | 174,023,307 |
| 2019-08-27 | 2019-08-23 | 103.285 | 1,676,596 | -13,258 | 0.01% | 173,167,883 |
| 2019-08-26 | 2019-08-22 | 102.435 | 1,689,854 | -7,438 | 0.01% | 173,100,183 |
| 2019-08-23 | 2019-08-21 | 103.517 | 1,697,292 | +29,751 | 0.01% | 175,699,128 |
| 2019-08-22 | 2019-08-20 | 103.981 | 1,667,541 | -32,661 | 0.01% | 173,392,884 |
| 2019-08-21 | 2019-08-19 | 102.435 | 1,700,202 | +6,144 | 0.01% | 174,160,180 |
| 2019-08-20 | 2019-08-16 | 102.126 | 1,694,058 | +66,616 | 0.01% | 173,006,953 |
| 2019-08-19 | 2019-08-15 | 102.203 | 1,627,442 | +144,872 | 0.01% | 166,329,560 |
| 2019-08-16 | 2019-08-14 | 96.946 | 1,482,570 | -120,943 | 0.01% | 143,729,267 |
| 2019-08-15 | 2019-08-13 | 97.564 | 1,603,513 | -27,163 | 0.01% | 156,445,943 |
| 2019-08-14 | 2019-08-12 | 99.806 | 1,630,676 | +25,546 | 0.01% | 162,752,020 |
| 2019-08-13 | 2019-08-09 | 100.348 | 1,605,130 | -14,875 | 0.01% | 161,071,005 |
| 2019-08-12 | 2019-08-08 | 97.487 | 1,620,005 | -14,228 | 0.01% | 157,929,735 |
| 2019-08-09 | 2019-08-07 | 97.642 | 1,634,233 | +323 | 0.01% | 159,569,466 |
| 2019-08-08 | 2019-08-06 | 98.492 | 1,633,910 | +6,144 | 0.01% | 160,927,411 |
| 2019-08-07 | 2019-08-05 | 97.642 | 1,627,766 | -11,965 | 0.01% | 158,938,016 |
| 2019-08-06 | 2019-08-02 | 100.580 | 1,639,731 | +14,229 | 0.01% | 164,923,434 |
| 2019-08-05 | 2019-08-01 | 102.590 | 1,625,502 | +7,114 | 0.01% | 166,759,620 |
| 2019-08-02 | 2019-07-31 | 103.208 | 1,618,388 | +12,935 | 0.01% | 167,030,730 |
| 2019-08-01 | 2019-07-30 | 104.368 | 1,605,453 | +19,079 | 0.01% | 167,557,484 |
| 2019-07-31 | 2019-07-29 | 103.904 | 1,586,374 | +38,159 | 0.01% | 164,830,402 |
| 2019-07-30 | 2019-07-26 | 104.213 | 1,548,215 | +42,685 | 0.01% | 161,344,300 |
| 2019-07-29 | 2019-07-25 | 105.527 | 1,505,530 | -26,517 | 0.01% | 158,874,622 |
| 2019-07-26 | 2019-07-24 | 106.146 | 1,532,047 | -12,935 | 0.01% | 162,620,425 |
| 2019-07-25 | 2019-07-23 | 106.919 | 1,544,982 | +14,229 | 0.01% | 165,187,838 |
| 2019-07-24 | 2019-07-22 | 107.151 | 1,530,753 | +4,851 | 0.01% | 164,021,513 |
| 2019-07-23 | 2019-07-19 | 109.238 | 1,525,902 | -8,408 | 0.01% | 166,686,823 |
| 2019-07-22 | 2019-07-18 | 109.084 | 1,534,310 | -7,761 | 0.01% | 167,368,065 |
| 2019-07-19 | 2019-07-17 | 109.547 | 1,542,071 | -10,025 | 0.01% | 168,929,962 |
| 2019-07-18 | 2019-07-16 | 109.625 | 1,552,096 | -5,497 | 0.01% | 170,148,167 |
| 2019-07-17 | 2019-07-15 | 108.774 | 1,557,593 | +5,174 | 0.01% | 169,426,192 |
| 2019-07-16 | 2019-07-12 | 108.079 | 1,552,419 | +1,940 | 0.01% | 167,783,243 |
| 2019-07-15 | 2019-07-11 | 108.542 | 1,550,479 | -1,617 | 0.01% | 168,292,771 |
| 2019-07-12 | 2019-07-10 | 108.465 | 1,552,096 | -2,587 | 0.01% | 168,348,292 |
| 2019-07-11 | 2019-07-09 | 108.542 | 1,554,683 | -18,109 | 0.01% | 168,749,083 |
| 2019-07-10 | 2019-07-08 | 108.697 | 1,572,792 | +23,283 | 0.01% | 170,957,862 |
| 2019-07-08 | 2019-07-04 | 110.089 | 1,549,509 | +28,781 | 0.01% | 170,583,318 |
| 2019-07-05 | 2019-07-03 | 110.011 | 1,520,728 | -23,607 | 0.01% | 167,297,290 |
| 2019-07-04 | 2019-07-02 | 110.089 | 1,544,335 | +30,397 | 0.01% | 170,013,719 |
| 2019-07-03 | 2019-06-28 | 110.011 | 1,513,938 | +4,204 | 0.01% | 166,550,314 |
| 2019-07-02 | 2019-06-27 | 110.398 | 1,509,734 | -16,815 | 0.01% | 166,671,409 |
| 2019-06-28 | 2019-06-26 | 108.697 | 1,526,549 | +2,263 | 0.01% | 165,931,384 |
| 2019-06-27 | 2019-06-25 | 108.542 | 1,524,286 | +10,995 | 0.01% | 165,449,719 |
| 2019-06-26 | 2019-06-24 | 108.929 | 1,513,291 | +3,234 | 0.01% | 164,841,253 |
| 2019-06-25 | 2019-06-21 | 109.779 | 1,510,057 | +1,293 | 0.01% | 165,773,135 |
| 2019-06-24 | 2019-06-20 | 108.620 | 1,508,764 | +12,935 | 0.01% | 163,881,565 |
| 2019-06-21 | 2019-06-19 | 107.847 | 1,495,829 | -15,198 | 0.01% | 161,320,152 |
| 2019-06-20 | 2019-06-18 | 106.300 | 1,511,027 | -324 | 0.01% | 160,622,872 |
| 2019-06-19 | 2019-06-17 | 105.373 | 1,511,351 | -26,193 | 0.01% | 159,255,213 |
| 2019-06-18 | 2019-06-14 | 105.605 | 1,537,544 | -9,055 | 0.01% | 162,371,842 |
| 2019-06-17 | 2019-06-13 | 106.610 | 1,546,599 | +11,642 | 0.01% | 164,882,459 |
| 2019-06-14 | 2019-06-12 | 106.378 | 1,534,957 | -11,642 | 0.01% | 163,285,309 |
| 2019-06-13 | 2019-06-11 | 108.079 | 1,546,599 | +7,761 | 0.01% | 167,154,226 |
| 2019-06-12 | 2019-06-10 | 108.311 | 1,538,838 | +324 | 0.01% | 166,672,328 |
| 2019-06-11 | 2019-06-06 | 108.852 | 1,538,514 | +49,800 | 0.01% | 167,469,827 |
| 2019-06-10 | 2019-06-05 | 108.620 | 1,488,714 | -35,895 | 0.01% | 161,703,739 |
| 2019-06-06 | 2019-06-04 | 108.852 | 1,524,609 | +6,468 | 0.01% | 165,956,245 |
| 2019-06-05 | 2019-06-03 | 108.929 | 1,518,141 | -30,074 | 0.01% | 165,369,559 |
| 2019-06-04 | 2019-05-31 | 105.837 | 1,548,215 | -19,726 | 0.01% | 163,857,824 |
| 2019-06-03 | 2019-05-30 | 108.311 | 1,567,941 | +107,037 | 0.01% | 169,824,489 |
| 2019-05-31 | 2019-05-29 | 108.311 | 1,460,904 | +7,438 | 0.01% | 158,231,257 |
| 2019-05-30 | 2019-05-28 | 109.006 | 1,453,466 | +30,074 | 0.01% | 158,436,943 |
| 2019-05-29 | 2019-05-27 | 110.707 | 1,423,392 | +3,557 | 0.01% | 157,579,604 |
| 2019-05-28 | 2019-05-24 | 115.683 | 1,419,835 | -40,746 | 0.01% | 164,250,113 |
| 2019-05-27 | 2019-05-23 | 113.634 | 1,460,581 | +16,893 | 0.01% | 165,971,169 |
| 2019-05-24 | 2019-05-22 | 114.343 | 1,443,688 | +190,349 | 0.01% | 165,075,455 |
| 2019-05-23 | 2019-05-21 | 115.840 | 1,253,339 | -6,980 | 0.01% | 145,186,967 |
| 2019-05-22 | 2019-05-20 | 115.210 | 1,260,319 | -2,537 | 0.01% | 145,200,998 |
| 2019-05-21 | 2019-05-17 | 114.343 | 1,262,856 | -14,594 | 0.01% | 144,398,602 |
| 2019-05-20 | 2019-05-16 | 112.294 | 1,277,450 | +31,090 | 0.01% | 143,449,989 |
| 2019-05-17 | 2019-05-15 | 113.240 | 1,246,360 | -21,255 | 0.01% | 141,137,368 |
| 2019-05-16 | 2019-05-14 | 113.634 | 1,267,615 | +3,490 | 0.01% | 144,043,735 |
| 2019-05-15 | 2019-05-10 | 113.634 | 1,264,125 | -212,874 | 0.01% | 143,647,154 |
| 2019-05-14 | 2019-05-09 | 114.658 | 1,476,999 | -21,890 | 0.01% | 169,349,898 |
| 2019-05-10 | 2019-05-08 | 114.500 | 1,498,889 | +20,939 | 0.01% | 171,623,530 |
| 2019-05-09 | 2019-05-07 | 115.761 | 1,477,950 | -36,167 | 0.01% | 171,089,471 |
| 2019-05-08 | 2019-05-06 | 116.471 | 1,514,117 | -15,862 | 0.01% | 176,350,061 |
| 2019-05-07 | 2019-05-03 | 117.101 | 1,529,979 | +15,862 | 0.01% | 179,162,050 |
| 2019-05-06 | 2019-05-02 | 116.628 | 1,514,117 | +180,514 | 0.01% | 176,588,695 |
| 2019-05-03 | 2019-04-30 | 117.810 | 1,333,603 | +13,007 | 0.01% | 157,112,052 |
| 2019-05-02 | 2019-04-29 | 118.441 | 1,320,596 | -145,933 | 0.01% | 156,412,228 |
| 2019-04-30 | 2019-04-26 | 118.283 | 1,466,529 | +6,662 | 0.01% | 173,465,492 |
| 2019-04-29 | 2019-04-25 | 116.865 | 1,459,867 | +17,766 | 0.01% | 170,606,741 |
| 2019-04-26 | 2019-04-24 | 117.653 | 1,442,101 | +95,174 | 0.01% | 169,666,941 |
| 2019-04-25 | 2019-04-23 | 118.913 | 1,346,927 | +7,297 | 0.01% | 160,167,738 |
| 2019-04-24 | 2019-04-18 | 119.307 | 1,339,630 | +3,489 | 0.01% | 159,827,860 |
| 2019-04-23 | 2019-04-17 | 119.780 | 1,336,141 | +36,167 | 0.01% | 160,043,346 |
| 2019-04-18 | 2019-04-16 | 121.120 | 1,299,974 | +46,635 | 0.01% | 157,452,760 |
| 2019-04-17 | 2019-04-15 | 120.647 | 1,253,339 | +23,476 | 0.01% | 151,211,733 |
| 2019-04-16 | 2019-04-12 | 121.356 | 1,229,863 | -137,051 | 0.01% | 149,251,671 |
| 2019-04-15 | 2019-04-11 | 121.829 | 1,366,914 | +13,325 | 0.01% | 166,529,979 |
| 2019-04-12 | 2019-04-10 | 122.696 | 1,353,589 | +43,780 | 0.01% | 166,079,938 |
| 2019-04-11 | 2019-04-09 | 123.090 | 1,309,809 | +16,814 | 0.01% | 161,224,391 |
| 2019-04-10 | 2019-04-08 | 123.484 | 1,292,995 | +59,008 | 0.01% | 159,664,214 |
| 2019-04-09 | 2019-04-04 | 125.296 | 1,233,987 | -124,361 | 0.01% | 154,614,227 |
| 2019-04-08 | 2019-04-03 | 126.163 | 1,358,348 | -41,559 | 0.01% | 171,373,681 |
| 2019-04-04 | 2019-04-02 | 123.484 | 1,399,907 | +197,962 | 0.01% | 172,866,137 |
| 2019-04-03 | 2019-04-01 | 123.090 | 1,201,945 | -25,063 | 0.01% | 147,947,411 |
| 2019-04-02 | 2019-03-29 | 126.085 | 1,227,008 | +36,484 | 0.01% | 154,706,700 |
| 2019-04-01 | 2019-03-28 | 126.557 | 1,190,524 | +199,231 | 0.01% | 150,669,532 |
| 2019-03-29 | 2019-03-27 | 126.557 | 991,293 | -12,055 | 0.01% | 125,455,390 |
| 2019-03-28 | 2019-03-26 | 127.188 | 1,003,348 | -17,449 | 0.01% | 127,613,572 |
| 2019-03-27 | 2019-03-25 | 128.212 | 1,020,797 | -68,208 | 0.01% | 130,878,613 |
| 2019-03-26 | 2019-03-22 | 129.079 | 1,089,005 | -128,485 | 0.01% | 140,567,693 |
| 2019-03-25 | 2019-03-21 | 130.970 | 1,217,490 | -65,670 | 0.01% | 159,455,009 |
| 2019-03-22 | 2019-03-20 | 137.511 | 1,283,160 | -2,538 | 0.01% | 176,448,507 |
| 2019-03-21 | 2019-03-19 | 137.117 | 1,285,698 | +19,986 | 0.01% | 176,290,927 |
| 2019-03-20 | 2019-03-18 | 136.959 | 1,265,712 | +72,333 | 0.01% | 173,351,025 |
| 2019-03-19 | 2019-03-15 | 135.462 | 1,193,379 | -49,174 | 0.01% | 161,657,558 |
| 2019-03-18 | 2019-03-14 | 134.753 | 1,242,553 | +58,374 | 0.01% | 167,437,518 |
| 2019-03-15 | 2019-03-13 | 133.019 | 1,184,179 | -22,525 | 0.01% | 157,518,491 |
| 2019-03-14 | 2019-03-12 | 133.334 | 1,206,704 | +30,139 | 0.01% | 160,895,114 |
| 2019-03-13 | 2019-03-11 | 130.734 | 1,176,565 | +67,891 | 0.01% | 153,816,901 |
| 2019-03-12 | 2019-03-08 | 128.055 | 1,108,674 | +36,801 | 0.01% | 141,970,782 |
| 2019-03-11 | 2019-03-07 | 127.897 | 1,071,873 | +16,814 | 0.01% | 137,089,312 |
| 2019-03-08 | 2019-03-06 | 127.661 | 1,055,059 | -5,394 | 0.01% | 134,689,427 |
| 2019-03-07 | 2019-03-05 | 127.661 | 1,060,453 | -27,600 | 0.01% | 135,378,028 |
| 2019-03-06 | 2019-03-04 | 128.685 | 1,088,053 | +44,732 | 0.01% | 140,016,101 |
| 2019-03-05 | 2019-03-01 | 132.231 | 1,043,321 | +21,573 | 0.01% | 137,959,512 |
| 2019-03-04 | 2019-02-28 | 130.182 | 1,021,748 | -22,525 | 0.01% | 133,013,458 |
| 2019-03-01 | 2019-02-27 | 131.522 | 1,044,273 | +6,028 | 0.01% | 137,344,771 |
| 2019-02-28 | 2019-02-26 | 130.891 | 1,038,245 | -30,139 | 0.01% | 135,897,424 |
| 2019-02-27 | 2019-02-25 | 130.261 | 1,068,384 | +52,346 | 0.01% | 139,168,829 |
| 2019-02-26 | 2019-02-22 | 133.965 | 1,016,038 | +1,904 | 0.01% | 136,113,317 |
| 2019-02-25 | 2019-02-21 | 130.970 | 1,014,134 | -69,160 | 0.01% | 132,821,417 |
| 2019-02-22 | 2019-02-20 | 130.340 | 1,083,294 | +12,372 | 0.01% | 141,196,388 |
| 2019-02-21 | 2019-02-19 | 130.182 | 1,070,922 | +15,545 | 0.01% | 139,415,040 |
| 2019-02-20 | 2019-02-18 | 132.152 | 1,055,377 | +9,201 | 0.01% | 139,470,524 |
| 2019-02-19 | 2019-02-15 | 131.285 | 1,046,176 | -13,325 | 0.01% | 137,347,733 |
| 2019-02-18 | 2019-02-14 | 131.443 | 1,059,501 | -47,904 | 0.01% | 139,264,095 |
| 2019-02-15 | 2019-02-13 | 131.049 | 1,107,405 | -17,449 | 0.01% | 145,124,412 |
| 2019-02-13 | 2019-02-11 | 129.631 | 1,124,854 | -59,960 | 0.01% | 145,815,538 |
| 2019-02-12 | 2019-02-08 | 129.788 | 1,184,814 | -74,553 | 0.01% | 153,774,924 |
| 2019-02-11 | 2019-02-04 | 131.443 | 1,259,367 | -15,545 | 0.01% | 165,535,102 |
| 2019-02-08 | 2019-01-31 | 129.709 | 1,274,912 | +52,011 | 0.01% | 165,368,118 |
| 2019-02-01 | 2019-01-30 | 130.103 | 1,222,901 | +24,763 | 0.01% | 159,103,641 |
| 2019-01-31 | 2019-01-29 | 129.237 | 1,198,138 | +2,221 | 0.01% | 154,843,306 |
| 2019-01-30 | 2019-01-28 | 129.867 | 1,195,917 | -39,973 | 0.01% | 155,310,205 |
| 2019-01-29 | 2019-01-25 | 127.897 | 1,235,890 | +19,669 | 0.01% | 158,066,590 |
| 2019-01-28 | 2019-01-24 | 129.788 | 1,216,221 | +16,497 | 0.01% | 157,851,183 |
| 2019-01-25 | 2019-01-23 | 128.133 | 1,199,724 | -33,628 | 0.01% | 153,724,693 |
| 2019-01-24 | 2019-01-22 | 126.636 | 1,233,352 | +2,538 | 0.01% | 156,186,921 |
| 2019-01-23 | 2019-01-21 | 127.582 | 1,230,814 | -11,104 | 0.01% | 157,029,418 |
| 2019-01-22 | 2019-01-18 | 127.424 | 1,241,918 | +4,759 | 0.01% | 158,250,353 |
| 2019-01-21 | 2019-01-17 | 127.109 | 1,237,159 | +28,552 | 0.01% | 157,253,975 |
| 2019-01-18 | 2019-01-16 | 128.291 | 1,208,607 | +26,649 | 0.01% | 155,053,385 |
| 2019-01-17 | 2019-01-15 | 128.606 | 1,181,958 | +125,312 | 0.01% | 152,007,125 |
| 2019-01-16 | 2019-01-14 | 126.163 | 1,056,646 | -12,689 | 0.01% | 133,309,958 |
| 2019-01-15 | 2019-01-11 | 126.085 | 1,069,335 | +41,242 | 0.01% | 134,826,577 |
| 2019-01-14 | 2019-01-10 | 125.690 | 1,028,093 | +11,738 | 0.01% | 129,221,517 |
| 2019-01-11 | 2019-01-09 | 125.769 | 1,016,355 | -97,395 | 0.01% | 127,826,253 |
| 2019-01-10 | 2019-01-08 | 123.642 | 1,113,750 | +39,973 | 0.01% | 137,705,855 |
| 2019-01-09 | 2019-01-07 | 122.854 | 1,073,777 | -40,925 | 0.01% | 131,917,362 |
| 2019-01-08 | 2019-01-04 | 121.041 | 1,114,702 | -139,906 | 0.01% | 134,924,787 |
| 2019-01-07 | 2019-01-03 | 116.786 | 1,254,608 | -333,427 | 0.01% | 146,520,368 |
| 2019-01-04 | 2019-01-02 | 115.683 | 1,588,035 | +53,615 | 0.01% | 183,707,916 |
| 2019-01-03 | 2018-12-31 | 118.756 | 1,534,420 | -49,808 | 0.01% | 182,221,345 |
| 2019-01-02 | 2018-12-27 | 117.337 | 1,584,228 | -44,098 | 0.01% | 185,889,187 |
| 2018-12-28 | 2018-12-24 | 116.628 | 1,628,326 | +257,605 | 0.01% | 189,908,681 |
| 2018-12-27 | 2018-12-20 | 119.780 | 1,370,721 | -18,717 | 0.01% | 164,185,349 |
| 2018-12-21 | 2018-12-19 | 119.386 | 1,389,438 | -136,417 | 0.01% | 165,879,818 |
| 2018-12-19 | 2018-12-17 | 118.598 | 1,525,855 | -47,270 | 0.01% | 180,963,718 |
| 2018-12-18 | 2018-12-14 | 118.125 | 1,573,125 | +240,791 | 0.01% | 185,826,057 |
| 2018-12-17 | 2018-12-13 | 122.066 | 1,332,334 | +33,946 | 0.01% | 162,632,101 |
| 2018-12-14 | 2018-12-12 | 121.672 | 1,298,388 | -101,202 | 0.01% | 157,976,881 |
| 2018-12-13 | 2018-12-11 | 119.307 | 1,399,590 | +245,549 | 0.01% | 166,981,536 |
| 2018-12-12 | 2018-12-10 | 121.278 | 1,154,041 | +46,319 | 0.01% | 139,959,249 |
| 2018-12-11 | 2018-12-07 | 122.223 | 1,107,722 | -151,328 | 0.01% | 135,389,294 |
| 2018-12-10 | 2018-12-06 | 119.859 | 1,259,050 | -31,407 | 0.01% | 150,908,581 |
| 2018-12-07 | 2018-12-05 | 120.017 | 1,290,457 | -133,561 | 0.01% | 154,876,379 |
| 2018-12-06 | 2018-12-04 | 119.386 | 1,424,018 | -497,762 | 0.01% | 170,008,195 |
| 2018-12-05 | 2018-12-03 | 118.756 | 1,921,780 | +125,948 | 0.01% | 228,222,609 |
| 2018-12-04 | 2018-11-30 | 122.381 | 1,795,832 | -9,201 | 0.01% | 219,775,313 |
| 2018-12-03 | 2018-11-29 | 120.568 | 1,805,033 | +135,148 | 0.01% | 217,629,779 |
| 2018-11-30 | 2018-11-28 | 122.460 | 1,669,885 | -25,380 | 0.01% | 204,493,413 |
| 2018-11-29 | 2018-11-27 | 121.041 | 1,695,265 | +118,333 | 0.01% | 205,196,787 |
| 2018-11-28 | 2018-11-26 | 122.538 | 1,576,932 | -193,203 | 0.01% | 193,234,694 |
| 2018-11-27 | 2018-11-23 | 119.623 | 1,770,135 | -49,808 | 0.01% | 211,748,287 |
| 2018-11-26 | 2018-11-22 | 118.047 | 1,819,943 | -33,628 | 0.01% | 214,838,121 |
| 2018-11-23 | 2018-11-21 | 118.992 | 1,853,571 | +331,841 | 0.01% | 220,560,592 |
| 2018-11-22 | 2018-11-20 | 120.568 | 1,521,730 | -16,815 | 0.01% | 183,472,415 |
| 2018-11-21 | 2018-11-19 | 121.750 | 1,538,545 | -72,967 | 0.01% | 187,318,397 |
| 2018-11-20 | 2018-11-16 | 121.120 | 1,611,512 | +27,918 | 0.01% | 195,186,221 |
| 2018-11-19 | 2018-11-15 | 120.490 | 1,583,594 | -179,562 | 0.01% | 190,806,462 |
| 2018-11-16 | 2018-11-14 | 118.362 | 1,763,156 | +49,173 | 0.01% | 208,690,374 |
| 2018-11-15 | 2018-11-13 | 118.362 | 1,713,983 | -73,918 | 0.01% | 202,870,167 |
| 2018-11-14 | 2018-11-12 | 116.943 | 1,787,901 | -179,562 | 0.01% | 209,083,188 |
| 2018-11-13 | 2018-11-09 | 114.895 | 1,967,463 | -7,297 | 0.02% | 226,050,693 |
| 2018-11-12 | 2018-11-08 | 117.968 | 1,974,760 | +133,878 | 0.02% | 232,958,128 |
| 2018-11-09 | 2018-11-07 | 114.816 | 1,840,882 | +88,195 | 0.01% | 211,362,165 |
| 2018-11-08 | 2018-11-06 | 116.313 | 1,752,687 | -70,111 | 0.01% | 203,860,210 |
| 2018-11-07 | 2018-11-05 | 114.658 | 1,822,798 | +120,236 | 0.01% | 208,998,554 |
| 2018-11-06 | 2018-11-02 | 116.707 | 1,702,562 | +48,857 | 0.01% | 198,700,857 |
| 2018-11-05 | 2018-11-01 | 116.549 | 1,653,705 | -96,444 | 0.01% | 192,738,271 |
| 2018-11-02 | 2018-10-31 | 115.525 | 1,750,149 | -138,320 | 0.01% | 202,185,841 |
| 2018-11-01 | 2018-10-30 | 112.530 | 1,888,469 | +58,057 | 0.01% | 212,510,216 |
| 2018-10-31 | 2018-10-29 | 113.161 | 1,830,412 | +102,471 | 0.01% | 207,130,970 |
| 2018-10-30 | 2018-10-26 | 115.131 | 1,727,941 | +63,132 | 0.01% | 198,939,431 |
| 2018-10-29 | 2018-10-25 | 116.786 | 1,664,809 | +95,174 | 0.01% | 194,426,010 |
| 2018-10-26 | 2018-10-24 | 117.731 | 1,569,635 | -36,166 | 0.01% | 184,795,340 |
| 2018-10-25 | 2018-10-23 | 117.416 | 1,605,801 | +365,786 | 0.01% | 188,547,048 |
| 2018-10-24 | 2018-10-22 | 122.144 | 1,240,015 | +117,699 | 0.01% | 151,460,847 |
| 2018-10-23 | 2018-10-19 | 122.696 | 1,122,316 | +42,829 | 0.01% | 137,703,669 |
| 2018-10-22 | 2018-10-18 | 123.169 | 1,079,487 | -29,187 | 0.01% | 132,959,122 |
| 2018-10-19 | 2018-10-16 | 122.460 | 1,108,674 | -171,948 | 0.01% | 135,767,750 |
| 2018-10-18 | 2018-10-15 | 120.726 | 1,280,622 | +144,347 | 0.01% | 154,604,264 |
| 2018-10-16 | 2018-10-12 | 122.932 | 1,136,275 | -94,222 | 0.01% | 139,685,007 |
| 2018-10-15 | 2018-10-11 | 123.720 | 1,230,497 | +124,044 | 0.01% | 152,237,610 |
| 2018-10-12 | 2018-10-10 | 127.267 | 1,106,453 | -64,084 | 0.01% | 140,814,456 |
| 2018-10-11 | 2018-10-09 | 123.563 | 1,170,537 | -11,739 | 0.01% | 144,634,850 |
| 2018-10-10 | 2018-10-08 | 123.011 | 1,182,276 | +48,539 | 0.01% | 145,433,187 |
| 2018-10-09 | 2018-10-05 | 122.223 | 1,133,737 | -138,002 | 0.01% | 138,568,930 |
| 2018-10-08 | 2018-10-04 | 119.229 | 1,271,739 | -20,939 | 0.01% | 151,627,740 |
| 2018-10-05 | 2018-10-03 | 119.544 | 1,292,678 | +1,586 | 0.01% | 154,531,736 |
| 2018-10-04 | 2018-10-02 | 118.913 | 1,291,092 | +78,043 | 0.01% | 153,528,206 |
| 2018-10-03 | 2018-09-28 | 121.593 | 1,213,049 | -25,379 | 0.01% | 147,497,960 |
| 2018-10-02 | 2018-09-27 | 119.780 | 1,238,428 | -63,767 | 0.01% | 148,339,256 |
| 2018-09-28 | 2018-09-26 | 119.307 | 1,302,195 | +43,463 | 0.01% | 155,361,585 |
| 2018-09-27 | 2018-09-24 | 118.992 | 1,258,732 | +26,014 | 0.01% | 149,779,358 |
| 2018-09-26 | 2018-09-21 | 120.174 | 1,232,718 | +8,883 | 0.01% | 148,141,018 |
| 2018-09-24 | 2018-09-20 | 121.199 | 1,223,835 | -26,649 | 0.01% | 148,327,252 |
| 2018-09-21 | 2018-09-19 | 119.386 | 1,250,484 | +6,028 | 0.01% | 149,290,618 |
| 2018-09-20 | 2018-09-18 | 120.332 | 1,244,456 | -31,408 | 0.01% | 149,747,758 |
| 2018-09-19 | 2018-09-17 | 119.859 | 1,275,864 | -121,239 | 0.01% | 152,923,892 |
| 2018-09-18 | 2018-09-14 | 121.199 | 1,397,103 | +183,686 | 0.01% | 169,327,114 |
| 2018-09-17 | 2018-09-13 | 119.780 | 1,213,417 | -58,056 | 0.01% | 145,343,431 |
| 2018-09-14 | 2018-09-12 | 119.386 | 1,271,473 | -123,409 | 0.01% | 151,796,417 |
| 2018-09-13 | 2018-09-11 | 120.017 | 1,394,882 | +129,754 | 0.01% | 167,409,122 |
| 2018-09-12 | 2018-09-10 | 119.465 | 1,265,128 | -105,961 | 0.01% | 151,138,607 |
| 2018-09-11 | 2018-09-07 | 119.229 | 1,371,089 | -133,244 | 0.01% | 163,473,108 |
| 2018-09-10 | 2018-09-06 | 118.441 | 1,504,333 | +318 | 0.01% | 178,174,155 |
| 2018-09-07 | 2018-09-05 | 116.628 | 1,504,015 | -48,857 | 0.01% | 175,410,517 |
| 2018-09-06 | 2018-09-04 | 119.071 | 1,552,872 | -31,055 | 0.01% | 184,902,111 |
| 2018-09-05 | 2018-09-03 | 117.653 | 1,583,927 | -14,593 | 0.01% | 186,353,140 |
| 2018-09-04 | 2018-08-31 | 116.313 | 1,598,520 | -635 | 0.01% | 185,928,590 |
| 2018-09-03 | 2018-08-30 | 115.840 | 1,599,155 | +67,891 | 0.01% | 185,246,342 |
| 2018-08-31 | 2018-08-29 | 121.154 | 1,531,264 | -124,044 | 0.01% | 185,518,636 |
| 2018-08-30 | 2018-08-28 | 120.023 | 1,655,308 | +11,206 | 0.01% | 198,675,281 |
| 2018-08-29 | 2018-08-27 | 119.539 | 1,644,102 | -82,333 | 0.01% | 196,533,544 |
| 2018-08-28 | 2018-08-24 | 117.762 | 1,726,435 | +16,714 | 0.01% | 203,307,766 |
| 2018-08-27 | 2018-08-23 | 117.923 | 1,709,721 | +26,310 | 0.01% | 201,615,684 |
| 2018-08-24 | 2018-08-22 | 118.327 | 1,683,411 | +12,071 | 0.01% | 199,192,966 |
| 2018-08-23 | 2018-08-21 | 119.215 | 1,671,340 | -50,142 | 0.01% | 199,249,563 |
| 2018-08-22 | 2018-08-20 | 120.831 | 1,721,482 | -168,072 | 0.01% | 208,008,121 |
| 2018-08-21 | 2018-08-17 | 118.408 | 1,889,554 | +484,405 | 0.01% | 223,737,865 |
| 2018-08-20 | 2018-08-16 | 117.115 | 1,405,149 | +8,357 | 0.01% | 164,564,666 |
| 2018-08-17 | 2018-08-15 | 115.339 | 1,396,792 | -5,572 | 0.01% | 161,103,939 |
| 2018-08-16 | 2018-08-14 | 114.692 | 1,402,364 | -8,047 | 0.01% | 160,840,462 |
| 2018-08-15 | 2018-08-13 | 113.804 | 1,410,411 | +21,357 | 0.01% | 160,510,295 |
| 2018-08-14 | 2018-08-10 | 116.065 | 1,389,054 | -13,000 | 0.01% | 161,221,185 |
| 2018-08-13 | 2018-08-09 | 115.177 | 1,402,054 | -2,786 | 0.01% | 161,484,364 |
| 2018-08-10 | 2018-08-08 | 113.239 | 1,404,840 | -309 | 0.01% | 159,082,018 |
| 2018-08-09 | 2018-08-07 | 113.077 | 1,405,149 | -5,213 | 0.01% | 158,890,023 |
| 2018-08-08 | 2018-08-06 | 111.865 | 1,410,362 | -928 | 0.01% | 157,770,784 |
| 2018-08-07 | 2018-08-03 | 111.865 | 1,411,290 | -619 | 0.01% | 157,874,595 |
| 2018-08-06 | 2018-08-02 | 111.623 | 1,411,909 | -10,524 | 0.01% | 157,601,723 |
| 2018-08-03 | 2018-08-01 | 112.835 | 1,422,433 | +15,476 | 0.01% | 160,499,779 |
| 2018-08-02 | 2018-07-31 | 114.369 | 1,406,957 | -15,786 | 0.01% | 160,912,688 |
| 2018-08-01 | 2018-07-30 | 112.996 | 1,422,743 | -1,238 | 0.01% | 160,764,585 |
| 2018-07-31 | 2018-07-27 | 112.915 | 1,423,981 | -3,714 | 0.01% | 160,789,461 |
| 2018-07-30 | 2018-07-26 | 112.592 | 1,427,695 | -1,238 | 0.01% | 160,747,573 |
| 2018-07-26 | 2018-07-24 | 112.673 | 1,428,933 | -6,810 | 0.01% | 161,002,376 |
| 2018-07-25 | 2018-07-23 | 111.704 | 1,435,743 | -4,023 | 0.01% | 160,378,113 |
| 2018-07-24 | 2018-07-20 | 110.654 | 1,439,766 | -310 | 0.01% | 159,315,743 |
| 2018-07-20 | 2018-07-18 | 109.765 | 1,440,076 | -6,500 | 0.01% | 158,070,593 |
| 2018-07-19 | 2018-07-17 | 110.331 | 1,446,576 | +4,952 | 0.01% | 159,601,940 |
| 2018-07-18 | 2018-07-16 | 111.542 | 1,441,624 | +1,548 | 0.01% | 160,802,166 |
| 2018-07-17 | 2018-07-13 | 111.462 | 1,440,076 | -2,476 | 0.01% | 160,513,185 |
| 2018-07-16 | 2018-07-12 | 112.592 | 1,442,552 | +35,905 | 0.01% | 162,420,358 |
| 2018-07-13 | 2018-07-11 | 113.804 | 1,406,647 | +5,571 | 0.01% | 160,081,937 |
| 2018-07-12 | 2018-07-10 | 114.450 | 1,401,076 | -11,143 | 0.01% | 160,353,246 |
| 2018-07-11 | 2018-07-09 | 114.208 | 1,412,219 | -21,976 | 0.01% | 161,286,372 |
| 2018-07-10 | 2018-07-06 | 112.431 | 1,434,195 | -17,643 | 0.01% | 161,247,746 |
| 2018-07-09 | 2018-07-05 | 111.704 | 1,451,838 | +17,333 | 0.01% | 162,175,988 |
| 2018-07-06 | 2018-07-04 | 110.896 | 1,434,505 | +7,429 | 0.01% | 159,081,184 |
| 2018-07-05 | 2018-07-03 | 110.331 | 1,427,076 | -11,762 | 0.01% | 157,450,489 |
| 2018-07-04 | 2018-06-29 | 112.592 | 1,438,838 | +34,048 | 0.01% | 162,002,190 |
| 2018-07-03 | 2018-06-28 | 111.704 | 1,404,790 | -55,880 | 0.01% | 156,920,542 |
| 2018-06-29 | 2018-06-27 | 111.139 | 1,460,670 | -1,547 | 0.01% | 162,336,716 |
| 2018-06-28 | 2018-06-26 | 112.269 | 1,462,217 | -55,405 | 0.01% | 164,162,078 |
| 2018-06-27 | 2018-06-25 | 110.896 | 1,517,622 | +29,405 | 0.01% | 168,298,546 |
| 2018-06-26 | 2018-06-22 | 110.977 | 1,488,217 | +143,309 | 0.01% | 165,157,845 |
| 2018-06-25 | 2018-06-21 | 110.735 | 1,344,908 | +30,024 | 0.01% | 148,927,961 |
| 2018-06-22 | 2018-06-20 | 112.108 | 1,314,884 | -51,072 | 0.01% | 147,408,701 |
| 2018-06-21 | 2018-06-19 | 111.865 | 1,365,956 | +18,572 | 0.01% | 152,803,287 |
| 2018-06-20 | 2018-06-15 | 113.481 | 1,347,384 | -77,691 | 0.01% | 152,902,266 |
| 2018-06-19 | 2018-06-14 | 113.804 | 1,425,075 | +10,215 | 0.01% | 162,179,115 |
| 2018-06-15 | 2018-06-13 | 114.450 | 1,414,860 | +22,595 | 0.01% | 161,930,826 |
| 2018-06-14 | 2018-06-12 | 115.904 | 1,392,265 | -7,119 | 0.01% | 161,368,967 |
| 2018-06-13 | 2018-06-11 | 115.500 | 1,399,384 | -310 | 0.01% | 161,628,951 |
| 2018-06-12 | 2018-06-08 | 115.500 | 1,399,694 | +44,262 | 0.01% | 161,664,756 |
| 2018-06-11 | 2018-06-07 | 118.246 | 1,355,432 | -17,643 | 0.01% | 160,274,719 |
| 2018-06-08 | 2018-06-06 | 117.196 | 1,373,075 | +8,977 | 0.01% | 160,919,207 |
| 2018-06-07 | 2018-06-05 | 116.792 | 1,364,098 | -12,072 | 0.01% | 159,316,251 |
| 2018-06-06 | 2018-06-04 | 116.146 | 1,376,170 | -150,119 | 0.01% | 159,836,950 |
| 2018-06-05 | 2018-06-01 | 113.965 | 1,526,289 | +1,548 | 0.01% | 173,944,219 |
| 2018-06-04 | 2018-05-31 | 113.077 | 1,524,741 | +33,738 | 0.01% | 172,413,126 |
| 2018-06-01 | 2018-05-30 | 113.319 | 1,491,003 | -12,381 | 0.01% | 168,959,416 |
| 2018-05-31 | 2018-05-29 | 114.531 | 1,503,384 | +9,286 | 0.01% | 172,183,831 |
| 2018-05-30 | 2018-05-28 | 115.985 | 1,494,098 | -619 | 0.01% | 173,292,488 |
| 2018-05-29 | 2018-05-25 | 116.389 | 1,494,717 | -41,167 | 0.01% | 173,967,918 |
| 2018-05-28 | 2018-05-24 | 117.277 | 1,535,884 | +41,167 | 0.01% | 180,123,860 |
| 2018-05-25 | 2018-05-23 | 120.777 | 1,494,717 | +9,285 | 0.01% | 180,528,163 |
| 2018-05-24 | 2018-05-21 | 121.108 | 1,485,432 | +32,428 | 0.01% | 179,897,261 |
| 2018-05-23 | 2018-05-18 | 121.190 | 1,453,004 | +1,817 | 0.01% | 176,089,933 |
| 2018-05-21 | 2018-05-17 | 121.108 | 1,451,187 | +28,163 | 0.01% | 175,749,928 |
| 2018-05-18 | 2018-05-16 | 122.181 | 1,423,024 | +1,817 | 0.01% | 173,866,376 |
| 2018-05-17 | 2018-05-15 | 122.263 | 1,421,207 | +303 | 0.01% | 173,761,701 |
| 2018-05-16 | 2018-05-14 | 122.676 | 1,420,904 | -11,507 | 0.01% | 174,311,166 |
| 2018-05-15 | 2018-05-11 | 121.933 | 1,432,411 | +17,564 | 0.01% | 174,658,532 |
| 2018-05-14 | 2018-05-10 | 121.273 | 1,414,847 | +303 | 0.01% | 171,582,478 |
| 2018-05-10 | 2018-05-08 | 121.851 | 1,414,544 | -42,094 | 0.01% | 172,363,173 |
| 2018-05-08 | 2018-05-04 | 120.530 | 1,456,638 | -30,888 | 0.01% | 175,568,320 |
| 2018-05-07 | 2018-05-03 | 121.355 | 1,487,526 | -16,050 | 0.01% | 180,519,267 |
| 2018-05-04 | 2018-05-02 | 123.502 | 1,503,576 | +7,570 | 0.01% | 185,694,329 |
| 2018-05-03 | 2018-04-30 | 124.162 | 1,496,006 | -26,951 | 0.01% | 185,747,439 |
| 2018-05-02 | 2018-04-27 | 123.254 | 1,522,957 | +908 | 0.01% | 187,710,735 |
| 2018-04-30 | 2018-04-26 | 119.044 | 1,522,049 | -6,057 | 0.01% | 181,190,555 |
| 2018-04-27 | 2018-04-25 | 120.034 | 1,528,106 | -168,978 | 0.01% | 183,425,431 |
| 2018-04-26 | 2018-04-24 | 122.181 | 1,697,084 | -28,769 | 0.01% | 207,351,278 |
| 2018-04-25 | 2018-04-23 | 120.282 | 1,725,853 | +22,106 | 0.01% | 207,589,324 |
| 2018-04-24 | 2018-04-20 | 120.695 | 1,703,747 | -11,204 | 0.01% | 205,633,628 |
| 2018-04-23 | 2018-04-19 | 120.200 | 1,714,951 | -2,423 | 0.01% | 206,136,431 |
| 2018-04-20 | 2018-04-18 | 119.787 | 1,717,374 | +7,874 | 0.01% | 205,718,788 |
| 2018-04-19 | 2018-04-17 | 119.869 | 1,709,500 | -8,782 | 0.01% | 204,916,714 |
| 2018-04-18 | 2018-04-16 | 120.530 | 1,718,282 | +7,570 | 0.01% | 207,104,225 |
| 2018-04-17 | 2018-04-13 | 121.768 | 1,710,712 | -7,268 | 0.01% | 208,310,223 |
| 2018-04-16 | 2018-04-12 | 121.768 | 1,717,980 | -10,296 | 0.01% | 209,195,234 |
| 2018-04-13 | 2018-04-11 | 121.686 | 1,728,276 | +606 | 0.01% | 210,306,281 |
| 2018-04-12 | 2018-04-10 | 122.841 | 1,727,670 | -46,636 | 0.01% | 212,229,321 |
| 2018-04-11 | 2018-04-09 | 121.355 | 1,774,306 | -20,592 | 0.01% | 215,321,560 |
| 2018-04-10 | 2018-04-06 | 118.136 | 1,794,898 | -26,044 | 0.01% | 212,041,598 |
| 2018-04-09 | 2018-04-04 | 116.320 | 1,820,942 | +8,479 | 0.01% | 211,811,126 |
| 2018-04-06 | 2018-04-03 | 119.787 | 1,812,463 | +13,628 | 0.01% | 217,109,198 |
| 2018-04-04 | 2018-03-29 | 118.796 | 1,798,835 | +47,847 | 0.01% | 213,694,717 |
| 2018-04-03 | 2018-03-28 | 117.723 | 1,750,988 | -6,965 | 0.01% | 206,131,497 |
| 2018-03-29 | 2018-03-27 | 120.117 | 1,757,953 | +24,832 | 0.01% | 211,160,127 |
| 2018-03-28 | 2018-03-26 | 116.485 | 1,733,121 | +16,655 | 0.01% | 201,881,982 |
| 2018-03-27 | 2018-03-23 | 116.897 | 1,716,466 | -52,086 | 0.01% | 200,650,442 |
| 2018-03-26 | 2018-03-22 | 118.466 | 1,768,552 | +74,496 | 0.01% | 209,513,203 |
| 2018-03-23 | 2018-03-21 | 119.374 | 1,694,056 | +30,888 | 0.01% | 202,226,338 |
| 2018-03-22 | 2018-03-20 | 120.282 | 1,663,168 | -1,816 | 0.01% | 200,049,437 |
| 2018-03-21 | 2018-03-19 | 120.034 | 1,664,984 | -99,026 | 0.01% | 199,855,513 |
| 2018-03-20 | 2018-03-16 | 119.374 | 1,764,010 | +2,120 | 0.01% | 210,577,031 |
| 2018-03-19 | 2018-03-15 | 118.796 | 1,761,890 | -28,163 | 0.01% | 209,305,792 |
| 2018-03-16 | 2018-03-14 | 118.466 | 1,790,053 | +14,536 | 0.01% | 212,060,340 |
| 2018-03-15 | 2018-03-13 | 118.383 | 1,775,517 | +127,491 | 0.01% | 210,191,741 |
| 2018-03-14 | 2018-03-12 | 119.787 | 1,648,026 | +12,113 | 0.01% | 197,411,811 |
| 2018-03-13 | 2018-03-09 | 119.209 | 1,635,913 | +50,573 | 0.01% | 195,015,468 |
| 2018-03-12 | 2018-03-08 | 118.466 | 1,585,340 | -7,874 | 0.01% | 187,808,818 |
| 2018-03-09 | 2018-03-07 | 116.402 | 1,593,214 | -39,065 | 0.01% | 185,453,438 |
| 2018-03-08 | 2018-03-06 | 116.732 | 1,632,279 | -28,163 | 0.01% | 190,539,695 |
| 2018-03-07 | 2018-03-05 | 116.072 | 1,660,442 | +85,701 | 0.01% | 192,730,609 |
| 2018-03-06 | 2018-03-02 | 119.869 | 1,574,741 | -132,640 | 0.01% | 188,763,236 |
| 2018-03-05 | 2018-03-01 | 120.365 | 1,707,381 | +20,290 | 0.01% | 205,508,425 |
| 2018-03-02 | 2018-02-28 | 121.190 | 1,687,091 | +9,993 | 0.01% | 204,458,997 |
| 2018-03-01 | 2018-02-27 | 121.933 | 1,677,098 | +47,984 | 0.01% | 204,494,013 |
| 2018-02-28 | 2018-02-26 | 122.594 | 1,629,114 | +1,514 | 0.01% | 199,719,096 |
| 2018-02-27 | 2018-02-23 | 123.419 | 1,627,600 | +16,050 | 0.01% | 200,877,149 |
| 2018-02-26 | 2018-02-22 | 123.254 | 1,611,550 | -21,803 | 0.01% | 198,630,188 |
| 2018-02-23 | 2018-02-21 | 124.245 | 1,633,353 | -909 | 0.01% | 202,935,589 |
| 2018-02-22 | 2018-02-20 | 122.181 | 1,634,262 | -78,736 | 0.01% | 199,675,628 |
| 2018-02-21 | 2018-02-15 | 122.511 | 1,712,998 | +89,335 | 0.01% | 209,861,329 |
| 2018-02-20 | 2018-02-13 | 121.438 | 1,623,663 | +116,892 | 0.01% | 197,174,264 |
| 2018-02-14 | 2018-02-12 | 122.181 | 1,506,771 | +23,016 | 0.01% | 184,098,661 |
| 2018-02-13 | 2018-02-09 | 123.172 | 1,483,755 | -1,817 | 0.01% | 182,756,436 |
| 2018-02-12 | 2018-02-08 | 127.464 | 1,485,572 | +3,028 | 0.01% | 189,357,566 |
| 2018-02-09 | 2018-02-07 | 127.382 | 1,482,544 | -16,656 | 0.01% | 188,849,213 |
| 2018-02-08 | 2018-02-06 | 128.538 | 1,499,200 | -77,524 | 0.01% | 192,703,609 |
| 2018-02-07 | 2018-02-05 | 131.922 | 1,576,724 | -88,124 | 0.01% | 208,005,163 |
| 2018-02-06 | 2018-02-02 | 133.573 | 1,664,848 | +114,167 | 0.01% | 222,379,509 |
| 2018-02-05 | 2018-02-01 | 135.390 | 1,550,681 | -62,686 | 0.01% | 209,946,179 |
| 2018-02-02 | 2018-01-31 | 136.380 | 1,613,367 | -22,106 | 0.01% | 220,031,508 |
| 2018-02-01 | 2018-01-30 | 135.637 | 1,635,473 | +384,291 | 0.01% | 221,831,188 |
| 2018-01-31 | 2018-01-29 | 136.215 | 1,251,182 | +39,973 | 0.01% | 170,430,020 |
| 2018-01-30 | 2018-01-26 | 135.885 | 1,211,209 | -131,428 | 0.01% | 164,585,125 |
| 2018-01-29 | 2018-01-25 | 136.298 | 1,342,637 | -165,042 | 0.01% | 182,998,423 |
| 2018-01-26 | 2018-01-24 | 136.711 | 1,507,679 | +135,668 | 0.01% | 206,115,608 |
| 2018-01-25 | 2018-01-23 | 134.729 | 1,372,011 | -52,996 | 0.01% | 184,849,981 |
| 2018-01-24 | 2018-01-22 | 134.316 | 1,425,007 | -729,516 | 0.01% | 191,401,886 |
| 2018-01-23 | 2018-01-19 | 132.913 | 2,154,523 | -52,087 | 0.02% | 286,364,166 |
| 2018-01-22 | 2018-01-18 | 134.482 | 2,206,610 | +399,735 | 0.02% | 296,748,361 |
| 2018-01-19 | 2018-01-17 | 130.684 | 1,806,875 | +49,362 | 0.01% | 236,129,738 |
| 2018-01-18 | 2018-01-16 | 131.014 | 1,757,513 | +36,339 | 0.01% | 230,259,276 |
| 2018-01-17 | 2018-01-15 | 129.611 | 1,721,174 | -11,507 | 0.01% | 223,082,802 |
| 2018-01-16 | 2018-01-12 | 128.373 | 1,732,681 | +7,873 | 0.01% | 222,428,620 |
| 2018-01-15 | 2018-01-11 | 128.868 | 1,724,808 | +107,505 | 0.01% | 222,272,289 |
| 2018-01-12 | 2018-01-10 | 127.795 | 1,617,303 | +102,053 | 0.01% | 206,682,645 |
| 2018-01-11 | 2018-01-09 | 128.620 | 1,515,250 | +34,220 | 0.01% | 194,891,729 |
| 2018-01-10 | 2018-01-08 | 128.785 | 1,481,030 | -16,656 | 0.01% | 190,734,878 |
| 2018-01-09 | 2018-01-05 | 128.868 | 1,497,686 | +74,496 | 0.01% | 193,003,567 |
| 2018-01-08 | 2018-01-04 | 129.033 | 1,423,190 | +2,423 | 0.01% | 183,638,410 |
| 2018-01-05 | 2018-01-03 | 129.116 | 1,420,767 | +106,293 | 0.01% | 183,443,054 |
| 2018-01-04 | 2018-01-02 | 130.849 | 1,314,474 | +35,734 | 0.01% | 171,997,815 |
| 2018-01-03 | 2017-12-29 | 130.849 | 1,278,740 | -132,942 | 0.01% | 167,322,051 |
| 2018-01-02 | 2017-12-28 | 129.116 | 1,411,682 | -23,924 | 0.01% | 182,270,040 |
| 2017-12-29 | 2017-12-27 | 129.446 | 1,435,606 | -27,254 | 0.01% | 185,833,063 |
| 2017-12-28 | 2017-12-22 | 128.785 | 1,462,860 | -46,636 | 0.01% | 188,394,849 |
| 2017-12-27 | 2017-12-21 | 127.795 | 1,509,496 | -5,451 | 0.01% | 192,905,489 |
| 2017-12-22 | 2017-12-20 | 128.207 | 1,514,947 | -38,459 | 0.01% | 194,227,427 |
| 2017-12-21 | 2017-12-19 | 126.887 | 1,553,406 | +15,444 | 0.01% | 197,106,301 |
| 2017-12-20 | 2017-12-18 | 126.887 | 1,537,962 | -4,240 | 0.01% | 195,146,665 |
| 2017-12-19 | 2017-12-15 | 126.804 | 1,542,202 | +303 | 0.01% | 195,557,348 |
| 2017-12-18 | 2017-12-14 | 127.052 | 1,541,899 | +1,817 | 0.01% | 195,900,800 |
| 2017-12-15 | 2017-12-13 | 126.804 | 1,540,082 | -9,993 | 0.01% | 195,288,524 |
| 2017-12-14 | 2017-12-12 | 126.144 | 1,550,075 | -7,268 | 0.01% | 195,531,948 |
| 2017-12-13 | 2017-12-11 | 125.318 | 1,557,343 | +34,522 | 0.01% | 195,163,100 |
| 2017-12-12 | 2017-12-08 | 125.483 | 1,522,821 | +78,131 | 0.01% | 191,088,305 |
| 2017-12-11 | 2017-12-07 | 126.474 | 1,444,690 | +9,387 | 0.01% | 182,715,375 |
| 2017-12-08 | 2017-12-06 | 127.712 | 1,435,303 | -59,052 | 0.01% | 183,305,530 |
| 2017-12-07 | 2017-12-05 | 129.363 | 1,494,355 | -71,467 | 0.01% | 193,314,504 |
| 2017-12-06 | 2017-12-04 | 129.611 | 1,565,822 | +36,339 | 0.01% | 202,947,500 |
| 2017-12-05 | 2017-12-01 | 130.106 | 1,529,483 | +26,952 | 0.01% | 198,995,167 |
| 2017-12-04 | 2017-11-30 | 130.849 | 1,502,531 | +12,416 | 0.01% | 196,604,914 |
| 2017-12-01 | 2017-11-29 | 132.170 | 1,490,115 | +24,790 | 0.01% | 196,948,547 |
| 2017-11-30 | 2017-11-28 | 132.665 | 1,465,325 | -71,710 | 0.01% | 194,397,868 |
| 2017-11-29 | 2017-11-27 | 131.344 | 1,537,035 | +84,489 | 0.01% | 201,881,070 |
| 2017-11-28 | 2017-11-24 | 131.510 | 1,452,546 | -99,025 | 0.01% | 191,023,735 |
| 2017-11-27 | 2017-11-23 | 130.519 | 1,551,571 | +18,472 | 0.01% | 202,509,399 |
| 2017-11-24 | 2017-11-22 | 130.354 | 1,533,099 | +13,628 | 0.01% | 199,845,325 |
| 2017-11-23 | 2017-11-21 | 129.281 | 1,519,471 | +33,311 | 0.01% | 196,438,150 |
| 2017-11-22 | 2017-11-20 | 128.868 | 1,486,160 | +36,382 | 0.01% | 191,518,236 |
| 2017-11-21 | 2017-11-17 | 129.033 | 1,449,778 | -43,607 | 0.01% | 187,069,138 |
| 2017-11-20 | 2017-11-16 | 128.950 | 1,493,385 | +71,770 | 0.01% | 192,572,592 |
| 2017-11-17 | 2017-11-15 | 129.693 | 1,421,615 | -26,649 | 0.01% | 184,374,071 |
| 2017-11-16 | 2017-11-14 | 129.693 | 1,448,264 | +71,468 | 0.01% | 187,830,270 |
| 2017-11-15 | 2017-11-13 | 131.344 | 1,376,796 | -48,756 | 0.01% | 180,834,561 |
| 2017-11-14 | 2017-11-10 | 132.583 | 1,425,552 | -908 | 0.01% | 189,003,683 |
| 2017-11-13 | 2017-11-09 | 131.510 | 1,426,460 | +23,621 | 0.01% | 187,593,176 |
| 2017-11-10 | 2017-11-08 | 130.849 | 1,402,839 | -6,057 | 0.01% | 183,560,300 |
| 2017-11-09 | 2017-11-07 | 130.601 | 1,408,896 | -27,860 | 0.01% | 184,003,921 |
| 2017-11-08 | 2017-11-06 | 129.859 | 1,436,756 | +8,479 | 0.01% | 186,574,980 |
| 2017-11-07 | 2017-11-03 | 130.189 | 1,428,277 | +39,671 | 0.01% | 185,945,554 |
| 2017-11-06 | 2017-11-02 | 129.776 | 1,388,606 | +12,113 | 0.01% | 180,207,657 |
| 2017-11-03 | 2017-11-01 | 131.097 | 1,376,493 | -28,769 | 0.01% | 180,453,856 |
| 2017-11-02 | 2017-10-31 | 129.363 | 1,405,262 | -8,479 | 0.01% | 181,789,151 |
| 2017-11-01 | 2017-10-30 | 130.354 | 1,413,741 | -584,225 | 0.01% | 184,286,552 |
| 2017-10-31 | 2017-10-27 | 130.767 | 1,997,966 | +125,069 | 0.02% | 261,267,225 |
| 2017-10-30 | 2017-10-26 | 128.868 | 1,872,897 | +124,766 | 0.02% | 241,356,200 |
| 2017-10-27 | 2017-10-25 | 129.446 | 1,748,131 | +67,834 | 0.01% | 226,288,089 |
| 2017-10-26 | 2017-10-24 | 129.611 | 1,680,297 | +107,201 | 0.01% | 217,784,700 |
| 2017-10-25 | 2017-10-23 | 130.271 | 1,573,096 | +36,340 | 0.01% | 204,929,220 |
| 2017-10-24 | 2017-10-20 | 130.932 | 1,536,756 | -16,656 | 0.01% | 201,210,093 |
| 2017-10-23 | 2017-10-19 | 129.281 | 1,553,412 | +37,854 | 0.01% | 200,826,063 |
| 2017-10-20 | 2017-10-18 | 130.684 | 1,515,558 | -71,468 | 0.01% | 198,059,254 |
| 2017-10-19 | 2017-10-17 | 130.684 | 1,587,026 | -99,934 | 0.01% | 207,398,981 |
| 2017-10-18 | 2017-10-16 | 129.941 | 1,686,960 | -18,472 | 0.01% | 219,205,363 |
| 2017-10-17 | 2017-10-13 | 129.446 | 1,705,432 | +49,664 | 0.01% | 220,760,886 |
| 2017-10-16 | 2017-10-12 | 130.354 | 1,655,768 | -3,331 | 0.01% | 215,835,698 |
| 2017-10-13 | 2017-10-11 | 129.528 | 1,659,099 | +59,960 | 0.01% | 214,900,243 |
| 2017-10-12 | 2017-10-10 | 130.436 | 1,599,139 | +34,825 | 0.01% | 208,585,908 |
| 2017-10-11 | 2017-10-09 | 129.363 | 1,564,314 | -15,444 | 0.01% | 202,364,622 |
| 2017-10-10 | 2017-10-06 | 130.354 | 1,579,758 | +26,649 | 0.01% | 205,927,504 |
| 2017-10-09 | 2017-10-04 | 130.519 | 1,553,109 | -19,078 | 0.01% | 202,710,137 |
| 2017-10-06 | 2017-10-03 | 131.179 | 1,572,187 | +66,319 | 0.01% | 206,238,509 |
| 2017-10-04 | 2017-09-29 | 130.684 | 1,505,868 | -26,576 | 0.01% | 196,792,925 |
| 2017-10-03 | 2017-09-28 | 131.179 | 1,532,444 | -151,845 | 0.01% | 201,025,047 |
| 2017-09-29 | 2017-09-27 | 132.500 | 1,684,289 | -97,814 | 0.01% | 223,168,714 |
| 2017-09-28 | 2017-09-26 | 131.840 | 1,782,103 | -43,608 | 0.01% | 234,952,126 |
| 2017-09-27 | 2017-09-25 | 130.519 | 1,825,711 | +59,052 | 0.01% | 238,289,861 |
| 2017-09-26 | 2017-09-22 | 131.097 | 1,766,659 | +4,845 | 0.01% | 231,603,378 |
| 2017-09-25 | 2017-09-21 | 132.335 | 1,761,814 | +43,608 | 0.01% | 233,149,904 |
| 2017-09-22 | 2017-09-20 | 133.243 | 1,718,206 | +25,438 | 0.01% | 228,939,338 |
| 2017-09-21 | 2017-09-19 | 133.986 | 1,692,768 | -3,937 | 0.01% | 226,807,610 |
| 2017-09-20 | 2017-09-18 | 133.904 | 1,696,705 | -26,044 | 0.01% | 227,195,043 |
| 2017-09-19 | 2017-09-15 | 134.564 | 1,722,749 | -11,507 | 0.01% | 231,820,198 |
| 2017-09-18 | 2017-09-14 | 133.491 | 1,734,256 | +37,248 | 0.01% | 231,507,405 |
| 2017-09-15 | 2017-09-13 | 135.802 | 1,697,008 | +12,452 | 0.01% | 230,457,822 |
| 2017-09-14 | 2017-09-12 | 136.545 | 1,684,556 | -91,454 | 0.01% | 230,018,422 |
| 2017-09-12 | 2017-09-08 | 135.885 | 1,776,010 | -23,621 | 0.01% | 241,333,104 |
| 2017-09-11 | 2017-09-07 | 135.968 | 1,799,631 | -7,268 | 0.01% | 244,691,412 |
| 2017-09-08 | 2017-09-06 | 135.390 | 1,806,899 | -30,283 | 0.01% | 244,635,448 |
| 2017-09-07 | 2017-09-05 | 135.390 | 1,837,182 | -18,170 | 0.01% | 248,735,453 |
| 2017-09-06 | 2017-09-04 | 135.142 | 1,855,352 | -50,269 | 0.01% | 250,735,980 |
| 2017-09-05 | 2017-09-01 | 136.876 | 1,905,621 | -150,810 | 0.02% | 260,833,109 |
| 2017-09-04 | 2017-08-31 | 137.041 | 2,056,431 | -214,706 | 0.02% | 281,814,862 |
| 2017-09-01 | 2017-08-30 | 154.297 | 2,271,137 | +1,240,390 | 0.02% | 350,429,948 |
| 2017-08-31 | 2017-08-29 | 153.861 | 1,030,747 | +74,878 | 0.01% | 158,591,284 |
| 2017-08-30 | 2017-08-28 | 153.599 | 955,869 | -58,691 | 0.01% | 146,820,111 |
| 2017-08-29 | 2017-08-25 | 153.162 | 1,014,560 | +18,895 | 0.01% | 155,392,000 |
| 2017-08-28 | 2017-08-24 | 152.813 | 995,665 | -31,321 | 0.01% | 152,150,233 |
| 2017-08-25 | 2017-08-22 | 152.725 | 1,026,986 | -81,881 | 0.01% | 156,846,801 |
| 2017-08-24 | 2017-08-21 | 152.289 | 1,108,867 | -42,372 | 0.01% | 168,867,966 |
| 2017-08-22 | 2017-08-18 | 150.892 | 1,151,239 | +29,775 | 0.01% | 173,712,297 |
| 2017-08-21 | 2017-08-17 | 151.066 | 1,121,464 | -23,476 | 0.01% | 169,415,356 |
| 2017-08-18 | 2017-08-16 | 151.939 | 1,144,940 | -1,432 | 0.01% | 173,961,566 |
| 2017-08-17 | 2017-08-15 | 151.503 | 1,146,372 | +9,448 | 0.01% | 173,678,629 |
| 2017-08-16 | 2017-08-14 | 152.725 | 1,136,924 | -127,975 | 0.01% | 173,637,121 |
| 2017-08-15 | 2017-08-11 | 153.162 | 1,264,899 | +1,603 | 0.01% | 193,734,413 |
| 2017-08-14 | 2017-08-10 | 151.939 | 1,263,296 | -200,848 | 0.01% | 191,944,513 |
| 2017-08-11 | 2017-08-09 | 147.835 | 1,464,144 | -380,624 | 0.01% | 216,452,239 |
| 2017-08-10 | 2017-08-08 | 147.486 | 1,844,768 | +559,141 | 0.02% | 272,077,569 |
| 2017-08-09 | 2017-08-07 | 146.002 | 1,285,627 | -174,642 | 0.01% | 187,703,595 |
| 2017-08-08 | 2017-08-04 | 145.565 | 1,460,269 | -2,291 | 0.01% | 212,564,041 |
| 2017-08-07 | 2017-08-03 | 146.176 | 1,462,560 | +146,299 | 0.01% | 213,791,521 |
| 2017-08-04 | 2017-08-02 | 144.954 | 1,316,261 | +37,963 | 0.01% | 190,796,953 |
| 2017-08-03 | 2017-08-01 | 145.740 | 1,278,298 | +46,094 | 0.01% | 186,298,680 |
| 2017-08-02 | 2017-07-31 | 146.264 | 1,232,204 | -34,070 | 0.01% | 180,226,545 |
| 2017-08-01 | 2017-07-28 | 145.740 | 1,266,274 | -46,953 | 0.01% | 184,546,307 |
| 2017-07-31 | 2017-07-27 | 145.565 | 1,313,227 | -286 | 0.01% | 191,159,874 |
| 2017-07-28 | 2017-07-26 | 146.089 | 1,313,513 | +6,012 | 0.01% | 191,889,693 |
| 2017-07-27 | 2017-07-25 | 146.351 | 1,307,501 | -63,844 | 0.01% | 191,353,926 |
| 2017-07-26 | 2017-07-24 | 147.224 | 1,371,345 | -101,063 | 0.01% | 201,895,031 |
| 2017-07-25 | 2017-07-21 | 147.137 | 1,472,408 | +241,635 | 0.01% | 216,645,367 |
| 2017-07-24 | 2017-07-20 | 144.342 | 1,230,773 | -42,372 | 0.01% | 177,652,837 |
| 2017-07-21 | 2017-07-19 | 144.779 | 1,273,145 | -79,304 | 0.01% | 184,324,781 |
| 2017-07-20 | 2017-07-18 | 144.168 | 1,352,449 | -62,127 | 0.01% | 194,979,657 |
| 2017-07-19 | 2017-07-17 | 143.731 | 1,414,576 | +5,153 | 0.01% | 203,318,758 |
| 2017-07-18 | 2017-07-14 | 143.644 | 1,409,423 | -39,509 | 0.01% | 202,455,038 |
| 2017-07-17 | 2017-07-13 | 143.207 | 1,448,932 | +115,092 | 0.01% | 207,497,651 |
| 2017-07-14 | 2017-07-12 | 140.937 | 1,333,840 | -4,294 | 0.01% | 187,987,339 |
| 2017-07-13 | 2017-07-11 | 141.461 | 1,338,134 | +160,327 | 0.01% | 189,293,610 |
| 2017-07-12 | 2017-07-10 | 141.024 | 1,177,807 | -48,957 | 0.01% | 166,099,372 |
| 2017-07-11 | 2017-07-07 | 141.286 | 1,226,764 | +70,143 | 0.01% | 173,324,866 |
| 2017-07-10 | 2017-07-06 | 140.238 | 1,156,621 | +56,973 | 0.01% | 162,202,651 |
| 2017-07-07 | 2017-07-05 | 141.636 | 1,099,648 | +22,904 | 0.01% | 155,749,217 |
| 2017-07-06 | 2017-07-04 | 143.469 | 1,076,744 | +16,891 | 0.01% | 154,479,678 |
| 2017-07-05 | 2017-07-03 | 144.692 | 1,059,853 | -158,609 | 0.01% | 153,352,011 |
| 2017-07-04 | 2017-06-30 | 144.692 | 1,218,462 | +1,145 | 0.01% | 176,301,428 |
| 2017-07-03 | 2017-06-29 | 145.128 | 1,217,317 | -129,120 | 0.01% | 176,667,246 |
| 2017-06-30 | 2017-06-28 | 144.779 | 1,346,437 | +35,501 | 0.01% | 194,935,931 |
| 2017-06-29 | 2017-06-27 | 144.954 | 1,310,936 | +9,161 | 0.01% | 190,025,074 |
| 2017-06-28 | 2017-06-26 | 145.128 | 1,301,775 | +44,663 | 0.01% | 188,924,499 |
| 2017-06-27 | 2017-06-23 | 145.652 | 1,257,112 | +21,759 | 0.01% | 183,101,268 |
| 2017-06-26 | 2017-06-22 | 146.089 | 1,235,353 | -117,383 | 0.01% | 180,471,383 |
| 2017-06-23 | 2017-06-21 | 146.089 | 1,352,736 | +4,867 | 0.01% | 197,619,739 |
| 2017-06-22 | 2017-06-20 | 146.176 | 1,347,869 | +6,013 | 0.01% | 197,026,422 |
| 2017-06-21 | 2017-06-19 | 146.787 | 1,341,856 | +1,145 | 0.01% | 196,967,675 |
| 2017-06-20 | 2017-06-16 | 146.962 | 1,340,711 | -3,149 | 0.01% | 197,033,749 |
| 2017-06-19 | 2017-06-15 | 146.002 | 1,343,860 | -33,497 | 0.01% | 196,205,706 |
| 2017-06-16 | 2017-06-14 | 147.137 | 1,377,357 | +3,722 | 0.01% | 202,659,869 |
| 2017-06-15 | 2017-06-13 | 146.526 | 1,373,635 | -5,726 | 0.01% | 201,272,591 |
| 2017-06-14 | 2017-06-12 | 145.652 | 1,379,361 | +21,186 | 0.01% | 200,907,117 |
| 2017-06-13 | 2017-06-09 | 146.700 | 1,358,175 | +26,339 | 0.01% | 199,244,502 |
| 2017-06-12 | 2017-06-08 | 148.621 | 1,331,836 | +113,088 | 0.01% | 197,939,121 |
| 2017-06-09 | 2017-06-07 | 148.796 | 1,218,748 | +20,900 | 0.01% | 181,344,688 |
| 2017-06-08 | 2017-06-06 | 148.971 | 1,197,848 | -8,303 | 0.01% | 178,444,050 |
| 2017-06-07 | 2017-06-05 | 148.796 | 1,206,151 | -573 | 0.01% | 179,470,306 |
| 2017-06-06 | 2017-06-02 | 149.320 | 1,206,724 | +9,399 | 0.01% | 180,187,804 |
| 2017-06-05 | 2017-06-01 | 154.054 | 1,197,325 | +144,916 | 0.01% | 184,453,227 |
| 2017-06-02 | 2017-05-31 | 153.169 | 1,052,409 | +11,941 | 0.01% | 161,195,967 |
| 2017-06-01 | 2017-05-29 | 152.726 | 1,040,468 | +17,214 | 0.01% | 158,906,117 |
| 2017-05-31 | 2017-05-26 | 152.637 | 1,023,254 | +18,908 | 0.01% | 156,186,450 |
| 2017-05-29 | 2017-05-25 | 153.877 | 1,004,346 | +10,442 | 0.01% | 154,546,010 |
| 2017-05-26 | 2017-05-24 | 152.903 | 993,904 | -29,350 | 0.01% | 151,970,697 |
| 2017-05-25 | 2017-05-23 | 152.814 | 1,023,254 | -210,807 | 0.01% | 156,367,746 |
| 2017-05-24 | 2017-05-22 | 153.169 | 1,234,061 | +53,054 | 0.01% | 189,019,341 |
| 2017-05-23 | 2017-05-19 | 151.928 | 1,181,007 | -1,128 | 0.01% | 179,428,415 |
| 2017-05-22 | 2017-05-18 | 150.954 | 1,182,135 | +25,116 | 0.01% | 178,447,838 |
| 2017-05-19 | 2017-05-17 | 152.017 | 1,157,019 | -25,963 | 0.01% | 175,886,456 |
| 2017-05-18 | 2017-05-16 | 152.106 | 1,182,982 | -1,129 | 0.01% | 179,938,069 |
| 2017-05-17 | 2017-05-15 | 151.574 | 1,184,111 | +30,196 | 0.01% | 179,480,409 |
| 2017-05-16 | 2017-05-12 | 150.777 | 1,153,915 | -1,129 | 0.01% | 173,983,475 |
| 2017-05-15 | 2017-05-11 | 151.042 | 1,155,044 | +8,749 | 0.01% | 174,460,670 |
| 2017-05-11 | 2017-05-09 | 150.245 | 1,146,295 | -283 | 0.01% | 172,225,269 |
| 2017-05-10 | 2017-05-08 | 149.359 | 1,146,578 | -22,294 | 0.01% | 171,252,058 |
| 2017-05-09 | 2017-05-05 | 149.359 | 1,168,872 | +69,987 | 0.01% | 174,581,874 |
| 2017-05-08 | 2017-05-04 | 148.296 | 1,098,885 | +11,571 | 0.01% | 162,960,491 |
| 2017-05-05 | 2017-05-02 | 146.790 | 1,087,314 | +10,441 | 0.01% | 159,607,066 |
| 2017-05-04 | 2017-04-28 | 146.967 | 1,076,873 | +22,859 | 0.01% | 158,265,225 |
| 2017-05-02 | 2017-04-27 | 148.119 | 1,054,014 | -45,435 | 0.01% | 156,119,545 |
| 2017-04-28 | 2017-04-26 | 148.208 | 1,099,449 | +24,269 | 0.01% | 162,946,732 |
| 2017-04-27 | 2017-04-25 | 147.410 | 1,075,180 | +32,172 | 0.01% | 158,492,649 |
| 2017-04-26 | 2017-04-24 | 146.702 | 1,043,008 | -29,914 | 0.01% | 153,010,980 |
| 2017-04-25 | 2017-04-21 | 148.562 | 1,072,922 | +7,337 | 0.01% | 159,395,420 |
| 2017-04-24 | 2017-04-20 | 149.094 | 1,065,585 | -9,595 | 0.01% | 158,871,809 |
| 2017-04-21 | 2017-04-19 | 147.410 | 1,075,180 | -62,649 | 0.01% | 158,492,649 |
| 2017-04-20 | 2017-04-18 | 148.030 | 1,137,829 | -5,080 | 0.01% | 168,433,345 |
| 2017-04-19 | 2017-04-13 | 149.714 | 1,142,909 | +7,902 | 0.01% | 171,109,051 |
| 2017-04-18 | 2017-04-12 | 150.334 | 1,135,007 | -7,620 | 0.01% | 170,629,849 |
| 2017-04-13 | 2017-04-11 | 149.448 | 1,142,627 | +35,276 | 0.01% | 170,763,163 |
| 2017-04-12 | 2017-04-10 | 151.308 | 1,107,351 | -29,914 | 0.01% | 167,551,297 |
| 2017-04-11 | 2017-04-07 | 151.485 | 1,137,265 | +34,429 | 0.01% | 172,279,027 |
| 2017-04-10 | 2017-04-06 | 152.106 | 1,102,836 | +45,435 | 0.01% | 167,747,422 |
| 2017-04-07 | 2017-04-05 | 153.700 | 1,057,401 | +17,497 | 0.01% | 162,522,622 |
| 2017-04-06 | 2017-04-03 | 152.283 | 1,039,904 | -165,090 | 0.01% | 158,359,365 |
| 2017-04-05 | 2017-03-31 | 150.688 | 1,204,994 | -18,343 | 0.01% | 181,578,249 |
| 2017-04-03 | 2017-03-30 | 151.840 | 1,223,337 | +69,704 | 0.01% | 185,751,168 |
| 2017-03-31 | 2017-03-29 | 153.080 | 1,153,633 | +49,104 | 0.01% | 176,598,103 |
| 2017-03-30 | 2017-03-28 | 153.789 | 1,104,529 | -1,975 | 0.01% | 169,864,048 |
| 2017-03-29 | 2017-03-27 | 152.726 | 1,106,504 | +9,312 | 0.01% | 168,991,505 |
| 2017-03-28 | 2017-03-24 | 153.169 | 1,097,192 | +52,208 | 0.01% | 168,055,314 |
| 2017-03-27 | 2017-03-23 | 154.586 | 1,044,984 | -39,791 | 0.01% | 161,539,858 |
| 2017-03-24 | 2017-03-22 | 160.078 | 1,084,775 | -38,380 | 0.01% | 173,649,063 |
| 2017-03-23 | 2017-03-21 | 160.078 | 1,123,155 | -64,060 | 0.01% | 179,792,873 |
| 2017-03-22 | 2017-03-20 | 160.078 | 1,187,215 | -12,699 | 0.01% | 190,047,496 |
| 2017-03-21 | 2017-03-17 | 154.409 | 1,199,914 | -60,675 | 0.01% | 185,277,266 |
| 2017-03-20 | 2017-03-16 | 151.663 | 1,260,589 | -50,232 | 0.01% | 191,184,156 |
| 2017-03-17 | 2017-03-15 | 148.030 | 1,310,821 | +106,674 | 0.01% | 194,041,429 |
| 2017-03-16 | 2017-03-14 | 149.005 | 1,204,147 | +27,656 | 0.01% | 179,423,831 |
| 2017-03-15 | 2017-03-13 | 149.714 | 1,176,491 | -2,258 | 0.01% | 176,136,734 |
| 2017-03-14 | 2017-03-10 | 149.536 | 1,178,749 | -25,681 | 0.01% | 176,265,941 |
| 2017-03-13 | 2017-03-09 | 149.891 | 1,204,430 | +241,568 | 0.01% | 180,532,979 |
| 2017-03-10 | 2017-03-08 | 151.131 | 962,862 | +27,374 | 0.01% | 145,518,329 |
| 2017-03-09 | 2017-03-07 | 150.777 | 935,488 | -7,902 | 0.01% | 141,049,776 |
| 2017-03-08 | 2017-03-06 | 150.245 | 943,390 | +1,694 | 0.01% | 141,739,776 |
| 2017-03-07 | 2017-03-03 | 150.777 | 941,696 | +6,208 | 0.01% | 141,985,798 |
| 2017-03-06 | 2017-03-02 | 151.220 | 935,488 | +34,711 | 0.01% | 141,464,141 |
| 2017-03-03 | 2017-03-01 | 151.751 | 900,777 | -14,674 | 0.01% | 136,693,945 |
| 2017-03-02 | 2017-02-28 | 151.663 | 915,451 | -13,264 | 0.01% | 138,839,643 |
| 2017-03-01 | 2017-02-27 | 153.346 | 928,715 | +7,337 | 0.01% | 142,414,481 |
| 2017-02-28 | 2017-02-24 | 153.257 | 921,378 | -38,380 | 0.01% | 141,207,761 |
| 2017-02-27 | 2017-02-23 | 152.991 | 959,758 | +37,252 | 0.01% | 146,834,701 |
| 2017-02-24 | 2017-02-22 | 154.940 | 922,506 | +10,159 | 0.01% | 142,933,370 |
| 2017-02-23 | 2017-02-21 | 154.054 | 912,347 | -10,159 | 0.01% | 140,551,102 |
| 2017-02-22 | 2017-02-20 | 154.409 | 922,506 | +10,159 | 0.01% | 142,443,033 |
| 2017-02-21 | 2017-02-17 | 153.434 | 912,347 | -22,294 | 0.01% | 139,985,341 |
| 2017-02-20 | 2017-02-16 | 155.649 | 934,641 | -1,129 | 0.01% | 145,475,954 |
| 2017-02-17 | 2017-02-15 | 155.029 | 935,770 | -60,392 | 0.01% | 145,071,396 |
| 2017-02-16 | 2017-02-14 | 155.738 | 996,162 | +3,386 | 0.01% | 155,139,886 |
| 2017-02-15 | 2017-02-13 | 157.066 | 992,776 | +75,914 | 0.01% | 155,931,778 |
| 2017-02-14 | 2017-02-10 | 155.295 | 916,862 | -8,184 | 0.01% | 142,383,779 |
| 2017-02-13 | 2017-02-09 | 156.446 | 925,046 | +11,288 | 0.01% | 144,720,033 |
| 2017-02-10 | 2017-02-08 | 156.801 | 913,758 | -6,773 | 0.01% | 143,277,859 |
| 2017-02-09 | 2017-02-07 | 156.623 | 920,531 | -53,055 | 0.01% | 144,176,774 |
| 2017-02-08 | 2017-02-06 | 157.332 | 973,586 | +4,233 | 0.01% | 153,176,417 |
| 2017-02-07 | 2017-02-03 | 154.054 | 969,353 | +20,601 | 0.01% | 149,333,129 |
| 2017-02-06 | 2017-02-02 | 155.560 | 948,752 | +4,234 | 0.01% | 147,588,270 |
| 2017-02-03 | 2017-02-01 | 157.066 | 944,518 | -20,601 | 0.01% | 148,352,066 |
| 2017-02-02 | 2017-01-27 | 155.649 | 965,119 | -16,086 | 0.01% | 150,219,825 |
| 2017-02-01 | 2017-01-25 | 153.789 | 981,205 | +8,748 | 0.01% | 150,898,214 |
| 2017-01-26 | 2017-01-24 | 154.143 | 972,457 | -17,779 | 0.01% | 149,897,462 |
| 2017-01-25 | 2017-01-23 | 152.548 | 990,236 | -1,693 | 0.01% | 151,058,957 |
| 2017-01-24 | 2017-01-20 | 153.080 | 991,929 | -13,828 | 0.01% | 151,844,460 |
| 2017-01-23 | 2017-01-19 | 152.991 | 1,005,757 | +2,258 | 0.01% | 153,872,152 |
| 2017-01-20 | 2017-01-18 | 153.169 | 1,003,499 | -43,178 | 0.01% | 153,704,493 |
| 2017-01-19 | 2017-01-17 | 150.688 | 1,046,677 | -8,184 | 0.01% | 157,721,762 |
| 2017-01-18 | 2017-01-16 | 149.271 | 1,054,861 | -1,693 | 0.01% | 157,459,826 |
| 2017-01-17 | 2017-01-13 | 151.220 | 1,056,554 | -9,031 | 0.01% | 159,771,696 |
| 2017-01-16 | 2017-01-12 | 150.334 | 1,065,585 | -6,490 | 0.01% | 160,193,380 |
| 2017-01-13 | 2017-01-11 | 150.600 | 1,072,075 | -34,712 | 0.01% | 161,453,965 |
| 2017-01-12 | 2017-01-10 | 149.005 | 1,106,787 | +7,620 | 0.01% | 164,916,711 |
| 2017-01-11 | 2017-01-09 | 148.828 | 1,099,167 | -68,858 | 0.01% | 163,586,548 |
| 2017-01-10 | 2017-01-06 | 148.828 | 1,168,025 | -67,165 | 0.01% | 173,834,529 |
| 2017-01-09 | 2017-01-05 | 149.359 | 1,235,190 | -55,030 | 0.01% | 184,487,082 |
| 2017-01-06 | 2017-01-04 | 145.727 | 1,290,220 | -5,362 | 0.01% | 188,020,108 |
| 2017-01-05 | 2017-01-03 | 145.284 | 1,295,582 | -16,368 | 0.01% | 188,227,632 |
| 2017-01-04 | 2016-12-30 | 145.639 | 1,311,950 | -47,975 | 0.01% | 191,070,536 |
| 2017-01-03 | 2016-12-29 | 144.310 | 1,359,925 | -19,754 | 0.01% | 196,250,453 |
| 2016-12-30 | 2016-12-28 | 143.601 | 1,379,679 | -2,258 | 0.01% | 198,123,364 |
| 2016-12-29 | 2016-12-23 | 142.627 | 1,381,937 | +27,938 | 0.01% | 197,100,963 |
| 2016-12-28 | 2016-12-22 | 143.335 | 1,353,999 | +23,141 | 0.01% | 194,075,845 |
| 2016-12-22 | 2016-12-20 | 145.018 | 1,330,858 | +3,669 | 0.01% | 192,998,985 |
| 2016-12-21 | 2016-12-19 | 142.804 | 1,327,189 | -21,448 | 0.01% | 189,527,588 |
| 2016-12-20 | 2016-12-16 | 143.955 | 1,348,637 | +12,135 | 0.01% | 194,143,592 |
| 2016-12-19 | 2016-12-15 | 144.930 | 1,336,502 | +29,067 | 0.01% | 193,699,071 |
| 2016-12-16 | 2016-12-14 | 145.639 | 1,307,435 | -16,650 | 0.01% | 190,412,978 |
| 2016-12-15 | 2016-12-13 | 145.196 | 1,324,085 | -2,822 | 0.01% | 192,251,370 |
| 2016-12-14 | 2016-12-12 | 145.373 | 1,326,907 | +23,988 | 0.01% | 192,896,208 |
| 2016-12-13 | 2016-12-09 | 148.119 | 1,302,919 | +103,569 | 0.01% | 192,987,116 |
| 2016-12-12 | 2016-12-08 | 149.714 | 1,199,350 | -51,926 | 0.01% | 179,559,038 |
| 2016-12-09 | 2016-12-07 | 148.916 | 1,251,276 | -13,546 | 0.01% | 186,335,436 |
| 2016-12-08 | 2016-12-06 | 148.385 | 1,264,822 | +16,933 | 0.01% | 187,680,368 |
| 2016-12-07 | 2016-12-05 | 147.853 | 1,247,889 | +78,171 | 0.01% | 184,504,481 |
| 2016-12-06 | 2016-12-02 | 149.359 | 1,169,718 | +44,588 | 0.01% | 174,708,232 |
| 2016-12-05 | 2016-12-01 | 152.283 | 1,125,130 | -7,337 | 0.01% | 171,337,808 |
| 2016-12-02 | 2016-11-30 | 149.979 | 1,132,467 | +25,116 | 0.01% | 169,846,710 |
| 2016-12-01 | 2016-11-29 | 148.828 | 1,107,351 | +53,901 | 0.01% | 164,804,554 |
| 2016-11-30 | 2016-11-28 | 150.157 | 1,053,450 | -5,644 | 0.01% | 158,182,434 |
| 2016-11-29 | 2016-11-25 | 148.651 | 1,059,094 | +12,982 | 0.01% | 157,434,928 |
| 2016-11-28 | 2016-11-24 | 148.030 | 1,046,112 | -11,853 | 0.01% | 154,856,436 |
| 2016-11-25 | 2016-11-23 | 148.828 | 1,057,965 | -44,589 | 0.01% | 157,454,547 |
| 2016-11-24 | 2016-11-22 | 149.536 | 1,102,554 | +22,295 | 0.01% | 164,872,011 |
| 2016-11-23 | 2016-11-21 | 149.182 | 1,080,259 | +5,644 | 0.01% | 161,155,305 |
| 2016-11-22 | 2016-11-18 | 149.891 | 1,074,615 | +14,110 | 0.01% | 161,074,904 |
| 2016-11-21 | 2016-11-17 | 150.157 | 1,060,505 | +5,080 | 0.01% | 159,241,789 |
| 2016-11-18 | 2016-11-16 | 149.536 | 1,055,425 | -128,968 | 0.01% | 157,824,508 |
| 2016-11-17 | 2016-11-15 | 150.245 | 1,184,393 | +4,515 | 0.01% | 177,949,309 |
| 2016-11-16 | 2016-11-14 | 148.828 | 1,179,878 | +25,963 | 0.01% | 175,598,584 |
| 2016-11-15 | 2016-11-11 | 149.271 | 1,153,915 | +38,944 | 0.01% | 172,245,684 |
| 2016-11-14 | 2016-11-10 | 154.320 | 1,114,971 | +3,951 | 0.01% | 172,062,547 |
| 2016-11-11 | 2016-11-09 | 153.789 | 1,111,020 | +27,656 | 0.01% | 170,862,290 |
| 2016-11-10 | 2016-11-08 | 157.332 | 1,083,364 | +847 | 0.01% | 170,448,030 |
| 2016-11-09 | 2016-11-07 | 156.181 | 1,082,517 | +2,540 | 0.01% | 169,068,096 |
| 2016-11-08 | 2016-11-04 | 154.675 | 1,079,977 | -11,288 | 0.01% | 167,044,958 |
| 2016-11-07 | 2016-11-03 | 154.852 | 1,091,265 | +13,828 | 0.01% | 168,984,270 |
| 2016-11-04 | 2016-11-02 | 155.472 | 1,077,437 | +7,619 | 0.01% | 167,511,116 |
| 2016-11-03 | 2016-11-01 | 157.775 | 1,069,818 | +4,798 | 0.01% | 168,790,673 |
| 2016-11-02 | 2016-10-31 | 157.421 | 1,065,020 | -151,545 | 0.01% | 167,656,276 |
| 2016-11-01 | 2016-10-28 | 156.269 | 1,216,565 | +30,196 | 0.01% | 190,111,559 |
| 2016-10-31 | 2016-10-27 | 157.864 | 1,186,369 | -128,685 | 0.01% | 187,284,620 |
| 2016-10-28 | 2016-10-26 | 159.458 | 1,315,054 | +83,815 | 0.01% | 209,696,275 |
| 2016-10-27 | 2016-10-25 | 160.344 | 1,231,239 | +64,625 | 0.01% | 197,422,007 |
| 2016-10-26 | 2016-10-24 | 161.053 | 1,166,614 | +111,753 | 0.01% | 187,886,548 |
| 2016-10-25 | 2016-10-20 | 163.002 | 1,054,861 | +99,054 | 0.01% | 171,944,261 |
| 2016-10-24 | 2016-10-19 | 164.508 | 955,807 | +1,694 | 0.01% | 157,237,719 |
| 2016-10-20 | 2016-10-18 | 165.305 | 954,113 | +52,208 | 0.01% | 157,719,749 |
| 2016-10-19 | 2016-10-17 | 163.268 | 901,905 | +41,202 | 0.01% | 147,251,848 |
| 2016-10-18 | 2016-10-14 | 166.280 | 860,703 | +9,312 | 0.01% | 143,117,326 |
| 2016-10-17 | 2016-10-13 | 166.457 | 851,391 | -5,079 | 0.01% | 141,719,777 |
| 2016-10-14 | 2016-10-12 | 168.849 | 856,470 | -847 | 0.01% | 144,613,780 |
| 2016-10-13 | 2016-10-11 | 168.760 | 857,317 | +22,859 | 0.01% | 144,680,846 |
| 2016-10-12 | 2016-10-07 | 170.886 | 834,458 | +10,723 | 0.01% | 142,597,311 |
| 2016-10-11 | 2016-10-06 | 172.658 | 823,735 | -23,423 | 0.01% | 142,224,358 |
| 2016-10-07 | 2016-10-05 | 171.949 | 847,158 | -137,151 | 0.01% | 145,668,141 |
| 2016-10-06 | 2016-10-04 | 170.443 | 984,309 | -5,080 | 0.01% | 167,768,781 |
| 2016-10-05 | 2016-10-03 | 169.469 | 989,389 | -17,497 | 0.01% | 167,670,505 |
| 2016-10-04 | 2016-09-30 | 166.280 | 1,006,886 | +21,730 | 0.01% | 167,424,573 |
| 2016-10-03 | 2016-09-29 | 170.443 | 985,156 | -4,515 | 0.01% | 167,913,146 |
| 2016-09-30 | 2016-09-28 | 170.000 | 989,671 | +7,055 | 0.01% | 168,244,333 |
| 2016-09-29 | 2016-09-27 | 168.494 | 982,616 | +31,889 | 0.01% | 165,565,166 |
| 2016-09-28 | 2016-09-26 | 168.671 | 950,727 | +13,546 | 0.01% | 160,360,498 |
| 2016-09-27 | 2016-09-23 | 170.709 | 937,181 | -23,988 | 0.01% | 159,985,202 |
| 2016-09-26 | 2016-09-22 | 171.949 | 961,169 | -46,056 | 0.01% | 165,272,241 |
| 2016-09-23 | 2016-09-21 | 170.089 | 1,007,225 | -14,956 | 0.01% | 171,317,745 |
| 2016-09-22 | 2016-09-20 | 168.937 | 1,022,181 | +6,773 | 0.01% | 172,684,406 |
| 2016-09-21 | 2016-09-19 | 168.937 | 1,015,408 | +138,280 | 0.01% | 171,540,195 |
| 2016-09-20 | 2016-09-15 | 167.431 | 877,128 | +24,270 | 0.01% | 146,858,607 |
| 2016-09-19 | 2016-09-14 | 169.203 | 852,858 | -5,362 | 0.01% | 144,306,110 |
| 2016-09-15 | 2016-09-13 | 169.646 | 858,220 | -7,055 | 0.01% | 145,593,516 |
| 2016-09-14 | 2016-09-12 | 167.431 | 865,275 | -127,557 | 0.01% | 144,874,045 |
| 2016-09-13 | 2016-09-09 | 173.632 | 992,832 | +40,073 | 0.01% | 172,387,774 |
| 2016-09-12 | 2016-09-08 | 170.532 | 952,759 | -73,373 | 0.01% | 162,475,701 |
| 2016-09-09 | 2016-09-07 | 167.343 | 1,026,132 | +9,595 | 0.01% | 171,715,625 |
| 2016-09-08 | 2016-09-06 | 169.203 | 1,016,537 | -53,337 | 0.01% | 172,001,084 |
| 2016-09-07 | 2016-09-05 | 170.177 | 1,069,874 | +76,478 | 0.01% | 182,068,420 |
| 2016-09-06 | 2016-09-02 | 168.406 | 993,396 | -23,988 | 0.01% | 167,293,531 |
| 2016-09-05 | 2016-09-01 | 167.608 | 1,017,384 | -442,780 | 0.01% | 170,522,095 |
| 2016-09-02 | 2016-08-31 | 172.414 | 1,460,164 | +4,797 | 0.01% | 251,753,157 |
| 2016-09-01 | 2016-08-30 | 174.304 | 1,455,367 | -61,559 | 0.01% | 253,676,320 |
| 2016-08-31 | 2016-08-29 | 173.854 | 1,516,926 | +2,779 | 0.01% | 263,723,786 |
| 2016-08-30 | 2016-08-26 | 173.224 | 1,514,147 | +220,588 | 0.01% | 262,286,875 |
| 2016-08-29 | 2016-08-25 | 173.674 | 1,293,559 | +17,781 | 0.01% | 224,657,714 |
| 2016-08-26 | 2016-08-24 | 175.204 | 1,275,778 | +385,613 | 0.01% | 223,521,264 |
| 2016-08-25 | 2016-08-23 | 176.194 | 890,165 | +79,178 | 0.01% | 156,841,500 |
| 2016-08-24 | 2016-08-22 | 176.104 | 810,987 | -31,116 | 0.01% | 142,817,854 |
| 2016-08-23 | 2016-08-19 | 177.634 | 842,103 | +48,896 | 0.01% | 149,585,724 |
| 2016-08-22 | 2016-08-18 | 177.184 | 793,207 | +53,342 | 0.01% | 140,543,265 |
| 2016-08-19 | 2016-08-17 | 174.484 | 739,865 | +833 | 0.01% | 129,094,600 |
| 2016-08-18 | 2016-08-16 | 176.374 | 739,032 | -75,844 | 0.01% | 130,345,817 |
| 2016-08-17 | 2016-08-15 | 177.813 | 814,876 | +32,782 | 0.01% | 144,895,952 |
| 2016-08-16 | 2016-08-12 | 178.173 | 782,094 | +15,002 | 0.01% | 139,348,381 |
| 2016-08-15 | 2016-08-11 | 174.034 | 767,092 | +24,726 | 0.01% | 133,500,136 |
| 2016-08-12 | 2016-08-10 | 172.864 | 742,366 | -8,890 | 0.01% | 128,328,531 |
| 2016-08-11 | 2016-08-09 | 173.674 | 751,256 | -7,779 | 0.01% | 130,473,721 |
| 2016-08-10 | 2016-08-08 | 175.834 | 759,035 | +8,613 | 0.01% | 133,464,003 |
| 2016-08-09 | 2016-08-05 | 173.584 | 750,422 | +28,059 | 0.01% | 130,261,348 |
| 2016-08-08 | 2016-08-04 | 171.065 | 722,363 | +1,667 | 0.01% | 123,570,668 |
| 2016-08-05 | 2016-08-03 | 171.964 | 720,696 | +556 | 0.01% | 123,934,033 |
| 2016-08-04 | 2016-08-01 | 176.284 | 720,140 | +8,890 | 0.01% | 126,948,962 |
| 2016-08-03 | 2016-07-29 | 172.144 | 711,250 | -20,836 | 0.01% | 122,437,664 |
| 2016-08-01 | 2016-07-28 | 175.564 | 732,086 | +6,390 | 0.01% | 128,527,824 |
| 2016-07-29 | 2016-07-27 | 176.194 | 725,696 | -6,668 | 0.01% | 127,863,092 |
| 2016-07-28 | 2016-07-26 | 175.924 | 732,364 | -3,056 | 0.01% | 128,840,243 |
| 2016-07-27 | 2016-07-25 | 174.574 | 735,420 | -3,056 | 0.01% | 128,385,197 |
| 2016-07-26 | 2016-07-22 | 173.764 | 738,476 | +19,725 | 0.01% | 128,320,618 |
| 2016-07-25 | 2016-07-21 | 176.374 | 718,751 | -29,727 | 0.01% | 126,768,782 |
| 2016-07-22 | 2016-07-20 | 169.895 | 748,478 | -12,779 | 0.01% | 127,162,429 |
| 2016-07-21 | 2016-07-19 | 168.275 | 761,257 | +5,000 | 0.01% | 128,100,460 |
| 2016-07-20 | 2016-07-18 | 168.815 | 756,257 | -35,838 | 0.01% | 127,667,404 |
| 2016-07-19 | 2016-07-15 | 167.735 | 792,095 | -17,503 | 0.01% | 132,862,055 |
| 2016-07-18 | 2016-07-14 | 166.475 | 809,598 | -1,111 | 0.01% | 134,777,979 |
| 2016-07-15 | 2016-07-13 | 164.316 | 810,709 | -5,001 | 0.01% | 133,212,062 |
| 2016-07-14 | 2016-07-12 | 163.956 | 815,710 | -26,671 | 0.01% | 133,740,192 |
| 2016-07-13 | 2016-07-11 | 159.636 | 842,381 | -6,389 | 0.01% | 134,474,508 |
| 2016-07-12 | 2016-07-08 | 157.387 | 848,770 | +8,056 | 0.01% | 133,584,975 |
| 2016-07-11 | 2016-07-07 | 159.186 | 840,714 | -277 | 0.01% | 133,830,129 |
| 2016-07-08 | 2016-07-06 | 156.127 | 840,991 | +5,000 | 0.01% | 131,301,175 |
| 2016-07-06 | 2016-07-04 | 161.886 | 835,991 | +1,112 | 0.01% | 135,335,132 |
| 2016-07-05 | 2016-06-30 | 159.546 | 834,879 | -1,667 | 0.01% | 133,201,789 |
| 2016-07-04 | 2016-06-29 | 157.836 | 836,546 | -13,891 | 0.01% | 132,037,472 |
| 2016-06-30 | 2016-06-28 | 153.877 | 850,437 | -834 | 0.01% | 130,862,750 |
| 2016-06-29 | 2016-06-27 | 153.877 | 851,271 | -23,059 | 0.01% | 130,991,083 |
| 2016-06-28 | 2016-06-24 | 150.728 | 874,330 | +14,169 | 0.01% | 131,785,605 |
| 2016-06-27 | 2016-06-23 | 156.487 | 860,161 | +31,116 | 0.01% | 134,603,736 |
| 2016-06-24 | 2016-06-22 | 155.947 | 829,045 | -5,279 | 0.01% | 129,286,879 |
| 2016-06-23 | 2016-06-21 | 155.767 | 834,324 | -6,667 | 0.01% | 129,959,966 |
| 2016-06-22 | 2016-06-20 | 153.697 | 840,991 | +6,389 | 0.01% | 129,257,871 |
| 2016-06-21 | 2016-06-17 | 152.797 | 834,602 | +834 | 0.01% | 127,524,871 |
| 2016-06-20 | 2016-06-16 | 152.077 | 833,768 | +3,889 | 0.01% | 126,797,214 |
| 2016-06-17 | 2016-06-15 | 155.317 | 829,879 | +6,112 | 0.01% | 128,894,193 |
| 2016-06-16 | 2016-06-14 | 156.217 | 823,767 | +2,779 | 0.01% | 128,686,176 |
| 2016-06-15 | 2016-06-13 | 157.117 | 820,988 | +2,500 | 0.01% | 128,990,829 |
| 2016-06-14 | 2016-06-10 | 160.266 | 818,488 | -1,111 | 0.01% | 131,175,890 |
| 2016-06-13 | 2016-06-08 | 162.606 | 819,599 | -2,223 | 0.01% | 133,271,522 |
| 2016-06-10 | 2016-06-07 | 163.956 | 821,822 | -18,279 | 0.01% | 134,742,289 |
| 2016-06-08 | 2016-06-06 | 158.646 | 840,101 | -7,779 | 0.01% | 133,278,961 |
| 2016-06-07 | 2016-06-03 | 158.556 | 847,880 | +12,780 | 0.01% | 134,436,773 |
| 2016-06-06 | 2016-06-02 | 160.626 | 835,100 | +2,778 | 0.01% | 134,138,822 |
| 2016-06-03 | 2016-06-01 | 164.877 | 832,322 | -15,836 | 0.01% | 137,230,829 |
| 2016-06-02 | 2016-05-31 | 161.594 | 848,158 | +9,303 | 0.01% | 137,057,361 |
| 2016-06-01 | 2016-05-30 | 160.500 | 838,855 | -15,626 | 0.01% | 134,636,078 |
| 2016-05-31 | 2016-05-27 | 158.950 | 854,481 | +8,441 | 0.01% | 135,819,361 |
| 2016-05-30 | 2016-05-26 | 158.585 | 846,040 | -6,579 | 0.01% | 134,169,056 |
| 2016-05-27 | 2016-05-25 | 159.041 | 852,619 | -8,498 | 0.01% | 135,601,150 |
| 2016-05-26 | 2016-05-24 | 153.387 | 861,117 | -4,113 | 0.01% | 132,083,948 |
| 2016-05-25 | 2016-05-23 | 154.755 | 865,230 | -7,127 | 0.01% | 133,898,372 |
| 2016-05-24 | 2016-05-20 | 153.934 | 872,357 | -8,773 | 0.01% | 134,285,332 |
| 2016-05-23 | 2016-05-19 | 152.110 | 881,130 | +3,290 | 0.01% | 134,028,735 |
| 2016-05-20 | 2016-05-18 | 153.204 | 877,840 | +6,031 | 0.01% | 134,488,929 |
| 2016-05-19 | 2016-05-17 | 156.305 | 871,809 | +1,371 | 0.01% | 136,268,053 |
| 2016-05-18 | 2016-05-16 | 155.575 | 870,438 | -3,016 | 0.01% | 135,418,736 |
| 2016-05-17 | 2016-05-13 | 153.113 | 873,454 | +33,446 | 0.01% | 133,737,321 |
| 2016-05-16 | 2016-05-12 | 156.305 | 840,008 | +3,289 | 0.01% | 131,297,400 |
| 2016-05-13 | 2016-05-11 | 156.852 | 836,719 | -1,644 | 0.01% | 131,241,131 |
| 2016-05-12 | 2016-05-10 | 158.676 | 838,363 | -85,533 | 0.01% | 133,028,054 |
| 2016-05-11 | 2016-05-09 | 156.123 | 923,896 | +3,015 | 0.01% | 144,241,003 |
| 2016-05-10 | 2016-05-06 | 156.579 | 920,881 | -1,919 | 0.01% | 144,190,183 |
| 2016-05-05 | 2016-05-03 | 160.317 | 922,800 | -4,660 | 0.01% | 147,940,929 |
| 2016-05-04 | 2016-04-29 | 162.232 | 927,460 | +9,321 | 0.01% | 150,464,145 |
| 2016-05-03 | 2016-04-28 | 166.792 | 918,139 | +41,121 | 0.01% | 153,138,372 |
| 2016-04-29 | 2016-04-27 | 167.066 | 877,018 | +185,870 | 0.01% | 146,519,646 |
| 2016-04-28 | 2016-04-26 | 166.063 | 691,148 | -4,113 | 0.01% | 114,773,833 |
| 2016-04-27 | 2016-04-25 | 165.059 | 695,261 | -10,143 | 0.01% | 114,759,416 |
| 2016-04-26 | 2016-04-22 | 166.519 | 705,404 | +274 | 0.01% | 117,462,862 |
| 2016-04-25 | 2016-04-21 | 167.613 | 705,130 | -31,800 | 0.01% | 118,188,871 |
| 2016-04-22 | 2016-04-20 | 161.777 | 736,930 | -2,468 | 0.01% | 119,217,974 |
| 2016-04-21 | 2016-04-19 | 163.327 | 739,398 | -4,934 | 0.01% | 120,763,514 |
| 2016-04-20 | 2016-04-18 | 164.148 | 744,332 | -23,028 | 0.01% | 122,180,270 |
| 2016-04-19 | 2016-04-15 | 163.874 | 767,360 | -5,757 | 0.01% | 125,750,326 |
| 2016-04-18 | 2016-04-14 | 163.783 | 773,117 | -26,318 | 0.01% | 126,623,246 |
| 2016-04-15 | 2016-04-13 | 161.321 | 799,435 | -15,900 | 0.01% | 128,965,301 |
| 2016-04-14 | 2016-04-12 | 156.761 | 815,335 | +7,127 | 0.01% | 127,812,653 |
| 2016-04-13 | 2016-04-11 | 156.396 | 808,208 | +1,097 | 0.01% | 126,400,606 |
| 2016-04-11 | 2016-04-07 | 157.308 | 807,111 | -4,661 | 0.01% | 126,965,069 |
| 2016-04-08 | 2016-04-06 | 154.846 | 811,772 | -11,239 | 0.01% | 125,699,526 |
| 2016-04-07 | 2016-04-05 | 155.028 | 823,011 | -2,468 | 0.01% | 127,589,944 |
| 2016-04-06 | 2016-04-01 | 156.214 | 825,479 | -17,271 | 0.01% | 128,951,167 |
| 2016-04-05 | 2016-03-31 | 157.673 | 842,750 | -17,271 | 0.01% | 132,878,782 |
| 2016-04-01 | 2016-03-30 | 154.846 | 860,021 | -7,128 | 0.01% | 133,170,683 |
| 2016-03-31 | 2016-03-29 | 153.113 | 867,149 | -5,482 | 0.01% | 132,771,943 |
| 2016-03-30 | 2016-03-24 | 151.928 | 872,631 | -549 | 0.01% | 132,576,796 |
| 2016-03-29 | 2016-03-23 | 152.840 | 873,180 | -822 | 0.01% | 133,456,484 |
| 2016-03-24 | 2016-03-22 | 152.840 | 874,002 | +3,015 | 0.01% | 133,582,118 |
| 2016-03-23 | 2016-03-21 | 153.934 | 870,987 | +35,913 | 0.01% | 134,074,443 |
| 2016-03-22 | 2016-03-18 | 155.211 | 835,074 | +2,468 | 0.01% | 129,612,356 |
| 2016-03-21 | 2016-03-17 | 154.207 | 832,606 | +35,090 | 0.01% | 128,394,089 |
| 2016-03-18 | 2016-03-16 | 157.490 | 797,516 | -21,657 | 0.01% | 125,601,154 |
| 2016-03-17 | 2016-03-15 | 155.940 | 819,173 | +21,109 | 0.01% | 127,741,975 |
| 2016-03-16 | 2016-03-14 | 157.126 | 798,064 | -4,113 | 0.01% | 125,396,347 |
| 2016-03-15 | 2016-03-11 | 155.940 | 802,177 | +6,032 | 0.01% | 125,091,616 |
| 2016-03-14 | 2016-03-10 | 155.119 | 796,145 | +274 | 0.01% | 123,497,558 |
| 2016-03-11 | 2016-03-09 | 155.302 | 795,871 | -2,742 | 0.01% | 123,600,211 |
| 2016-03-10 | 2016-03-08 | 154.663 | 798,613 | -5,483 | 0.01% | 123,516,253 |
| 2016-03-09 | 2016-03-07 | 154.390 | 804,096 | -822 | 0.01% | 124,144,289 |
| 2016-03-08 | 2016-03-04 | 156.305 | 804,918 | -1,097 | 0.01% | 125,812,659 |
| 2016-03-07 | 2016-03-03 | 155.119 | 806,015 | -274 | 0.01% | 125,028,587 |
| 2016-03-04 | 2016-03-02 | 155.484 | 806,289 | -9,046 | 0.01% | 125,365,202 |
| 2016-03-03 | 2016-03-01 | 152.566 | 815,335 | -4,661 | 0.01% | 124,392,419 |
| 2016-03-02 | 2016-02-29 | 149.921 | 819,996 | +6,305 | 0.01% | 122,934,968 |
| 2016-03-01 | 2016-02-26 | 154.025 | 813,691 | -3,289 | 0.01% | 125,328,848 |
| 2016-02-29 | 2016-02-25 | 151.472 | 816,980 | +822 | 0.01% | 123,749,355 |
| 2016-02-26 | 2016-02-24 | 153.387 | 816,158 | -1,371 | 0.01% | 125,187,832 |
| 2016-02-25 | 2016-02-23 | 154.481 | 817,529 | +275 | 0.01% | 126,292,761 |
| 2016-02-24 | 2016-02-22 | 154.937 | 817,254 | -6,032 | 0.01% | 126,622,919 |
| 2016-02-23 | 2016-02-19 | 153.843 | 823,286 | -3,563 | 0.01% | 126,656,563 |
| 2016-02-22 | 2016-02-18 | 154.025 | 826,849 | -2,468 | 0.01% | 127,355,510 |
| 2016-02-19 | 2016-02-17 | 151.381 | 829,317 | -1,919 | 0.01% | 125,542,433 |
| 2016-02-18 | 2016-02-16 | 152.292 | 831,236 | +1,097 | 0.01% | 126,590,962 |
| 2016-02-17 | 2016-02-15 | 151.563 | 830,139 | -70,181 | 0.01% | 125,818,274 |
| 2016-02-16 | 2016-02-12 | 149.921 | 900,320 | -2,193 | 0.01% | 134,977,257 |
| 2016-02-15 | 2016-02-11 | 149.557 | 902,513 | +6,579 | 0.01% | 134,976,822 |
| 2016-02-12 | 2016-02-05 | 154.299 | 895,934 | -822 | 0.01% | 138,241,444 |
| 2016-02-11 | 2016-02-04 | 156.214 | 896,756 | +1,919 | 0.01% | 140,085,615 |
| 2016-02-05 | 2016-02-03 | 156.396 | 894,837 | -3,016 | 0.01% | 139,949,046 |
| 2016-02-04 | 2016-02-02 | 156.396 | 897,853 | -2,741 | 0.01% | 140,420,737 |
| 2016-02-02 | 2016-01-29 | 156.305 | 900,594 | -6,305 | 0.01% | 140,767,291 |
| 2016-02-01 | 2016-01-28 | 154.481 | 906,899 | -1,371 | 0.01% | 140,098,735 |
| 2016-01-29 | 2016-01-27 | 152.657 | 908,270 | -5,209 | 0.01% | 138,653,970 |
| 2016-01-28 | 2016-01-26 | 150.104 | 913,479 | -18,642 | 0.01% | 137,116,678 |
| 2016-01-27 | 2016-01-25 | 152.748 | 932,121 | -548 | 0.01% | 142,380,000 |
| 2016-01-26 | 2016-01-22 | 150.742 | 932,669 | -1,919 | 0.01% | 140,592,541 |
| 2016-01-25 | 2016-01-21 | 145.909 | 934,588 | -19,190 | 0.01% | 136,364,734 |
| 2016-01-22 | 2016-01-20 | 145.909 | 953,778 | -7,950 | 0.01% | 139,164,726 |
| 2016-01-21 | 2016-01-19 | 151.016 | 961,728 | -10,143 | 0.01% | 145,236,067 |
| 2016-01-20 | 2016-01-18 | 146.091 | 971,871 | +1,096 | 0.01% | 141,981,912 |
| 2016-01-19 | 2016-01-15 | 146.730 | 970,775 | -9,595 | 0.01% | 142,441,492 |
| 2016-01-18 | 2016-01-14 | 148.280 | 980,370 | +15,900 | 0.01% | 145,369,213 |
| 2016-01-15 | 2016-01-13 | 148.827 | 964,470 | -15,626 | 0.01% | 143,539,280 |
| 2016-01-14 | 2016-01-12 | 145.271 | 980,096 | +6,854 | 0.01% | 142,379,111 |
| 2016-01-13 | 2016-01-11 | 147.003 | 973,242 | -36,187 | 0.01% | 143,069,733 |
| 2016-01-12 | 2016-01-08 | 149.648 | 1,009,429 | -548 | 0.01% | 151,058,874 |
| 2016-01-11 | 2016-01-07 | 146.638 | 1,009,977 | -2,742 | 0.01% | 148,101,485 |
| 2016-01-08 | 2016-01-06 | 150.469 | 1,012,719 | +6,031 | 0.01% | 152,382,392 |
| 2016-01-07 | 2016-01-05 | 151.198 | 1,006,688 | -5,757 | 0.01% | 152,209,340 |
| 2016-01-06 | 2016-01-04 | 155.211 | 1,012,445 | +33,994 | 0.01% | 157,142,219 |
| 2016-01-05 | 2015-12-31 | 159.588 | 978,451 | +44,960 | 0.01% | 156,148,931 |
| 2016-01-04 | 2015-12-29 | 160.044 | 933,491 | +548 | 0.01% | 149,399,499 |
| 2015-12-30 | 2015-12-28 | 159.770 | 932,943 | +2,467 | 0.01% | 149,056,561 |
| 2015-12-29 | 2015-12-24 | 161.503 | 930,476 | +14,804 | 0.01% | 150,274,615 |
| 2015-12-28 | 2015-12-22 | 161.138 | 915,672 | -1,645 | 0.01% | 147,549,713 |
| 2015-12-23 | 2015-12-21 | 160.044 | 917,317 | +5,209 | 0.01% | 146,810,950 |
| 2015-12-22 | 2015-12-18 | 160.682 | 912,108 | -14,804 | 0.01% | 146,559,527 |
| 2015-12-18 | 2015-12-16 | 163.236 | 926,912 | -2,467 | 0.01% | 151,305,049 |
| 2015-12-17 | 2015-12-15 | 160.135 | 929,379 | -4,662 | 0.01% | 148,826,152 |
| 2015-12-16 | 2015-12-14 | 160.226 | 934,041 | +21,383 | 0.01% | 149,657,879 |
| 2015-12-15 | 2015-12-11 | 163.418 | 912,658 | -21,107 | 0.01% | 149,144,745 |
| 2015-12-11 | 2015-12-09 | 163.327 | 933,765 | -823 | 0.01% | 152,508,856 |
| 2015-12-10 | 2015-12-08 | 163.509 | 934,588 | +5,483 | 0.01% | 152,813,730 |
| 2015-12-09 | 2015-12-07 | 165.242 | 929,105 | -3,016 | 0.01% | 153,527,040 |
| 2015-12-08 | 2015-12-04 | 164.695 | 932,121 | +2,742 | 0.01% | 153,515,391 |
| 2015-12-07 | 2015-12-03 | 164.330 | 929,379 | -3,290 | 0.01% | 152,724,787 |
| 2015-12-04 | 2015-12-02 | 165.242 | 932,669 | -548 | 0.01% | 154,115,962 |
| 2015-12-03 | 2015-12-01 | 164.877 | 933,217 | -14,530 | 0.01% | 153,866,103 |
| 2015-12-02 | 2015-11-30 | 160.682 | 947,747 | +7,128 | 0.01% | 152,286,080 |
| 2015-12-01 | 2015-11-27 | 161.959 | 940,619 | +28,785 | 0.01% | 152,341,629 |
| 2015-11-30 | 2015-11-26 | 164.330 | 911,834 | -23,850 | 0.01% | 149,841,618 |
| 2015-11-27 | 2015-11-25 | 165.424 | 935,684 | +11,514 | 0.01% | 154,784,822 |
| 2015-11-26 | 2015-11-24 | 166.975 | 924,170 | +8,772 | 0.01% | 154,312,852 |
| 2015-11-25 | 2015-11-23 | 166.792 | 915,398 | +4,386 | 0.01% | 152,681,195 |
| 2015-11-23 | 2015-11-19 | 165.880 | 911,012 | -6,579 | 0.01% | 151,118,865 |
| 2015-11-20 | 2015-11-18 | 164.695 | 917,591 | +7,402 | 0.01% | 151,122,377 |
| 2015-11-19 | 2015-11-17 | 164.604 | 910,189 | -33,720 | 0.01% | 149,820,304 |
| 2015-11-18 | 2015-11-16 | 163.327 | 943,909 | +26,592 | 0.01% | 154,165,643 |
| 2015-11-17 | 2015-11-13 | 165.151 | 917,317 | +52,362 | 0.01% | 151,495,516 |
| 2015-11-16 | 2015-11-12 | 169.893 | 864,955 | +26,592 | 0.01% | 146,949,548 |
| 2015-11-13 | 2015-11-11 | 164.604 | 838,363 | +14,255 | 0.01% | 137,997,492 |
| 2015-11-12 | 2015-11-10 | 165.333 | 824,108 | +18,368 | 0.01% | 136,252,293 |
| 2015-11-11 | 2015-11-09 | 166.336 | 805,740 | +31,800 | 0.01% | 134,023,713 |
| 2015-11-10 | 2015-11-06 | 170.166 | 773,940 | +6,031 | 0.01% | 131,698,497 |
| 2015-11-09 | 2015-11-05 | 173.723 | 767,909 | -58,940 | 0.01% | 133,403,316 |
| 2015-11-06 | 2015-11-04 | 173.267 | 826,849 | -31,527 | 0.01% | 143,265,524 |
| 2015-11-05 | 2015-11-03 | 169.254 | 858,376 | -23,028 | 0.01% | 145,283,878 |
| 2015-11-04 | 2015-11-02 | 168.525 | 881,404 | +5,757 | 0.01% | 148,538,444 |
| 2015-11-03 | 2015-10-30 | 169.254 | 875,647 | -877 | 0.01% | 148,207,070 |
| 2015-11-02 | 2015-10-29 | 170.622 | 876,524 | -4,112 | 0.01% | 149,554,500 |
| 2015-10-30 | 2015-10-28 | 172.355 | 880,636 | -21,110 | 0.01% | 151,781,949 |
| 2015-10-29 | 2015-10-27 | 173.267 | 901,746 | -18,915 | 0.01% | 156,242,691 |
| 2015-10-28 | 2015-10-26 | 171.169 | 920,661 | +2,193 | 0.01% | 157,589,002 |
| 2015-10-26 | 2015-10-22 | 169.163 | 918,468 | +37,832 | 0.01% | 155,370,953 |
| 2015-10-23 | 2015-10-20 | 174.544 | 880,636 | -549 | 0.01% | 153,709,339 |
| 2015-10-22 | 2015-10-19 | 175.000 | 881,185 | -24,673 | 0.01% | 154,206,953 |
| 2015-10-19 | 2015-10-15 | 170.896 | 905,858 | -41,944 | 0.01% | 154,807,357 |
| 2015-10-16 | 2015-10-14 | 166.336 | 947,802 | +57,296 | 0.01% | 157,653,763 |
| 2015-10-15 | 2015-10-13 | 168.798 | 890,506 | +12,885 | 0.01% | 150,315,981 |
| 2015-10-14 | 2015-10-12 | 169.893 | 877,621 | +20,835 | 0.01% | 149,101,409 |
| 2015-10-13 | 2015-10-09 | 167.066 | 856,786 | +1,097 | 0.01% | 143,139,573 |
| 2015-10-12 | 2015-10-08 | 169.710 | 855,689 | +7,402 | 0.01% | 145,219,256 |
| 2015-10-09 | 2015-10-07 | 172.993 | 848,287 | +13,158 | 0.01% | 146,747,945 |
| 2015-10-08 | 2015-10-06 | 170.531 | 835,129 | +16,723 | 0.01% | 142,415,434 |
| 2015-10-07 | 2015-10-05 | 172.720 | 818,406 | +21,109 | 0.01% | 141,354,834 |
| 2015-10-06 | 2015-10-02 | 171.990 | 797,297 | -13,981 | 0.01% | 137,127,230 |
| 2015-10-05 | 2015-09-30 | 167.430 | 811,278 | -2,467 | 0.01% | 135,832,678 |
| 2015-10-02 | 2015-09-29 | 167.886 | 813,745 | +21,931 | 0.01% | 136,616,768 |
| 2015-09-30 | 2015-09-25 | 172.173 | 791,814 | +2,467 | 0.01% | 136,328,624 |
| 2015-09-29 | 2015-09-24 | 173.176 | 789,347 | -3,015 | 0.01% | 136,695,687 |
| 2015-09-25 | 2015-09-23 | 173.996 | 792,362 | +10,966 | 0.01% | 137,868,133 |
| 2015-09-24 | 2015-09-22 | 176.823 | 781,396 | -13,159 | 0.01% | 138,169,084 |
| 2015-09-23 | 2015-09-21 | 169.802 | 794,555 | -3,290 | 0.01% | 134,916,643 |
| 2015-09-21 | 2015-09-17 | 167.339 | 797,845 | +164,486 | 0.01% | 133,510,826 |
| 2015-09-18 | 2015-09-16 | 170.531 | 633,359 | -4,386 | 0.01% | 108,007,382 |
| 2015-09-17 | 2015-09-15 | 164.421 | 637,745 | -10,144 | 0.01% | 104,858,750 |
| 2015-09-16 | 2015-09-14 | 166.519 | 647,889 | +275 | 0.01% | 107,885,546 |
| 2015-09-15 | 2015-09-11 | 166.975 | 647,614 | -30,430 | 0.01% | 108,135,043 |
| 2015-09-14 | 2015-09-10 | 167.248 | 678,044 | +16,448 | 0.01% | 113,401,577 |
| 2015-09-11 | 2015-09-09 | 171.352 | 661,596 | -1,645 | 0.01% | 113,365,664 |
| 2015-09-10 | 2015-09-08 | 167.248 | 663,241 | -4,660 | 0.01% | 110,925,803 |
| 2015-09-09 | 2015-09-07 | 162.871 | 667,901 | +7,402 | 0.01% | 108,781,598 |
| 2015-09-08 | 2015-09-04 | 169.712 | 660,499 | +6,305 | 0.01% | 112,094,519 |
| 2015-09-07 | 2015-09-02 | 170.176 | 654,194 | +12,790 | 0.01% | 111,327,831 |
| 2015-09-04 | 2015-09-01 | 172.030 | 641,404 | -6,739 | 0.01% | 110,340,946 |
| 2015-09-02 | 2015-08-31 | 174.163 | 648,143 | +270 | 0.01% | 112,882,741 |
| 2015-09-01 | 2015-08-28 | 170.268 | 647,873 | -8,627 | 0.01% | 110,312,235 |
| 2015-08-31 | 2015-08-27 | 174.442 | 656,500 | -808 | 0.01% | 114,520,873 |
| 2015-08-28 | 2015-08-26 | 167.208 | 657,308 | +808 | 0.01% | 109,907,105 |
| 2015-08-27 | 2015-08-25 | 171.845 | 656,500 | +270 | 0.01% | 112,816,150 |
| 2015-08-26 | 2015-08-24 | 171.288 | 656,230 | -3,505 | 0.01% | 112,404,604 |
| 2015-08-25 | 2015-08-21 | 186.034 | 659,735 | -6,200 | 0.01% | 122,733,064 |
| 2015-08-24 | 2015-08-20 | 182.046 | 665,935 | -18,061 | 0.01% | 121,230,882 |
| 2015-08-21 | 2015-08-19 | 182.510 | 683,996 | -2,157 | 0.01% | 124,835,982 |
| 2015-08-20 | 2015-08-18 | 185.848 | 686,153 | -12,131 | 0.01% | 127,520,442 |
| 2015-08-19 | 2015-08-17 | 187.147 | 698,284 | -4,583 | 0.01% | 130,681,580 |
| 2015-08-18 | 2015-08-14 | 184.457 | 702,867 | -3,234 | 0.01% | 129,648,967 |
| 2015-08-17 | 2015-08-13 | 183.530 | 706,101 | +21,566 | 0.01% | 129,590,673 |
| 2015-08-14 | 2015-08-12 | 185.848 | 684,535 | +47,984 | 0.01% | 127,219,739 |
| 2015-08-13 | 2015-08-11 | 190.671 | 636,551 | -18,601 | 0.01% | 121,371,701 |
| 2015-08-12 | 2015-08-10 | 189.372 | 655,152 | -5,931 | 0.01% | 124,067,758 |
| 2015-08-10 | 2015-08-06 | 185.663 | 661,083 | -539 | 0.01% | 122,738,606 |
| 2015-08-07 | 2015-08-05 | 186.961 | 661,622 | -12,400 | 0.01% | 123,697,690 |
| 2015-08-06 | 2015-08-04 | 184.457 | 674,022 | +4,044 | 0.01% | 124,328,296 |
| 2015-08-05 | 2015-08-03 | 184.643 | 669,978 | -3,775 | 0.01% | 123,706,616 |
| 2015-08-04 | 2015-07-31 | 188.260 | 673,753 | -27,227 | 0.01% | 126,840,479 |
| 2015-08-03 | 2015-07-30 | 185.292 | 700,980 | +2,157 | 0.01% | 129,885,968 |
| 2015-07-31 | 2015-07-29 | 183.344 | 698,823 | -270 | 0.01% | 128,125,326 |
| 2015-07-30 | 2015-07-28 | 181.304 | 699,093 | +540 | 0.01% | 126,748,503 |
| 2015-07-29 | 2015-07-27 | 179.357 | 698,553 | -29,654 | 0.01% | 125,290,158 |
| 2015-07-28 | 2015-07-24 | 185.848 | 728,207 | -808 | 0.01% | 135,336,111 |
| 2015-07-27 | 2015-07-23 | 186.776 | 729,015 | +11,052 | 0.01% | 136,162,355 |
| 2015-07-24 | 2015-07-22 | 187.332 | 717,963 | +12,940 | 0.01% | 134,497,607 |
| 2015-07-23 | 2015-07-21 | 189.558 | 705,023 | +50,680 | 0.01% | 133,642,718 |
| 2015-07-22 | 2015-07-20 | 182.139 | 654,343 | +2,965 | 0.01% | 119,181,286 |
| 2015-07-21 | 2015-07-17 | 180.933 | 651,378 | +2,157 | 0.01% | 117,855,941 |
| 2015-07-20 | 2015-07-16 | 180.933 | 649,221 | -2,426 | 0.01% | 117,465,668 |
| 2015-07-17 | 2015-07-15 | 180.470 | 651,647 | -7,818 | 0.01% | 117,602,448 |
| 2015-07-16 | 2015-07-14 | 178.708 | 659,465 | -2,965 | 0.01% | 117,851,358 |
| 2015-07-15 | 2015-07-13 | 177.595 | 662,430 | +13,716 | 0.01% | 117,644,031 |
| 2015-07-14 | 2015-07-10 | 177.780 | 648,714 | +808 | 0.01% | 115,328,464 |
| 2015-07-13 | 2015-07-09 | 169.897 | 647,906 | -5,122 | 0.01% | 110,077,510 |
| 2015-07-10 | 2015-07-08 | 166.837 | 653,028 | -219,972 | 0.01% | 108,949,211 |
| 2015-07-09 | 2015-07-07 | 177.595 | 873,000 | -116,457 | 0.01% | 155,040,138 |
| 2015-07-08 | 2015-07-06 | 178.800 | 989,457 | +70,629 | 0.01% | 176,915,172 |
| 2015-07-07 | 2015-07-03 | 185.385 | 918,828 | -11,053 | 0.01% | 170,336,665 |
| 2015-07-06 | 2015-07-02 | 186.034 | 929,881 | -2,695 | 0.01% | 172,989,374 |
| 2015-07-03 | 2015-06-30 | 184.086 | 932,576 | +3,774 | 0.01% | 171,674,531 |
| 2015-07-02 | 2015-06-29 | 184.086 | 928,802 | +27,227 | 0.01% | 170,979,789 |
| 2015-06-30 | 2015-06-26 | 185.106 | 901,575 | -32,080 | 0.01% | 166,887,390 |
| 2015-06-29 | 2015-06-25 | 187.889 | 933,655 | +5,931 | 0.01% | 175,423,185 |
| 2015-06-26 | 2015-06-24 | 191.413 | 927,724 | +8,896 | 0.01% | 177,578,184 |
| 2015-06-25 | 2015-06-23 | 194.195 | 918,828 | -30,732 | 0.01% | 178,431,704 |
| 2015-06-24 | 2015-06-22 | 188.260 | 949,560 | -1,887 | 0.01% | 178,763,798 |
| 2015-06-23 | 2015-06-19 | 184.643 | 951,447 | -808 | 0.01% | 175,677,841 |
| 2015-06-22 | 2015-06-18 | 183.623 | 952,255 | +8,896 | 0.01% | 174,855,612 |
| 2015-06-19 | 2015-06-17 | 186.219 | 943,359 | -9,975 | 0.01% | 175,671,711 |
| 2015-06-18 | 2015-06-16 | 183.994 | 953,334 | +270 | 0.01% | 175,407,385 |
| 2015-06-17 | 2015-06-15 | 186.034 | 953,064 | +2,965 | 0.01% | 177,302,198 |
| 2015-06-16 | 2015-06-12 | 188.631 | 950,099 | -11,052 | 0.01% | 179,217,714 |
| 2015-06-15 | 2015-06-11 | 185.663 | 961,151 | -2,157 | 0.01% | 178,450,110 |
| 2015-06-12 | 2015-06-10 | 181.397 | 963,308 | +3,505 | 0.01% | 174,741,131 |
| 2015-06-11 | 2015-06-09 | 183.623 | 959,803 | -7,818 | 0.01% | 176,241,596 |
| 2015-06-10 | 2015-06-08 | 187.889 | 967,621 | +16,444 | 0.01% | 181,805,012 |
| 2015-06-09 | 2015-06-05 | 189.743 | 951,177 | -22,105 | 0.01% | 180,479,589 |
| 2015-06-08 | 2015-06-04 | 190.671 | 973,282 | -8,896 | 0.01% | 185,576,477 |
| 2015-06-05 | 2015-06-03 | 196.603 | 982,178 | -809 | 0.01% | 193,099,361 |
| 2015-06-04 | 2015-06-02 | 193.220 | 982,987 | +18,023 | 0.01% | 189,932,742 |
| 2015-06-03 | 2015-06-01 | 194.160 | 964,964 | +39,637 | 0.01% | 187,357,198 |
| 2015-06-02 | 2015-05-29 | 191.904 | 925,327 | -3,724 | 0.01% | 177,574,224 |
| 2015-06-01 | 2015-05-28 | 194.160 | 929,051 | -142,320 | 0.01% | 180,384,338 |
| 2015-05-29 | 2015-05-27 | 198.295 | 1,071,371 | -8,247 | 0.01% | 212,447,339 |
| 2015-05-28 | 2015-05-26 | 199.986 | 1,079,618 | +38,307 | 0.01% | 215,908,974 |
| 2015-05-27 | 2015-05-22 | 198.859 | 1,041,311 | -8,247 | 0.01% | 207,073,762 |
| 2015-05-26 | 2015-05-21 | 194.348 | 1,049,558 | +13,833 | 0.01% | 203,979,222 |
| 2015-05-22 | 2015-05-20 | 194.724 | 1,035,725 | +12,237 | 0.01% | 201,680,154 |
| 2015-05-21 | 2015-05-19 | 197.543 | 1,023,488 | -57,992 | 0.01% | 202,182,900 |
| 2015-05-20 | 2015-05-18 | 199.047 | 1,081,480 | +40,169 | 0.01% | 215,264,990 |
| 2015-05-19 | 2015-05-15 | 204.873 | 1,041,311 | -6,650 | 0.01% | 213,336,863 |
| 2015-05-18 | 2015-05-14 | 197.731 | 1,047,961 | +136,733 | 0.01% | 207,214,342 |
| 2015-05-15 | 2015-05-13 | 197.731 | 911,228 | +5,586 | 0.01% | 180,177,993 |
| 2015-05-14 | 2015-05-12 | 199.611 | 905,642 | +5,853 | 0.01% | 180,775,687 |
| 2015-05-13 | 2015-05-11 | 202.430 | 899,789 | +2,660 | 0.01% | 182,144,194 |
| 2015-05-12 | 2015-05-08 | 203.370 | 897,129 | +2,926 | 0.01% | 182,448,840 |
| 2015-05-11 | 2015-05-07 | 202.430 | 894,203 | +9,045 | 0.01% | 181,013,421 |
| 2015-05-08 | 2015-05-06 | 207.881 | 885,158 | +11,704 | 0.01% | 184,007,225 |
| 2015-05-07 | 2015-05-05 | 209.948 | 873,454 | -266 | 0.01% | 183,380,081 |
| 2015-05-06 | 2015-05-04 | 209.384 | 873,720 | +10,907 | 0.01% | 182,943,262 |
| 2015-05-05 | 2015-04-30 | 208.069 | 862,813 | +1,862 | 0.01% | 179,524,304 |
| 2015-05-04 | 2015-04-29 | 213.707 | 860,951 | +73,953 | 0.01% | 183,991,538 |
| 2015-04-30 | 2015-04-28 | 215.963 | 786,998 | +532 | 0.01% | 169,962,303 |
| 2015-04-29 | 2015-04-27 | 218.218 | 786,466 | +266 | 0.01% | 171,621,274 |
| 2015-04-28 | 2015-04-24 | 216.339 | 786,200 | +8,513 | 0.01% | 170,085,509 |
| 2015-04-27 | 2015-04-23 | 215.023 | 777,687 | -6,651 | 0.01% | 167,220,614 |
| 2015-04-24 | 2015-04-22 | 215.211 | 784,338 | -143,117 | 0.01% | 168,798,154 |
| 2015-04-23 | 2015-04-21 | 217.842 | 927,455 | -84,594 | 0.01% | 202,039,010 |
| 2015-04-22 | 2015-04-20 | 202.618 | 1,012,049 | -4,788 | 0.01% | 205,059,196 |
| 2015-04-21 | 2015-04-17 | 202.430 | 1,016,837 | +25,271 | 0.01% | 205,838,209 |
| 2015-04-20 | 2015-04-16 | 198.295 | 991,566 | +59,854 | 0.01% | 196,622,420 |
| 2015-04-17 | 2015-04-15 | 199.986 | 931,712 | +52,938 | 0.01% | 186,329,778 |
| 2015-04-16 | 2015-04-14 | 205.437 | 878,774 | +3,192 | 0.01% | 180,532,880 |
| 2015-04-15 | 2015-04-13 | 208.632 | 875,582 | +24,740 | 0.01% | 182,674,848 |
| 2015-04-14 | 2015-04-10 | 207.881 | 850,842 | +2,660 | 0.01% | 176,873,592 |
| 2015-04-13 | 2015-04-09 | 206.565 | 848,182 | -116,250 | 0.01% | 175,204,677 |
| 2015-04-10 | 2015-04-08 | 206.001 | 964,432 | +11,173 | 0.01% | 198,674,037 |
| 2015-04-09 | 2015-04-02 | 193.220 | 953,259 | -21,814 | 0.01% | 184,188,698 |
| 2015-04-08 | 2015-04-01 | 190.589 | 975,073 | +13,035 | 0.01% | 185,837,792 |
| 2015-04-02 | 2015-03-31 | 190.213 | 962,038 | +4,523 | 0.01% | 182,991,825 |
| 2015-04-01 | 2015-03-30 | 188.897 | 957,515 | +96,032 | 0.01% | 180,871,691 |
| 2015-03-31 | 2015-03-27 | 187.863 | 861,483 | +4,256 | 0.01% | 161,840,965 |
| 2015-03-30 | 2015-03-26 | 190.401 | 857,227 | +3,193 | 0.01% | 163,216,566 |
| 2015-03-27 | 2015-03-25 | 191.904 | 854,034 | -7,449 | 0.01% | 163,892,792 |
| 2015-03-26 | 2015-03-24 | 190.589 | 861,483 | -3,990 | 0.01% | 164,188,833 |
| 2015-03-25 | 2015-03-23 | 187.111 | 865,473 | +20,217 | 0.01% | 161,939,852 |
| 2015-03-24 | 2015-03-20 | 184.856 | 845,256 | +2,926 | 0.01% | 156,250,558 |
| 2015-03-23 | 2015-03-19 | 188.145 | 842,330 | +24,474 | 0.01% | 158,480,304 |
| 2015-03-20 | 2015-03-18 | 194.536 | 817,856 | +17,025 | 0.01% | 159,102,185 |
| 2015-03-19 | 2015-03-17 | 192.092 | 800,831 | -19,951 | 0.01% | 153,833,429 |
| 2015-03-18 | 2015-03-16 | 192.844 | 820,782 | -2,394 | 0.01% | 158,282,949 |
| 2015-03-17 | 2015-03-13 | 187.769 | 823,176 | +2,660 | 0.01% | 154,567,128 |
| 2015-03-16 | 2015-03-12 | 187.487 | 820,516 | -16,227 | 0.01% | 153,836,329 |
| 2015-03-13 | 2015-03-11 | 184.010 | 836,743 | -1,862 | 0.01% | 153,969,156 |
| 2015-03-12 | 2015-03-10 | 187.581 | 838,605 | +26,601 | 0.01% | 157,306,598 |
| 2015-03-11 | 2015-03-09 | 191.340 | 812,004 | -798 | 0.01% | 155,369,188 |
| 2015-03-10 | 2015-03-06 | 190.401 | 812,802 | -19,419 | 0.01% | 154,758,018 |
| 2015-03-09 | 2015-03-05 | 193.220 | 832,221 | +13,833 | 0.01% | 160,801,737 |
| 2015-03-06 | 2015-03-04 | 190.025 | 818,388 | +21,015 | 0.01% | 155,513,952 |
| 2015-03-05 | 2015-03-03 | 192.656 | 797,373 | +30,327 | 0.01% | 153,618,790 |
| 2015-03-04 | 2015-03-02 | 196.979 | 767,046 | -4,257 | 0.01% | 151,092,060 |
| 2015-03-03 | 2015-02-27 | 198.107 | 771,303 | -21,547 | 0.01% | 152,800,432 |
| 2015-03-02 | 2015-02-26 | 201.114 | 792,850 | +2,394 | 0.01% | 159,453,390 |
| 2015-02-26 | 2015-02-24 | 199.047 | 790,456 | -532 | 0.01% | 157,337,632 |
| 2015-02-25 | 2015-02-23 | 196.979 | 790,988 | +4,256 | 0.01% | 155,808,134 |
| 2015-02-24 | 2015-02-18 | 200.926 | 786,732 | -21,547 | 0.01% | 158,075,102 |
| 2015-02-23 | 2015-02-16 | 200.550 | 808,279 | -25,804 | 0.01% | 162,100,616 |
| 2015-02-17 | 2015-02-13 | 201.490 | 834,083 | +34,848 | 0.01% | 168,059,476 |
| 2015-02-16 | 2015-02-12 | 199.798 | 799,235 | +46,554 | 0.01% | 159,685,951 |
| 2015-02-13 | 2015-02-11 | 191.716 | 752,681 | +2,394 | 0.01% | 144,301,244 |
| 2015-02-12 | 2015-02-10 | 194.912 | 750,287 | -20,750 | 0.01% | 146,239,646 |
| 2015-02-11 | 2015-02-09 | 195.288 | 771,037 | -18,089 | 0.01% | 150,573,906 |
| 2015-02-10 | 2015-02-06 | 199.047 | 789,126 | -6,384 | 0.01% | 157,072,900 |
| 2015-02-09 | 2015-02-05 | 203.558 | 795,510 | -54,268 | 0.01% | 161,932,138 |
| 2015-02-06 | 2015-02-04 | 198.483 | 849,778 | +13,833 | 0.01% | 168,666,313 |
| 2015-02-05 | 2015-02-03 | 193.596 | 835,945 | +3,458 | 0.01% | 161,835,532 |
| 2015-02-04 | 2015-02-02 | 195.288 | 832,487 | +7,981 | 0.01% | 162,574,324 |
| 2015-02-03 | 2015-01-30 | 192.656 | 824,506 | -798 | 0.01% | 158,846,129 |
| 2015-02-02 | 2015-01-29 | 196.039 | 825,304 | -18,090 | 0.01% | 161,792,061 |
| 2015-01-30 | 2015-01-28 | 194.348 | 843,394 | -1,596 | 0.01% | 163,911,716 |
| 2015-01-29 | 2015-01-27 | 193.032 | 844,990 | +10,641 | 0.01% | 163,110,141 |
| 2015-01-28 | 2015-01-26 | 195.288 | 834,349 | -2,926 | 0.01% | 162,937,950 |
| 2015-01-27 | 2015-01-23 | 196.415 | 837,275 | -33,785 | 0.01% | 164,453,592 |
| 2015-01-26 | 2015-01-22 | 194.160 | 871,060 | +5,853 | 0.01% | 169,124,818 |
| 2015-01-23 | 2015-01-21 | 191.904 | 865,207 | -41,552 | 0.01% | 166,036,938 |
| 2015-01-22 | 2015-01-20 | 184.480 | 906,759 | +532 | 0.01% | 167,278,886 |
| 2015-01-21 | 2015-01-19 | 182.318 | 906,227 | -30,858 | 0.01% | 165,221,926 |
| 2015-01-20 | 2015-01-16 | 183.916 | 937,085 | -3,724 | 0.01% | 172,345,031 |
| 2015-01-19 | 2015-01-15 | 184.104 | 940,809 | -12,769 | 0.01% | 173,206,766 |
| 2015-01-16 | 2015-01-14 | 181.379 | 953,578 | -14,897 | 0.01% | 172,958,729 |
| 2015-01-15 | 2015-01-13 | 183.070 | 968,475 | +4,522 | 0.01% | 177,299,014 |
| 2015-01-14 | 2015-01-12 | 178.277 | 963,953 | -3,192 | 0.01% | 171,851,032 |
| 2015-01-13 | 2015-01-09 | 178.653 | 967,145 | -53,204 | 0.01% | 172,783,657 |
| 2015-01-12 | 2015-01-08 | 175.928 | 1,020,349 | -152,694 | 0.01% | 179,507,890 |
| 2015-01-09 | 2015-01-07 | 172.451 | 1,173,043 | -27,932 | 0.01% | 202,292,115 |
| 2015-01-08 | 2015-01-06 | 166.812 | 1,200,975 | +119,176 | 0.01% | 200,337,052 |
| 2015-01-07 | 2015-01-05 | 169.349 | 1,081,799 | +24,474 | 0.01% | 183,202,045 |
| 2015-01-06 | 2015-01-02 | 171.793 | 1,057,325 | -1,596 | 0.01% | 181,640,901 |
| 2015-01-05 | 2014-12-31 | 170.101 | 1,058,921 | +57,991 | 0.01% | 180,123,796 |
| 2015-01-02 | 2014-12-29 | 174.048 | 1,000,930 | -5,320 | 0.01% | 174,210,225 |
| 2014-12-30 | 2014-12-24 | 171.887 | 1,006,250 | +3,724 | 0.01% | 172,961,146 |
| 2014-12-29 | 2014-12-22 | 172.827 | 1,002,526 | -117,846 | 0.01% | 173,263,199 |
| 2014-12-23 | 2014-12-19 | 169.631 | 1,120,372 | +100,023 | 0.01% | 190,050,233 |
| 2014-12-22 | 2014-12-18 | 167.940 | 1,020,349 | +2,128 | 0.01% | 171,357,158 |
| 2014-12-19 | 2014-12-17 | 165.214 | 1,018,221 | +3,991 | 0.01% | 168,224,743 |
| 2014-12-18 | 2014-12-16 | 164.932 | 1,014,230 | +8,246 | 0.01% | 167,279,425 |
| 2014-12-17 | 2014-12-15 | 167.188 | 1,005,984 | +2,394 | 0.01% | 168,188,375 |
| 2014-12-16 | 2014-12-12 | 170.383 | 1,003,590 | +1,596 | 0.01% | 170,994,871 |
| 2014-12-15 | 2014-12-11 | 171.417 | 1,001,994 | +798 | 0.01% | 171,758,765 |
| 2014-12-12 | 2014-12-10 | 172.451 | 1,001,196 | +16,228 | 0.01% | 172,656,975 |
| 2014-12-11 | 2014-12-09 | 172.451 | 984,968 | -20,218 | 0.01% | 169,858,445 |
| 2014-12-10 | 2014-12-08 | 176.398 | 1,005,186 | +1,862 | 0.01% | 177,312,625 |
| 2014-12-09 | 2014-12-05 | 178.653 | 1,003,324 | -96,830 | 0.01% | 179,247,155 |
| 2014-12-08 | 2014-12-04 | 177.244 | 1,100,154 | +99,757 | 0.01% | 194,995,292 |
| 2014-12-05 | 2014-12-03 | 171.605 | 1,000,397 | -11,439 | 0.01% | 171,673,044 |
| 2014-12-04 | 2014-12-02 | 175.552 | 1,011,836 | +9,842 | 0.01% | 177,629,852 |
| 2014-12-03 | 2014-12-01 | 174.424 | 1,001,994 | -14,365 | 0.01% | 174,772,077 |
| 2014-12-02 | 2014-11-28 | 179.593 | 1,016,359 | +1,597 | 0.01% | 182,531,061 |
| 2014-12-01 | 2014-11-27 | 178.465 | 1,014,762 | +10,640 | 0.01% | 181,099,860 |
| 2014-11-28 | 2014-11-26 | 180.251 | 1,004,122 | +5,587 | 0.01% | 180,993,942 |
| 2014-11-27 | 2014-11-25 | 180.439 | 998,535 | +105,875 | 0.01% | 180,174,562 |
| 2014-11-26 | 2014-11-24 | 182.131 | 892,660 | -2,394 | 0.01% | 162,580,630 |
| 2014-11-25 | 2014-11-21 | 178.277 | 895,054 | +266 | 0.01% | 159,567,898 |
| 2014-11-24 | 2014-11-20 | 176.210 | 894,788 | -532 | 0.01% | 157,670,476 |
| 2014-11-21 | 2014-11-19 | 176.398 | 895,320 | -17,824 | 0.01% | 157,932,501 |
| 2014-11-20 | 2014-11-18 | 179.781 | 913,144 | -120,772 | 0.01% | 164,165,992 |
| 2014-11-19 | 2014-11-17 | 177.526 | 1,033,916 | -38,572 | 0.01% | 183,546,526 |
| 2014-11-18 | 2014-11-14 | 181.661 | 1,072,488 | +123,964 | 0.01% | 194,828,842 |
| 2014-11-17 | 2014-11-13 | 178.935 | 948,524 | +8,779 | 0.01% | 169,724,377 |
| 2014-11-14 | 2014-11-12 | 180.063 | 939,745 | +14,897 | 0.01% | 169,213,295 |
| 2014-11-13 | 2014-11-11 | 177.995 | 924,848 | +13,035 | 0.01% | 164,618,747 |
| 2014-11-12 | 2014-11-10 | 181.379 | 911,813 | -4,523 | 0.01% | 165,383,448 |
| 2014-11-11 | 2014-11-07 | 181.379 | 916,336 | +6,651 | 0.01% | 166,203,824 |
| 2014-11-10 | 2014-11-06 | 182.318 | 909,685 | -2,661 | 0.01% | 165,852,384 |
| 2014-11-07 | 2014-11-05 | 179.781 | 912,346 | +267 | 0.01% | 164,022,526 |
| 2014-11-06 | 2014-11-04 | 181.661 | 912,079 | -8,513 | 0.01% | 165,688,843 |
| 2014-11-05 | 2014-11-03 | 181.097 | 920,592 | -3,990 | 0.01% | 166,716,224 |
| 2014-11-04 | 2014-10-31 | 181.379 | 924,582 | -17,824 | 0.01% | 167,699,473 |
| 2014-11-03 | 2014-10-30 | 176.774 | 942,406 | -15,163 | 0.01% | 166,592,633 |
| 2014-10-31 | 2014-10-29 | 176.586 | 957,569 | -304,590 | 0.01% | 169,093,071 |
| 2014-10-30 | 2014-10-28 | 171.887 | 1,262,159 | -532 | 0.01% | 216,948,538 |
| 2014-10-29 | 2014-10-27 | 167.188 | 1,262,691 | -20,750 | 0.01% | 211,106,686 |
| 2014-10-28 | 2014-10-24 | 169.161 | 1,283,441 | +12,503 | 0.01% | 217,108,771 |
| 2014-10-27 | 2014-10-23 | 165.590 | 1,270,938 | +242,609 | 0.01% | 210,454,988 |
| 2014-10-24 | 2014-10-22 | 171.041 | 1,028,329 | +32,188 | 0.01% | 175,886,467 |
| 2014-10-23 | 2014-10-21 | 171.417 | 996,141 | +50,809 | 0.01% | 170,755,462 |
| 2014-10-22 | 2014-10-20 | 174.518 | 945,332 | +1,064 | 0.01% | 164,977,690 |
| 2014-10-21 | 2014-10-17 | 172.827 | 944,268 | +7,715 | 0.01% | 163,194,664 |
| 2014-10-20 | 2014-10-16 | 171.887 | 936,553 | +11,173 | 0.01% | 160,981,148 |
| 2014-10-17 | 2014-10-15 | 173.954 | 925,380 | +5,586 | 0.01% | 160,973,906 |
| 2014-10-16 | 2014-10-14 | 174.330 | 919,794 | +5,320 | 0.01% | 160,347,961 |
| 2014-10-15 | 2014-10-13 | 175.928 | 914,474 | +5,853 | 0.01% | 160,881,520 |
| 2014-10-14 | 2014-10-10 | 173.578 | 908,621 | -9,843 | 0.01% | 157,717,041 |
| 2014-10-13 | 2014-10-09 | 178.465 | 918,464 | +1,064 | 0.01% | 163,914,003 |
| 2014-10-10 | 2014-10-08 | 172.827 | 917,400 | +9,843 | 0.01% | 158,551,158 |
| 2014-10-09 | 2014-10-07 | 174.706 | 907,557 | +12,237 | 0.01% | 158,555,844 |
| 2014-10-08 | 2014-10-06 | 172.827 | 895,320 | +17,557 | 0.01% | 154,735,146 |
| 2014-10-07 | 2014-10-03 | 174.518 | 877,763 | -43,361 | 0.01% | 153,185,666 |
| 2014-10-06 | 2014-09-30 | 168.692 | 921,124 | +40,435 | 0.01% | 155,385,863 |
| 2014-10-03 | 2014-09-29 | 173.954 | 880,689 | +6,650 | 0.01% | 153,199,711 |
| 2014-09-30 | 2014-09-26 | 174.236 | 874,039 | +6,651 | 0.01% | 152,289,337 |
| 2014-09-29 | 2014-09-25 | 176.868 | 867,388 | +29,794 | 0.01% | 153,412,936 |
| 2014-09-26 | 2014-09-24 | 178.371 | 837,594 | +5,054 | 0.01% | 149,402,794 |
| 2014-09-25 | 2014-09-23 | 178.747 | 832,540 | +2,660 | 0.01% | 148,814,269 |
| 2014-09-24 | 2014-09-22 | 178.183 | 829,880 | -26,336 | 0.01% | 147,870,856 |
| 2014-09-23 | 2014-09-19 | 181.191 | 856,216 | -798 | 0.01% | 155,138,405 |
| 2014-09-22 | 2014-09-18 | 177.995 | 857,014 | +5,321 | 0.01% | 152,544,602 |
| 2014-09-19 | 2014-09-17 | 180.063 | 851,693 | +25,803 | 0.01% | 153,358,389 |
| 2014-09-18 | 2014-09-16 | 178.465 | 825,890 | +3,459 | 0.01% | 147,392,752 |
| 2014-09-17 | 2014-09-15 | 185.514 | 822,431 | -37,243 | 0.01% | 152,572,258 |
| 2014-09-16 | 2014-09-12 | 186.641 | 859,674 | -8,513 | 0.01% | 160,450,838 |
| 2014-09-15 | 2014-09-11 | 187.957 | 868,187 | +35,381 | 0.01% | 163,181,991 |
| 2014-09-12 | 2014-09-10 | 185.514 | 832,806 | -2,660 | 0.01% | 154,496,963 |
| 2014-09-11 | 2014-09-08 | 190.401 | 835,466 | -52,672 | 0.01% | 159,073,258 |
| 2014-09-10 | 2014-09-05 | 188.333 | 888,138 | -14,631 | 0.01% | 167,265,789 |
| 2014-09-08 | 2014-09-04 | 188.897 | 902,769 | +53,204 | 0.01% | 170,530,337 |
| 2014-09-05 | 2014-09-03 | 194.092 | 849,565 | -97,363 | 0.01% | 164,893,354 |
| 2014-09-04 | 2014-09-02 | 187.030 | 946,928 | +61,235 | 0.01% | 177,104,102 |
| 2014-09-03 | 2014-09-01 | 183.118 | 885,693 | -8,121 | 0.01% | 162,186,155 |
| 2014-09-02 | 2014-08-29 | 183.977 | 893,814 | -17,337 | 0.01% | 164,440,873 |
| 2014-09-01 | 2014-08-28 | 182.068 | 911,151 | +4,191 | 0.01% | 165,891,570 |
| 2014-08-28 | 2014-08-26 | 178.728 | 906,960 | +6,026 | 0.01% | 162,099,435 |
| 2014-08-27 | 2014-08-25 | 180.446 | 900,934 | -524 | 0.01% | 162,569,884 |
| 2014-08-26 | 2014-08-22 | 181.305 | 901,458 | -12,313 | 0.01% | 163,438,621 |
| 2014-08-25 | 2014-08-21 | 180.160 | 913,771 | -6,812 | 0.01% | 164,624,683 |
| 2014-08-22 | 2014-08-20 | 180.732 | 920,583 | +7,074 | 0.01% | 166,379,003 |
| 2014-08-21 | 2014-08-19 | 182.832 | 913,509 | -5,502 | 0.01% | 167,018,249 |
| 2014-08-20 | 2014-08-18 | 183.881 | 919,011 | -10,480 | 0.01% | 168,988,836 |
| 2014-08-19 | 2014-08-15 | 178.251 | 929,491 | -99,294 | 0.01% | 165,682,887 |
| 2014-08-18 | 2014-08-14 | 168.518 | 1,028,785 | -12,575 | 0.01% | 173,368,788 |
| 2014-08-15 | 2014-08-13 | 166.705 | 1,041,360 | -9,956 | 0.01% | 173,599,867 |
| 2014-08-14 | 2014-08-12 | 163.461 | 1,051,316 | -1,834 | 0.01% | 171,848,691 |
| 2014-08-13 | 2014-08-11 | 163.461 | 1,053,150 | -54,494 | 0.01% | 172,148,478 |
| 2014-08-12 | 2014-08-08 | 163.174 | 1,107,644 | -1,310 | 0.01% | 180,739,011 |
| 2014-08-11 | 2014-08-07 | 164.129 | 1,108,954 | -15,981 | 0.01% | 182,010,972 |
| 2014-08-08 | 2014-08-06 | 161.552 | 1,124,935 | +11,528 | 0.01% | 181,735,587 |
| 2014-08-07 | 2014-08-05 | 163.651 | 1,113,407 | -2,096 | 0.01% | 182,210,610 |
| 2014-08-06 | 2014-08-04 | 162.602 | 1,115,503 | +2,881 | 0.01% | 181,382,726 |
| 2014-08-05 | 2014-08-01 | 162.793 | 1,112,622 | +5,293 | 0.01% | 181,126,611 |
| 2014-08-04 | 2014-07-31 | 163.938 | 1,107,329 | -786 | 0.01% | 181,532,933 |
| 2014-08-01 | 2014-07-30 | 164.319 | 1,108,115 | +50,040 | 0.01% | 182,084,749 |
| 2014-07-31 | 2014-07-29 | 163.079 | 1,058,075 | -13,362 | 0.01% | 172,549,660 |
| 2014-07-30 | 2014-07-28 | 161.934 | 1,071,437 | -10,165 | 0.01% | 173,501,835 |
| 2014-07-29 | 2014-07-25 | 160.407 | 1,081,602 | -17,553 | 0.01% | 173,496,527 |
| 2014-07-28 | 2014-07-24 | 162.506 | 1,099,155 | -35,893 | 0.01% | 178,619,627 |
| 2014-07-25 | 2014-07-23 | 160.502 | 1,135,048 | -18,601 | 0.01% | 182,177,950 |
| 2014-07-24 | 2014-07-22 | 159.071 | 1,153,649 | -30,391 | 0.01% | 183,512,176 |
| 2014-07-23 | 2014-07-21 | 155.827 | 1,184,040 | -25,675 | 0.01% | 184,505,004 |
| 2014-07-22 | 2014-07-18 | 155.731 | 1,209,715 | -3,930 | 0.01% | 188,390,419 |
| 2014-07-21 | 2014-07-17 | 156.208 | 1,213,645 | -8,645 | 0.01% | 189,581,494 |
| 2014-07-18 | 2014-07-16 | 155.827 | 1,222,290 | -3,144 | 0.01% | 190,465,374 |
| 2014-07-17 | 2014-07-15 | 154.968 | 1,225,434 | -40,871 | 0.01% | 189,902,876 |
| 2014-07-16 | 2014-07-14 | 149.910 | 1,266,305 | -54,232 | 0.01% | 189,832,295 |
| 2014-07-15 | 2014-07-11 | 146.189 | 1,320,537 | -21,221 | 0.01% | 193,047,833 |
| 2014-07-14 | 2014-07-10 | 145.521 | 1,341,758 | +41,657 | 0.01% | 195,253,860 |
| 2014-07-11 | 2014-07-09 | 144.662 | 1,300,101 | -2,620 | 0.01% | 188,075,353 |
| 2014-07-10 | 2014-07-08 | 145.330 | 1,302,721 | +5,763 | 0.01% | 189,324,539 |
| 2014-07-09 | 2014-07-07 | 145.330 | 1,296,958 | -1,048 | 0.01% | 188,487,002 |
| 2014-07-08 | 2014-07-04 | 145.235 | 1,298,006 | -262 | 0.01% | 188,515,448 |
| 2014-07-07 | 2014-07-03 | 145.235 | 1,298,268 | -6,811 | 0.01% | 188,553,499 |
| 2014-07-04 | 2014-07-02 | 145.807 | 1,305,079 | -786 | 0.01% | 190,289,904 |
| 2014-07-03 | 2014-06-30 | 143.517 | 1,305,865 | +4,454 | 0.01% | 187,413,862 |
| 2014-07-02 | 2014-06-27 | 144.280 | 1,301,411 | +6,549 | 0.01% | 187,768,119 |
| 2014-06-30 | 2014-06-26 | 143.803 | 1,294,862 | -262 | 0.01% | 186,205,425 |
| 2014-06-27 | 2014-06-25 | 142.277 | 1,295,124 | -524 | 0.01% | 184,265,736 |
| 2014-06-26 | 2014-06-24 | 141.704 | 1,295,648 | -6,287 | 0.01% | 183,598,477 |
| 2014-06-25 | 2014-06-23 | 141.227 | 1,301,935 | -4,716 | 0.01% | 183,868,193 |
| 2014-06-24 | 2014-06-20 | 144.758 | 1,306,651 | -17,292 | 0.01% | 189,147,575 |
| 2014-06-23 | 2014-06-19 | 144.090 | 1,323,943 | +262 | 0.01% | 190,766,375 |
| 2014-06-20 | 2014-06-18 | 144.471 | 1,323,681 | -10,479 | 0.01% | 191,233,865 |
| 2014-06-18 | 2014-06-16 | 143.994 | 1,334,160 | -8,646 | 0.01% | 192,111,227 |
| 2014-06-17 | 2014-06-13 | 144.662 | 1,342,806 | -1,048 | 0.01% | 194,253,148 |
| 2014-06-16 | 2014-06-12 | 144.662 | 1,343,854 | -524 | 0.01% | 194,404,754 |
| 2014-06-13 | 2014-06-11 | 143.422 | 1,344,378 | -524 | 0.01% | 192,812,848 |
| 2014-06-12 | 2014-06-10 | 146.475 | 1,344,902 | +262 | 0.01% | 196,994,731 |
| 2014-06-11 | 2014-06-09 | 144.853 | 1,344,640 | +2,096 | 0.01% | 194,775,079 |
| 2014-06-10 | 2014-06-06 | 144.185 | 1,342,544 | -1,048 | 0.01% | 193,574,695 |
| 2014-06-06 | 2014-06-04 | 145.425 | 1,343,592 | -5,240 | 0.01% | 195,392,535 |
| 2014-06-05 | 2014-06-03 | 146.761 | 1,348,832 | -786 | 0.01% | 197,956,510 |
| 2014-06-04 | 2014-05-30 | 144.758 | 1,349,618 | +262 | 0.01% | 195,367,372 |
| 2014-06-03 | 2014-05-29 | 145.330 | 1,349,356 | -3,667 | 0.01% | 196,102,007 |
| 2014-05-30 | 2014-05-28 | 144.471 | 1,353,023 | -9,694 | 0.01% | 195,472,940 |
| 2014-05-29 | 2014-05-27 | 144.376 | 1,362,717 | +66,283 | 0.01% | 196,743,409 |
| 2014-05-28 | 2014-05-26 | 150.482 | 1,296,434 | -53,707 | 0.01% | 195,089,988 |
| 2014-05-27 | 2014-05-23 | 150.579 | 1,350,141 | +11,827 | 0.01% | 203,303,513 |
| 2014-05-26 | 2014-05-22 | 152.041 | 1,338,314 | -5,643 | 0.01% | 203,479,140 |
| 2014-05-23 | 2014-05-21 | 152.334 | 1,343,957 | -14,877 | 0.01% | 204,730,066 |
| 2014-05-22 | 2014-05-20 | 152.139 | 1,358,834 | -12,826 | 0.01% | 206,731,465 |
| 2014-05-21 | 2014-05-19 | 149.410 | 1,371,660 | -6,156 | 0.01% | 204,939,609 |
| 2014-05-20 | 2014-05-16 | 149.020 | 1,377,816 | -3,848 | 0.01% | 205,322,235 |
| 2014-05-19 | 2014-05-15 | 147.948 | 1,381,664 | -9,747 | 0.01% | 204,414,401 |
| 2014-05-16 | 2014-05-14 | 147.851 | 1,391,411 | -17,186 | 0.01% | 205,720,839 |
| 2014-05-15 | 2014-05-13 | 146.486 | 1,408,597 | -28,729 | 0.01% | 206,339,804 |
| 2014-05-14 | 2014-05-12 | 146.486 | 1,437,326 | -8,208 | 0.01% | 210,548,202 |
| 2014-05-13 | 2014-05-09 | 145.219 | 1,445,534 | -5,644 | 0.01% | 209,919,051 |
| 2014-05-12 | 2014-05-08 | 146.584 | 1,451,178 | -11,542 | 0.01% | 212,718,762 |
| 2014-05-09 | 2014-05-07 | 141.808 | 1,462,720 | -8,722 | 0.01% | 207,425,176 |
| 2014-05-08 | 2014-05-05 | 141.905 | 1,471,442 | +6,670 | 0.01% | 208,805,434 |
| 2014-05-07 | 2014-05-02 | 142.490 | 1,464,772 | -19,495 | 0.01% | 208,715,487 |
| 2014-05-05 | 2014-04-30 | 143.660 | 1,484,267 | -12,569 | 0.01% | 213,229,255 |
| 2014-05-02 | 2014-04-29 | 142.588 | 1,496,836 | -10,004 | 0.01% | 213,430,175 |
| 2014-04-30 | 2014-04-28 | 136.350 | 1,506,840 | +10,517 | 0.01% | 205,457,561 |
| 2014-04-29 | 2014-04-25 | 134.596 | 1,496,323 | +6,926 | 0.01% | 201,398,534 |
| 2014-04-28 | 2014-04-24 | 135.960 | 1,489,397 | +1,026 | 0.01% | 202,498,568 |
| 2014-04-25 | 2014-04-23 | 136.447 | 1,488,371 | +6,925 | 0.01% | 203,084,374 |
| 2014-04-23 | 2014-04-17 | 140.248 | 1,481,446 | -4,104 | 0.01% | 207,770,504 |
| 2014-04-22 | 2014-04-16 | 140.443 | 1,485,550 | +1,283 | 0.01% | 208,635,655 |
| 2014-04-17 | 2014-04-15 | 141.223 | 1,484,267 | +154,162 | 0.01% | 209,612,748 |
| 2014-04-16 | 2014-04-14 | 144.049 | 1,330,105 | -9,235 | 0.01% | 191,600,940 |
| 2014-04-15 | 2014-04-11 | 145.414 | 1,339,340 | -2,821 | 0.01% | 194,758,731 |
| 2014-04-14 | 2014-04-10 | 146.389 | 1,342,161 | -18,212 | 0.01% | 196,477,047 |
| 2014-04-11 | 2014-04-09 | 143.660 | 1,360,373 | -8,209 | 0.01% | 195,430,688 |
| 2014-04-10 | 2014-04-08 | 141.905 | 1,368,582 | -12,825 | 0.01% | 194,209,054 |
| 2014-04-09 | 2014-04-07 | 139.956 | 1,381,407 | -14,621 | 0.01% | 193,336,284 |
| 2014-04-08 | 2014-04-04 | 138.592 | 1,396,028 | -11,030 | 0.01% | 193,477,737 |
| 2014-04-07 | 2014-04-03 | 140.151 | 1,407,058 | -35,655 | 0.01% | 197,200,567 |
| 2014-04-04 | 2014-04-02 | 139.079 | 1,442,713 | -16,160 | 0.01% | 200,650,937 |
| 2014-04-03 | 2014-04-01 | 138.397 | 1,458,873 | -16,160 | 0.01% | 201,903,155 |
| 2014-04-02 | 2014-03-31 | 138.397 | 1,475,033 | -10,517 | 0.01% | 204,139,645 |
| 2014-04-01 | 2014-03-28 | 136.252 | 1,485,550 | -1,282 | 0.01% | 202,409,886 |
| 2014-03-31 | 2014-03-27 | 134.401 | 1,486,832 | -12,056 | 0.01% | 199,831,266 |
| 2014-03-28 | 2014-03-26 | 131.477 | 1,498,888 | -2,822 | 0.01% | 197,069,043 |
| 2014-03-27 | 2014-03-25 | 131.769 | 1,501,710 | -6,669 | 0.01% | 197,879,151 |
| 2014-03-26 | 2014-03-24 | 130.990 | 1,508,379 | +1,026 | 0.01% | 197,581,838 |
| 2014-03-25 | 2014-03-21 | 125.727 | 1,507,353 | +72,079 | 0.01% | 189,514,286 |
| 2014-03-24 | 2014-03-20 | 130.600 | 1,435,274 | +14,108 | 0.01% | 187,446,308 |
| 2014-03-21 | 2014-03-19 | 135.473 | 1,421,166 | -513 | 0.01% | 192,529,323 |
| 2014-03-20 | 2014-03-18 | 135.863 | 1,421,679 | -1,026 | 0.01% | 193,153,062 |
| 2014-03-19 | 2014-03-17 | 134.108 | 1,422,705 | +6,926 | 0.01% | 190,796,571 |
| 2014-03-18 | 2014-03-14 | 135.473 | 1,415,779 | +34,372 | 0.01% | 191,799,531 |
| 2014-03-17 | 2014-03-13 | 136.740 | 1,381,407 | +2,565 | 0.01% | 188,893,319 |
| 2014-03-14 | 2014-03-12 | 136.545 | 1,378,842 | +26,420 | 0.01% | 188,273,811 |
| 2014-03-13 | 2014-03-11 | 138.689 | 1,352,422 | -8,208 | 0.01% | 187,566,123 |
| 2014-03-12 | 2014-03-10 | 138.494 | 1,360,630 | +58,484 | 0.01% | 188,439,262 |
| 2014-03-11 | 2014-03-07 | 143.075 | 1,302,146 | -10,260 | 0.01% | 186,304,357 |
| 2014-03-10 | 2014-03-06 | 143.855 | 1,312,406 | +2,308 | 0.01% | 188,795,587 |
| 2014-03-07 | 2014-03-05 | 143.757 | 1,310,098 | +3,848 | 0.01% | 188,335,885 |
| 2014-03-06 | 2014-03-04 | 144.049 | 1,306,250 | -12,569 | 0.01% | 188,164,639 |
| 2014-03-05 | 2014-03-03 | 143.562 | 1,318,819 | -17,699 | 0.01% | 189,332,520 |
| 2014-03-04 | 2014-02-28 | 143.757 | 1,336,518 | +7,952 | 0.01% | 192,133,948 |
| 2014-03-03 | 2014-02-27 | 144.147 | 1,328,566 | +10,260 | 0.01% | 191,508,733 |
| 2014-02-28 | 2014-02-26 | 142.880 | 1,318,306 | -2,052 | 0.01% | 188,359,476 |
| 2014-02-27 | 2014-02-25 | 142.685 | 1,320,358 | +4,104 | 0.01% | 188,395,295 |
| 2014-02-26 | 2014-02-24 | 143.270 | 1,316,254 | -25,138 | 0.01% | 188,579,428 |
| 2014-02-25 | 2014-02-21 | 144.147 | 1,341,392 | -1,795 | 0.01% | 193,357,561 |
| 2014-02-24 | 2014-02-20 | 142.198 | 1,343,187 | +8,721 | 0.01% | 190,998,100 |
| 2014-02-21 | 2014-02-19 | 143.660 | 1,334,466 | +7,952 | 0.01% | 191,708,898 |
| 2014-02-20 | 2014-02-18 | 143.562 | 1,326,514 | +3,335 | 0.01% | 190,437,231 |
| 2014-02-19 | 2014-02-17 | 144.342 | 1,323,179 | +2,565 | 0.01% | 190,990,134 |
| 2014-02-18 | 2014-02-14 | 143.952 | 1,320,614 | +3,847 | 0.01% | 190,105,056 |
| 2014-02-17 | 2014-02-13 | 142.393 | 1,316,767 | +3,078 | 0.01% | 187,497,907 |
| 2014-02-14 | 2014-02-12 | 144.147 | 1,313,689 | +18,982 | 0.01% | 189,364,259 |
| 2014-02-13 | 2014-02-11 | 145.609 | 1,294,707 | -10,260 | 0.01% | 188,520,841 |
| 2014-02-12 | 2014-02-10 | 143.367 | 1,304,967 | -770 | 0.01% | 187,089,527 |
| 2014-02-11 | 2014-02-07 | 142.490 | 1,305,737 | +2,052 | 0.01% | 186,054,577 |
| 2014-02-10 | 2014-02-06 | 141.321 | 1,303,685 | +10,774 | 0.01% | 184,237,463 |
| 2014-02-07 | 2014-02-05 | 141.223 | 1,292,911 | +5,899 | 0.01% | 182,588,865 |
| 2014-02-06 | 2014-02-04 | 140.346 | 1,287,012 | -46,684 | 0.01% | 180,626,873 |
| 2014-02-05 | 2014-01-30 | 144.342 | 1,333,696 | +61,049 | 0.01% | 192,508,177 |
| 2014-02-04 | 2014-01-28 | 144.927 | 1,272,647 | +9,747 | 0.01% | 184,440,462 |
| 2014-01-29 | 2014-01-27 | 146.096 | 1,262,900 | +19,751 | 0.01% | 184,504,886 |
| 2014-01-28 | 2014-01-24 | 148.435 | 1,243,149 | +25,908 | 0.01% | 184,527,188 |
| 2014-01-27 | 2014-01-23 | 150.092 | 1,217,241 | -15,134 | 0.01% | 182,698,326 |
| 2014-01-24 | 2014-01-22 | 151.359 | 1,232,375 | -2,822 | 0.01% | 186,531,254 |
| 2014-01-23 | 2014-01-21 | 150.385 | 1,235,197 | -3,078 | 0.01% | 185,754,536 |
| 2014-01-22 | 2014-01-20 | 149.410 | 1,238,275 | +16,160 | 0.01% | 185,010,567 |
| 2014-01-21 | 2014-01-17 | 151.749 | 1,222,115 | +7,695 | 0.01% | 185,454,750 |
| 2014-01-20 | 2014-01-16 | 151.262 | 1,214,420 | -12,825 | 0.01% | 183,695,240 |
| 2014-01-17 | 2014-01-15 | 150.385 | 1,227,245 | +26,420 | 0.01% | 184,558,678 |
| 2014-01-16 | 2014-01-14 | 151.164 | 1,200,825 | +13,852 | 0.01% | 181,521,801 |
| 2014-01-15 | 2014-01-13 | 151.652 | 1,186,973 | -101,321 | 0.01% | 180,006,301 |
| 2014-01-14 | 2014-01-10 | 151.652 | 1,288,294 | +2,821 | 0.01% | 195,371,788 |
| 2014-01-13 | 2014-01-09 | 150.774 | 1,285,473 | +10,004 | 0.01% | 193,816,411 |
| 2014-01-10 | 2014-01-08 | 152.919 | 1,275,469 | +14,878 | 0.01% | 195,042,891 |
| 2014-01-09 | 2014-01-07 | 152.139 | 1,260,591 | +9,747 | 0.01% | 191,784,886 |
| 2014-01-08 | 2014-01-06 | 152.334 | 1,250,844 | +5,643 | 0.01% | 190,545,809 |
| 2014-01-07 | 2014-01-03 | 153.211 | 1,245,201 | +28,473 | 0.01% | 190,778,433 |
| 2014-01-06 | 2014-01-02 | 156.330 | 1,216,728 | +4,617 | 0.01% | 190,210,786 |
| 2014-01-03 | 2013-12-31 | 156.720 | 1,212,111 | +71,309 | 0.01% | 189,961,553 |
| 2014-01-02 | 2013-12-27 | 157.889 | 1,140,802 | +4,105 | 0.01% | 180,120,259 |
| 2013-12-30 | 2013-12-24 | 157.792 | 1,136,697 | +21,546 | 0.01% | 179,361,339 |
| 2013-12-27 | 2013-12-20 | 155.745 | 1,115,151 | +22,830 | 0.01% | 173,679,167 |
| 2013-12-23 | 2013-12-19 | 154.868 | 1,092,321 | -10,517 | 0.01% | 169,165,367 |
| 2013-12-20 | 2013-12-18 | 156.720 | 1,102,838 | +24,368 | 0.01% | 172,836,332 |
| 2013-12-18 | 2013-12-16 | 156.525 | 1,078,470 | +17,443 | 0.01% | 168,807,168 |
| 2013-12-17 | 2013-12-13 | 158.474 | 1,061,027 | +12,569 | 0.01% | 168,145,114 |
| 2013-12-16 | 2013-12-12 | 157.792 | 1,048,458 | +7,952 | 0.01% | 165,437,958 |
| 2013-12-13 | 2013-12-11 | 158.669 | 1,040,506 | +3,591 | 0.01% | 165,095,891 |
| 2013-12-12 | 2013-12-10 | 163.834 | 1,036,915 | +9,747 | 0.01% | 169,882,305 |
| 2013-12-11 | 2013-12-09 | 165.491 | 1,027,168 | +1,283 | 0.01% | 169,987,286 |
| 2013-12-09 | 2013-12-05 | 165.004 | 1,025,885 | -770 | 0.01% | 169,275,035 |
| 2013-12-06 | 2013-12-04 | 164.127 | 1,026,655 | -1,026 | 0.01% | 168,501,545 |
| 2013-12-05 | 2013-12-03 | 162.665 | 1,027,681 | +26,164 | 0.01% | 167,167,535 |
| 2013-12-04 | 2013-12-02 | 163.542 | 1,001,517 | -6,669 | 0.01% | 163,790,065 |
| 2013-12-03 | 2013-11-29 | 162.762 | 1,008,186 | -2,309 | 0.01% | 164,094,645 |
| 2013-12-02 | 2013-11-28 | 161.008 | 1,010,495 | -75,414 | 0.01% | 162,697,727 |
| 2013-11-29 | 2013-11-27 | 161.690 | 1,085,909 | -21,546 | 0.01% | 175,580,828 |
| 2013-11-28 | 2013-11-26 | 159.156 | 1,107,455 | +11,286 | 0.01% | 176,258,288 |
| 2013-11-27 | 2013-11-25 | 157.987 | 1,096,169 | +69,257 | 0.01% | 173,180,028 |
| 2013-11-26 | 2013-11-22 | 156.817 | 1,026,912 | +28,216 | 0.01% | 161,037,325 |
| 2013-11-25 | 2013-11-21 | 157.792 | 998,696 | +9,748 | 0.01% | 157,585,928 |
| 2013-11-22 | 2013-11-20 | 159.936 | 988,948 | +3,847 | 0.01% | 158,168,251 |
| 2013-11-21 | 2013-11-19 | 160.813 | 985,101 | -9,490 | 0.01% | 158,417,071 |
| 2013-11-20 | 2013-11-18 | 161.788 | 994,591 | -41,042 | 0.01% | 160,912,539 |
| 2013-11-19 | 2013-11-15 | 157.889 | 1,035,633 | +257 | 0.01% | 163,515,215 |
| 2013-11-18 | 2013-11-14 | 156.232 | 1,035,376 | -3,335 | 0.01% | 161,759,163 |
| 2013-11-15 | 2013-11-13 | 155.160 | 1,038,711 | -46,685 | 0.01% | 161,166,609 |
| 2013-11-14 | 2013-11-12 | 156.817 | 1,085,396 | +12,569 | 0.01% | 170,208,614 |
| 2013-11-13 | 2013-11-11 | 158.766 | 1,072,827 | +2,052 | 0.01% | 170,328,787 |
| 2013-11-12 | 2013-11-08 | 156.915 | 1,070,775 | -6,925 | 0.01% | 168,020,152 |
| 2013-11-11 | 2013-11-07 | 158.474 | 1,077,700 | -34,116 | 0.01% | 170,787,349 |
| 2013-11-08 | 2013-11-06 | 158.376 | 1,111,816 | -3,848 | 0.01% | 176,085,486 |
| 2013-11-07 | 2013-11-05 | 156.720 | 1,115,664 | +2,052 | 0.01% | 174,846,417 |
| 2013-11-06 | 2013-11-04 | 157.012 | 1,113,612 | +2,309 | 0.01% | 174,850,435 |
| 2013-11-05 | 2013-11-01 | 157.889 | 1,111,303 | +1,283 | 0.01% | 175,462,687 |
| 2013-11-04 | 2013-10-31 | 158.669 | 1,110,020 | +1,026 | 0.01% | 176,125,597 |
| 2013-11-01 | 2013-10-30 | 159.059 | 1,108,994 | +95,677 | 0.01% | 176,395,144 |
| 2013-10-31 | 2013-10-29 | 156.330 | 1,013,317 | +3,079 | 0.01% | 158,411,595 |
| 2013-10-30 | 2013-10-28 | 156.915 | 1,010,238 | +7,695 | 0.01% | 158,521,017 |
| 2013-10-29 | 2013-10-25 | 156.135 | 1,002,543 | +10,517 | 0.01% | 156,531,878 |
| 2013-10-28 | 2013-10-24 | 155.745 | 992,026 | +19,238 | 0.01% | 154,503,067 |
| 2013-10-25 | 2013-10-23 | 156.232 | 972,788 | +26,677 | 0.01% | 151,980,896 |
| 2013-10-24 | 2013-10-22 | 160.131 | 946,111 | +32,217 | 0.01% | 151,501,499 |
| 2013-10-23 | 2013-10-21 | 165.784 | 913,894 | -256 | 0.01% | 151,508,645 |
| 2013-10-22 | 2013-10-18 | 164.906 | 914,150 | +513 | 0.01% | 150,749,228 |
| 2013-10-21 | 2013-10-17 | 163.445 | 913,637 | -2,309 | 0.01% | 149,328,952 |
| 2013-10-18 | 2013-10-16 | 164.224 | 915,946 | -4,617 | 0.01% | 150,420,508 |
| 2013-10-17 | 2013-10-15 | 165.589 | 920,563 | -3,376 | 0.01% | 152,434,815 |
| 2013-10-16 | 2013-10-11 | 165.881 | 923,939 | -5,386 | 0.01% | 153,263,991 |
| 2013-10-15 | 2013-10-10 | 163.737 | 929,325 | +4,360 | 0.01% | 152,164,792 |
| 2013-10-11 | 2013-10-09 | 164.029 | 924,965 | +2,822 | 0.01% | 151,721,347 |
| 2013-10-10 | 2013-10-08 | 164.517 | 922,143 | +2,565 | 0.01% | 151,707,828 |
| 2013-10-09 | 2013-10-07 | 162.177 | 919,578 | +6,926 | 0.01% | 149,134,859 |
| 2013-10-08 | 2013-10-04 | 163.737 | 912,652 | +25,651 | 0.01% | 149,434,807 |
| 2013-10-07 | 2013-10-03 | 168.610 | 887,001 | +5,386 | 0.01% | 149,557,255 |
| 2013-10-04 | 2013-10-02 | 169.780 | 881,615 | -256 | 0.01% | 149,680,214 |
| 2013-10-03 | 2013-09-30 | 168.902 | 881,871 | +2,309 | 0.01% | 148,950,134 |
| 2013-10-02 | 2013-09-27 | 171.826 | 879,562 | -38,990 | 0.01% | 151,131,866 |
| 2013-09-30 | 2013-09-26 | 170.559 | 918,552 | +10,261 | 0.01% | 156,667,557 |
| 2013-09-27 | 2013-09-25 | 172.119 | 908,291 | +11,029 | 0.01% | 156,333,836 |
| 2013-09-26 | 2013-09-24 | 170.852 | 897,262 | -1,282 | 0.01% | 153,298,698 |
| 2013-09-25 | 2013-09-23 | 171.924 | 898,544 | -3,848 | 0.01% | 154,481,047 |
| 2013-09-24 | 2013-09-19 | 171.436 | 902,392 | +71,053 | 0.01% | 154,702,863 |
| 2013-09-23 | 2013-09-18 | 170.267 | 831,339 | -1,026 | 0.01% | 141,549,498 |
| 2013-09-19 | 2013-09-17 | 172.021 | 832,365 | -7,182 | 0.01% | 143,184,430 |
| 2013-09-18 | 2013-09-16 | 172.119 | 839,547 | -19,495 | 0.01% | 144,501,710 |
| 2013-09-17 | 2013-09-13 | 170.754 | 859,042 | -12,056 | 0.01% | 146,685,023 |
| 2013-09-16 | 2013-09-12 | 169.292 | 871,098 | -5,643 | 0.01% | 147,470,146 |
| 2013-09-13 | 2013-09-11 | 169.877 | 876,741 | -28,472 | 0.01% | 148,938,158 |
| 2013-09-12 | 2013-09-10 | 171.242 | 905,213 | +12,056 | 0.01% | 155,010,036 |
| 2013-09-11 | 2013-09-09 | 167.830 | 893,157 | -2,052 | 0.01% | 149,898,825 |
| 2013-09-10 | 2013-09-06 | 167.635 | 895,209 | -27,960 | 0.01% | 150,068,714 |
| 2013-09-09 | 2013-09-05 | 165.491 | 923,169 | +20,264 | 0.01% | 152,776,365 |
| 2013-09-06 | 2013-09-04 | 170.034 | 902,905 | -35,655 | 0.01% | 153,524,188 |
| 2013-09-05 | 2013-09-03 | 170.531 | 938,560 | +1,019 | 0.01% | 160,053,364 |
| 2013-09-04 | 2013-09-02 | 169.338 | 937,541 | -5,783 | 0.01% | 158,760,902 |
| 2013-09-02 | 2013-08-29 | 165.261 | 943,324 | -11,566 | 0.01% | 155,894,411 |
| 2013-08-30 | 2013-08-28 | 164.266 | 954,890 | +986 | 0.01% | 156,856,323 |
| 2013-08-29 | 2013-08-27 | 164.962 | 953,904 | +4,526 | 0.01% | 157,358,315 |
| 2013-08-28 | 2013-08-26 | 164.863 | 949,378 | +2,765 | 0.01% | 156,517,294 |
| 2013-08-27 | 2013-08-23 | 165.360 | 946,613 | -1,508 | 0.01% | 156,532,079 |
| 2013-08-26 | 2013-08-22 | 164.565 | 948,121 | -755 | 0.01% | 156,027,232 |
| 2013-08-23 | 2013-08-21 | 165.062 | 948,876 | +2,515 | 0.01% | 156,623,235 |
| 2013-08-22 | 2013-08-20 | 165.360 | 946,361 | -4,526 | 0.01% | 156,490,409 |
| 2013-08-20 | 2013-08-16 | 166.454 | 950,887 | +8,046 | 0.01% | 158,278,893 |
| 2013-08-19 | 2013-08-15 | 167.249 | 942,841 | +1,760 | 0.01% | 157,689,615 |
| 2013-08-16 | 2013-08-13 | 166.951 | 941,081 | -1,258 | 0.01% | 157,114,527 |
| 2013-08-15 | 2013-08-12 | 166.156 | 942,339 | -1,005 | 0.01% | 156,574,941 |
| 2013-08-13 | 2013-08-09 | 164.167 | 943,344 | +1,005 | 0.01% | 154,865,902 |
| 2013-08-12 | 2013-08-08 | 165.062 | 942,339 | -754 | 0.01% | 155,544,226 |
| 2013-08-09 | 2013-08-07 | 163.272 | 943,093 | +2,766 | 0.01% | 153,980,709 |
| 2013-08-08 | 2013-08-06 | 164.764 | 940,327 | +31,427 | 0.01% | 154,931,618 |
| 2013-08-06 | 2013-08-02 | 165.360 | 908,900 | +252 | 0.01% | 150,295,852 |
| 2013-08-02 | 2013-07-31 | 164.068 | 908,648 | -2,766 | 0.01% | 149,079,614 |
| 2013-08-01 | 2013-07-30 | 165.559 | 911,414 | -11,565 | 0.01% | 150,892,820 |
| 2013-07-31 | 2013-07-29 | 165.658 | 922,979 | -1,760 | 0.01% | 152,899,286 |
| 2013-07-30 | 2013-07-26 | 165.957 | 924,739 | -2,514 | 0.01% | 153,466,699 |
| 2013-07-29 | 2013-07-25 | 165.658 | 927,253 | -24,388 | 0.01% | 153,607,310 |
| 2013-07-26 | 2013-07-24 | 165.161 | 951,641 | +754 | 0.01% | 157,174,258 |
| 2013-07-25 | 2013-07-23 | 166.852 | 950,887 | +17,600 | 0.01% | 158,657,098 |
| 2013-07-24 | 2013-07-22 | 163.869 | 933,287 | -503 | 0.01% | 152,936,471 |
| 2013-07-23 | 2013-07-19 | 162.477 | 933,790 | -755 | 0.01% | 151,718,979 |
| 2013-07-22 | 2013-07-18 | 162.675 | 934,545 | -7,039 | 0.01% | 152,027,502 |
| 2013-07-19 | 2013-07-17 | 162.974 | 941,584 | -29,919 | 0.01% | 153,453,453 |
| 2013-07-18 | 2013-07-16 | 161.781 | 971,503 | +28,662 | 0.01% | 157,170,248 |
| 2013-07-16 | 2013-07-12 | 162.178 | 942,841 | -59,839 | 0.01% | 152,908,301 |
| 2013-07-15 | 2013-07-11 | 162.974 | 1,002,680 | +34,194 | 0.01% | 163,410,495 |
| 2013-07-12 | 2013-07-10 | 161.283 | 968,486 | -20,868 | 0.01% | 156,200,650 |
| 2013-07-11 | 2013-07-09 | 159.692 | 989,354 | -8,549 | 0.01% | 157,992,291 |
| 2013-07-10 | 2013-07-08 | 158.698 | 997,903 | +3,017 | 0.01% | 158,365,237 |
| 2013-07-09 | 2013-07-05 | 160.388 | 994,886 | -74,923 | 0.01% | 159,568,193 |
| 2013-07-08 | 2013-07-04 | 159.295 | 1,069,809 | -2,514 | 0.01% | 170,414,836 |
| 2013-07-05 | 2013-07-03 | 155.914 | 1,072,323 | -2,766 | 0.01% | 167,190,009 |
| 2013-07-04 | 2013-07-02 | 160.388 | 1,075,089 | +14,080 | 0.01% | 172,431,826 |
| 2013-07-03 | 2013-06-28 | 161.084 | 1,061,009 | -652,940 | 0.01% | 170,912,066 |
| 2013-07-02 | 2013-06-27 | 154.820 | 1,713,949 | +609,193 | 0.02% | 265,353,700 |
| 2013-06-28 | 2013-06-26 | 153.627 | 1,104,756 | +30,924 | 0.01% | 169,720,184 |
| 2013-06-27 | 2013-06-25 | 150.644 | 1,073,832 | +6,034 | 0.01% | 161,766,137 |
| 2013-06-26 | 2013-06-24 | 151.042 | 1,067,798 | -754 | 0.01% | 161,281,858 |
| 2013-06-25 | 2013-06-21 | 153.329 | 1,068,552 | -4,023 | 0.01% | 163,839,523 |
| 2013-06-24 | 2013-06-20 | 149.252 | 1,072,575 | +24,640 | 0.01% | 160,083,659 |
| 2013-06-21 | 2013-06-19 | 151.439 | 1,047,935 | +8,548 | 0.01% | 158,698,525 |
| 2013-06-20 | 2013-06-18 | 153.925 | 1,039,387 | +12,179 | 0.01% | 159,987,804 |
| 2013-06-19 | 2013-06-17 | 153.130 | 1,027,208 | +6,285 | 0.01% | 157,296,027 |
| 2013-06-18 | 2013-06-14 | 150.843 | 1,020,923 | +1,257 | 0.01% | 153,998,755 |
| 2013-06-17 | 2013-06-13 | 151.141 | 1,019,666 | -844 | 0.01% | 154,113,317 |
| 2013-06-14 | 2013-06-11 | 156.212 | 1,020,510 | -6,286 | 0.01% | 159,416,067 |
| 2013-06-13 | 2013-06-10 | 156.312 | 1,026,796 | +20,868 | 0.01% | 160,500,116 |
| 2013-06-11 | 2013-06-07 | 156.411 | 1,005,928 | +7,291 | 0.01% | 157,338,230 |
| 2013-06-10 | 2013-06-06 | 157.704 | 998,637 | +15,840 | 0.01% | 157,488,728 |
| 2013-06-07 | 2013-06-05 | 159.692 | 982,797 | +2,263 | 0.01% | 156,945,188 |
| 2013-06-06 | 2013-06-04 | 160.190 | 980,534 | +23,130 | 0.01% | 157,071,300 |
| 2013-06-05 | 2013-06-03 | 167.483 | 957,404 | -13,074 | 0.01% | 160,348,437 |
| 2013-06-04 | 2013-05-31 | 167.584 | 970,478 | +21,433 | 0.01% | 162,636,731 |
| 2013-06-03 | 2013-05-30 | 168.092 | 949,045 | +4,920 | 0.01% | 159,527,146 |
| 2013-05-31 | 2013-05-29 | 167.991 | 944,125 | +8,364 | 0.01% | 158,604,183 |
| 2013-05-30 | 2013-05-28 | 169.922 | 935,761 | -246 | 0.01% | 159,005,995 |
| 2013-05-29 | 2013-05-27 | 168.905 | 936,007 | +3,936 | 0.01% | 158,096,553 |
| 2013-05-28 | 2013-05-24 | 168.499 | 932,071 | -4,920 | 0.01% | 157,052,845 |
| 2013-05-27 | 2013-05-23 | 169.413 | 936,991 | +13,038 | 0.01% | 158,738,877 |
| 2013-05-24 | 2013-05-22 | 172.361 | 923,953 | +984 | 0.01% | 159,253,143 |
| 2013-05-23 | 2013-05-21 | 173.682 | 922,969 | -1,230 | 0.01% | 160,302,931 |
| 2013-05-22 | 2013-05-20 | 175.511 | 924,199 | -984 | 0.01% | 162,207,196 |
| 2013-05-21 | 2013-05-16 | 174.190 | 925,183 | -492 | 0.01% | 161,157,583 |
| 2013-05-20 | 2013-05-15 | 175.613 | 925,675 | -2,952 | 0.01% | 162,560,325 |
| 2013-05-16 | 2013-05-14 | 174.698 | 928,627 | -9,102 | 0.01% | 162,229,365 |
| 2013-05-15 | 2013-05-13 | 174.495 | 937,729 | +20,663 | 0.01% | 163,628,868 |
| 2013-05-14 | 2013-05-10 | 175.206 | 917,066 | -2,459 | 0.01% | 160,675,677 |
| 2013-05-13 | 2013-05-09 | 174.698 | 919,525 | -4,507 | 0.01% | 160,639,263 |
| 2013-05-10 | 2013-05-08 | 174.393 | 924,032 | -2,460 | 0.01% | 161,144,905 |
| 2013-05-09 | 2013-05-07 | 173.885 | 926,492 | -246 | 0.01% | 161,103,126 |
| 2013-05-08 | 2013-05-06 | 173.072 | 926,738 | -3,936 | 0.01% | 160,392,444 |
| 2013-05-07 | 2013-05-03 | 172.361 | 930,674 | -8,364 | 0.01% | 160,411,579 |
| 2013-05-06 | 2013-05-02 | 172.157 | 939,038 | -4,428 | 0.01% | 161,662,339 |
| 2013-05-03 | 2013-04-30 | 172.666 | 943,466 | -4,920 | 0.01% | 162,904,064 |
| 2013-05-02 | 2013-04-29 | 171.039 | 948,386 | -15,251 | 0.01% | 162,211,461 |
| 2013-04-30 | 2013-04-26 | 170.938 | 963,637 | +11,561 | 0.01% | 164,722,052 |
| 2013-04-29 | 2013-04-25 | 170.633 | 952,076 | -2,214 | 0.01% | 162,455,567 |
| 2013-04-26 | 2013-04-24 | 168.600 | 954,290 | -1,968 | 0.01% | 160,893,702 |
| 2013-04-25 | 2013-04-23 | 166.365 | 956,258 | -246 | 0.01% | 159,087,496 |
| 2013-04-24 | 2013-04-22 | 167.889 | 956,504 | -984 | 0.01% | 160,586,532 |
| 2013-04-23 | 2013-04-19 | 166.974 | 957,488 | -1,230 | 0.01% | 159,875,968 |
| 2013-04-22 | 2013-04-18 | 164.840 | 958,718 | -39,605 | 0.01% | 158,035,268 |
| 2013-04-19 | 2013-04-17 | 164.434 | 998,323 | +2,460 | 0.01% | 164,157,934 |
| 2013-04-18 | 2013-04-16 | 165.450 | 995,863 | +2,214 | 0.01% | 164,765,501 |
| 2013-04-17 | 2013-04-15 | 166.568 | 993,649 | +11,808 | 0.01% | 165,510,000 |
| 2013-04-15 | 2013-04-11 | 168.600 | 981,841 | -4,920 | 0.01% | 165,538,812 |
| 2013-04-12 | 2013-04-10 | 168.499 | 986,761 | -20,418 | 0.01% | 166,268,044 |
| 2013-04-10 | 2013-04-08 | 166.873 | 1,007,179 | -2,460 | 0.01% | 168,070,735 |
| 2013-04-09 | 2013-04-05 | 166.670 | 1,009,639 | -3,936 | 0.01% | 168,276,027 |
| 2013-04-08 | 2013-04-03 | 168.092 | 1,013,575 | -3,444 | 0.01% | 170,374,141 |
| 2013-04-05 | 2013-04-02 | 168.194 | 1,017,019 | -4,181 | 0.01% | 171,056,409 |
| 2013-04-03 | 2013-03-28 | 167.076 | 1,021,200 | -2,952 | 0.01% | 170,618,023 |
| 2013-04-02 | 2013-03-27 | 167.686 | 1,024,152 | +29,273 | 0.01% | 171,735,725 |
| 2013-03-28 | 2013-03-26 | 166.060 | 994,879 | -1,722 | 0.01% | 165,209,342 |
| 2013-03-27 | 2013-03-25 | 166.365 | 996,601 | -492 | 0.01% | 165,799,144 |
| 2013-03-26 | 2013-03-22 | 165.653 | 997,093 | +738 | 0.01% | 165,171,669 |
| 2013-03-25 | 2013-03-21 | 166.466 | 996,355 | -12,546 | 0.01% | 165,859,475 |
| 2013-03-22 | 2013-03-20 | 165.552 | 1,008,901 | +4,428 | 0.01% | 167,025,170 |
| 2013-03-21 | 2013-03-19 | 163.316 | 1,004,473 | +11,316 | 0.01% | 164,046,296 |
| 2013-03-20 | 2013-03-18 | 164.637 | 993,157 | +7,134 | 0.01% | 163,510,335 |
| 2013-03-19 | 2013-03-15 | 167.787 | 986,023 | -1,476 | 0.01% | 165,442,241 |
| 2013-03-18 | 2013-03-14 | 169.413 | 987,499 | +8,856 | 0.01% | 167,295,612 |
| 2013-03-15 | 2013-03-13 | 169.007 | 978,643 | -3,198 | 0.01% | 165,397,457 |
| 2013-03-14 | 2013-03-12 | 170.938 | 981,841 | -1,230 | 0.01% | 167,833,805 |
| 2013-03-13 | 2013-03-11 | 171.954 | 983,071 | -11,808 | 0.01% | 169,043,131 |
| 2013-03-12 | 2013-03-08 | 171.141 | 994,879 | -19,926 | 0.01% | 170,264,707 |
| 2013-03-11 | 2013-03-07 | 169.413 | 1,014,805 | +16,236 | 0.01% | 171,921,615 |
| 2013-03-08 | 2013-03-06 | 169.312 | 998,569 | +20,910 | 0.01% | 169,069,536 |
| 2013-03-07 | 2013-03-05 | 169.922 | 977,659 | +5,658 | 0.01% | 166,125,370 |
| 2013-03-06 | 2013-03-04 | 169.718 | 972,001 | +36,899 | 0.01% | 164,966,389 |
| 2013-03-05 | 2013-03-01 | 171.853 | 935,102 | +984 | 0.01% | 160,699,631 |
| 2013-03-04 | 2013-02-28 | 173.682 | 934,118 | +10,086 | 0.01% | 162,239,309 |
| 2013-03-01 | 2013-02-27 | 172.666 | 924,032 | +12,546 | 0.01% | 159,548,482 |
| 2013-02-28 | 2013-02-26 | 172.767 | 911,486 | +15,251 | 0.01% | 157,474,852 |
| 2013-02-27 | 2013-02-25 | 174.495 | 896,235 | -1,476 | 0.01% | 156,388,380 |
| 2013-02-26 | 2013-02-22 | 174.292 | 897,711 | -4,427 | 0.01% | 156,463,469 |
| 2013-02-25 | 2013-02-21 | 174.596 | 902,138 | -9,102 | 0.01% | 157,510,105 |
| 2013-02-22 | 2013-02-20 | 174.698 | 911,240 | -6,642 | 0.01% | 159,191,889 |
| 2013-02-21 | 2013-02-19 | 173.174 | 917,882 | -984 | 0.01% | 158,953,000 |
| 2013-02-20 | 2013-02-18 | 174.088 | 918,866 | -6,150 | 0.01% | 159,963,843 |
| 2013-02-19 | 2013-02-15 | 174.292 | 925,016 | +492 | 0.01% | 161,222,501 |
| 2013-02-18 | 2013-02-14 | 174.393 | 924,524 | +1,230 | 0.01% | 161,230,707 |
| 2013-02-15 | 2013-02-08 | 173.682 | 923,294 | -59,039 | 0.01% | 160,359,377 |
| 2013-02-14 | 2013-02-07 | 173.275 | 982,333 | +57,563 | 0.01% | 170,214,049 |
| 2013-02-08 | 2013-02-06 | 173.479 | 924,770 | +984 | 0.01% | 160,427,767 |
| 2013-02-07 | 2013-02-05 | 171.853 | 923,786 | -2,706 | 0.01% | 158,754,948 |
| 2013-02-06 | 2013-02-04 | 172.970 | 926,492 | -50,429 | 0.01% | 160,255,711 |
| 2013-02-05 | 2013-02-01 | 172.767 | 976,921 | -24,354 | 0.01% | 168,779,871 |
| 2013-02-04 | 2013-01-31 | 173.275 | 1,001,275 | +61,499 | 0.01% | 173,496,230 |
| 2013-02-01 | 2013-01-30 | 174.190 | 939,776 | +15,744 | 0.01% | 163,699,537 |
| 2013-01-31 | 2013-01-29 | 173.072 | 924,032 | -7,626 | 0.01% | 159,924,111 |
| 2013-01-30 | 2013-01-28 | 171.039 | 931,658 | -16,728 | 0.01% | 159,350,312 |
| 2013-01-29 | 2013-01-25 | 170.735 | 948,386 | +22,140 | 0.01% | 161,922,314 |
| 2013-01-28 | 2013-01-24 | 172.869 | 926,246 | +73,799 | 0.01% | 160,119,028 |
| 2013-01-25 | 2013-01-23 | 176.731 | 852,447 | -63,713 | 0.01% | 150,653,510 |
| 2013-01-24 | 2013-01-22 | 176.223 | 916,160 | +33,455 | 0.01% | 161,448,013 |
| 2013-01-23 | 2013-01-21 | 177.442 | 882,705 | +4,674 | 0.01% | 156,628,977 |
| 2013-01-22 | 2013-01-18 | 178.153 | 878,031 | +47,310 | 0.01% | 156,424,239 |
| 2013-01-21 | 2013-01-17 | 176.121 | 830,721 | +29,274 | 0.01% | 146,307,314 |
| 2013-01-18 | 2013-01-16 | 177.950 | 801,447 | +36,407 | 0.01% | 142,617,638 |
| 2013-01-17 | 2013-01-15 | 180.694 | 765,040 | -3,936 | 0.01% | 138,238,236 |
| 2013-01-16 | 2013-01-14 | 183.235 | 768,976 | -4,674 | 0.01% | 140,903,181 |
| 2013-01-15 | 2013-01-11 | 182.625 | 773,650 | -3,444 | 0.01% | 141,287,875 |
| 2013-01-14 | 2013-01-10 | 182.625 | 777,094 | -2,460 | 0.01% | 141,916,835 |
| 2013-01-11 | 2013-01-09 | 180.288 | 779,554 | -1,230 | 0.01% | 140,543,934 |
| 2013-01-10 | 2013-01-08 | 180.288 | 780,784 | -1,722 | 0.01% | 140,765,687 |
| 2013-01-09 | 2013-01-07 | 180.999 | 782,506 | +26,076 | 0.01% | 141,632,813 |
| 2013-01-08 | 2013-01-04 | 184.251 | 756,430 | -10,086 | 0.01% | 139,373,059 |
| 2013-01-07 | 2013-01-03 | 185.877 | 766,516 | +9,102 | 0.01% | 142,477,805 |
| 2013-01-04 | 2013-01-02 | 185.776 | 757,414 | -4,182 | 0.01% | 140,708,977 |
| 2013-01-03 | 2012-12-31 | 183.438 | 761,596 | -42,803 | 0.01% | 139,705,706 |
| 2013-01-02 | 2012-12-27 | 182.828 | 804,399 | -246 | 0.01% | 147,066,911 |
| 2012-12-28 | 2012-12-24 | 182.320 | 804,645 | -13,038 | 0.01% | 146,703,015 |
| 2012-12-27 | 2012-12-20 | 183.946 | 817,683 | -1,722 | 0.01% | 150,409,694 |
| 2012-12-21 | 2012-12-19 | 183.438 | 819,405 | +7,380 | 0.01% | 150,310,078 |
| 2012-12-20 | 2012-12-18 | 182.828 | 812,025 | +24,353 | 0.01% | 148,461,160 |
| 2012-12-19 | 2012-12-17 | 180.897 | 787,672 | -2,214 | 0.01% | 142,487,805 |
| 2012-12-18 | 2012-12-14 | 180.694 | 789,886 | +7,134 | 0.01% | 142,727,763 |
| 2012-12-17 | 2012-12-13 | 180.897 | 782,752 | -5,166 | 0.01% | 141,597,789 |
| 2012-12-14 | 2012-12-12 | 181.609 | 787,918 | -5,166 | 0.01% | 143,092,826 |
| 2012-12-13 | 2012-12-11 | 181.101 | 793,084 | +1,968 | 0.01% | 143,628,020 |
| 2012-12-12 | 2012-12-10 | 179.983 | 791,116 | -18,695 | 0.01% | 142,387,221 |
| 2012-12-11 | 2012-12-07 | 179.170 | 809,811 | +8,856 | 0.01% | 145,093,604 |
| 2012-12-10 | 2012-12-06 | 180.593 | 800,955 | -4,182 | 0.01% | 144,646,467 |
| 2012-12-07 | 2012-12-05 | 182.422 | 805,137 | +984 | 0.01% | 146,874,541 |
| 2012-12-06 | 2012-12-04 | 179.779 | 804,153 | -11,070 | 0.01% | 144,570,207 |
| 2012-12-05 | 2012-12-03 | 177.340 | 815,223 | -2,460 | 0.01% | 144,571,984 |
| 2012-12-04 | 2012-11-30 | 180.084 | 817,683 | -3,444 | 0.01% | 147,251,922 |
| 2012-12-03 | 2012-11-29 | 179.576 | 821,127 | -23,616 | 0.01% | 147,454,886 |
| 2012-11-30 | 2012-11-28 | 177.849 | 844,743 | +492 | 0.01% | 150,236,319 |
| 2012-11-29 | 2012-11-27 | 177.747 | 844,251 | +1,722 | 0.01% | 150,063,019 |
| 2012-11-28 | 2012-11-26 | 177.950 | 842,529 | -2,460 | 0.01% | 149,928,187 |
| 2012-11-27 | 2012-11-23 | 178.763 | 844,989 | -9,348 | 0.01% | 151,052,939 |
| 2012-11-26 | 2012-11-22 | 179.271 | 854,337 | -30,749 | 0.01% | 153,158,139 |
| 2012-11-23 | 2012-11-21 | 176.426 | 885,086 | -10,332 | 0.01% | 156,151,973 |
| 2012-11-22 | 2012-11-20 | 172.462 | 895,418 | -52,889 | 0.01% | 154,425,831 |
| 2012-11-20 | 2012-11-16 | 172.462 | 948,307 | -6,888 | 0.01% | 163,547,189 |
| 2012-11-19 | 2012-11-15 | 170.938 | 955,195 | +15,744 | 0.01% | 163,278,994 |
| 2012-11-16 | 2012-11-14 | 173.987 | 939,451 | +12,546 | 0.01% | 163,451,977 |
| 2012-11-15 | 2012-11-13 | 173.072 | 926,905 | -984 | 0.01% | 160,421,347 |
| 2012-11-14 | 2012-11-12 | 174.088 | 927,889 | +9,593 | 0.01% | 161,534,642 |
| 2012-11-13 | 2012-11-09 | 175.105 | 918,296 | +6,150 | 0.01% | 160,797,856 |
| 2012-11-12 | 2012-11-08 | 177.137 | 912,146 | +12,792 | 0.01% | 161,574,950 |
| 2012-11-09 | 2012-11-07 | 182.015 | 899,354 | -9,348 | 0.01% | 163,696,179 |
| 2012-11-08 | 2012-11-06 | 177.645 | 908,702 | -10,823 | 0.01% | 161,426,636 |
| 2012-11-07 | 2012-11-05 | 177.340 | 919,525 | +9,347 | 0.01% | 163,068,944 |
| 2012-11-06 | 2012-11-02 | 178.458 | 910,178 | -18,941 | 0.01% | 162,428,835 |
| 2012-11-05 | 2012-11-01 | 177.442 | 929,119 | -14,268 | 0.01% | 164,864,772 |
| 2012-11-02 | 2012-10-31 | 174.698 | 943,387 | +4,674 | 0.01% | 164,807,909 |
| 2012-11-01 | 2012-10-30 | 173.377 | 938,713 | -9,102 | 0.01% | 162,751,179 |
| 2012-10-31 | 2012-10-29 | 174.596 | 947,815 | +2,952 | 0.01% | 165,485,148 |
| 2012-10-30 | 2012-10-26 | 174.292 | 944,863 | -14,022 | 0.01% | 164,681,666 |
| 2012-10-29 | 2012-10-25 | 176.426 | 958,885 | +32,226 | 0.01% | 169,172,018 |
| 2012-10-26 | 2012-10-24 | 177.544 | 926,659 | -28,290 | 0.01% | 164,522,439 |
| 2012-10-25 | 2012-10-22 | 173.682 | 954,949 | -5,658 | 0.01% | 165,857,275 |
| 2012-10-24 | 2012-10-19 | 171.853 | 960,607 | +4,182 | 0.01% | 165,082,729 |
| 2012-10-22 | 2012-10-18 | 172.970 | 956,425 | -4,920 | 0.01% | 165,433,234 |
| 2012-10-19 | 2012-10-17 | 169.312 | 961,345 | +27,060 | 0.01% | 162,767,073 |
| 2012-10-18 | 2012-10-16 | 170.125 | 934,285 | -7,626 | 0.01% | 158,945,089 |
| 2012-10-17 | 2012-10-15 | 170.938 | 941,911 | +5,166 | 0.01% | 161,008,256 |
| 2012-10-16 | 2012-10-12 | 171.446 | 936,745 | +12,546 | 0.01% | 160,601,187 |
| 2012-10-15 | 2012-10-11 | 172.259 | 924,199 | +3,690 | 0.01% | 159,201,620 |
| 2012-10-12 | 2012-10-10 | 172.157 | 920,509 | +7,379 | 0.01% | 158,472,435 |
| 2012-10-11 | 2012-10-09 | 173.580 | 913,130 | +15,006 | 0.01% | 158,501,276 |
| 2012-10-10 | 2012-10-08 | 172.157 | 898,124 | -1,968 | 0.01% | 154,618,691 |
| 2012-10-09 | 2012-10-05 | 174.596 | 900,092 | -3,257 | 0.01% | 157,152,881 |
| 2012-10-08 | 2012-10-04 | 174.800 | 903,349 | -4,920 | 0.01% | 157,905,152 |
| 2012-10-05 | 2012-10-03 | 175.714 | 908,269 | -75,520 | 0.01% | 159,595,915 |
| 2012-10-04 | 2012-09-28 | 174.698 | 983,789 | -21,402 | 0.01% | 171,866,061 |
| 2012-10-03 | 2012-09-27 | 175.206 | 1,005,191 | -19,434 | 0.01% | 176,115,726 |
| 2012-09-28 | 2012-09-26 | 173.479 | 1,024,625 | +17,220 | 0.01% | 177,750,469 |
| 2012-09-27 | 2012-09-25 | 175.409 | 1,007,405 | -1,722 | 0.01% | 176,708,393 |
| 2012-09-26 | 2012-09-24 | 174.800 | 1,009,127 | +492 | 0.01% | 176,395,117 |
| 2012-09-25 | 2012-09-21 | 173.987 | 1,008,635 | -7,872 | 0.01% | 175,489,073 |
| 2012-09-24 | 2012-09-20 | 171.954 | 1,016,507 | -22,385 | 0.01% | 174,792,590 |
| 2012-09-21 | 2012-09-19 | 172.869 | 1,038,892 | +10,085 | 0.01% | 179,592,006 |
| 2012-09-20 | 2012-09-18 | 169.109 | 1,028,807 | -23,369 | 0.01% | 173,980,076 |
| 2012-09-19 | 2012-09-17 | 167.584 | 1,052,176 | +5,166 | 0.01% | 176,328,020 |
| 2012-09-18 | 2012-09-14 | 169.109 | 1,047,010 | +6,642 | 0.01% | 177,058,360 |
| 2012-09-17 | 2012-09-13 | 166.161 | 1,040,368 | +5,411 | 0.01% | 172,868,963 |
| 2012-09-14 | 2012-09-12 | 168.397 | 1,034,957 | -23,123 | 0.01% | 174,283,832 |
| 2012-09-13 | 2012-09-11 | 166.873 | 1,058,080 | -6,150 | 0.01% | 176,564,725 |
| 2012-09-12 | 2012-09-10 | 166.060 | 1,064,230 | +6,642 | 0.01% | 176,725,750 |
| 2012-09-11 | 2012-09-07 | 167.279 | 1,057,588 | +12,792 | 0.01% | 176,912,545 |
| 2012-09-10 | 2012-09-06 | 165.653 | 1,044,796 | +5,166 | 0.01% | 173,073,824 |
| 2012-09-07 | 2012-09-05 | 171.275 | 1,039,630 | +18,203 | 0.01% | 178,062,772 |
| 2012-09-06 | 2012-09-04 | 171.897 | 1,021,427 | +27,428 | 0.01% | 175,580,444 |
| 2012-09-05 | 2012-09-03 | 172.519 | 993,999 | +1,929 | 0.01% | 171,483,980 |
| 2012-09-04 | 2012-08-31 | 171.690 | 992,070 | +12,056 | 0.01% | 170,328,348 |
| 2012-09-03 | 2012-08-30 | 172.416 | 980,014 | +29,177 | 0.01% | 168,969,692 |
| 2012-08-31 | 2012-08-29 | 173.867 | 950,837 | +242 | 0.01% | 165,319,248 |
| 2012-08-30 | 2012-08-28 | 174.282 | 950,595 | -2,653 | 0.01% | 165,671,393 |
| 2012-08-29 | 2012-08-27 | 173.245 | 953,248 | +4,582 | 0.01% | 165,145,459 |
| 2012-08-28 | 2012-08-24 | 172.208 | 948,666 | +48,708 | 0.01% | 163,368,098 |
| 2012-08-27 | 2012-08-23 | 173.867 | 899,958 | -482 | 0.01% | 156,473,065 |
| 2012-08-24 | 2012-08-22 | 171.275 | 900,440 | +39,305 | 0.01% | 154,222,986 |
| 2012-08-23 | 2012-08-21 | 171.794 | 861,135 | +25,078 | 0.01% | 147,937,418 |
| 2012-08-22 | 2012-08-20 | 170.757 | 836,057 | +40,751 | 0.01% | 142,762,377 |
| 2012-08-21 | 2012-08-17 | 173.452 | 795,306 | +64,623 | 0.01% | 137,947,706 |
| 2012-08-20 | 2012-08-16 | 180.088 | 730,683 | +38,099 | 0.01% | 131,587,036 |
| 2012-08-17 | 2012-08-15 | 189.626 | 692,584 | +3,376 | 0.01% | 131,331,966 |
| 2012-08-16 | 2012-08-14 | 191.907 | 689,208 | -19,531 | 0.01% | 132,263,805 |
| 2012-08-15 | 2012-08-13 | 187.864 | 708,739 | -483 | 0.01% | 133,146,210 |
| 2012-08-14 | 2012-08-10 | 188.071 | 709,222 | -2,411 | 0.01% | 133,384,009 |
| 2012-08-13 | 2012-08-09 | 186.930 | 711,633 | -3,858 | 0.01% | 133,025,865 |
| 2012-08-10 | 2012-08-08 | 184.857 | 715,491 | -5,787 | 0.01% | 132,263,437 |
| 2012-08-09 | 2012-08-07 | 184.546 | 721,278 | +4,340 | 0.01% | 133,108,863 |
| 2012-08-08 | 2012-08-06 | 185.997 | 716,938 | -20,737 | 0.01% | 133,348,558 |
| 2012-08-07 | 2012-08-03 | 182.472 | 737,675 | -242 | 0.01% | 134,605,256 |
| 2012-08-06 | 2012-08-02 | 183.198 | 737,917 | +6,029 | 0.01% | 135,184,951 |
| 2012-08-03 | 2012-08-01 | 185.997 | 731,888 | -3,617 | 0.01% | 136,129,218 |
| 2012-08-02 | 2012-07-31 | 188.589 | 735,505 | -14,950 | 0.01% | 138,708,352 |
| 2012-08-01 | 2012-07-30 | 186.619 | 750,455 | -75,957 | 0.01% | 140,049,462 |
| 2012-07-31 | 2012-07-27 | 184.338 | 826,412 | -17,121 | 0.01% | 152,339,546 |
| 2012-07-30 | 2012-07-26 | 181.954 | 843,533 | -3,134 | 0.01% | 153,484,132 |
| 2012-07-27 | 2012-07-25 | 180.813 | 846,667 | -2,653 | 0.01% | 153,088,793 |
| 2012-07-25 | 2012-07-23 | 178.222 | 849,320 | +20,738 | 0.01% | 151,367,107 |
| 2012-07-24 | 2012-07-20 | 182.991 | 828,582 | +8,680 | 0.01% | 151,622,792 |
| 2012-07-23 | 2012-07-19 | 181.643 | 819,902 | -15,914 | 0.01% | 148,929,363 |
| 2012-07-20 | 2012-07-18 | 178.844 | 835,816 | +241 | 0.01% | 149,480,336 |
| 2012-07-19 | 2012-07-17 | 179.673 | 835,575 | -241 | 0.01% | 150,130,277 |
| 2012-07-18 | 2012-07-16 | 177.703 | 835,816 | +1,929 | 0.01% | 148,527,128 |
| 2012-07-17 | 2012-07-13 | 177.185 | 833,887 | -483 | 0.01% | 147,752,062 |
| 2012-07-16 | 2012-07-12 | 175.733 | 834,370 | -2,893 | 0.01% | 146,626,567 |
| 2012-07-13 | 2012-07-11 | 179.777 | 837,263 | -31,588 | 0.01% | 150,520,370 |
| 2012-07-12 | 2012-07-10 | 178.222 | 868,851 | -1,447 | 0.01% | 154,847,952 |
| 2012-07-11 | 2012-07-09 | 176.459 | 870,298 | -45,986 | 0.01% | 153,571,924 |
| 2012-07-10 | 2012-07-06 | 177.599 | 916,284 | -3,858 | 0.01% | 162,731,546 |
| 2012-07-09 | 2012-07-05 | 177.910 | 920,142 | +3,376 | 0.01% | 163,702,919 |
| 2012-07-06 | 2012-07-04 | 178.014 | 916,766 | -6,269 | 0.01% | 163,197,341 |
| 2012-07-05 | 2012-07-03 | 179.051 | 923,035 | -1,447 | 0.01% | 165,270,291 |
| 2012-07-04 | 2012-06-29 | 175.733 | 924,482 | -5,064 | 0.01% | 162,462,244 |
| 2012-07-03 | 2012-06-28 | 172.416 | 929,546 | -43,487 | 0.01% | 160,268,222 |
| 2012-06-29 | 2012-06-27 | 173.660 | 973,033 | +12,539 | 0.01% | 168,976,638 |
| 2012-06-27 | 2012-06-25 | 170.342 | 960,494 | -11,574 | 0.01% | 163,612,509 |
| 2012-06-26 | 2012-06-22 | 168.372 | 972,068 | -965 | 0.01% | 163,669,199 |
| 2012-06-25 | 2012-06-21 | 170.031 | 973,033 | -964 | 0.01% | 165,445,783 |
| 2012-06-22 | 2012-06-20 | 171.171 | 973,997 | -1,929 | 0.01% | 166,720,489 |
| 2012-06-21 | 2012-06-19 | 170.860 | 975,926 | -3,135 | 0.01% | 166,747,135 |
| 2012-06-20 | 2012-06-18 | 168.994 | 979,061 | -8,199 | 0.01% | 165,455,664 |
| 2012-06-19 | 2012-06-15 | 165.884 | 987,260 | -16,638 | 0.01% | 163,770,550 |
| 2012-06-18 | 2012-06-14 | 162.774 | 1,003,898 | +6,511 | 0.01% | 163,408,079 |
| 2012-06-15 | 2012-06-13 | 165.262 | 997,387 | +723 | 0.01% | 164,830,017 |
| 2012-06-14 | 2012-06-12 | 164.640 | 996,664 | -3,617 | 0.01% | 164,090,544 |
| 2012-06-13 | 2012-06-11 | 164.329 | 1,000,281 | -4,822 | 0.01% | 164,374,926 |
| 2012-06-12 | 2012-06-08 | 161.218 | 1,005,103 | +1,446 | 0.01% | 162,041,124 |
| 2012-06-11 | 2012-06-07 | 162.877 | 1,003,657 | -3,375 | 0.01% | 163,472,908 |
| 2012-06-08 | 2012-06-06 | 163.707 | 1,007,032 | +1,687 | 0.01% | 164,857,870 |
| 2012-06-07 | 2012-06-05 | 159.041 | 1,005,345 | +13,022 | 0.01% | 159,891,275 |
| 2012-06-06 | 2012-06-04 | 159.145 | 992,323 | +23,631 | 0.01% | 157,923,122 |
| 2012-06-05 | 2012-06-01 | 161.529 | 968,692 | +12,539 | 0.01% | 156,472,294 |
| 2012-06-04 | 2012-05-31 | 162.774 | 956,153 | +3,617 | 0.01% | 155,636,454 |
| 2012-06-01 | 2012-05-30 | 164.121 | 952,536 | +13,021 | 0.01% | 156,331,537 |
| 2012-05-31 | 2012-05-29 | 167.646 | 939,515 | +5,787 | 0.01% | 157,506,334 |
| 2012-05-30 | 2012-05-28 | 165.158 | 933,728 | +2,652 | 0.01% | 154,212,807 |
| 2012-05-29 | 2012-05-25 | 164.951 | 931,076 | +7,958 | 0.01% | 153,581,744 |
| 2012-05-28 | 2012-05-24 | 165.884 | 923,118 | +15,191 | 0.01% | 153,130,424 |
| 2012-05-25 | 2012-05-23 | 169.824 | 907,927 | -1,206 | 0.01% | 154,187,481 |
| 2012-05-24 | 2012-05-22 | 171.171 | 909,133 | -5,305 | 0.01% | 155,617,624 |
| 2012-05-23 | 2012-05-21 | 170.342 | 914,438 | +32,312 | 0.01% | 155,767,236 |
| 2012-05-22 | 2012-05-18 | 176.012 | 882,126 | -10,610 | 0.01% | 155,264,932 |
| 2012-05-21 | 2012-05-17 | 178.448 | 892,736 | +14,519 | 0.01% | 159,306,937 |
| 2012-05-18 | 2012-05-16 | 178.872 | 878,217 | +20,774 | 0.01% | 157,088,077 |
| 2012-05-17 | 2012-05-15 | 185.649 | 857,443 | -4,958 | 0.01% | 159,183,816 |
| 2012-05-16 | 2012-05-14 | 183.955 | 862,401 | +1,181 | 0.01% | 158,642,960 |
| 2012-05-15 | 2012-05-11 | 184.061 | 861,220 | +136,444 | 0.01% | 158,516,916 |
| 2012-05-14 | 2012-05-10 | 187.662 | 724,776 | -6,846 | 0.01% | 136,012,636 |
| 2012-05-11 | 2012-05-09 | 187.556 | 731,622 | -5,429 | 0.01% | 137,219,886 |
| 2012-05-10 | 2012-05-08 | 185.014 | 737,051 | +708 | 0.01% | 136,364,769 |
| 2012-05-09 | 2012-05-07 | 186.814 | 736,343 | -6,138 | 0.01% | 137,559,465 |
| 2012-05-08 | 2012-05-04 | 188.191 | 742,481 | -18,413 | 0.01% | 139,728,343 |
| 2012-05-07 | 2012-05-03 | 188.615 | 760,894 | -6,845 | 0.01% | 143,515,832 |
| 2012-05-04 | 2012-05-02 | 185.120 | 767,739 | -50,990 | 0.01% | 142,123,785 |
| 2012-05-03 | 2012-04-30 | 182.049 | 818,729 | -7,790 | 0.01% | 149,048,560 |
| 2012-05-02 | 2012-04-27 | 177.601 | 826,519 | +31,632 | 0.01% | 146,790,395 |
| 2012-04-30 | 2012-04-26 | 179.295 | 794,887 | +7,318 | 0.01% | 142,519,434 |
| 2012-04-27 | 2012-04-25 | 179.719 | 787,569 | -1,652 | 0.01% | 141,540,978 |
| 2012-04-26 | 2012-04-24 | 180.672 | 789,221 | +10,151 | 0.01% | 142,590,107 |
| 2012-04-25 | 2012-04-23 | 179.613 | 779,070 | +7,318 | 0.01% | 139,931,041 |
| 2012-04-24 | 2012-04-20 | 185.226 | 771,752 | -11,331 | 0.01% | 142,948,403 |
| 2012-04-23 | 2012-04-19 | 182.472 | 783,083 | -25,967 | 0.01% | 142,890,978 |
| 2012-04-20 | 2012-04-18 | 181.837 | 809,050 | +708 | 0.01% | 147,115,148 |
| 2012-04-19 | 2012-04-17 | 180.990 | 808,342 | -12,512 | 0.01% | 146,301,555 |
| 2012-04-18 | 2012-04-16 | 181.201 | 820,854 | -2,596 | 0.01% | 148,739,961 |
| 2012-04-17 | 2012-04-13 | 179.507 | 823,450 | -472 | 0.01% | 147,815,056 |
| 2012-04-16 | 2012-04-12 | 178.024 | 823,922 | +472 | 0.01% | 146,678,192 |
| 2012-04-13 | 2012-04-11 | 176.542 | 823,450 | -472 | 0.01% | 145,373,273 |
| 2012-04-12 | 2012-04-10 | 177.071 | 823,922 | -2,361 | 0.01% | 145,892,883 |
| 2012-04-11 | 2012-04-05 | 177.177 | 826,283 | -1,889 | 0.01% | 146,398,455 |
| 2012-04-10 | 2012-04-03 | 178.978 | 828,172 | +237 | 0.01% | 148,224,155 |
| 2012-04-05 | 2012-04-02 | 179.083 | 827,935 | -2,125 | 0.01% | 148,269,419 |
| 2012-04-03 | 2012-03-30 | 180.990 | 830,060 | +5,429 | 0.01% | 150,232,289 |
| 2012-04-02 | 2012-03-29 | 178.236 | 824,631 | -27,147 | 0.01% | 146,979,074 |
| 2012-03-30 | 2012-03-28 | 178.448 | 851,778 | +708 | 0.01% | 151,998,065 |
| 2012-03-29 | 2012-03-27 | 179.295 | 851,070 | +21,482 | 0.01% | 152,592,777 |
| 2012-03-28 | 2012-03-26 | 176.542 | 829,588 | +472 | 0.01% | 146,456,886 |
| 2012-03-27 | 2012-03-23 | 176.224 | 829,116 | -708 | 0.01% | 146,110,139 |
| 2012-03-26 | 2012-03-22 | 176.648 | 829,824 | +23,370 | 0.01% | 146,586,432 |
| 2012-03-23 | 2012-03-21 | 176.118 | 806,454 | -13,455 | 0.01% | 142,031,144 |
| 2012-03-22 | 2012-03-20 | 172.200 | 819,909 | -7,082 | 0.01% | 141,188,047 |
| 2012-03-21 | 2012-03-19 | 172.941 | 826,991 | -10,623 | 0.01% | 143,020,635 |
| 2012-03-20 | 2012-03-16 | 177.389 | 837,614 | -13,456 | 0.01% | 148,583,462 |
| 2012-03-19 | 2012-03-15 | 179.295 | 851,070 | +4,486 | 0.01% | 152,592,777 |
| 2012-03-16 | 2012-03-14 | 178.342 | 846,584 | +9,442 | 0.01% | 150,981,550 |
| 2012-03-15 | 2012-03-13 | 183.320 | 837,142 | +944 | 0.01% | 153,464,502 |
| 2012-03-14 | 2012-03-12 | 185.226 | 836,198 | +10,859 | 0.01% | 154,885,467 |
| 2012-03-13 | 2012-03-09 | 178.342 | 825,339 | -31,868 | 0.01% | 147,192,672 |
| 2012-03-12 | 2012-03-08 | 171.458 | 857,207 | -1,417 | 0.01% | 146,975,279 |
| 2012-03-09 | 2012-03-07 | 168.811 | 858,624 | +236 | 0.01% | 144,944,946 |
| 2012-03-08 | 2012-03-06 | 170.929 | 858,388 | -15,344 | 0.01% | 146,723,238 |
| 2012-03-07 | 2012-03-05 | 171.352 | 873,732 | -1,652 | 0.01% | 149,716,096 |
| 2012-03-06 | 2012-03-02 | 173.047 | 875,384 | +472 | 0.01% | 151,482,475 |
| 2012-03-05 | 2012-03-01 | 172.411 | 874,912 | -18,649 | 0.01% | 150,844,857 |
| 2012-03-02 | 2012-02-29 | 175.483 | 893,561 | -81,914 | 0.01% | 156,804,474 |
| 2012-03-01 | 2012-02-28 | 173.682 | 975,475 | -9,679 | 0.01% | 169,422,750 |
| 2012-02-29 | 2012-02-27 | 171.988 | 985,154 | -10,858 | 0.01% | 169,434,516 |
| 2012-02-28 | 2012-02-24 | 172.517 | 996,012 | -25,495 | 0.01% | 171,829,367 |
| 2012-02-27 | 2012-02-23 | 171.988 | 1,021,507 | -10,151 | 0.01% | 175,686,790 |
| 2012-02-24 | 2012-02-22 | 172.941 | 1,031,658 | +20,065 | 0.01% | 178,415,947 |
| 2012-02-23 | 2012-02-21 | 172.517 | 1,011,593 | -32,812 | 0.01% | 174,517,360 |
| 2012-02-22 | 2012-02-20 | 170.823 | 1,044,405 | +25,022 | 0.01% | 178,408,296 |
| 2012-02-21 | 2012-02-17 | 173.153 | 1,019,383 | -60,904 | 0.01% | 176,509,010 |
| 2012-02-20 | 2012-02-16 | 172.517 | 1,080,287 | -40,839 | 0.01% | 186,368,268 |
| 2012-02-17 | 2012-02-15 | 172.094 | 1,121,126 | +32,577 | 0.01% | 192,938,779 |
| 2012-02-16 | 2012-02-14 | 169.023 | 1,088,549 | +13,928 | 0.01% | 183,989,316 |
| 2012-02-15 | 2012-02-13 | 169.023 | 1,074,621 | -33,049 | 0.01% | 181,635,170 |
| 2012-02-14 | 2012-02-10 | 166.799 | 1,107,670 | -15,344 | 0.01% | 184,757,759 |
| 2012-02-13 | 2012-02-09 | 165.210 | 1,123,014 | +27,855 | 0.01% | 185,533,144 |
| 2012-02-10 | 2012-02-08 | 167.116 | 1,095,159 | +236 | 0.01% | 183,018,887 |
| 2012-02-09 | 2012-02-07 | 165.104 | 1,094,923 | -4,957 | 0.01% | 180,776,273 |
| 2012-02-07 | 2012-02-03 | 167.328 | 1,099,880 | +11,095 | 0.01% | 184,040,806 |
| 2012-02-06 | 2012-02-02 | 169.128 | 1,088,785 | +8,498 | 0.01% | 184,144,512 |
| 2012-02-03 | 2012-02-01 | 168.811 | 1,080,287 | -10,387 | 0.01% | 182,364,039 |
| 2012-02-02 | 2012-01-31 | 167.964 | 1,090,674 | -1,652 | 0.01% | 183,193,423 |
| 2012-02-01 | 2012-01-30 | 164.151 | 1,092,326 | -13,220 | 0.01% | 179,306,364 |
| 2012-01-31 | 2012-01-27 | 167.328 | 1,105,546 | -19,121 | 0.01% | 184,988,887 |
| 2012-01-30 | 2012-01-26 | 164.257 | 1,124,667 | +236 | 0.01% | 184,734,277 |
| 2012-01-27 | 2012-01-20 | 162.457 | 1,124,431 | -9,914 | 0.01% | 182,671,126 |
| 2012-01-26 | 2012-01-19 | 161.397 | 1,134,345 | -5,666 | 0.01% | 183,080,405 |
| 2012-01-20 | 2012-01-18 | 159.703 | 1,140,011 | +4,721 | 0.01% | 182,063,178 |
| 2012-01-19 | 2012-01-17 | 160.974 | 1,135,290 | -708 | 0.01% | 182,751,999 |
| 2012-01-18 | 2012-01-16 | 158.962 | 1,135,998 | +9,207 | 0.01% | 180,580,144 |
| 2012-01-17 | 2012-01-13 | 161.292 | 1,126,791 | -2,597 | 0.01% | 181,741,877 |
| 2012-01-16 | 2012-01-12 | 162.562 | 1,129,388 | -8,026 | 0.01% | 183,596,029 |
| 2012-01-13 | 2012-01-11 | 163.621 | 1,137,414 | -2,833 | 0.01% | 186,105,320 |
| 2012-01-12 | 2012-01-10 | 163.092 | 1,140,247 | -6,374 | 0.01% | 185,965,077 |
| 2012-01-11 | 2012-01-09 | 163.092 | 1,146,621 | -944 | 0.01% | 187,004,625 |
| 2012-01-10 | 2012-01-06 | 160.127 | 1,147,565 | +3,541 | 0.01% | 183,755,700 |
| 2012-01-09 | 2012-01-05 | 162.562 | 1,144,024 | -11,567 | 0.01% | 185,975,293 |
| 2012-01-06 | 2012-01-04 | 160.338 | 1,155,591 | -52,642 | 0.01% | 185,285,640 |
| 2012-01-05 | 2012-01-03 | 163.304 | 1,208,233 | -11,095 | 0.01% | 197,308,958 |
| 2012-01-04 | 2011-12-30 | 160.762 | 1,219,328 | -15,108 | 0.01% | 196,021,656 |
| 2012-01-03 | 2011-12-29 | 158.856 | 1,234,436 | -3,305 | 0.01% | 196,097,281 |
| 2011-12-30 | 2011-12-28 | 157.903 | 1,237,741 | -2,597 | 0.01% | 195,442,566 |
| 2011-12-29 | 2011-12-23 | 157.373 | 1,240,338 | +472 | 0.01% | 195,195,856 |
| 2011-12-23 | 2011-12-21 | 156.314 | 1,239,866 | -3,069 | 0.01% | 193,808,510 |
| 2011-12-22 | 2011-12-20 | 153.772 | 1,242,935 | +4,378 | 0.01% | 191,129,080 |
| 2011-12-21 | 2011-12-19 | 155.149 | 1,238,557 | +3,777 | 0.01% | 192,161,048 |
| 2011-12-20 | 2011-12-16 | 155.890 | 1,234,780 | +2,125 | 0.01% | 192,490,425 |
| 2011-12-19 | 2011-12-15 | 155.361 | 1,232,655 | +6,373 | 0.01% | 191,506,443 |
| 2011-12-16 | 2011-12-14 | 158.962 | 1,226,282 | -20,301 | 0.01% | 194,931,839 |
| 2011-12-15 | 2011-12-13 | 158.220 | 1,246,583 | -6,846 | 0.01% | 197,234,795 |
| 2011-12-14 | 2011-12-12 | 159.597 | 1,253,429 | +6,374 | 0.01% | 200,043,630 |
| 2011-12-13 | 2011-12-09 | 158.432 | 1,247,055 | -2,361 | 0.01% | 197,573,611 |
| 2011-12-12 | 2011-12-08 | 160.021 | 1,249,416 | +3,305 | 0.01% | 199,932,438 |
| 2011-12-09 | 2011-12-07 | 160.762 | 1,246,111 | -5,429 | 0.01% | 200,327,346 |
| 2011-12-08 | 2011-12-06 | 157.691 | 1,251,540 | +7,081 | 0.01% | 197,356,379 |
| 2011-12-07 | 2011-12-05 | 160.762 | 1,244,459 | +49,810 | 0.01% | 200,061,767 |
| 2011-12-06 | 2011-12-02 | 160.868 | 1,194,649 | -7,790 | 0.01% | 192,180,727 |
| 2011-12-05 | 2011-12-01 | 161.080 | 1,202,439 | +9,678 | 0.01% | 193,688,575 |
| 2011-12-02 | 2011-11-30 | 157.373 | 1,192,761 | -1,180 | 0.01% | 187,708,516 |
| 2011-12-01 | 2011-11-29 | 158.114 | 1,193,941 | +7,082 | 0.01% | 188,779,316 |
| 2011-11-30 | 2011-11-28 | 158.220 | 1,186,859 | +4,957 | 0.01% | 187,785,243 |
| 2011-11-29 | 2011-11-25 | 156.738 | 1,181,902 | +4,249 | 0.01% | 185,248,593 |
| 2011-11-28 | 2011-11-24 | 158.432 | 1,177,653 | -5,665 | 0.01% | 186,578,102 |
| 2011-11-25 | 2011-11-23 | 158.644 | 1,183,318 | +3,777 | 0.01% | 187,726,256 |
| 2011-11-24 | 2011-11-22 | 160.974 | 1,179,541 | +4,957 | 0.01% | 189,875,253 |
| 2011-11-23 | 2011-11-21 | 161.715 | 1,174,584 | -6,138 | 0.01% | 189,948,056 |
| 2011-11-22 | 2011-11-18 | 160.656 | 1,180,722 | -6,373 | 0.01% | 189,690,234 |
| 2011-11-21 | 2011-11-17 | 162.245 | 1,187,095 | -59,724 | 0.01% | 192,599,864 |
| 2011-11-18 | 2011-11-16 | 162.033 | 1,246,819 | -2,361 | 0.01% | 202,025,680 |
| 2011-11-17 | 2011-11-15 | 162.033 | 1,249,180 | -3,777 | 0.01% | 202,408,240 |
| 2011-11-16 | 2011-11-14 | 162.139 | 1,252,957 | -11,095 | 0.01% | 203,152,931 |
| 2011-11-15 | 2011-11-11 | 160.444 | 1,264,052 | -23,842 | 0.01% | 202,809,973 |
| 2011-11-14 | 2011-11-10 | 158.114 | 1,287,894 | +3,305 | 0.01% | 203,634,643 |
| 2011-11-11 | 2011-11-09 | 160.974 | 1,284,589 | -21,246 | 0.01% | 206,785,233 |
| 2011-11-10 | 2011-11-08 | 159.597 | 1,305,835 | -12,039 | 0.01% | 208,407,475 |
| 2011-11-09 | 2011-11-07 | 157.903 | 1,317,874 | +25,259 | 0.01% | 208,095,778 |
| 2011-11-08 | 2011-11-04 | 159.385 | 1,292,615 | +5,665 | 0.01% | 206,023,816 |
| 2011-11-07 | 2011-11-03 | 158.114 | 1,286,950 | +21,010 | 0.01% | 203,485,383 |
| 2011-11-04 | 2011-11-02 | 161.927 | 1,265,940 | -59,488 | 0.01% | 204,989,843 |
| 2011-11-03 | 2011-11-01 | 159.068 | 1,325,428 | -26,675 | 0.01% | 210,832,622 |
| 2011-11-02 | 2011-10-31 | 158.114 | 1,352,103 | -8,263 | 0.01% | 213,787,013 |
| 2011-11-01 | 2011-10-28 | 158.114 | 1,360,366 | +63,265 | 0.01% | 215,093,513 |
| 2011-10-31 | 2011-10-27 | 161.186 | 1,297,101 | +101,271 | 0.01% | 209,074,074 |
| 2011-10-28 | 2011-10-26 | 161.609 | 1,195,830 | -20,065 | 0.01% | 193,257,213 |
| 2011-10-27 | 2011-10-25 | 161.186 | 1,215,895 | +11,567 | 0.01% | 195,984,832 |
| 2011-10-26 | 2011-10-24 | 161.609 | 1,204,328 | -68,222 | 0.01% | 194,630,569 |
| 2011-10-25 | 2011-10-21 | 157.903 | 1,272,550 | +1,888 | 0.01% | 200,938,999 |
| 2011-10-24 | 2011-10-20 | 159.385 | 1,270,662 | -6,845 | 0.01% | 202,524,831 |
| 2011-10-21 | 2011-10-19 | 161.397 | 1,277,507 | -25,731 | 0.01% | 206,186,388 |
| 2011-10-20 | 2011-10-18 | 159.173 | 1,303,238 | -9,207 | 0.01% | 207,440,930 |
| 2011-10-19 | 2011-10-17 | 161.080 | 1,312,445 | +6,138 | 0.01% | 211,408,314 |
| 2011-10-18 | 2011-10-14 | 159.703 | 1,306,307 | -82,386 | 0.01% | 208,621,148 |
| 2011-10-17 | 2011-10-13 | 155.467 | 1,388,693 | +88,287 | 0.01% | 215,895,722 |
| 2011-10-14 | 2011-10-12 | 154.726 | 1,300,406 | +8,263 | 0.01% | 201,205,995 |
| 2011-10-13 | 2011-10-11 | 155.467 | 1,292,143 | +1,652 | 0.01% | 200,885,398 |
| 2011-10-12 | 2011-10-10 | 155.043 | 1,290,491 | +3,777 | 0.01% | 200,081,895 |
| 2011-10-11 | 2011-10-07 | 156.102 | 1,286,714 | +21,246 | 0.01% | 200,858,976 |
| 2011-10-10 | 2011-10-06 | 161.609 | 1,265,468 | -28,564 | 0.01% | 204,511,360 |
| 2011-10-07 | 2011-10-04 | 156.526 | 1,294,032 | -33,904 | 0.01% | 202,549,505 |
| 2011-10-06 | 2011-10-03 | 159.279 | 1,327,936 | -118,504 | 0.01% | 211,512,830 |
| 2011-10-04 | 2011-09-30 | 163.304 | 1,446,440 | -10,151 | 0.02% | 236,209,050 |
| 2011-10-03 | 2011-09-28 | 163.092 | 1,456,591 | -52,642 | 0.02% | 237,558,229 |
| 2011-09-30 | 2011-09-27 | 164.469 | 1,509,233 | -47,684 | 0.02% | 248,221,550 |
| 2011-09-28 | 2011-09-26 | 160.127 | 1,556,917 | -270,765 | 0.02% | 249,303,851 |
| 2011-09-27 | 2011-09-23 | 159.809 | 1,827,682 | -16,524 | 0.02% | 292,079,859 |
| 2011-09-26 | 2011-09-22 | 164.363 | 1,844,206 | -108,826 | 0.02% | 303,118,807 |
| 2011-09-23 | 2011-09-21 | 169.023 | 1,953,032 | -52,169 | 0.02% | 330,106,428 |
| 2011-09-22 | 2011-09-20 | 169.764 | 2,005,201 | -47,921 | 0.02% | 340,410,675 |
| 2011-09-21 | 2011-09-19 | 167.646 | 2,053,122 | -11,803 | 0.02% | 344,197,258 |
| 2011-09-20 | 2011-09-16 | 167.858 | 2,064,925 | -25,259 | 0.02% | 346,613,349 |
| 2011-09-19 | 2011-09-15 | 169.340 | 2,090,184 | +12,039 | 0.02% | 353,952,283 |
| 2011-09-16 | 2011-09-14 | 169.234 | 2,078,145 | -14,584 | 0.02% | 351,693,512 |
| 2011-09-15 | 2011-09-12 | 164.892 | 2,092,729 | -21,718 | 0.02% | 345,074,876 |
| 2011-09-14 | 2011-09-09 | 168.281 | 2,114,447 | -8,970 | 0.02% | 355,821,705 |
| 2011-09-12 | 2011-09-08 | 169.446 | 2,123,417 | -8,735 | 0.02% | 359,804,846 |
| 2011-09-09 | 2011-09-07 | 174.766 | 2,132,152 | -33,993 | 0.02% | 372,626,923 |
| 2011-09-08 | 2011-09-06 | 172.821 | 2,166,145 | +38,834 | 0.02% | 374,356,224 |
| 2011-09-07 | 2011-09-05 | 168.393 | 2,127,311 | +2,546 | 0.02% | 358,223,978 |
| 2011-09-06 | 2011-09-02 | 169.581 | 2,124,765 | -6,018 | 0.02% | 360,319,783 |
| 2011-09-05 | 2011-09-01 | 172.713 | 2,130,783 | -34,718 | 0.02% | 368,014,761 |
| 2011-09-02 | 2011-08-31 | 170.661 | 2,165,501 | -11,572 | 0.02% | 369,566,866 |
| 2011-09-01 | 2011-08-30 | 169.797 | 2,177,073 | +199,743 | 0.02% | 369,660,532 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,977,330 | +3,009 | 0.02% | 332,968,249 |
| 2011-08-30 | 2011-08-26 | 168.069 | 1,974,321 | -15,276 | 0.02% | 331,821,795 |
| 2011-08-29 | 2011-08-25 | 169.905 | 1,989,597 | -18,979 | 0.02% | 338,042,567 |
| 2011-08-26 | 2011-08-24 | 167.745 | 2,008,576 | -25,691 | 0.02% | 336,928,134 |
| 2011-08-25 | 2011-08-23 | 169.797 | 2,034,267 | +35,273 | 0.02% | 345,412,498 |
| 2011-08-24 | 2011-08-22 | 168.501 | 1,998,994 | -41,198 | 0.02% | 336,832,230 |
| 2011-08-23 | 2011-08-19 | 163.748 | 2,040,192 | -25,923 | 0.02% | 334,077,935 |
| 2011-08-22 | 2011-08-18 | 162.344 | 2,066,115 | -75,916 | 0.02% | 335,421,597 |
| 2011-08-19 | 2011-08-17 | 163.316 | 2,142,031 | -9,027 | 0.02% | 349,828,425 |
| 2011-08-18 | 2011-08-16 | 161.372 | 2,151,058 | +1,157 | 0.02% | 347,120,505 |
| 2011-08-17 | 2011-08-15 | 161.480 | 2,149,901 | -7,406 | 0.02% | 347,166,016 |
| 2011-08-16 | 2011-08-12 | 159.752 | 2,157,307 | +13,193 | 0.02% | 344,633,649 |
| 2011-08-15 | 2011-08-11 | 159.860 | 2,144,114 | +36,338 | 0.02% | 342,757,636 |
| 2011-08-12 | 2011-08-10 | 156.835 | 2,107,776 | -97,905 | 0.02% | 330,573,947 |
| 2011-08-11 | 2011-08-09 | 149.491 | 2,205,681 | -5,092 | 0.02% | 329,728,391 |
| 2011-08-10 | 2011-08-08 | 157.484 | 2,210,773 | -83,554 | 0.02% | 348,160,283 |
| 2011-08-09 | 2011-08-05 | 160.076 | 2,294,327 | -7,638 | 0.02% | 367,266,293 |
| 2011-08-08 | 2011-08-04 | 166.125 | 2,301,965 | +46,161 | 0.02% | 382,412,961 |
| 2011-08-05 | 2011-08-03 | 162.452 | 2,255,804 | -6,018 | 0.02% | 366,460,146 |
| 2011-08-04 | 2011-08-02 | 165.801 | 2,261,822 | +27,543 | 0.02% | 375,011,301 |
| 2011-08-03 | 2011-08-01 | 167.313 | 2,234,279 | -2,315 | 0.02% | 373,823,305 |
| 2011-08-02 | 2011-07-29 | 167.529 | 2,236,594 | +24,766 | 0.02% | 374,693,798 |
| 2011-08-01 | 2011-07-28 | 167.961 | 2,211,828 | -160,397 | 0.02% | 371,500,409 |
| 2011-07-29 | 2011-07-27 | 168.069 | 2,372,225 | -6,712 | 0.03% | 398,697,050 |
| 2011-07-28 | 2011-07-26 | 168.717 | 2,378,937 | +10,415 | 0.03% | 401,366,870 |
| 2011-07-27 | 2011-07-25 | 165.801 | 2,368,522 | -3,935 | 0.03% | 392,702,218 |
| 2011-07-26 | 2011-07-22 | 167.637 | 2,372,457 | -99,987 | 0.03% | 397,711,014 |
| 2011-07-25 | 2011-07-21 | 164.288 | 2,472,444 | -9,953 | 0.03% | 406,193,743 |
| 2011-07-22 | 2011-07-20 | 161.048 | 2,482,397 | -34,949 | 0.03% | 399,784,942 |
| 2011-07-21 | 2011-07-19 | 156.295 | 2,517,346 | -5,786 | 0.03% | 393,449,497 |
| 2011-07-20 | 2011-07-18 | 154.243 | 2,523,132 | -13,425 | 0.03% | 389,175,714 |
| 2011-07-19 | 2011-07-15 | 155.215 | 2,536,557 | +9,953 | 0.03% | 393,712,266 |
| 2011-07-18 | 2011-07-14 | 155.863 | 2,526,604 | +2,546 | 0.03% | 393,804,851 |
| 2011-07-15 | 2011-07-13 | 156.403 | 2,524,058 | -62,724 | 0.03% | 394,771,183 |
| 2011-07-14 | 2011-07-12 | 154.459 | 2,586,782 | -13,193 | 0.03% | 399,552,101 |
| 2011-07-13 | 2011-07-11 | 157.592 | 2,599,975 | +8,564 | 0.03% | 409,734,011 |
| 2011-07-12 | 2011-07-08 | 159.428 | 2,591,411 | -12,267 | 0.03% | 413,142,817 |
| 2011-07-11 | 2011-07-07 | 156.727 | 2,603,678 | -4,398 | 0.03% | 408,067,716 |
| 2011-07-08 | 2011-07-06 | 156.295 | 2,608,076 | -7,406 | 0.03% | 407,630,175 |
| 2011-07-07 | 2011-07-05 | 157.051 | 2,615,482 | -7,407 | 0.03% | 410,765,248 |
| 2011-07-06 | 2011-07-04 | 157.267 | 2,622,889 | +257,607 | 0.03% | 412,495,142 |
| 2011-07-05 | 2011-06-30 | 155.539 | 2,365,282 | -52,539 | 0.03% | 367,894,225 |
| 2011-07-04 | 2011-06-29 | 154.567 | 2,417,821 | -37,496 | 0.03% | 373,715,689 |
| 2011-06-30 | 2011-06-28 | 155.215 | 2,455,317 | +11,110 | 0.03% | 381,102,581 |
| 2011-06-29 | 2011-06-27 | 155.431 | 2,444,207 | +16,202 | 0.03% | 379,906,154 |
| 2011-06-28 | 2011-06-24 | 158.132 | 2,428,005 | +68,510 | 0.03% | 383,944,283 |
| 2011-06-27 | 2011-06-23 | 150.895 | 2,359,495 | -3,935 | 0.03% | 356,035,267 |
| 2011-06-24 | 2011-06-22 | 150.895 | 2,363,430 | -1,157 | 0.03% | 356,629,037 |
| 2011-06-23 | 2011-06-21 | 150.463 | 2,364,587 | +22,682 | 0.03% | 355,781,994 |
| 2011-06-22 | 2011-06-20 | 149.707 | 2,341,905 | -3,472 | 0.03% | 350,598,501 |
| 2011-06-21 | 2011-06-17 | 149.274 | 2,345,377 | +6,481 | 0.03% | 350,104,954 |
| 2011-06-20 | 2011-06-16 | 150.787 | 2,338,896 | -15,970 | 0.03% | 352,674,355 |
| 2011-06-17 | 2011-06-15 | 151.759 | 2,354,866 | -6,249 | 0.03% | 357,371,632 |
| 2011-06-16 | 2011-06-14 | 151.219 | 2,361,115 | -1,158 | 0.03% | 357,044,812 |
| 2011-06-15 | 2011-06-13 | 152.191 | 2,362,273 | +3,472 | 0.03% | 359,516,337 |
| 2011-06-14 | 2011-06-10 | 150.895 | 2,358,801 | -15,044 | 0.03% | 355,930,546 |
| 2011-06-13 | 2011-06-09 | 151.219 | 2,373,845 | -19,905 | 0.03% | 358,969,827 |
| 2011-06-10 | 2011-06-08 | 151.435 | 2,393,750 | -3,009 | 0.03% | 362,496,950 |
| 2011-06-09 | 2011-06-07 | 151.651 | 2,396,759 | -2,315 | 0.03% | 363,470,381 |
| 2011-06-08 | 2011-06-03 | 151.435 | 2,399,074 | -20,367 | 0.03% | 363,303,188 |
| 2011-06-07 | 2011-06-02 | 153.055 | 2,419,441 | +8,100 | 0.03% | 370,307,440 |
| 2011-06-03 | 2011-06-01 | 154.459 | 2,411,341 | -18,516 | 0.03% | 372,453,637 |
| 2011-06-02 | 2011-05-31 | 153.487 | 2,429,857 | -48,142 | 0.03% | 372,951,489 |
| 2011-06-01 | 2011-05-30 | 151.003 | 2,477,999 | +53,466 | 0.03% | 374,184,548 |
| 2011-05-31 | 2011-05-27 | 151.327 | 2,424,533 | -695 | 0.03% | 366,896,684 |
| 2011-05-30 | 2011-05-26 | 150.787 | 2,425,228 | +19,674 | 0.03% | 365,692,070 |
| 2011-05-27 | 2011-05-25 | 150.571 | 2,405,554 | -12,499 | 0.03% | 362,205,829 |
| 2011-05-26 | 2011-05-24 | 149.707 | 2,418,053 | +32,172 | 0.03% | 361,998,355 |
| 2011-05-25 | 2011-05-23 | 147.222 | 2,385,881 | +37,033 | 0.03% | 351,254,734 |
| 2011-05-24 | 2011-05-20 | 149.599 | 2,348,848 | +10,415 | 0.03% | 351,384,207 |
| 2011-05-23 | 2011-05-19 | 149.058 | 2,338,433 | +7,869 | 0.03% | 348,563,228 |
| 2011-05-20 | 2011-05-18 | 149.491 | 2,330,564 | -14,350 | 0.03% | 348,397,215 |
| 2011-05-19 | 2011-05-17 | 150.463 | 2,344,914 | -5,786 | 0.03% | 352,821,943 |
| 2011-05-18 | 2011-05-16 | 150.787 | 2,350,700 | +24,071 | 0.03% | 354,454,241 |
| 2011-05-17 | 2011-05-13 | 153.055 | 2,326,629 | -36,338 | 0.03% | 356,102,103 |
| 2011-05-16 | 2011-05-12 | 159.607 | 2,362,967 | -42,356 | 0.03% | 377,146,689 |
| 2011-05-13 | 2011-05-11 | 159.607 | 2,405,323 | +134,422 | 0.03% | 383,907,014 |
| 2011-05-12 | 2011-05-09 | 158.171 | 2,270,901 | +13,580 | 0.02% | 359,191,470 |
| 2011-05-11 | 2011-05-06 | 158.171 | 2,257,321 | -119,053 | 0.02% | 357,043,504 |
| 2011-05-09 | 2011-05-05 | 157.619 | 2,376,374 | -16,070 | 0.03% | 374,561,867 |
| 2011-05-06 | 2011-05-04 | 157.067 | 2,392,444 | -24,218 | 0.03% | 375,773,520 |
| 2011-05-05 | 2011-05-03 | 157.398 | 2,416,662 | -21,502 | 0.03% | 380,378,160 |
| 2011-05-04 | 2011-04-29 | 157.730 | 2,438,164 | +10,411 | 0.03% | 384,570,456 |
| 2011-05-03 | 2011-04-28 | 157.730 | 2,427,753 | +94,383 | 0.03% | 382,928,334 |
| 2011-04-29 | 2011-04-27 | 158.061 | 2,333,370 | +34,629 | 0.03% | 368,814,544 |
| 2011-04-28 | 2011-04-26 | 159.055 | 2,298,741 | +12,223 | 0.03% | 365,626,217 |
| 2011-04-27 | 2011-04-21 | 158.945 | 2,286,518 | +83,518 | 0.03% | 363,429,531 |
| 2011-04-26 | 2011-04-20 | 160.380 | 2,203,000 | +1,584 | 0.02% | 353,318,119 |
| 2011-04-21 | 2011-04-19 | 159.165 | 2,201,416 | -30,782 | 0.02% | 350,389,348 |
| 2011-04-20 | 2011-04-18 | 159.939 | 2,232,198 | +15,165 | 0.02% | 357,014,678 |
| 2011-04-19 | 2011-04-15 | 160.712 | 2,217,033 | -10,185 | 0.02% | 356,303,383 |
| 2011-04-18 | 2011-04-14 | 161.264 | 2,227,218 | +3,848 | 0.02% | 359,170,268 |
| 2011-04-15 | 2011-04-13 | 162.369 | 2,223,370 | -7,922 | 0.02% | 361,005,544 |
| 2011-04-14 | 2011-04-12 | 161.264 | 2,231,292 | -7,243 | 0.02% | 359,827,258 |
| 2011-04-13 | 2011-04-11 | 162.148 | 2,238,535 | -1,811 | 0.02% | 362,973,350 |
| 2011-04-12 | 2011-04-08 | 162.810 | 2,240,346 | -1,131 | 0.02% | 364,751,742 |
| 2011-04-11 | 2011-04-07 | 163.142 | 2,241,477 | -10,865 | 0.02% | 365,678,627 |
| 2011-04-08 | 2011-04-06 | 163.363 | 2,252,342 | -13,353 | 0.02% | 367,948,727 |
| 2011-04-07 | 2011-04-04 | 162.700 | 2,265,695 | -44,362 | 0.02% | 368,628,568 |
| 2011-04-06 | 2011-04-01 | 160.712 | 2,310,057 | -38,930 | 0.03% | 371,253,439 |
| 2011-04-04 | 2011-03-31 | 158.282 | 2,348,987 | -1,811 | 0.03% | 371,801,895 |
| 2011-04-01 | 2011-03-30 | 158.724 | 2,350,798 | +123,354 | 0.03% | 373,127,172 |
| 2011-03-31 | 2011-03-29 | 158.171 | 2,227,444 | -3,396 | 0.02% | 352,317,818 |
| 2011-03-30 | 2011-03-28 | 156.846 | 2,230,840 | -452 | 0.02% | 349,898,083 |
| 2011-03-29 | 2011-03-25 | 155.741 | 2,231,292 | -1,811 | 0.02% | 347,504,407 |
| 2011-03-28 | 2011-03-24 | 154.858 | 2,233,103 | +38,477 | 0.02% | 345,813,198 |
| 2011-03-25 | 2011-03-23 | 154.968 | 2,194,626 | +25,350 | 0.02% | 340,097,145 |
| 2011-03-24 | 2011-03-22 | 156.846 | 2,169,276 | +9,280 | 0.02% | 340,242,023 |
| 2011-03-23 | 2011-03-21 | 156.625 | 2,159,996 | -44,136 | 0.02% | 338,309,329 |
| 2011-03-22 | 2011-03-18 | 154.305 | 2,204,132 | +11,770 | 0.02% | 340,109,530 |
| 2011-03-21 | 2011-03-17 | 152.870 | 2,192,362 | +151,872 | 0.02% | 335,145,314 |
| 2011-03-18 | 2011-03-16 | 156.956 | 2,040,490 | +36,214 | 0.02% | 320,267,850 |
| 2011-03-17 | 2011-03-15 | 159.607 | 2,004,276 | +33,497 | 0.02% | 319,897,001 |
| 2011-03-16 | 2011-03-14 | 164.136 | 1,970,779 | +10,186 | 0.02% | 323,475,603 |
| 2011-03-15 | 2011-03-11 | 164.688 | 1,960,593 | -11,091 | 0.02% | 322,886,500 |
| 2011-03-14 | 2011-03-10 | 165.351 | 1,971,684 | -6,790 | 0.02% | 326,019,749 |
| 2011-03-11 | 2011-03-09 | 166.676 | 1,978,474 | -5,658 | 0.02% | 329,764,866 |
| 2011-03-10 | 2011-03-08 | 166.566 | 1,984,132 | -37,346 | 0.02% | 330,488,764 |
| 2011-03-09 | 2011-03-07 | 164.357 | 2,021,478 | +22,634 | 0.02% | 332,243,693 |
| 2011-03-08 | 2011-03-04 | 164.799 | 1,998,844 | +3,078 | 0.02% | 329,406,769 |
| 2011-03-07 | 2011-03-03 | 162.810 | 1,995,766 | -8,375 | 0.02% | 324,931,562 |
| 2011-03-04 | 2011-03-02 | 162.921 | 2,004,141 | +9,054 | 0.02% | 326,516,467 |
| 2011-03-03 | 2011-03-01 | 165.130 | 1,995,087 | -24,218 | 0.02% | 329,448,722 |
| 2011-03-02 | 2011-02-28 | 161.375 | 2,019,305 | -13,580 | 0.02% | 325,864,411 |
| 2011-03-01 | 2011-02-25 | 161.043 | 2,032,885 | +50,699 | 0.02% | 327,382,251 |
| 2011-02-28 | 2011-02-24 | 158.834 | 1,982,186 | -20,370 | 0.02% | 314,838,682 |
| 2011-02-25 | 2011-02-23 | 160.712 | 2,002,556 | +4,300 | 0.02% | 321,834,397 |
| 2011-02-24 | 2011-02-22 | 160.160 | 1,998,256 | -96,193 | 0.02% | 320,039,751 |
| 2011-02-23 | 2011-02-21 | 163.031 | 2,094,449 | -6,564 | 0.02% | 341,460,870 |
| 2011-02-22 | 2011-02-18 | 163.252 | 2,101,013 | -21,728 | 0.02% | 342,995,142 |
| 2011-02-21 | 2011-02-17 | 162.258 | 2,122,741 | +19,012 | 0.02% | 344,432,084 |
| 2011-02-18 | 2011-02-16 | 163.694 | 2,103,729 | +40,741 | 0.02% | 344,368,004 |
| 2011-02-17 | 2011-02-15 | 162.258 | 2,062,988 | +679 | 0.02% | 334,736,671 |
| 2011-02-16 | 2011-02-14 | 163.584 | 2,062,309 | +3,169 | 0.02% | 337,360,002 |
| 2011-02-15 | 2011-02-11 | 161.375 | 2,059,140 | +10,411 | 0.02% | 332,292,766 |
| 2011-02-14 | 2011-02-10 | 162.369 | 2,048,729 | -17,654 | 0.02% | 332,649,324 |
| 2011-02-11 | 2011-02-09 | 165.351 | 2,066,383 | -14,189 | 0.02% | 341,678,315 |
| 2011-02-10 | 2011-02-08 | 168.333 | 2,080,572 | +7,695 | 0.02% | 350,229,329 |
| 2011-02-09 | 2011-02-07 | 168.554 | 2,072,877 | +20,823 | 0.02% | 349,391,924 |
| 2011-02-08 | 2011-02-02 | 171.095 | 2,052,054 | -28,518 | 0.02% | 351,095,286 |
| 2011-02-07 | 2011-01-31 | 169.217 | 2,080,572 | -19,465 | 0.02% | 352,067,803 |
| 2011-02-01 | 2011-01-28 | 170.653 | 2,100,037 | -31,008 | 0.02% | 358,377,079 |
| 2011-01-31 | 2011-01-27 | 170.100 | 2,131,045 | -5,659 | 0.02% | 362,491,758 |
| 2011-01-28 | 2011-01-26 | 168.554 | 2,136,704 | +18,333 | 0.02% | 360,150,226 |
| 2011-01-27 | 2011-01-25 | 169.880 | 2,118,371 | +4,527 | 0.02% | 359,867,936 |
| 2011-01-26 | 2011-01-24 | 170.211 | 2,113,844 | -24,670 | 0.02% | 359,799,345 |
| 2011-01-25 | 2011-01-21 | 171.095 | 2,138,514 | +19,917 | 0.02% | 365,888,122 |
| 2011-01-24 | 2011-01-20 | 170.763 | 2,118,597 | +181,335 | 0.02% | 361,778,404 |
| 2011-01-21 | 2011-01-19 | 174.187 | 1,937,262 | -43,456 | 0.02% | 337,446,438 |
| 2011-01-20 | 2011-01-18 | 169.769 | 1,980,718 | +26,934 | 0.02% | 336,264,725 |
| 2011-01-19 | 2011-01-17 | 171.426 | 1,953,784 | -6,564 | 0.02% | 334,929,238 |
| 2011-01-18 | 2011-01-14 | 171.978 | 1,960,348 | +27,160 | 0.02% | 337,137,127 |
| 2011-01-17 | 2011-01-13 | 172.530 | 1,933,188 | +4,527 | 0.02% | 333,533,849 |
| 2011-01-14 | 2011-01-12 | 172.972 | 1,928,661 | +29,424 | 0.02% | 333,604,924 |
| 2011-01-13 | 2011-01-11 | 169.880 | 1,899,237 | +1,358 | 0.02% | 322,641,549 |
| 2011-01-12 | 2011-01-10 | 168.885 | 1,897,879 | +6,111 | 0.02% | 320,524,183 |
| 2011-01-11 | 2011-01-07 | 170.100 | 1,891,768 | +9,733 | 0.02% | 321,790,628 |
| 2011-01-10 | 2011-01-06 | 171.095 | 1,882,035 | -96,646 | 0.02% | 322,005,959 |
| 2011-01-07 | 2011-01-05 | 170.763 | 1,978,681 | -14,033 | 0.02% | 337,885,900 |
| 2011-01-06 | 2011-01-04 | 171.757 | 1,992,714 | +3,169 | 0.02% | 342,263,164 |
| 2011-01-05 | 2011-01-03 | 171.647 | 1,989,545 | -3,848 | 0.02% | 341,499,110 |
| 2011-01-04 | 2010-12-31 | 170.542 | 1,993,393 | +78,539 | 0.02% | 339,957,808 |
| 2011-01-03 | 2010-12-29 | 169.659 | 1,914,854 | +5,205 | 0.02% | 324,871,548 |
| 2010-12-30 | 2010-12-28 | 168.002 | 1,909,649 | -4,300 | 0.02% | 320,824,525 |
| 2010-12-29 | 2010-12-24 | 168.885 | 1,913,949 | +23,992 | 0.02% | 323,238,172 |
| 2010-12-28 | 2010-12-22 | 170.432 | 1,889,957 | +6,111 | 0.02% | 322,108,841 |
| 2010-12-23 | 2010-12-21 | 170.542 | 1,883,846 | +69,485 | 0.02% | 321,275,412 |
| 2010-12-22 | 2010-12-20 | 169.438 | 1,814,361 | +227 | 0.02% | 307,421,231 |
| 2010-12-21 | 2010-12-17 | 168.002 | 1,814,134 | -12,675 | 0.02% | 304,777,830 |
| 2010-12-20 | 2010-12-16 | 168.665 | 1,826,809 | -39,609 | 0.02% | 308,117,933 |
| 2010-12-17 | 2010-12-15 | 170.211 | 1,866,418 | -83,745 | 0.02% | 317,684,736 |
| 2010-12-16 | 2010-12-14 | 170.984 | 1,950,163 | +26,923 | 0.02% | 333,446,885 |
| 2010-12-15 | 2010-12-13 | 171.978 | 1,923,240 | -453 | 0.02% | 330,755,360 |
| 2010-12-14 | 2010-12-10 | 171.978 | 1,923,693 | +13,128 | 0.02% | 330,833,266 |
| 2010-12-13 | 2010-12-09 | 172.310 | 1,910,565 | +679 | 0.02% | 329,208,630 |
| 2010-12-10 | 2010-12-08 | 171.536 | 1,909,886 | +5,658 | 0.02% | 327,614,939 |
| 2010-12-09 | 2010-12-07 | 174.408 | 1,904,228 | -233,806 | 0.02% | 332,112,997 |
| 2010-12-08 | 2010-12-06 | 172.751 | 2,138,034 | -679 | 0.02% | 369,348,340 |
| 2010-12-07 | 2010-12-03 | 172.199 | 2,138,713 | +12,449 | 0.02% | 368,284,482 |
| 2010-12-06 | 2010-12-02 | 172.751 | 2,126,264 | -10,638 | 0.02% | 367,315,056 |
| 2010-12-03 | 2010-12-01 | 172.530 | 2,136,902 | +453 | 0.02% | 368,680,723 |
| 2010-12-02 | 2010-11-30 | 171.095 | 2,136,449 | +4,979 | 0.02% | 365,534,812 |
| 2010-12-01 | 2010-11-29 | 172.862 | 2,131,470 | +48,210 | 0.02% | 368,449,831 |
| 2010-11-30 | 2010-11-26 | 172.751 | 2,083,260 | -4,753 | 0.02% | 359,886,056 |
| 2010-11-29 | 2010-11-25 | 172.530 | 2,088,013 | -453 | 0.02% | 360,245,881 |
| 2010-11-26 | 2010-11-24 | 171.315 | 2,088,466 | +14,938 | 0.02% | 357,786,544 |
| 2010-11-25 | 2010-11-23 | 171.868 | 2,073,528 | -17,880 | 0.02% | 356,372,589 |
| 2010-11-24 | 2010-11-22 | 174.298 | 2,091,408 | +3,168 | 0.02% | 364,527,720 |
| 2010-11-23 | 2010-11-19 | 172.310 | 2,088,240 | +1,811 | 0.02% | 359,823,733 |
| 2010-11-22 | 2010-11-18 | 171.978 | 2,086,429 | +1,358 | 0.02% | 358,820,311 |
| 2010-11-19 | 2010-11-17 | 172.089 | 2,085,071 | +83,971 | 0.02% | 358,817,071 |
| 2010-11-18 | 2010-11-16 | 173.083 | 2,001,100 | +30,782 | 0.02% | 346,355,895 |
| 2010-11-17 | 2010-11-15 | 175.402 | 1,970,318 | -10,864 | 0.02% | 345,598,317 |
| 2010-11-16 | 2010-11-12 | 175.292 | 1,981,182 | -1,811 | 0.02% | 347,285,056 |
| 2010-11-15 | 2010-11-11 | 178.605 | 1,982,993 | +33,777 | 0.02% | 354,173,446 |
| 2010-11-12 | 2010-11-10 | 179.158 | 1,949,216 | +9,732 | 0.02% | 349,217,190 |
| 2010-11-11 | 2010-11-09 | 180.594 | 1,939,484 | -29,650 | 0.02% | 350,258,557 |
| 2010-11-10 | 2010-11-08 | 182.692 | 1,969,134 | +21,004 | 0.02% | 359,745,667 |
| 2010-11-09 | 2010-11-05 | 181.809 | 1,948,130 | +43,004 | 0.02% | 354,186,954 |
| 2010-11-08 | 2010-11-04 | 179.710 | 1,905,126 | +108,642 | 0.02% | 342,370,276 |
| 2010-11-05 | 2010-11-03 | 175.844 | 1,796,484 | +6,564 | 0.02% | 315,901,154 |
| 2010-11-04 | 2010-11-02 | 174.850 | 1,789,920 | +226 | 0.02% | 312,967,565 |
| 2010-11-03 | 2010-11-01 | 175.071 | 1,789,694 | +11,090 | 0.02% | 313,323,410 |
| 2010-11-02 | 2010-10-29 | 174.408 | 1,778,604 | +15,889 | 0.02% | 310,203,140 |
| 2010-11-01 | 2010-10-28 | 173.745 | 1,762,715 | +54,774 | 0.02% | 306,263,766 |
| 2010-10-29 | 2010-10-27 | 174.408 | 1,707,941 | +28,518 | 0.02% | 297,878,933 |
| 2010-10-28 | 2010-10-26 | 176.949 | 1,679,423 | +11,091 | 0.02% | 297,171,669 |
| 2010-10-27 | 2010-10-25 | 177.170 | 1,668,332 | +16,749 | 0.02% | 295,577,682 |
| 2010-10-26 | 2010-10-22 | 177.611 | 1,651,583 | -11,770 | 0.02% | 293,339,970 |
| 2010-10-25 | 2010-10-21 | 178.937 | 1,663,353 | +15,391 | 0.02% | 297,635,162 |
| 2010-10-22 | 2010-10-20 | 181.698 | 1,647,962 | -287,221 | 0.02% | 299,431,779 |
| 2010-10-21 | 2010-10-19 | 184.349 | 1,935,183 | +11,769 | 0.02% | 356,749,335 |
| 2010-10-20 | 2010-10-18 | 181.809 | 1,923,414 | +6,790 | 0.02% | 349,693,371 |
| 2010-10-19 | 2010-10-15 | 184.128 | 1,916,624 | -9,506 | 0.02% | 352,904,599 |
| 2010-10-18 | 2010-10-14 | 184.128 | 1,926,130 | +1,132 | 0.02% | 354,654,922 |
| 2010-10-15 | 2010-10-13 | 181.036 | 1,924,998 | -9,054 | 0.02% | 348,492,978 |
| 2010-10-14 | 2010-10-12 | 179.489 | 1,934,052 | -9,506 | 0.02% | 347,141,318 |
| 2010-10-13 | 2010-10-11 | 181.477 | 1,943,558 | -15,346 | 0.02% | 352,711,699 |
| 2010-10-12 | 2010-10-08 | 181.146 | 1,958,904 | -2,716 | 0.02% | 354,847,538 |
| 2010-10-11 | 2010-10-07 | 182.251 | 1,961,620 | -32,818 | 0.02% | 357,506,235 |
| 2010-10-08 | 2010-10-06 | 180.815 | 1,994,438 | -26,708 | 0.02% | 360,623,493 |
| 2010-10-07 | 2010-10-05 | 177.832 | 2,021,146 | -7,922 | 0.02% | 359,425,063 |
| 2010-10-06 | 2010-10-04 | 177.390 | 2,029,068 | -905 | 0.02% | 359,937,369 |
| 2010-10-05 | 2010-09-30 | 175.513 | 2,029,973 | +11,996 | 0.02% | 356,286,162 |
| 2010-10-04 | 2010-09-29 | 176.286 | 2,017,977 | +2,037 | 0.02% | 355,740,978 |
| 2010-09-30 | 2010-09-28 | 175.292 | 2,015,940 | +2,806 | 0.02% | 353,377,850 |
| 2010-09-29 | 2010-09-27 | 177.611 | 2,013,134 | +7,017 | 0.02% | 357,555,550 |
| 2010-09-28 | 2010-09-24 | 176.949 | 2,006,117 | -33,951 | 0.02% | 354,979,739 |
| 2010-09-27 | 2010-09-22 | 176.286 | 2,040,068 | -4,074 | 0.02% | 359,635,311 |
| 2010-09-24 | 2010-09-21 | 175.623 | 2,044,142 | -4,300 | 0.02% | 358,998,787 |
| 2010-09-22 | 2010-09-20 | 175.402 | 2,048,442 | -7,017 | 0.02% | 359,301,446 |
| 2010-09-21 | 2010-09-17 | 174.077 | 2,055,459 | +19,465 | 0.02% | 357,807,819 |
| 2010-09-20 | 2010-09-16 | 171.868 | 2,035,994 | -2,716 | 0.02% | 349,921,705 |
| 2010-09-17 | 2010-09-15 | 171.757 | 2,038,710 | -12,675 | 0.02% | 350,163,313 |
| 2010-09-16 | 2010-09-14 | 172.089 | 2,051,385 | +41,420 | 0.02% | 353,020,093 |
| 2010-09-15 | 2010-09-13 | 171.868 | 2,009,965 | +41,193 | 0.02% | 345,448,160 |
| 2010-09-14 | 2010-09-10 | 168.996 | 1,968,772 | +81,255 | 0.02% | 332,714,441 |
| 2010-09-13 | 2010-09-09 | 171.095 | 1,887,517 | +101,173 | 0.02% | 322,943,900 |
| 2010-09-10 | 2010-09-08 | 177.485 | 1,786,344 | +241,048 | 0.02% | 317,049,787 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,545,296 | +38,200 | 0.02% | 285,043,341 |
| 2010-09-08 | 2010-09-06 | 182.884 | 1,507,096 | +32,007 | 0.02% | 275,623,872 |
| 2010-09-07 | 2010-09-03 | 182.322 | 1,475,089 | +4,001 | 0.02% | 268,940,749 |
| 2010-09-06 | 2010-09-02 | 179.397 | 1,471,088 | +2,223 | 0.02% | 263,909,310 |
| 2010-09-03 | 2010-09-01 | 178.160 | 1,468,865 | +4,000 | 0.02% | 261,693,196 |
| 2010-09-02 | 2010-08-31 | 178.048 | 1,464,865 | -4,890 | 0.02% | 260,815,795 |
| 2010-09-01 | 2010-08-30 | 181.422 | 1,469,755 | -24,672 | 0.02% | 266,645,762 |
| 2010-08-31 | 2010-08-27 | 183.559 | 1,494,427 | -3,112 | 0.02% | 274,315,426 |
| 2010-08-30 | 2010-08-26 | 181.984 | 1,497,539 | +1,779 | 0.02% | 272,528,565 |
| 2010-08-27 | 2010-08-25 | 179.510 | 1,495,760 | +4,445 | 0.02% | 268,503,637 |
| 2010-08-26 | 2010-08-24 | 180.635 | 1,491,315 | +16,226 | 0.02% | 269,383,070 |
| 2010-08-25 | 2010-08-23 | 184.346 | 1,475,089 | -11,114 | 0.02% | 271,927,136 |
| 2010-08-24 | 2010-08-20 | 186.258 | 1,486,203 | +12,225 | 0.02% | 276,817,688 |
| 2010-08-23 | 2010-08-19 | 183.896 | 1,473,978 | -8,224 | 0.02% | 271,059,186 |
| 2010-08-20 | 2010-08-18 | 189.633 | 1,482,202 | -43,343 | 0.02% | 281,073,781 |
| 2010-08-19 | 2010-08-17 | 189.183 | 1,525,545 | +4,890 | 0.02% | 288,606,684 |
| 2010-08-18 | 2010-08-16 | 188.283 | 1,520,655 | -6,668 | 0.02% | 286,313,298 |
| 2010-08-17 | 2010-08-13 | 185.696 | 1,527,323 | -10,447 | 0.02% | 283,617,704 |
| 2010-08-16 | 2010-08-12 | 189.183 | 1,537,770 | -15,114 | 0.02% | 290,919,443 |
| 2010-08-13 | 2010-08-11 | 184.684 | 1,552,884 | +3,556 | 0.02% | 286,792,335 |
| 2010-08-12 | 2010-08-10 | 184.121 | 1,549,328 | -7,335 | 0.02% | 285,264,297 |
| 2010-08-11 | 2010-08-09 | 188.395 | 1,556,663 | -8,668 | 0.02% | 293,268,073 |
| 2010-08-10 | 2010-08-06 | 185.021 | 1,565,331 | +14,003 | 0.02% | 289,619,273 |
| 2010-08-09 | 2010-08-05 | 184.459 | 1,551,328 | -14,893 | 0.02% | 286,155,996 |
| 2010-08-06 | 2010-08-04 | 182.659 | 1,566,221 | +223 | 0.02% | 286,084,573 |
| 2010-08-05 | 2010-08-03 | 177.935 | 1,565,998 | +222 | 0.02% | 278,646,154 |
| 2010-08-04 | 2010-08-02 | 178.723 | 1,565,776 | +4,223 | 0.02% | 279,839,425 |
| 2010-08-03 | 2010-07-30 | 176.698 | 1,561,553 | -11,336 | 0.02% | 275,923,243 |
| 2010-08-02 | 2010-07-29 | 176.810 | 1,572,889 | -3,334 | 0.02% | 278,103,201 |
| 2010-07-30 | 2010-07-28 | 177.935 | 1,576,223 | -47,344 | 0.02% | 280,465,542 |
| 2010-07-29 | 2010-07-27 | 177.260 | 1,623,567 | -2,000 | 0.02% | 287,794,043 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,625,567 | -6,446 | 0.02% | 284,674,691 |
| 2010-07-27 | 2010-07-23 | 176.473 | 1,632,013 | +3,334 | 0.02% | 288,006,261 |
| 2010-07-26 | 2010-07-22 | 176.473 | 1,628,679 | +222 | 0.02% | 287,417,900 |
| 2010-07-23 | 2010-07-21 | 175.911 | 1,628,457 | +5,335 | 0.02% | 286,462,921 |
| 2010-07-22 | 2010-07-20 | 173.886 | 1,623,122 | -2,667 | 0.02% | 282,238,350 |
| 2010-07-21 | 2010-07-19 | 173.549 | 1,625,789 | +3,778 | 0.02% | 282,153,524 |
| 2010-07-20 | 2010-07-16 | 173.324 | 1,622,011 | +2,223 | 0.02% | 281,132,986 |
| 2010-07-19 | 2010-07-15 | 175.348 | 1,619,788 | -2,890 | 0.02% | 284,027,024 |
| 2010-07-16 | 2010-07-14 | 178.048 | 1,622,678 | +223 | 0.02% | 288,914,031 |
| 2010-07-15 | 2010-07-13 | 178.498 | 1,622,455 | -9,780 | 0.02% | 289,604,268 |
| 2010-07-14 | 2010-07-12 | 178.723 | 1,632,235 | -1,334 | 0.02% | 291,717,145 |
| 2010-07-13 | 2010-07-09 | 177.598 | 1,633,569 | -2,445 | 0.02% | 290,118,207 |
| 2010-07-12 | 2010-07-08 | 175.798 | 1,636,014 | -7,113 | 0.02% | 287,608,267 |
| 2010-07-09 | 2010-07-07 | 173.211 | 1,643,127 | +6,669 | 0.02% | 284,608,079 |
| 2010-07-08 | 2010-07-06 | 175.348 | 1,636,458 | -5,335 | 0.02% | 286,950,080 |
| 2010-07-07 | 2010-07-05 | 174.673 | 1,641,793 | -11,114 | 0.02% | 286,777,601 |
| 2010-07-06 | 2010-07-02 | 175.011 | 1,652,907 | -889 | 0.02% | 289,276,652 |
| 2010-07-05 | 2010-06-30 | 175.911 | 1,653,796 | -10,446 | 0.02% | 290,920,320 |
| 2010-07-02 | 2010-06-29 | 174.673 | 1,664,242 | -32,897 | 0.02% | 290,698,844 |
| 2010-06-30 | 2010-06-28 | 177.148 | 1,697,139 | +1,112 | 0.02% | 300,644,555 |
| 2010-06-29 | 2010-06-25 | 177.710 | 1,696,027 | -12,670 | 0.02% | 301,401,369 |
| 2010-06-28 | 2010-06-24 | 178.498 | 1,708,697 | -8,446 | 0.02% | 304,998,255 |
| 2010-06-25 | 2010-06-23 | 179.285 | 1,717,143 | -9,780 | 0.02% | 307,857,793 |
| 2010-06-24 | 2010-06-22 | 177.710 | 1,726,923 | -31,118 | 0.02% | 306,891,904 |
| 2010-06-23 | 2010-06-21 | 177.485 | 1,758,041 | -37,786 | 0.02% | 312,026,421 |
| 2010-06-22 | 2010-06-18 | 174.786 | 1,795,827 | -25,117 | 0.02% | 313,885,232 |
| 2010-06-21 | 2010-06-17 | 173.661 | 1,820,944 | -8,224 | 0.02% | 316,227,225 |
| 2010-06-18 | 2010-06-15 | 172.199 | 1,829,168 | -889 | 0.02% | 314,980,855 |
| 2010-06-17 | 2010-06-14 | 173.436 | 1,830,057 | -4,668 | 0.02% | 317,398,129 |
| 2010-06-15 | 2010-06-11 | 173.661 | 1,834,725 | -12,225 | 0.02% | 318,620,450 |
| 2010-06-14 | 2010-06-10 | 173.099 | 1,846,950 | -445 | 0.02% | 319,704,780 |
| 2010-06-11 | 2010-06-09 | 171.412 | 1,847,395 | -34,007 | 0.02% | 316,665,027 |
| 2010-06-10 | 2010-06-08 | 169.275 | 1,881,402 | -9,336 | 0.02% | 318,473,626 |
| 2010-06-09 | 2010-06-07 | 166.688 | 1,890,738 | -10,002 | 0.02% | 315,162,784 |
| 2010-06-08 | 2010-06-04 | 166.125 | 1,900,740 | +889 | 0.02% | 315,761,067 |
| 2010-06-07 | 2010-06-03 | 165.788 | 1,899,851 | +38,388 | 0.02% | 314,972,325 |
| 2010-06-04 | 2010-06-02 | 164.551 | 1,861,463 | -667 | 0.02% | 306,305,014 |
| 2010-06-03 | 2010-06-01 | 164.438 | 1,862,130 | -5,779 | 0.02% | 306,205,326 |
| 2010-06-02 | 2010-05-31 | 165.788 | 1,867,909 | -5,112 | 0.02% | 309,676,728 |
| 2010-06-01 | 2010-05-28 | 164.438 | 1,873,021 | +49,344 | 0.02% | 307,996,223 |
| 2010-05-31 | 2010-05-27 | 162.751 | 1,823,677 | +4,001 | 0.02% | 296,805,417 |
| 2010-05-28 | 2010-05-26 | 163.651 | 1,819,676 | -10,447 | 0.02% | 297,791,592 |
| 2010-05-27 | 2010-05-25 | 161.851 | 1,830,123 | -17,337 | 0.02% | 296,207,768 |
| 2010-05-26 | 2010-05-24 | 166.913 | 1,847,460 | -1,778 | 0.02% | 308,364,459 |
| 2010-05-25 | 2010-05-20 | 167.925 | 1,849,238 | -21,338 | 0.02% | 310,533,164 |
| 2010-05-24 | 2010-05-19 | 167.250 | 1,870,576 | -4,890 | 0.02% | 312,853,990 |
| 2010-05-20 | 2010-05-18 | 168.712 | 1,875,466 | -4,223 | 0.02% | 316,414,098 |
| 2010-05-19 | 2010-05-17 | 166.238 | 1,879,689 | -11,558 | 0.02% | 312,475,380 |
| 2010-05-18 | 2010-05-14 | 167.475 | 1,891,247 | -8,447 | 0.02% | 316,736,652 |
| 2010-05-17 | 2010-05-13 | 170.399 | 1,899,694 | +234 | 0.02% | 323,706,675 |
| 2010-05-14 | 2010-05-12 | 170.174 | 1,899,460 | +17,337 | 0.02% | 323,239,519 |
| 2010-05-13 | 2010-05-11 | 169.949 | 1,882,123 | +4,001 | 0.02% | 319,865,822 |
| 2010-05-12 | 2010-05-10 | 171.187 | 1,878,122 | +2,222 | 0.02% | 321,509,510 |
| 2010-05-11 | 2010-05-07 | 167.250 | 1,875,900 | +6,002 | 0.02% | 313,744,429 |
| 2010-05-10 | 2010-05-06 | 169.050 | 1,869,898 | -94,466 | 0.02% | 316,105,658 |
| 2010-05-07 | 2010-05-05 | 173.519 | 1,964,364 | -23,338 | 0.02% | 340,853,784 |
| 2010-05-06 | 2010-05-04 | 175.698 | 1,987,702 | +265,016 | 0.02% | 349,234,601 |
| 2010-05-05 | 2010-05-03 | 175.812 | 1,722,686 | -39,456 | 0.02% | 302,869,475 |
| 2010-05-04 | 2010-04-30 | 177.189 | 1,762,142 | +36,622 | 0.02% | 312,231,425 |
| 2010-05-03 | 2010-04-29 | 176.156 | 1,725,520 | +45,778 | 0.02% | 303,961,401 |
| 2010-04-30 | 2010-04-28 | 179.024 | 1,679,742 | -58,857 | 0.02% | 300,713,351 |
| 2010-04-29 | 2010-04-27 | 180.514 | 1,738,599 | -9,373 | 0.02% | 313,842,228 |
| 2010-04-28 | 2010-04-26 | 181.891 | 1,747,972 | -32,045 | 0.02% | 317,939,788 |
| 2010-04-27 | 2010-04-23 | 180.170 | 1,780,017 | -32,044 | 0.02% | 320,706,351 |
| 2010-04-26 | 2010-04-22 | 180.285 | 1,812,061 | -1,090 | 0.02% | 326,687,547 |
| 2010-04-23 | 2010-04-21 | 181.088 | 1,813,151 | +21,145 | 0.02% | 328,339,649 |
| 2010-04-22 | 2010-04-20 | 183.955 | 1,792,006 | -1,526 | 0.02% | 329,648,458 |
| 2010-04-21 | 2010-04-19 | 178.106 | 1,793,532 | +17,221 | 0.02% | 319,438,907 |
| 2010-04-20 | 2010-04-16 | 180.973 | 1,776,311 | -7,411 | 0.02% | 321,464,655 |
| 2010-04-19 | 2010-04-15 | 184.987 | 1,783,722 | -43,816 | 0.02% | 329,965,673 |
| 2010-04-16 | 2010-04-14 | 183.611 | 1,827,538 | -2,180 | 0.02% | 335,555,972 |
| 2010-04-15 | 2010-04-13 | 182.235 | 1,829,718 | +41,636 | 0.02% | 333,438,146 |
| 2010-04-14 | 2010-04-12 | 180.285 | 1,788,082 | +52,927 | 0.02% | 322,364,491 |
| 2010-04-13 | 2010-04-09 | 181.891 | 1,735,155 | -27,684 | 0.02% | 315,608,495 |
| 2010-04-12 | 2010-04-08 | 178.335 | 1,762,839 | -78,694 | 0.02% | 314,376,640 |
| 2010-04-09 | 2010-04-07 | 175.239 | 1,841,533 | -10,027 | 0.02% | 322,708,263 |
| 2010-04-08 | 2010-04-01 | 173.289 | 1,851,560 | +7,411 | 0.02% | 320,855,494 |
| 2010-04-07 | 2010-03-31 | 171.340 | 1,844,149 | -8,283 | 0.02% | 315,975,806 |
| 2010-04-01 | 2010-03-30 | 172.716 | 1,852,432 | +4,795 | 0.02% | 319,944,369 |
| 2010-03-31 | 2010-03-29 | 172.831 | 1,847,637 | -3,487 | 0.02% | 319,328,094 |
| 2010-03-30 | 2010-03-26 | 171.913 | 1,851,124 | +4,141 | 0.02% | 318,232,382 |
| 2010-03-29 | 2010-03-25 | 170.422 | 1,846,983 | -214,936 | 0.02% | 314,766,810 |
| 2010-03-26 | 2010-03-24 | 172.257 | 2,061,919 | -15,477 | 0.02% | 355,180,209 |
| 2010-03-25 | 2010-03-23 | 172.486 | 2,077,396 | -1,308 | 0.02% | 358,322,725 |
| 2010-03-24 | 2010-03-22 | 172.601 | 2,078,704 | +3,488 | 0.02% | 358,786,734 |
| 2010-03-23 | 2010-03-19 | 175.583 | 2,075,216 | -10,900 | 0.02% | 364,372,610 |
| 2010-03-22 | 2010-03-18 | 175.239 | 2,086,116 | -436 | 0.02% | 365,568,724 |
| 2010-03-18 | 2010-03-16 | 172.142 | 2,086,552 | -21,580 | 0.02% | 359,184,122 |
| 2010-03-17 | 2010-03-15 | 172.142 | 2,108,132 | +7,629 | 0.02% | 362,898,955 |
| 2010-03-16 | 2010-03-12 | 173.060 | 2,100,503 | +71,282 | 0.02% | 363,512,853 |
| 2010-03-15 | 2010-03-11 | 172.831 | 2,029,221 | +142,129 | 0.02% | 350,711,354 |
| 2010-03-12 | 2010-03-10 | 170.078 | 1,887,092 | +18,093 | 0.02% | 320,953,008 |
| 2010-03-11 | 2010-03-09 | 169.849 | 1,868,999 | +4,708 | 0.02% | 317,447,092 |
| 2010-03-10 | 2010-03-08 | 169.619 | 1,864,291 | +3,270 | 0.02% | 316,219,831 |
| 2010-03-09 | 2010-03-05 | 167.326 | 1,861,021 | +66,486 | 0.02% | 311,396,546 |
| 2010-03-08 | 2010-03-04 | 167.096 | 1,794,535 | +46,214 | 0.02% | 299,860,120 |
| 2010-03-05 | 2010-03-03 | 171.225 | 1,748,321 | +26,594 | 0.02% | 299,356,165 |
| 2010-03-04 | 2010-03-02 | 175.468 | 1,721,727 | -10,681 | 0.02% | 302,108,501 |
| 2010-03-03 | 2010-03-01 | 177.303 | 1,732,408 | -6,322 | 0.02% | 307,161,582 |
| 2010-03-02 | 2010-02-26 | 175.698 | 1,738,730 | -19,183 | 0.02% | 305,490,801 |
| 2010-03-01 | 2010-02-25 | 175.354 | 1,757,913 | -4,141 | 0.02% | 308,256,390 |
| 2010-02-26 | 2010-02-24 | 175.698 | 1,762,054 | -872 | 0.02% | 309,588,774 |
| 2010-02-25 | 2010-02-23 | 176.615 | 1,762,926 | -8,502 | 0.02% | 311,359,434 |
| 2010-02-24 | 2010-02-22 | 175.010 | 1,771,428 | -7,630 | 0.02% | 310,016,825 |
| 2010-02-23 | 2010-02-19 | 170.881 | 1,779,058 | -654 | 0.02% | 304,007,012 |
| 2010-02-22 | 2010-02-18 | 175.812 | 1,779,712 | -6,539 | 0.02% | 312,895,350 |
| 2010-02-19 | 2010-02-17 | 176.042 | 1,786,251 | -5,450 | 0.02% | 314,454,700 |
| 2010-02-18 | 2010-02-12 | 173.633 | 1,791,701 | -4,578 | 0.02% | 311,099,015 |
| 2010-02-17 | 2010-02-11 | 175.010 | 1,796,279 | -5,013 | 0.02% | 314,365,987 |
| 2010-02-12 | 2010-02-10 | 171.913 | 1,801,292 | +9,809 | 0.02% | 309,665,611 |
| 2010-02-11 | 2010-02-09 | 174.321 | 1,791,483 | -1,844 | 0.02% | 312,293,902 |
| 2010-02-10 | 2010-02-08 | 172.945 | 1,793,327 | -2,616 | 0.02% | 310,147,335 |
| 2010-02-09 | 2010-02-05 | 169.390 | 1,795,943 | -1,744 | 0.02% | 304,214,751 |
| 2010-02-08 | 2010-02-04 | 171.110 | 1,797,687 | -15,041 | 0.02% | 307,602,688 |
| 2010-02-05 | 2010-02-03 | 175.468 | 1,812,728 | -2,616 | 0.02% | 318,076,291 |
| 2010-02-04 | 2010-02-02 | 173.060 | 1,815,344 | -11,117 | 0.02% | 314,163,263 |
| 2010-02-03 | 2010-02-01 | 171.454 | 1,826,461 | +654 | 0.02% | 313,154,618 |
| 2010-02-02 | 2010-01-29 | 169.161 | 1,825,807 | +23,106 | 0.02% | 308,854,628 |
| 2010-02-01 | 2010-01-28 | 171.110 | 1,802,701 | -9,591 | 0.02% | 308,460,635 |
| 2010-01-29 | 2010-01-27 | 169.505 | 1,812,292 | -82 | 0.02% | 307,191,951 |
| 2010-01-28 | 2010-01-26 | 169.275 | 1,812,374 | -10,463 | 0.02% | 306,790,146 |
| 2010-01-27 | 2010-01-25 | 172.257 | 1,822,837 | +3,051 | 0.02% | 313,996,634 |
| 2010-01-26 | 2010-01-22 | 170.881 | 1,819,786 | -64,960 | 0.02% | 310,966,649 |
| 2010-01-25 | 2010-01-21 | 172.028 | 1,884,746 | -30,300 | 0.02% | 324,228,595 |
| 2010-01-22 | 2010-01-20 | 175.354 | 1,915,046 | +8,283 | 0.02% | 335,810,229 |
| 2010-01-21 | 2010-01-19 | 178.106 | 1,906,763 | +25,941 | 0.02% | 339,606,033 |
| 2010-01-20 | 2010-01-18 | 176.386 | 1,880,822 | -141,039 | 0.02% | 331,750,248 |
| 2010-01-19 | 2010-01-15 | 180.973 | 2,021,861 | -1,358 | 0.02% | 365,902,620 |
| 2010-01-18 | 2010-01-14 | 182.120 | 2,023,219 | -97,877 | 0.02% | 368,468,714 |
| 2010-01-15 | 2010-01-13 | 177.418 | 2,121,096 | -72,808 | 0.02% | 376,320,488 |
| 2010-01-14 | 2010-01-12 | 175.812 | 2,193,904 | -37,930 | 0.03% | 385,715,419 |
| 2010-01-13 | 2010-01-11 | 171.684 | 2,231,834 | -40,545 | 0.03% | 383,169,485 |
| 2010-01-12 | 2010-01-08 | 170.766 | 2,272,379 | -21,799 | 0.03% | 388,045,534 |
| 2010-01-11 | 2010-01-07 | 168.014 | 2,294,178 | -19,401 | 0.03% | 385,453,471 |
| 2010-01-08 | 2010-01-06 | 168.358 | 2,313,579 | +1,744 | 0.03% | 389,509,105 |
| 2010-01-07 | 2010-01-05 | 167.326 | 2,311,835 | -3,270 | 0.03% | 386,829,291 |
| 2010-01-06 | 2010-01-04 | 165.949 | 2,315,105 | +4,578 | 0.03% | 384,190,347 |
| 2010-01-05 | 2009-12-31 | 167.096 | 2,310,527 | -18,093 | 0.03% | 386,080,462 |
| 2009-12-30 | 2009-12-28 | 160.100 | 2,328,620 | -13,516 | 0.03% | 372,813,188 |
| 2009-12-29 | 2009-12-24 | 159.642 | 2,342,136 | -103,762 | 0.03% | 373,902,673 |
| 2009-12-28 | 2009-12-22 | 160.215 | 2,445,898 | +3,052 | 0.03% | 391,869,961 |
| 2009-12-23 | 2009-12-21 | 160.674 | 2,442,846 | +9,155 | 0.03% | 392,501,617 |
| 2009-12-22 | 2009-12-18 | 163.541 | 2,433,691 | -11,335 | 0.03% | 398,008,353 |
| 2009-12-21 | 2009-12-17 | 162.394 | 2,445,026 | -13,079 | 0.03% | 397,058,009 |
| 2009-12-18 | 2009-12-16 | 164.344 | 2,458,105 | -1,744 | 0.03% | 403,974,401 |
| 2009-12-17 | 2009-12-15 | 164.459 | 2,459,849 | +1,090 | 0.03% | 404,543,125 |
| 2009-12-16 | 2009-12-14 | 163.656 | 2,458,759 | +4,094 | 0.03% | 402,389,983 |
| 2009-12-15 | 2009-12-11 | 161.362 | 2,454,665 | +7,629 | 0.03% | 396,089,703 |
| 2009-12-14 | 2009-12-10 | 163.082 | 2,447,036 | +17,003 | 0.03% | 399,068,253 |
| 2009-12-11 | 2009-12-09 | 164.229 | 2,430,033 | +19,807 | 0.03% | 399,082,252 |
| 2009-12-10 | 2009-12-08 | 165.949 | 2,410,226 | -3,052 | 0.03% | 399,975,623 |
| 2009-12-09 | 2009-12-07 | 167.555 | 2,413,278 | +12,861 | 0.03% | 404,356,841 |
| 2009-12-08 | 2009-12-04 | 169.963 | 2,400,417 | -8,283 | 0.03% | 407,983,052 |
| 2009-12-07 | 2009-12-03 | 169.619 | 2,408,700 | -2,422 | 0.03% | 408,562,133 |
| 2009-12-04 | 2009-12-02 | 169.390 | 2,411,122 | -44 | 0.03% | 408,419,911 |
| 2009-12-03 | 2009-12-01 | 167.555 | 2,411,166 | -11,117 | 0.03% | 404,002,965 |
| 2009-12-02 | 2009-11-30 | 166.523 | 2,422,283 | +19,837 | 0.03% | 403,365,475 |
| 2009-12-01 | 2009-11-27 | 164.573 | 2,402,446 | +88,317 | 0.03% | 395,378,237 |
| 2009-11-30 | 2009-11-26 | 170.537 | 2,314,129 | +11,554 | 0.03% | 394,644,231 |
| 2009-11-27 | 2009-11-25 | 172.601 | 2,302,575 | -12,207 | 0.03% | 397,427,130 |
| 2009-11-26 | 2009-11-24 | 172.486 | 2,314,782 | -6,322 | 0.03% | 399,268,601 |
| 2009-11-25 | 2009-11-23 | 175.698 | 2,321,104 | -45,560 | 0.03% | 407,812,554 |
| 2009-11-24 | 2009-11-20 | 175.812 | 2,366,664 | -185,508 | 0.03% | 416,088,760 |
| 2009-11-23 | 2009-11-19 | 177.647 | 2,552,172 | -122,509 | 0.03% | 453,386,498 |
| 2009-11-20 | 2009-11-18 | 174.665 | 2,674,681 | +68,237 | 0.03% | 467,174,491 |
| 2009-11-19 | 2009-11-17 | 170.422 | 2,606,444 | -46,867 | 0.03% | 444,195,785 |
| 2009-11-18 | 2009-11-16 | 169.963 | 2,653,311 | +35,314 | 0.03% | 450,965,778 |
| 2009-11-17 | 2009-11-13 | 169.161 | 2,617,997 | +114,444 | 0.03% | 442,861,972 |
| 2009-11-16 | 2009-11-12 | 170.537 | 2,503,553 | -3,495 | 0.03% | 426,948,000 |
| 2009-11-13 | 2009-11-11 | 173.060 | 2,507,048 | +31,172 | 0.03% | 433,869,493 |
| 2009-11-12 | 2009-11-10 | 168.243 | 2,475,876 | +24,415 | 0.03% | 416,549,127 |
| 2009-11-11 | 2009-11-09 | 168.243 | 2,451,461 | +110,302 | 0.03% | 412,441,471 |
| 2009-11-10 | 2009-11-06 | 169.505 | 2,341,159 | +8,066 | 0.03% | 396,837,376 |
| 2009-11-09 | 2009-11-05 | 167.784 | 2,333,093 | +5,885 | 0.03% | 391,456,584 |
| 2009-11-06 | 2009-11-04 | 169.505 | 2,327,208 | +2,760 | 0.03% | 394,472,616 |
| 2009-11-05 | 2009-11-03 | 166.408 | 2,324,448 | +1,744 | 0.03% | 386,807,132 |
| 2009-11-04 | 2009-11-02 | 169.275 | 2,322,704 | +57,549 | 0.03% | 393,176,408 |
| 2009-11-03 | 2009-10-30 | 169.734 | 2,265,155 | +2,834 | 0.03% | 384,473,902 |
| 2009-11-02 | 2009-10-29 | 169.275 | 2,262,321 | +84,579 | 0.03% | 382,955,058 |
| 2009-10-30 | 2009-10-28 | 171.225 | 2,177,742 | +47,085 | 0.02% | 372,883,752 |
| 2009-10-29 | 2009-10-27 | 173.748 | 2,130,657 | -22,888 | 0.02% | 370,197,430 |
| 2009-10-28 | 2009-10-23 | 176.156 | 2,153,545 | +34,224 | 0.02% | 379,360,747 |
| 2009-10-27 | 2009-10-22 | 175.010 | 2,119,321 | +43,379 | 0.02% | 370,901,424 |
| 2009-10-23 | 2009-10-21 | 177.189 | 2,075,942 | -56,895 | 0.02% | 367,833,199 |
| 2009-10-22 | 2009-10-20 | 180.629 | 2,132,837 | +9,995 | 0.02% | 385,252,486 |
| 2009-10-21 | 2009-10-19 | 181.891 | 2,122,842 | +38,802 | 0.02% | 386,125,141 |
| 2009-10-20 | 2009-10-16 | 180.629 | 2,084,040 | +1,744 | 0.02% | 376,438,326 |
| 2009-10-19 | 2009-10-15 | 179.712 | 2,082,296 | -46,431 | 0.02% | 374,212,841 |
| 2009-10-16 | 2009-10-14 | 181.203 | 2,128,727 | -29,865 | 0.02% | 385,730,767 |
| 2009-10-15 | 2009-10-13 | 178.221 | 2,158,592 | -4,360 | 0.02% | 384,705,861 |
| 2009-10-14 | 2009-10-12 | 176.271 | 2,162,952 | -1,961 | 0.02% | 381,265,909 |
| 2009-10-13 | 2009-10-09 | 177.189 | 2,164,913 | +29,646 | 0.02% | 383,597,844 |
| 2009-10-12 | 2009-10-08 | 179.253 | 2,135,267 | +88,285 | 0.02% | 382,752,813 |
| 2009-10-09 | 2009-10-07 | 178.794 | 2,046,982 | -2,180 | 0.02% | 365,988,437 |
| 2009-10-08 | 2009-10-06 | 175.927 | 2,049,162 | -53,843 | 0.02% | 360,502,996 |
| 2009-10-07 | 2009-10-05 | 171.913 | 2,103,005 | +3,706 | 0.02% | 361,534,014 |
| 2009-10-06 | 2009-10-02 | 169.734 | 2,099,299 | +71,500 | 0.02% | 356,322,494 |
| 2009-10-05 | 2009-09-30 | 173.404 | 2,027,799 | -64,524 | 0.02% | 351,628,381 |
| 2009-10-02 | 2009-09-29 | 175.124 | 2,092,323 | +25,068 | 0.02% | 366,416,474 |
| 2009-09-30 | 2009-09-28 | 173.863 | 2,067,255 | +15,041 | 0.02% | 359,418,541 |
| 2009-09-29 | 2009-09-25 | 179.597 | 2,052,214 | +87,196 | 0.02% | 368,571,397 |
| 2009-09-28 | 2009-09-24 | 180.858 | 1,965,018 | -84,798 | 0.02% | 355,390,203 |
| 2009-09-25 | 2009-09-23 | 185.561 | 2,049,816 | +74,770 | 0.02% | 380,365,064 |
| 2009-09-24 | 2009-09-22 | 184.184 | 1,975,046 | +20,491 | 0.02% | 363,772,597 |
| 2009-09-23 | 2009-09-21 | 179.826 | 1,954,555 | +1,526 | 0.02% | 351,480,454 |
| 2009-09-22 | 2009-09-18 | 178.794 | 1,953,029 | +30,082 | 0.02% | 349,190,188 |
| 2009-09-21 | 2009-09-17 | 180.056 | 1,922,947 | +77,386 | 0.02% | 346,237,571 |
| 2009-09-18 | 2009-09-16 | 178.909 | 1,845,561 | +26,813 | 0.02% | 330,187,196 |
| 2009-09-17 | 2009-09-15 | 175.468 | 1,818,748 | +68,884 | 0.02% | 319,132,610 |
| 2009-09-16 | 2009-09-14 | 177.418 | 1,749,864 | -7,194 | 0.02% | 310,457,271 |
| 2009-09-15 | 2009-09-11 | 186.636 | 1,757,058 | -32,698 | 0.02% | 327,931,004 |
| 2009-09-14 | 2009-09-10 | 185.703 | 1,789,756 | +24,969 | 0.02% | 332,363,473 |
| 2009-09-11 | 2009-09-09 | 183.020 | 1,764,787 | -37,720 | 0.02% | 322,991,905 |
| 2009-09-10 | 2009-09-08 | 185.703 | 1,802,507 | -6,001 | 0.02% | 334,731,375 |
| 2009-09-09 | 2009-09-07 | 180.687 | 1,808,508 | +63,010 | 0.02% | 326,774,569 |
| 2009-09-08 | 2009-09-04 | 180.921 | 1,745,498 | -6,215 | 0.02% | 315,796,674 |
| 2009-09-07 | 2009-09-03 | 175.205 | 1,751,713 | +78,226 | 0.02% | 306,908,760 |
| 2009-09-04 | 2009-09-02 | 174.272 | 1,673,487 | +61,082 | 0.02% | 291,641,510 |
| 2009-09-03 | 2009-09-01 | 177.655 | 1,612,405 | -28,505 | 0.02% | 286,451,063 |
| 2009-09-02 | 2009-08-31 | 175.905 | 1,640,910 | +14,574 | 0.02% | 288,643,978 |
| 2009-09-01 | 2009-08-28 | 181.154 | 1,626,336 | +66,439 | 0.02% | 294,617,222 |
| 2009-08-31 | 2009-08-27 | 182.554 | 1,559,897 | +24,647 | 0.02% | 284,765,035 |
| 2009-08-28 | 2009-08-26 | 183.837 | 1,535,250 | -1,500 | 0.02% | 282,235,551 |
| 2009-08-27 | 2009-08-25 | 183.604 | 1,536,750 | +93,229 | 0.02% | 282,152,789 |
| 2009-08-26 | 2009-08-24 | 184.420 | 1,443,521 | +57,867 | 0.02% | 266,214,296 |
| 2009-08-25 | 2009-08-21 | 186.636 | 1,385,654 | +28,719 | 0.02% | 258,613,493 |
| 2009-08-24 | 2009-08-20 | 193.285 | 1,356,935 | -25,290 | 0.02% | 262,275,637 |
| 2009-08-21 | 2009-08-19 | 193.752 | 1,382,225 | -43,078 | 0.02% | 267,808,757 |
| 2009-08-20 | 2009-08-18 | 196.668 | 1,425,303 | +55,294 | 0.02% | 280,311,663 |
| 2009-08-19 | 2009-08-17 | 195.968 | 1,370,009 | -18,431 | 0.02% | 268,478,245 |
| 2009-08-18 | 2009-08-14 | 207.050 | 1,388,440 | +29,576 | 0.02% | 287,476,185 |
| 2009-08-17 | 2009-08-13 | 207.750 | 1,358,864 | +25,290 | 0.02% | 282,303,531 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,333,574 | -71,155 | 0.02% | 273,160,582 |
| 2009-08-13 | 2009-08-11 | 212.999 | 1,404,729 | +11,788 | 0.02% | 299,205,602 |
| 2009-08-12 | 2009-08-10 | 213.582 | 1,392,941 | +67,082 | 0.02% | 297,507,189 |
| 2009-08-11 | 2009-08-07 | 206.583 | 1,325,859 | -216,678 | 0.02% | 273,900,169 |
| 2009-08-10 | 2009-08-06 | 203.200 | 1,542,537 | +39,435 | 0.02% | 313,444,129 |
| 2009-08-07 | 2009-08-05 | 189.086 | 1,503,102 | +47,151 | 0.02% | 284,215,570 |
| 2009-08-06 | 2009-08-04 | 189.203 | 1,455,951 | +12,216 | 0.02% | 275,469,809 |
| 2009-08-05 | 2009-08-03 | 191.886 | 1,443,735 | +15,860 | 0.02% | 277,031,903 |
| 2009-08-04 | 2009-07-31 | 189.903 | 1,427,875 | +17,360 | 0.02% | 271,157,105 |
| 2009-08-03 | 2009-07-30 | 190.019 | 1,410,515 | -26,790 | 0.02% | 268,024,930 |
| 2009-07-31 | 2009-07-29 | 191.886 | 1,437,305 | -22,933 | 0.02% | 275,798,079 |
| 2009-07-30 | 2009-07-28 | 195.035 | 1,460,238 | -66,868 | 0.02% | 284,797,595 |
| 2009-07-29 | 2009-07-27 | 187.453 | 1,527,106 | -38,577 | 0.02% | 286,260,522 |
| 2009-07-28 | 2009-07-24 | 179.871 | 1,565,683 | +49,722 | 0.02% | 281,620,722 |
| 2009-07-27 | 2009-07-23 | 178.238 | 1,515,961 | +14,574 | 0.02% | 270,201,516 |
| 2009-07-24 | 2009-07-22 | 175.788 | 1,501,387 | +41,364 | 0.02% | 263,926,077 |
| 2009-07-23 | 2009-07-21 | 179.871 | 1,460,023 | +94,086 | 0.02% | 262,615,569 |
| 2009-07-22 | 2009-07-20 | 184.537 | 1,365,937 | -43,935 | 0.02% | 252,065,580 |
| 2009-07-21 | 2009-07-17 | 178.704 | 1,409,872 | -16,074 | 0.02% | 251,950,282 |
| 2009-07-20 | 2009-07-16 | 175.555 | 1,425,946 | +12,216 | 0.02% | 250,331,774 |
| 2009-07-17 | 2009-07-15 | 174.272 | 1,413,730 | -4,072 | 0.02% | 246,373,203 |
| 2009-07-16 | 2009-07-14 | 172.522 | 1,417,802 | -10,931 | 0.02% | 244,602,086 |
| 2009-07-15 | 2009-07-13 | 167.856 | 1,428,733 | +6,859 | 0.02% | 239,821,585 |
| 2009-07-14 | 2009-07-10 | 172.289 | 1,421,874 | -215 | 0.02% | 244,972,879 |
| 2009-07-13 | 2009-07-09 | 174.038 | 1,422,089 | -17,788 | 0.02% | 247,498,174 |
| 2009-07-10 | 2009-07-08 | 172.289 | 1,439,877 | +26,790 | 0.02% | 248,074,593 |
| 2009-07-09 | 2009-07-07 | 174.038 | 1,413,087 | -23,361 | 0.02% | 245,931,479 |
| 2009-07-08 | 2009-07-06 | 175.905 | 1,436,448 | +8,573 | 0.02% | 252,678,127 |
| 2009-07-07 | 2009-07-03 | 178.354 | 1,427,875 | +24,861 | 0.02% | 254,667,822 |
| 2009-07-06 | 2009-07-02 | 177.655 | 1,403,014 | +6,215 | 0.02% | 249,251,802 |
| 2009-07-03 | 2009-06-30 | 181.037 | 1,396,799 | -9,001 | 0.02% | 252,872,749 |
| 2009-07-02 | 2009-06-29 | 184.303 | 1,405,800 | -44,150 | 0.02% | 259,093,802 |
| 2009-06-30 | 2009-06-26 | 183.604 | 1,449,950 | -7,287 | 0.02% | 266,215,999 |
| 2009-06-29 | 2009-06-25 | 179.638 | 1,457,237 | -59,367 | 0.02% | 261,774,482 |
| 2009-06-25 | 2009-06-23 | 174.155 | 1,516,604 | +50,580 | 0.02% | 264,124,327 |
| 2009-06-24 | 2009-06-22 | 178.354 | 1,466,024 | +34,557 | 0.02% | 261,471,865 |
| 2009-06-23 | 2009-06-19 | 177.655 | 1,431,467 | +7,287 | 0.02% | 254,306,606 |
| 2009-06-22 | 2009-06-18 | 177.538 | 1,424,180 | +16,288 | 0.02% | 252,845,910 |
| 2009-06-19 | 2009-06-17 | 180.104 | 1,407,892 | +9,001 | 0.02% | 253,567,177 |
| 2009-06-18 | 2009-06-16 | 181.504 | 1,398,891 | +58,724 | 0.02% | 253,904,190 |
| 2009-06-17 | 2009-06-15 | 186.170 | 1,340,167 | +9,002 | 0.02% | 249,498,653 |
| 2009-06-16 | 2009-06-12 | 190.136 | 1,331,165 | +9,430 | 0.02% | 253,102,184 |
| 2009-06-15 | 2009-06-11 | 193.869 | 1,321,735 | -111,661 | 0.02% | 256,242,881 |
| 2009-06-12 | 2009-06-10 | 193.519 | 1,433,396 | -96,230 | 0.02% | 277,388,832 |
| 2009-06-11 | 2009-06-09 | 185.120 | 1,529,626 | -30,648 | 0.02% | 283,164,354 |
| 2009-06-10 | 2009-06-08 | 185.003 | 1,560,274 | -31,291 | 0.02% | 288,655,909 |
| 2009-06-09 | 2009-06-05 | 184.887 | 1,591,565 | -18,217 | 0.02% | 294,259,197 |
| 2009-06-08 | 2009-06-04 | 182.787 | 1,609,782 | -5,787 | 0.02% | 294,247,283 |
| 2009-06-05 | 2009-06-03 | 183.487 | 1,615,569 | +93,444 | 0.02% | 296,435,787 |
| 2009-06-04 | 2009-06-02 | 180.104 | 1,522,125 | +65,797 | 0.02% | 274,141,013 |
| 2009-06-03 | 2009-06-01 | 187.336 | 1,456,328 | -117,019 | 0.02% | 272,823,100 |
| 2009-06-02 | 2009-05-29 | 176.605 | 1,573,347 | -47,365 | 0.02% | 277,860,485 |
| 2009-06-01 | 2009-05-27 | 174.388 | 1,620,712 | +16,074 | 0.02% | 282,633,371 |
| 2009-05-29 | 2009-05-26 | 166.106 | 1,604,638 | -1,286 | 0.02% | 266,540,655 |
| 2009-05-27 | 2009-05-25 | 168.089 | 1,605,924 | -58,510 | 0.02% | 269,938,834 |
| 2009-05-26 | 2009-05-22 | 174.345 | 1,664,434 | +16,503 | 0.02% | 290,185,824 |
| 2009-05-25 | 2009-05-21 | 175.415 | 1,647,931 | +57,211 | 0.02% | 289,072,440 |
| 2009-05-22 | 2009-05-20 | 177.437 | 1,590,720 | +96,699 | 0.02% | 282,252,767 |
| 2009-05-21 | 2009-05-19 | 176.367 | 1,494,021 | -5,886 | 0.02% | 263,495,679 |
| 2009-05-20 | 2009-05-18 | 171.967 | 1,499,907 | +10,511 | 0.02% | 257,933,808 |
| 2009-05-19 | 2009-05-15 | 171.729 | 1,489,396 | -3,153 | 0.02% | 255,772,012 |
| 2009-05-18 | 2009-05-14 | 173.988 | 1,492,549 | -47,929 | 0.02% | 259,686,019 |
| 2009-05-15 | 2009-05-13 | 181.600 | 1,540,478 | -1,472 | 0.02% | 279,750,056 |
| 2009-05-14 | 2009-05-12 | 181.600 | 1,541,950 | -25,016 | 0.02% | 280,017,370 |
| 2009-05-13 | 2009-05-11 | 179.102 | 1,566,966 | +20,391 | 0.02% | 280,646,861 |
| 2009-05-12 | 2009-05-08 | 181.362 | 1,546,575 | +256,253 | 0.02% | 280,489,413 |
| 2009-05-11 | 2009-05-07 | 176.605 | 1,290,322 | -126,760 | 0.02% | 227,876,846 |
| 2009-05-08 | 2009-05-06 | 175.534 | 1,417,082 | +17,027 | 0.02% | 248,746,503 |
| 2009-05-07 | 2009-05-05 | 173.869 | 1,400,055 | -18,288 | 0.02% | 243,426,645 |
| 2009-05-06 | 2009-05-04 | 172.323 | 1,418,343 | +74,626 | 0.02% | 244,413,561 |
| 2009-05-05 | 2009-04-30 | 160.074 | 1,343,717 | +94,597 | 0.02% | 215,094,109 |
| 2009-05-04 | 2009-04-29 | 161.263 | 1,249,120 | -97,330 | 0.01% | 201,437,116 |
| 2009-04-30 | 2009-04-28 | 157.577 | 1,346,450 | -16,186 | 0.02% | 212,168,914 |
| 2009-04-29 | 2009-04-27 | 159.955 | 1,362,636 | -18,709 | 0.02% | 217,960,496 |
| 2009-04-27 | 2009-04-23 | 164.950 | 1,381,345 | +2,102 | 0.02% | 227,852,745 |
| 2009-04-24 | 2009-04-22 | 163.047 | 1,379,243 | +24,805 | 0.02% | 224,881,582 |
| 2009-04-23 | 2009-04-21 | 167.685 | 1,354,438 | +44,566 | 0.02% | 227,119,219 |
| 2009-04-22 | 2009-04-20 | 176.724 | 1,309,872 | -31,743 | 0.02% | 231,485,244 |
| 2009-04-21 | 2009-04-17 | 176.010 | 1,341,615 | -24,595 | 0.02% | 236,137,665 |
| 2009-04-20 | 2009-04-16 | 176.367 | 1,366,210 | -56,758 | 0.02% | 240,954,064 |
| 2009-04-17 | 2009-04-15 | 173.988 | 1,422,968 | +31,742 | 0.02% | 247,579,741 |
| 2009-04-16 | 2009-04-14 | 166.020 | 1,391,226 | -4,414 | 0.02% | 230,971,688 |
| 2009-04-15 | 2009-04-09 | 162.809 | 1,395,640 | -841 | 0.02% | 227,223,110 |
| 2009-04-14 | 2009-04-08 | 159.479 | 1,396,481 | +24,175 | 0.02% | 222,709,864 |
| 2009-04-09 | 2009-04-07 | 165.307 | 1,372,306 | -34,055 | 0.02% | 226,851,370 |
| 2009-04-08 | 2009-04-06 | 166.972 | 1,406,361 | -32,163 | 0.02% | 234,822,424 |
| 2009-04-07 | 2009-04-03 | 162.928 | 1,438,524 | -5,886 | 0.02% | 234,376,100 |
| 2009-04-06 | 2009-04-02 | 162.452 | 1,444,410 | +131,595 | 0.02% | 234,647,986 |
| 2009-04-03 | 2009-04-01 | 156.149 | 1,312,815 | +35,736 | 0.02% | 204,995,298 |
| 2009-04-02 | 2009-03-31 | 160.550 | 1,277,079 | -1,261 | 0.02% | 205,034,610 |
| 2009-04-01 | 2009-03-30 | 158.766 | 1,278,340 | +3,784 | 0.02% | 202,956,651 |
| 2009-03-31 | 2009-03-27 | 165.663 | 1,274,556 | -33,845 | 0.02% | 211,147,373 |
| 2009-03-30 | 2009-03-26 | 166.020 | 1,308,401 | -36,157 | 0.02% | 217,221,061 |
| 2009-03-27 | 2009-03-25 | 159.479 | 1,344,558 | -13,874 | 0.02% | 214,429,219 |
| 2009-03-26 | 2009-03-24 | 159.955 | 1,358,432 | -40,361 | 0.02% | 217,288,045 |
| 2009-03-25 | 2009-03-23 | 157.458 | 1,398,793 | -46,458 | 0.02% | 220,250,590 |
| 2009-03-24 | 2009-03-20 | 150.084 | 1,445,251 | +112,465 | 0.02% | 216,909,352 |
| 2009-03-23 | 2009-03-19 | 158.647 | 1,332,786 | +130,964 | 0.02% | 211,442,311 |
| 2009-03-20 | 2009-03-18 | 161.977 | 1,201,822 | +14,085 | 0.01% | 194,667,253 |
| 2009-03-19 | 2009-03-17 | 159.598 | 1,187,737 | +11,982 | 0.01% | 189,560,762 |
| 2009-03-18 | 2009-03-16 | 165.545 | 1,175,755 | -631 | 0.01% | 194,639,829 |
| 2009-03-17 | 2009-03-13 | 161.025 | 1,176,386 | -5,045 | 0.01% | 189,427,992 |
| 2009-03-16 | 2009-03-12 | 156.625 | 1,181,431 | -4,414 | 0.01% | 185,041,773 |
| 2009-03-13 | 2009-03-11 | 155.555 | 1,185,845 | -2,102 | 0.01% | 184,463,870 |
| 2009-03-12 | 2009-03-10 | 152.463 | 1,187,947 | +1,261 | 0.01% | 181,117,633 |
| 2009-03-11 | 2009-03-09 | 149.846 | 1,186,686 | +18,919 | 0.01% | 177,820,574 |
| 2009-03-10 | 2009-03-06 | 154.603 | 1,167,767 | +2,102 | 0.01% | 180,540,730 |
| 2009-03-09 | 2009-03-05 | 158.052 | 1,165,665 | +10,932 | 0.01% | 184,235,952 |
| 2009-03-06 | 2009-03-04 | 161.025 | 1,154,733 | +2,732 | 0.01% | 185,941,310 |
| 2009-03-05 | 2009-03-03 | 156.030 | 1,152,001 | -6,726 | 0.01% | 179,747,283 |
| 2009-03-04 | 2009-03-02 | 155.436 | 1,158,727 | +19,550 | 0.01% | 180,107,732 |
| 2009-03-03 | 2009-02-27 | 161.739 | 1,139,177 | +33,003 | 0.01% | 184,249,264 |
| 2009-03-02 | 2009-02-26 | 162.928 | 1,106,174 | -10,721 | 0.01% | 180,226,919 |
| 2009-02-27 | 2009-02-25 | 167.566 | 1,116,895 | +1,262 | 0.01% | 187,153,944 |
| 2009-02-26 | 2009-02-24 | 165.545 | 1,115,633 | +5,465 | 0.01% | 184,686,959 |
| 2009-02-25 | 2009-02-23 | 170.420 | 1,110,168 | -41,622 | 0.01% | 189,195,385 |
| 2009-02-24 | 2009-02-20 | 162.215 | 1,151,790 | +22,072 | 0.01% | 186,837,186 |
| 2009-02-23 | 2009-02-19 | 166.496 | 1,129,718 | +23,334 | 0.01% | 188,093,474 |
| 2009-02-20 | 2009-02-18 | 170.064 | 1,106,384 | +28,379 | 0.01% | 188,155,782 |
| 2009-02-19 | 2009-02-17 | 167.923 | 1,078,005 | +30,902 | 0.01% | 181,021,899 |
| 2009-02-18 | 2009-02-16 | 175.653 | 1,047,103 | -10,721 | 0.01% | 183,927,024 |
| 2009-02-17 | 2009-02-13 | 177.675 | 1,057,824 | -11,352 | 0.01% | 187,948,844 |
| 2009-02-16 | 2009-02-12 | 172.680 | 1,069,176 | +22,283 | 0.01% | 184,625,405 |
| 2009-02-13 | 2009-02-11 | 177.199 | 1,046,893 | -1,682 | 0.01% | 185,508,669 |
| 2009-02-12 | 2009-02-10 | 181.837 | 1,048,575 | +211 | 0.01% | 190,670,115 |
| 2009-02-11 | 2009-02-09 | 180.172 | 1,048,364 | +10,510 | 0.01% | 188,886,264 |
| 2009-02-10 | 2009-02-06 | 180.529 | 1,037,854 | -22,913 | 0.01% | 187,362,934 |
| 2009-02-09 | 2009-02-05 | 171.848 | 1,060,767 | -20,181 | 0.01% | 182,290,272 |
| 2009-02-06 | 2009-02-04 | 169.469 | 1,080,948 | -30,271 | 0.01% | 183,187,279 |
| 2009-02-05 | 2009-02-03 | 164.831 | 1,111,219 | -6,096 | 0.01% | 183,163,331 |
| 2009-02-04 | 2009-02-02 | 163.047 | 1,117,315 | +7,358 | 0.01% | 182,174,979 |
| 2009-02-03 | 2009-01-30 | 167.685 | 1,109,957 | +840 | 0.01% | 186,123,372 |
| 2009-02-02 | 2009-01-29 | 166.496 | 1,109,117 | -11,141 | 0.01% | 184,663,491 |
| 2009-01-30 | 2009-01-23 | 162.809 | 1,120,258 | -14,925 | 0.01% | 182,388,372 |
| 2009-01-29 | 2009-01-22 | 162.096 | 1,135,183 | +4,835 | 0.01% | 184,008,285 |
| 2009-01-23 | 2009-01-21 | 164.712 | 1,130,348 | +3,994 | 0.01% | 186,181,956 |
| 2009-01-22 | 2009-01-20 | 166.377 | 1,126,354 | -4,415 | 0.01% | 187,399,429 |
| 2009-01-21 | 2009-01-19 | 164.474 | 1,130,769 | +5,676 | 0.01% | 185,982,345 |
| 2009-01-20 | 2009-01-16 | 164.593 | 1,125,093 | +23,124 | 0.01% | 185,182,591 |
| 2009-01-19 | 2009-01-15 | 167.447 | 1,101,969 | +30,901 | 0.01% | 184,521,797 |
| 2009-01-16 | 2009-01-14 | 173.156 | 1,071,068 | +20,601 | 0.01% | 185,461,626 |
| 2009-01-15 | 2009-01-13 | 171.729 | 1,050,467 | +14,716 | 0.01% | 180,395,314 |
| 2009-01-14 | 2009-01-12 | 174.821 | 1,035,751 | -12,403 | 0.01% | 181,070,767 |
| 2009-01-13 | 2009-01-09 | 179.102 | 1,048,154 | +34,685 | 0.01% | 187,726,556 |
| 2009-01-12 | 2009-01-08 | 180.767 | 1,013,469 | +31,743 | 0.01% | 183,201,785 |
| 2009-01-09 | 2009-01-07 | 186.594 | 981,726 | +4,835 | 0.01% | 183,184,566 |
| 2009-01-08 | 2009-01-06 | 197.417 | 976,891 | +16,397 | 0.01% | 192,854,528 |
| 2009-01-07 | 2009-01-05 | 202.174 | 960,494 | -41,623 | 0.01% | 194,186,584 |
| 2009-01-06 | 2009-01-02 | 193.135 | 1,002,117 | -44,986 | 0.01% | 193,544,172 |
| 2009-01-05 | 2008-12-31 | 185.048 | 1,047,103 | -19,971 | 0.01% | 193,764,691 |
| 2009-01-02 | 2008-12-29 | 182.908 | 1,067,074 | -16,186 | 0.01% | 195,176,047 |
| 2008-12-30 | 2008-12-24 | 177.199 | 1,083,260 | +44,565 | 0.01% | 191,952,874 |
| 2008-12-29 | 2008-12-22 | 183.146 | 1,038,695 | +1,682 | 0.01% | 190,232,365 |
| 2008-12-23 | 2008-12-19 | 193.849 | 1,037,013 | +1,051 | 0.01% | 201,023,787 |
| 2008-12-22 | 2008-12-18 | 200.509 | 1,035,962 | +30,271 | 0.01% | 207,719,391 |
| 2008-12-19 | 2008-12-17 | 201.460 | 1,005,691 | -85,557 | 0.01% | 202,606,612 |
| 2008-12-18 | 2008-12-16 | 195.038 | 1,091,248 | +3,573 | 0.01% | 212,834,954 |
| 2008-12-17 | 2008-12-15 | 192.660 | 1,087,675 | +28,169 | 0.01% | 209,551,033 |
| 2008-12-16 | 2008-12-12 | 186.713 | 1,059,506 | +10,721 | 0.01% | 197,823,881 |
| 2008-12-15 | 2008-12-11 | 195.871 | 1,048,785 | -38,890 | 0.01% | 205,426,142 |
| 2008-12-12 | 2008-12-10 | 195.633 | 1,087,675 | -220,936 | 0.01% | 212,784,845 |
| 2008-12-11 | 2008-12-09 | 185.524 | 1,308,611 | +249,946 | 0.02% | 242,778,827 |
| 2008-12-10 | 2008-12-08 | 193.611 | 1,058,665 | -72,734 | 0.01% | 204,969,197 |
| 2008-12-09 | 2008-12-05 | 179.578 | 1,131,399 | -6,802 | 0.01% | 203,174,118 |
| 2008-12-08 | 2008-12-04 | 174.107 | 1,138,201 | -7,147 | 0.01% | 198,168,984 |
| 2008-12-05 | 2008-12-03 | 171.372 | 1,145,348 | -4,835 | 0.01% | 196,280,469 |
| 2008-12-04 | 2008-12-02 | 167.210 | 1,150,183 | +11,982 | 0.01% | 192,321,532 |
| 2008-12-03 | 2008-12-01 | 173.037 | 1,138,201 | -1,471 | 0.01% | 196,950,733 |
| 2008-12-02 | 2008-11-28 | 169.112 | 1,139,672 | -35,106 | 0.01% | 192,732,573 |
| 2008-12-01 | 2008-11-27 | 165.307 | 1,174,778 | -28,800 | 0.01% | 194,198,669 |
| 2008-11-28 | 2008-11-26 | 163.047 | 1,203,578 | -21,231 | 0.01% | 196,239,912 |
| 2008-11-27 | 2008-11-25 | 158.171 | 1,224,809 | -13,244 | 0.01% | 193,729,454 |
| 2008-11-26 | 2008-11-24 | 156.982 | 1,238,053 | +15,556 | 0.01% | 194,351,910 |
| 2008-11-25 | 2008-11-21 | 160.550 | 1,222,497 | -22,703 | 0.01% | 196,271,488 |
| 2008-11-24 | 2008-11-20 | 155.793 | 1,245,200 | +44,986 | 0.01% | 193,992,997 |
| 2008-11-21 | 2008-11-19 | 158.171 | 1,200,214 | +7,357 | 0.01% | 189,839,234 |
| 2008-11-20 | 2008-11-18 | 157.695 | 1,192,857 | +13,664 | 0.01% | 188,108,124 |
| 2008-11-19 | 2008-11-17 | 163.999 | 1,179,193 | +6,727 | 0.01% | 193,385,899 |
| 2008-11-18 | 2008-11-14 | 161.858 | 1,172,466 | -19,550 | 0.01% | 189,772,827 |
| 2008-11-17 | 2008-11-13 | 156.149 | 1,192,016 | -631 | 0.01% | 186,132,605 |
| 2008-11-14 | 2008-11-12 | 163.642 | 1,192,647 | -7,777 | 0.01% | 195,166,826 |
| 2008-11-13 | 2008-11-11 | 161.977 | 1,200,424 | +6,937 | 0.01% | 194,440,810 |
| 2008-11-12 | 2008-11-10 | 170.777 | 1,193,487 | -178,894 | 0.01% | 203,820,460 |
| 2008-11-11 | 2008-11-07 | 161.977 | 1,372,381 | +185,064 | 0.02% | 222,293,851 |
| 2008-11-10 | 2008-11-06 | 156.387 | 1,187,317 | +18,499 | 0.01% | 185,681,264 |
| 2008-11-07 | 2008-11-05 | 170.302 | 1,168,818 | -20,937 | 0.01% | 199,051,545 |
| 2008-11-06 | 2008-11-04 | 169.826 | 1,189,755 | -27,538 | 0.01% | 202,051,180 |
| 2008-11-05 | 2008-11-03 | 168.399 | 1,217,293 | -60,963 | 0.01% | 204,990,636 |
| 2008-11-04 | 2008-10-31 | 161.263 | 1,278,256 | -7,778 | 0.02% | 206,135,682 |
| 2008-11-03 | 2008-10-30 | 161.977 | 1,286,034 | -159,553 | 0.02% | 208,307,642 |
| 2008-10-31 | 2008-10-29 | 143.068 | 1,445,587 | -30,902 | 0.02% | 206,816,653 |
| 2008-10-30 | 2008-10-28 | 143.900 | 1,476,489 | -78,620 | 0.02% | 212,466,875 |
| 2008-10-29 | 2008-10-27 | 127.964 | 1,555,109 | -114,778 | 0.02% | 198,998,018 |
| 2008-10-28 | 2008-10-24 | 136.765 | 1,669,887 | +122,135 | 0.02% | 228,381,315 |
| 2008-10-27 | 2008-10-23 | 146.279 | 1,547,752 | +14,925 | 0.02% | 226,402,975 |
| 2008-10-24 | 2008-10-22 | 152.106 | 1,532,827 | +63,065 | 0.02% | 233,152,099 |
| 2008-10-23 | 2008-10-21 | 160.669 | 1,469,762 | +11,688 | 0.02% | 236,144,594 |
| 2008-10-22 | 2008-10-20 | 169.112 | 1,458,074 | -30,797 | 0.02% | 246,578,273 |
| 2008-10-21 | 2008-10-17 | 157.220 | 1,488,871 | +8,619 | 0.02% | 234,079,925 |
| 2008-10-20 | 2008-10-16 | 166.020 | 1,480,252 | +22,283 | 0.02% | 245,751,807 |
| 2008-10-17 | 2008-10-15 | 172.204 | 1,457,969 | +9,250 | 0.02% | 251,068,655 |
| 2008-10-16 | 2008-10-14 | 183.027 | 1,448,719 | -36,578 | 0.02% | 265,154,145 |
| 2008-10-15 | 2008-10-13 | 177.913 | 1,485,297 | -49,821 | 0.02% | 264,253,374 |
| 2008-10-14 | 2008-10-10 | 157.933 | 1,535,118 | -166,701 | 0.02% | 242,446,257 |
| 2008-10-13 | 2008-10-09 | 165.069 | 1,701,819 | -96,173 | 0.02% | 280,917,295 |
| 2008-10-10 | 2008-10-08 | 158.171 | 1,797,992 | +192,557 | 0.02% | 284,390,471 |
| 2008-10-09 | 2008-10-06 | 172.680 | 1,605,435 | +35,106 | 0.02% | 277,226,657 |
| 2008-10-08 | 2008-10-03 | 183.383 | 1,570,329 | +11,352 | 0.02% | 287,972,269 |
| 2008-10-06 | 2008-10-02 | 189.568 | 1,558,977 | -23,545 | 0.02% | 295,531,426 |
| 2008-10-03 | 2008-09-30 | 182.908 | 1,582,522 | -11,141 | 0.02% | 289,455,453 |
| 2008-10-02 | 2008-09-29 | 178.389 | 1,593,663 | +24,385 | 0.02% | 284,291,185 |
| 2008-09-30 | 2008-09-26 | 185.048 | 1,569,278 | -101,744 | 0.02% | 290,392,318 |
| 2008-09-29 | 2008-09-25 | 191.114 | 1,671,022 | +139,373 | 0.02% | 319,354,977 |
| 2008-09-26 | 2008-09-24 | 195.276 | 1,531,649 | +30,060 | 0.02% | 299,094,240 |
| 2008-09-25 | 2008-09-23 | 191.470 | 1,501,589 | -6,937 | 0.02% | 287,509,764 |
| 2008-09-24 | 2008-09-22 | 199.795 | 1,508,526 | -92,494 | 0.02% | 301,396,168 |
| 2008-09-23 | 2008-09-19 | 199.795 | 1,601,020 | -154,299 | 0.02% | 319,876,020 |
| 2008-09-22 | 2008-09-18 | 174.107 | 1,755,319 | -25,225 | 0.02% | 305,613,669 |
| 2008-09-19 | 2008-09-17 | 166.972 | 1,780,544 | -42,674 | 0.02% | 297,300,379 |
| 2008-09-18 | 2008-09-16 | 170.420 | 1,823,218 | +29,850 | 0.02% | 310,713,723 |
| 2008-09-17 | 2008-09-12 | 181.481 | 1,793,368 | -413,703 | 0.02% | 325,461,479 |
| 2008-09-16 | 2008-09-11 | 186.387 | 2,207,071 | +90,182 | 0.03% | 411,368,769 |
| 2008-09-12 | 2008-09-10 | 196.795 | 2,116,889 | +40,737 | 0.03% | 416,593,913 |
| 2008-09-11 | 2008-09-09 | 203.331 | 2,076,152 | +26,749 | 0.03% | 422,146,041 |
| 2008-09-10 | 2008-09-08 | 207.930 | 2,049,403 | -180,327 | 0.02% | 426,132,659 |
| 2008-09-09 | 2008-09-05 | 198.490 | 2,229,730 | +32,224 | 0.03% | 442,578,607 |
| 2008-09-08 | 2008-09-04 | 203.331 | 2,197,506 | +21,482 | 0.03% | 446,821,069 |
| 2008-09-05 | 2008-09-03 | 209.140 | 2,176,024 | +52,879 | 0.03% | 455,094,631 |
| 2008-09-04 | 2008-09-02 | 214.829 | 2,123,145 | +212,963 | 0.03% | 456,112,847 |
| 2008-09-03 | 2008-09-01 | 211.803 | 1,910,182 | +16,319 | 0.02% | 404,582,496 |
| 2008-09-02 | 2008-08-29 | 216.886 | 1,893,863 | -220,813 | 0.02% | 410,753,107 |
| 2008-09-01 | 2008-08-28 | 218.944 | 2,114,676 | +480,045 | 0.03% | 462,995,421 |
| 2008-08-29 | 2008-08-27 | 233.710 | 1,634,631 | +11,567 | 0.02% | 382,028,970 |
| 2008-08-28 | 2008-08-26 | 225.843 | 1,623,064 | -5,164 | 0.02% | 366,557,050 |
| 2008-08-27 | 2008-08-25 | 228.263 | 1,628,228 | -10,741 | 0.02% | 371,664,602 |
| 2008-08-26 | 2008-08-21 | 220.275 | 1,638,969 | -9,088 | 0.02% | 361,024,288 |
| 2008-08-25 | 2008-08-20 | 228.747 | 1,648,057 | -70,437 | 0.02% | 376,988,693 |
| 2008-08-21 | 2008-08-19 | 221.607 | 1,718,494 | -27,679 | 0.02% | 380,829,565 |
| 2008-08-19 | 2008-08-15 | 226.206 | 1,746,173 | +22,308 | 0.02% | 394,994,331 |
| 2008-08-18 | 2008-08-14 | 229.474 | 1,723,865 | +1,859 | 0.02% | 395,581,413 |
| 2008-08-15 | 2008-08-13 | 224.632 | 1,722,006 | +59,903 | 0.02% | 386,818,222 |
| 2008-08-14 | 2008-08-12 | 228.747 | 1,662,103 | -22,515 | 0.02% | 380,201,679 |
| 2008-08-13 | 2008-08-11 | 239.640 | 1,684,618 | +29,434 | 0.02% | 403,702,017 |
| 2008-08-12 | 2008-08-08 | 242.303 | 1,655,184 | +98,529 | 0.02% | 401,055,656 |
| 2008-08-11 | 2008-08-07 | 246.660 | 1,556,655 | -66,305 | 0.02% | 383,964,297 |
| 2008-08-08 | 2008-08-05 | 247.628 | 1,622,960 | +128,480 | 0.02% | 401,890,498 |
| 2008-08-07 | 2008-08-04 | 252.953 | 1,494,480 | -34,702 | 0.02% | 378,033,847 |
| 2008-08-05 | 2008-08-01 | 256.100 | 1,529,182 | +22,515 | 0.02% | 391,623,850 |
| 2008-08-04 | 2008-07-31 | 253.922 | 1,506,667 | -1,859 | 0.02% | 382,575,410 |
| 2008-08-01 | 2008-07-30 | 255.616 | 1,508,526 | +15,079 | 0.02% | 385,603,535 |
| 2008-07-31 | 2008-07-29 | 251.743 | 1,493,447 | +66,099 | 0.02% | 375,965,022 |
| 2008-07-30 | 2008-07-28 | 258.763 | 1,427,348 | +33,876 | 0.02% | 369,344,694 |
| 2008-07-29 | 2008-07-25 | 259.731 | 1,393,472 | -7,850 | 0.02% | 361,928,061 |
| 2008-07-28 | 2008-07-24 | 265.783 | 1,401,322 | +79,319 | 0.02% | 372,447,075 |
| 2008-07-25 | 2008-07-23 | 266.267 | 1,322,003 | -78,699 | 0.02% | 352,005,471 |
| 2008-07-24 | 2008-07-22 | 258.763 | 1,400,702 | -5,990 | 0.02% | 362,449,698 |
| 2008-07-23 | 2008-07-21 | 257.795 | 1,406,692 | -12,187 | 0.02% | 362,637,668 |
| 2008-07-22 | 2008-07-18 | 252.227 | 1,418,879 | -12,600 | 0.02% | 357,879,950 |
| 2008-07-21 | 2008-07-17 | 254.648 | 1,431,479 | -173,304 | 0.02% | 364,523,062 |
| 2008-07-18 | 2008-07-16 | 248.354 | 1,604,783 | -25,407 | 0.02% | 398,554,727 |
| 2008-07-17 | 2008-07-15 | 244.481 | 1,630,190 | +146,658 | 0.02% | 398,550,985 |
| 2008-07-16 | 2008-07-14 | 254.164 | 1,483,532 | +13,426 | 0.02% | 377,060,037 |
| 2008-07-15 | 2008-07-11 | 254.648 | 1,470,106 | -286,498 | 0.02% | 374,359,344 |
| 2008-07-14 | 2008-07-10 | 247.870 | 1,756,604 | +105,345 | 0.02% | 435,409,712 |
| 2008-07-11 | 2008-07-09 | 252.227 | 1,651,259 | -32,430 | 0.02% | 416,492,519 |
| 2008-07-10 | 2008-07-08 | 248.596 | 1,683,689 | -8,056 | 0.02% | 418,558,924 |
| 2008-07-09 | 2008-07-07 | 255.616 | 1,691,745 | -4,544 | 0.02% | 432,437,261 |
| 2008-07-08 | 2008-07-04 | 251.259 | 1,696,289 | +106,378 | 0.02% | 426,207,892 |
| 2008-07-07 | 2008-07-03 | 246.418 | 1,589,911 | +69,404 | 0.02% | 391,782,362 |
| 2008-07-04 | 2008-07-02 | 248.354 | 1,520,507 | +22,901 | 0.02% | 377,624,421 |
| 2008-07-03 | 2008-06-30 | 253.680 | 1,497,606 | +4,338 | 0.02% | 379,912,114 |
| 2008-07-02 | 2008-06-27 | 252.711 | 1,493,268 | +67,338 | 0.02% | 377,365,806 |
| 2008-06-30 | 2008-06-26 | 257.068 | 1,425,930 | -38,213 | 0.02% | 366,561,637 |
| 2008-06-27 | 2008-06-25 | 260.215 | 1,464,143 | +7,023 | 0.02% | 380,992,343 |
| 2008-06-26 | 2008-06-24 | 258.521 | 1,457,120 | -74,981 | 0.02% | 376,695,871 |
| 2008-06-25 | 2008-06-23 | 260.457 | 1,532,101 | +6,816 | 0.02% | 399,046,913 |
| 2008-06-24 | 2008-06-20 | 257.795 | 1,525,285 | +92,126 | 0.02% | 393,210,309 |
| 2008-06-23 | 2008-06-19 | 259.005 | 1,433,159 | +51,433 | 0.02% | 371,195,276 |
| 2008-06-20 | 2008-06-18 | 262.878 | 1,381,726 | +18,384 | 0.02% | 363,225,260 |
| 2008-06-19 | 2008-06-17 | 260.457 | 1,363,342 | -1,652 | 0.02% | 355,092,397 |
| 2008-06-18 | 2008-06-16 | 260.215 | 1,364,994 | -8,882 | 0.02% | 355,192,261 |
| 2008-06-17 | 2008-06-13 | 254.164 | 1,373,876 | +70,436 | 0.02% | 349,189,458 |
| 2008-06-16 | 2008-06-12 | 260.699 | 1,303,440 | +19,417 | 0.02% | 339,805,994 |
| 2008-06-13 | 2008-06-11 | 263.604 | 1,284,023 | +36,148 | 0.02% | 338,473,733 |
| 2008-06-12 | 2008-06-10 | 267.235 | 1,247,875 | +18,384 | 0.02% | 333,475,894 |
| 2008-06-11 | 2008-06-06 | 278.128 | 1,229,491 | +2,272 | 0.01% | 341,955,561 |
| 2008-06-10 | 2008-06-05 | 276.675 | 1,227,219 | +5,371 | 0.01% | 339,541,286 |
| 2008-06-06 | 2008-06-04 | 274.981 | 1,221,848 | +19,829 | 0.01% | 335,984,933 |
| 2008-06-05 | 2008-06-03 | 278.370 | 1,202,019 | +40,279 | 0.01% | 334,605,797 |
| 2008-06-04 | 2008-06-02 | 284.663 | 1,161,740 | -62,381 | 0.01% | 330,704,841 |
| 2008-06-03 | 2008-05-30 | 277.644 | 1,224,121 | +29,125 | 0.01% | 339,869,392 |
| 2008-06-02 | 2008-05-29 | 277.402 | 1,194,996 | +111,129 | 0.01% | 331,493,760 |
| 2008-05-30 | 2008-05-28 | 273.287 | 1,083,867 | +66,100 | 0.01% | 296,206,254 |
| 2008-05-29 | 2008-05-27 | 277.644 | 1,017,767 | +66,099 | 0.01% | 282,576,519 |
| 2008-05-28 | 2008-05-26 | 278.128 | 951,668 | +202,841 | 0.01% | 264,685,276 |
| 2008-05-27 | 2008-05-23 | 302.818 | 748,827 | +50,814 | 0.01% | 226,758,248 |
| 2008-05-26 | 2008-05-22 | 314.921 | 698,013 | +24,581 | 0.01% | 219,818,933 |
| 2008-05-23 | 2008-05-21 | 320.004 | 673,432 | +33,256 | 0.01% | 215,501,101 |
| 2008-05-22 | 2008-05-20 | 316.373 | 640,176 | +30,364 | 0.01% | 202,534,618 |
| 2008-05-21 | 2008-05-19 | 325.814 | 609,812 | -11,567 | 0.01% | 198,685,107 |
| 2008-05-20 | 2008-05-16 | 324.119 | 621,379 | -3,099 | 0.01% | 201,400,914 |
| 2008-05-19 | 2008-05-15 | 319.762 | 624,478 | -1,032 | 0.01% | 199,684,451 |
| 2008-05-16 | 2008-05-14 | 320.730 | 625,510 | -1,446 | 0.01% | 200,620,091 |
| 2008-05-15 | 2008-05-13 | 321.941 | 626,956 | -4,545 | 0.01% | 201,842,674 |
| 2008-05-14 | 2008-05-09 | 312.500 | 631,501 | +21,276 | 0.01% | 197,344,294 |
| 2008-05-13 | 2008-05-08 | 317.584 | 610,225 | +5,371 | 0.01% | 193,797,477 |
| 2008-05-09 | 2008-05-07 | 320.730 | 604,854 | +8,262 | 0.01% | 193,995,083 |
| 2008-05-08 | 2008-05-06 | 329.929 | 596,592 | -29,745 | 0.01% | 196,832,845 |
| 2008-05-07 | 2008-05-05 | 325.330 | 626,337 | +1,859 | 0.01% | 203,765,955 |
| 2008-05-06 | 2008-05-02 | 329.445 | 624,478 | -3,098 | 0.01% | 205,730,914 |
| 2008-05-05 | 2008-04-30 | 327.475 | 627,576 | -11,361 | 0.01% | 205,515,588 |
| 2008-05-02 | 2008-04-29 | 332.115 | 638,937 | -41,079 | 0.01% | 212,200,602 |
| 2008-04-30 | 2008-04-28 | 331.382 | 680,016 | +13,923 | 0.01% | 225,345,372 |
| 2008-04-29 | 2008-04-25 | 329.429 | 666,093 | -22,523 | 0.01% | 219,430,243 |
| 2008-04-28 | 2008-04-24 | 332.115 | 688,616 | -11,466 | 0.01% | 228,699,746 |
| 2008-04-25 | 2008-04-23 | 329.429 | 700,082 | -125,715 | 0.01% | 230,627,199 |
| 2008-04-24 | 2008-04-22 | 322.103 | 825,797 | +77,395 | 0.01% | 265,991,501 |
| 2008-04-23 | 2008-04-21 | 328.940 | 748,402 | -5,938 | 0.01% | 246,179,678 |
| 2008-04-22 | 2008-04-18 | 321.126 | 754,340 | +2,662 | 0.01% | 242,238,157 |
| 2008-04-21 | 2008-04-17 | 315.021 | 751,678 | -26,617 | 0.01% | 236,794,284 |
| 2008-04-18 | 2008-04-16 | 311.114 | 778,295 | +3,701 | 0.01% | 242,138,213 |
| 2008-04-17 | 2008-04-15 | 310.381 | 774,594 | +3,276 | 0.01% | 240,419,308 |
| 2008-04-16 | 2008-04-14 | 307.695 | 771,318 | +35,831 | 0.01% | 237,330,566 |
| 2008-04-15 | 2008-04-11 | 319.417 | 735,487 | -103,173 | 0.01% | 234,926,717 |
| 2008-04-14 | 2008-04-10 | 311.358 | 838,660 | -1,638 | 0.01% | 261,123,392 |
| 2008-04-11 | 2008-04-09 | 306.962 | 840,298 | -13,718 | 0.01% | 257,939,748 |
| 2008-04-10 | 2008-04-08 | 307.206 | 854,016 | +54,668 | 0.01% | 262,359,209 |
| 2008-04-09 | 2008-04-07 | 313.556 | 799,348 | -37,899 | 0.01% | 250,640,115 |
| 2008-04-08 | 2008-04-03 | 302.322 | 837,247 | -9,214 | 0.01% | 253,118,512 |
| 2008-04-07 | 2008-04-02 | 297.194 | 846,461 | -154,585 | 0.01% | 251,563,249 |
| 2008-04-02 | 2008-03-31 | 282.786 | 1,001,046 | +8,600 | 0.01% | 283,082,002 |
| 2008-04-01 | 2008-03-28 | 288.891 | 992,446 | -70,638 | 0.01% | 286,708,979 |
| 2008-03-31 | 2008-03-27 | 281.809 | 1,063,084 | -8,600 | 0.01% | 299,587,063 |
| 2008-03-28 | 2008-03-26 | 276.681 | 1,071,684 | -8,804 | 0.01% | 296,514,763 |
| 2008-03-27 | 2008-03-25 | 274.728 | 1,080,488 | -348,891 | 0.01% | 296,839,803 |
| 2008-03-26 | 2008-03-20 | 254.459 | 1,429,379 | +44,226 | 0.02% | 363,717,988 |
| 2008-03-25 | 2008-03-19 | 262.762 | 1,385,153 | -18,428 | 0.02% | 363,965,050 |
| 2008-03-20 | 2008-03-18 | 255.191 | 1,403,581 | -3,481 | 0.02% | 358,181,735 |
| 2008-03-19 | 2008-03-17 | 250.307 | 1,407,062 | +44,226 | 0.02% | 352,197,901 |
| 2008-03-18 | 2008-03-14 | 262.273 | 1,362,836 | +89,475 | 0.02% | 357,435,384 |
| 2008-03-17 | 2008-03-13 | 259.831 | 1,273,361 | +64,291 | 0.02% | 330,858,911 |
| 2008-03-14 | 2008-03-12 | 275.460 | 1,209,070 | -54,053 | 0.01% | 333,050,591 |
| 2008-03-13 | 2008-03-11 | 270.088 | 1,263,123 | +27,436 | 0.02% | 341,153,974 |
| 2008-03-12 | 2008-03-10 | 271.309 | 1,235,687 | +38,083 | 0.02% | 335,252,636 |
| 2008-03-11 | 2008-03-07 | 268.867 | 1,197,604 | +209,253 | 0.01% | 321,995,810 |
| 2008-03-10 | 2008-03-06 | 280.588 | 988,351 | +1,638 | 0.01% | 277,319,813 |
| 2008-03-07 | 2008-03-05 | 279.367 | 986,713 | +12,489 | 0.01% | 275,655,422 |
| 2008-03-06 | 2008-03-04 | 277.902 | 974,224 | +1,638 | 0.01% | 270,738,956 |
| 2008-03-05 | 2008-03-03 | 283.519 | 972,586 | +49,549 | 0.01% | 275,746,429 |
| 2008-03-04 | 2008-02-29 | 293.043 | 923,037 | +19,042 | 0.01% | 270,489,257 |
| 2008-03-03 | 2008-02-28 | 294.264 | 903,995 | -21,908 | 0.01% | 266,012,926 |
| 2008-02-29 | 2008-02-27 | 292.798 | 925,903 | -67,157 | 0.01% | 271,103,009 |
| 2008-02-28 | 2008-02-26 | 284.007 | 993,060 | -2,048 | 0.01% | 282,036,209 |
| 2008-02-27 | 2008-02-25 | 282.054 | 995,108 | -2,252 | 0.01% | 280,673,795 |
| 2008-02-26 | 2008-02-22 | 283.519 | 997,360 | +32,145 | 0.01% | 282,770,325 |
| 2008-02-25 | 2008-02-21 | 286.205 | 965,215 | -3,480 | 0.01% | 276,249,397 |
| 2008-02-22 | 2008-02-20 | 283.275 | 968,695 | +67,771 | 0.01% | 274,406,700 |
| 2008-02-21 | 2008-02-19 | 291.089 | 900,924 | -10,237 | 0.01% | 262,249,142 |
| 2008-02-20 | 2008-02-18 | 288.159 | 911,161 | +7,371 | 0.01% | 262,558,930 |
| 2008-02-19 | 2008-02-15 | 294.264 | 903,790 | -9,623 | 0.01% | 265,952,601 |
| 2008-02-18 | 2008-02-14 | 293.043 | 913,413 | -58,763 | 0.01% | 267,669,014 |
| 2008-02-15 | 2008-02-13 | 283.030 | 972,176 | -11,261 | 0.01% | 275,155,372 |
| 2008-02-14 | 2008-02-12 | 280.100 | 983,437 | -23,546 | 0.01% | 275,460,687 |
| 2008-02-13 | 2008-02-11 | 275.216 | 1,006,983 | +37,059 | 0.01% | 277,137,771 |
| 2008-02-12 | 2008-02-06 | 285.228 | 969,924 | +38,698 | 0.01% | 276,649,706 |
| 2008-02-11 | 2008-02-04 | 301.346 | 931,226 | -75,348 | 0.01% | 280,620,838 |
| 2008-02-05 | 2008-02-01 | 287.182 | 1,006,574 | -19,656 | 0.01% | 289,069,782 |
| 2008-02-04 | 2008-01-31 | 279.123 | 1,026,230 | -172,398 | 0.01% | 286,444,575 |
| 2008-02-01 | 2008-01-30 | 277.414 | 1,198,628 | +226,657 | 0.01% | 332,515,898 |
| 2008-01-31 | 2008-01-29 | 287.914 | 971,971 | -49,959 | 0.01% | 279,844,501 |
| 2008-01-30 | 2008-01-28 | 285.961 | 1,021,930 | +79,033 | 0.01% | 292,231,958 |
| 2008-01-29 | 2008-01-25 | 300.369 | 942,897 | -232,799 | 0.01% | 283,216,812 |
| 2008-01-28 | 2008-01-24 | 283.519 | 1,175,696 | +78,828 | 0.01% | 333,331,936 |
| 2008-01-25 | 2008-01-23 | 293.775 | 1,096,868 | +2,867 | 0.01% | 322,232,735 |
| 2008-01-24 | 2008-01-22 | 265.936 | 1,094,001 | -21,908 | 0.01% | 290,934,526 |
| 2008-01-23 | 2008-01-21 | 287.426 | 1,115,909 | +115,068 | 0.01% | 320,741,316 |
| 2008-01-22 | 2008-01-18 | 300.369 | 1,000,841 | +117,926 | 0.01% | 300,621,380 |
| 2008-01-21 | 2008-01-17 | 299.148 | 882,915 | +3,071 | 0.01% | 264,122,043 |
| 2008-01-18 | 2008-01-16 | 289.380 | 879,844 | +46,260 | 0.01% | 254,608,965 |
| 2008-01-17 | 2008-01-15 | 304.764 | 833,584 | +71,048 | 0.01% | 254,046,736 |
| 2008-01-16 | 2008-01-14 | 317.951 | 762,536 | +19,655 | 0.01% | 242,449,337 |
| 2008-01-15 | 2008-01-11 | 326.987 | 742,881 | +150 | 0.01% | 242,912,292 |
| 2008-01-14 | 2008-01-10 | 329.917 | 742,731 | +7,780 | 0.01% | 245,039,763 |
| 2008-01-11 | 2008-01-09 | 333.580 | 734,951 | +5,323 | 0.01% | 245,165,157 |
| 2008-01-10 | 2008-01-08 | 327.231 | 729,628 | -9,213 | 0.01% | 238,756,913 |
| 2008-01-09 | 2008-01-07 | 327.964 | 738,841 | +35,421 | 0.01% | 242,312,972 |
| 2008-01-08 | 2008-01-04 | 331.382 | 703,420 | -5,119 | 0.01% | 233,101,047 |
| 2008-01-07 | 2008-01-03 | 324.056 | 708,539 | -9,623 | 0.01% | 229,606,589 |
| 2008-01-04 | 2008-01-02 | 332.603 | 718,162 | -2,047 | 0.01% | 238,863,171 |
| 2008-01-03 | 2007-12-31 | 336.755 | 720,209 | -39,721 | 0.01% | 242,533,913 |
| 2008-01-02 | 2007-12-27 | 338.464 | 759,930 | +10,442 | 0.01% | 257,209,191 |
| 2007-12-28 | 2007-12-24 | 346.279 | 749,488 | +121,620 | 0.01% | 259,531,800 |
| 2007-12-27 | 2007-12-20 | 329.185 | 627,868 | -7,575 | 0.01% | 206,684,499 |
| 2007-12-21 | 2007-12-19 | 330.650 | 635,443 | -23,980 | 0.01% | 210,109,132 |
| 2007-12-20 | 2007-12-18 | 325.522 | 659,423 | -15,013 | 0.01% | 214,656,431 |
| 2007-12-19 | 2007-12-17 | 325.766 | 674,436 | -7,166 | 0.01% | 219,708,186 |
| 2007-12-18 | 2007-12-14 | 335.045 | 681,602 | +205 | 0.01% | 228,367,676 |
| 2007-12-17 | 2007-12-13 | 335.534 | 681,397 | -32,350 | 0.01% | 228,631,789 |
| 2007-12-14 | 2007-12-12 | 349.209 | 713,747 | -41,155 | 0.01% | 249,247,033 |
| 2007-12-13 | 2007-12-11 | 355.314 | 754,902 | +35,422 | 0.01% | 268,227,458 |
| 2007-12-12 | 2007-12-10 | 343.348 | 719,480 | +38,828 | 0.01% | 247,032,282 |
| 2007-12-11 | 2007-12-07 | 347.500 | 680,652 | -59,786 | 0.01% | 236,526,437 |
| 2007-12-10 | 2007-12-06 | 355.803 | 740,438 | -9,623 | 0.01% | 263,449,825 |
| 2007-12-07 | 2007-12-05 | 353.849 | 750,061 | -63,677 | 0.01% | 265,408,382 |
| 2007-12-06 | 2007-12-04 | 346.523 | 813,738 | +44,225 | 0.01% | 281,978,929 |
| 2007-12-05 | 2007-12-03 | 343.593 | 769,513 | -46,887 | 0.01% | 264,398,948 |
| 2007-12-04 | 2007-11-30 | 342.860 | 816,400 | -17,813 | 0.01% | 279,910,873 |
| 2007-12-03 | 2007-11-29 | 342.127 | 834,213 | -10,237 | 0.01% | 285,407,087 |
| 2007-11-30 | 2007-11-28 | 328.452 | 844,450 | +28,664 | 0.01% | 277,361,316 |
| 2007-11-29 | 2007-11-27 | 324.056 | 815,786 | +10,647 | 0.01% | 264,360,665 |
| 2007-11-28 | 2007-11-26 | 329.185 | 805,139 | +13,923 | 0.01% | 265,039,388 |
| 2007-11-27 | 2007-11-23 | 316.242 | 791,216 | +12,408 | 0.01% | 250,215,664 |
| 2007-11-26 | 2007-11-22 | 308.916 | 778,808 | +9,214 | 0.01% | 240,586,134 |
| 2007-11-23 | 2007-11-21 | 315.021 | 769,594 | +86,403 | 0.01% | 242,438,198 |
| 2007-11-22 | 2007-11-20 | 328.208 | 683,191 | -60,810 | 0.01% | 224,228,633 |
| 2007-11-21 | 2007-11-19 | 321.859 | 744,001 | -12,899 | 0.01% | 239,463,096 |
| 2007-11-20 | 2007-11-16 | 325.277 | 756,900 | -47,297 | 0.01% | 246,202,464 |
| 2007-11-19 | 2007-11-15 | 340.906 | 804,197 | +1,229 | 0.01% | 274,155,859 |
| 2007-11-16 | 2007-11-14 | 343.837 | 802,968 | +51,842 | 0.01% | 276,089,924 |
| 2007-11-15 | 2007-11-13 | 314.777 | 751,126 | +110,154 | 0.01% | 236,436,965 |
| 2007-11-14 | 2007-11-12 | 315.998 | 640,972 | -36,650 | 0.01% | 202,545,687 |
| 2007-11-13 | 2007-11-09 | 334.557 | 677,622 | -145,985 | 0.01% | 226,703,241 |
| 2007-11-12 | 2007-11-08 | 336.755 | 823,607 | +101,555 | 0.01% | 277,353,697 |
| 2007-11-09 | 2007-11-07 | 349.942 | 722,052 | +67,760 | 0.01% | 252,676,196 |
| 2007-11-08 | 2007-11-06 | 346.523 | 654,292 | +65,315 | 0.01% | 226,727,224 |
| 2007-11-07 | 2007-11-05 | 345.790 | 588,977 | +34,193 | 0.01% | 203,662,586 |
| 2007-11-06 | 2007-11-02 | 371.676 | 554,784 | -12,899 | 0.01% | 206,199,802 |
| 2007-11-05 | 2007-11-01 | 384.619 | 567,683 | -141,731 | 0.01% | 218,341,410 |
| 2007-11-02 | 2007-10-31 | 383.398 | 709,414 | -3,276 | 0.01% | 271,987,579 |
| 2007-11-01 | 2007-10-30 | 385.840 | 712,690 | +27,846 | 0.01% | 274,983,994 |
| 2007-10-31 | 2007-10-29 | 388.037 | 684,844 | +16,994 | 0.01% | 265,745,070 |
| 2007-10-30 | 2007-10-26 | 376.560 | 667,850 | -54,258 | 0.01% | 251,485,511 |
| 2007-10-29 | 2007-10-25 | 373.141 | 722,108 | -1,434 | 0.01% | 269,448,131 |
| 2007-10-26 | 2007-10-24 | 366.303 | 723,542 | -45,863 | 0.01% | 265,035,878 |
| 2007-10-25 | 2007-10-23 | 365.571 | 769,405 | +22,317 | 0.01% | 281,271,979 |
| 2007-10-24 | 2007-10-22 | 347.256 | 747,088 | +19,419 | 0.01% | 259,430,493 |
| 2007-10-23 | 2007-10-18 | 361.175 | 727,669 | +204,953 | 0.01% | 262,815,946 |
| 2007-10-22 | 2007-10-17 | 361.175 | 522,716 | +29,473 | 0.01% | 188,792,019 |
| 2007-10-18 | 2007-10-16 | 349.942 | 493,243 | -27,846 | 0.01% | 172,606,356 |
| 2007-10-17 | 2007-10-15 | 345.790 | 521,089 | +79,443 | 0.01% | 180,187,568 |
| 2007-10-16 | 2007-10-12 | 326.254 | 441,646 | +35,831 | 0.01% | 144,088,866 |
| 2007-10-15 | 2007-10-11 | 329.917 | 405,815 | -23,751 | 0.00% | 133,885,366 |
| 2007-10-12 | 2007-10-10 | 322.347 | 429,566 | +15,151 | 0.01% | 138,469,300 |
| 2007-10-11 | 2007-10-09 | 316.730 | 414,415 | -26,207 | 0.01% | 131,257,796 |
| 2007-10-10 | 2007-10-08 | 314.044 | 440,622 | +37,468 | 0.01% | 138,374,738 |
| 2007-10-09 | 2007-10-05 | 317.219 | 403,154 | -44,635 | 0.00% | 127,887,998 |
| 2007-10-08 | 2007-10-04 | 309.160 | 447,789 | +7,167 | 0.01% | 138,438,470 |
| 2007-10-05 | 2007-10-03 | 316.975 | 440,622 | -13,514 | 0.01% | 139,665,948 |
| 2007-10-04 | 2007-10-02 | 330.650 | 454,136 | -18,632 | 0.01% | 150,160,000 |
| 2007-10-03 | 2007-09-28 | 310.869 | 472,768 | +37,264 | 0.01% | 146,969,136 |
| 2007-10-02 | 2007-09-27 | 315.021 | 435,504 | -24,774 | 0.01% | 137,192,864 |
| 2007-09-28 | 2007-09-25 | 295.729 | 460,278 | +64,905 | 0.01% | 136,117,519 |
| 2007-09-27 | 2007-09-24 | 288.403 | 395,373 | -18,837 | 0.00% | 114,026,704 |
| 2007-09-25 | 2007-09-21 | 272.530 | 414,210 | -1,843 | 0.01% | 112,884,532 |
| 2007-09-24 | 2007-09-20 | 275.216 | 416,053 | -4,299 | 0.01% | 114,504,417 |
| 2007-09-21 | 2007-09-19 | 271.064 | 420,352 | -17,199 | 0.01% | 113,942,504 |
| 2007-09-20 | 2007-09-18 | 259.343 | 437,551 | -45,250 | 0.01% | 113,475,698 |
| 2007-09-19 | 2007-09-17 | 260.808 | 482,801 | -36,486 | 0.01% | 125,918,366 |
| 2007-09-18 | 2007-09-14 | 264.959 | 519,287 | -105,609 | 0.01% | 137,589,994 |
| 2007-09-17 | 2007-09-13 | 255.924 | 624,896 | -3,276 | 0.01% | 159,925,859 |
| 2007-09-14 | 2007-09-12 | 251.040 | 628,172 | -12,899 | 0.01% | 157,696,245 |
| 2007-09-12 | 2007-09-10 | 249.086 | 641,071 | +79,033 | 0.01% | 159,682,001 |
| 2007-09-11 | 2007-09-07 | 246.644 | 562,038 | +79,237 | 0.01% | 138,623,455 |
| 2007-09-10 | 2007-09-06 | 252.749 | 482,801 | -40,949 | 0.01% | 122,027,630 |
| 2007-09-07 | 2007-09-05 | 257.878 | 523,750 | +118,344 | 0.01% | 135,063,381 |
| 2007-09-06 | 2007-09-04 | 253.482 | 405,406 | -2,252 | 0.00% | 102,763,098 |
| 2007-09-05 | 2007-09-03 | 255.191 | 407,658 | +1,024 | 0.00% | 104,030,797 |
| 2007-09-04 | 2007-08-31 | 261.126 | 406,634 | -31,941 | 0.00% | 106,182,583 |
| 2007-09-03 | 2007-08-30 | 251.518 | 438,575 | -19,526 | 0.01% | 110,309,609 |
| 2007-08-31 | 2007-08-29 | 244.497 | 458,101 | +1,623 | 0.01% | 112,004,504 |
| 2007-08-30 | 2007-08-28 | 246.222 | 456,478 | -12,584 | 0.01% | 112,394,842 |
| 2007-08-29 | 2007-08-27 | 247.823 | 469,062 | +25,777 | 0.01% | 116,244,379 |
| 2007-08-28 | 2007-08-24 | 237.969 | 443,285 | -12,990 | 0.01% | 105,488,203 |
| 2007-08-27 | 2007-08-23 | 236.245 | 456,275 | -58,048 | 0.01% | 107,792,616 |
| 2007-08-23 | 2007-08-21 | 217.769 | 514,323 | -31,460 | 0.01% | 112,003,590 |
| 2007-08-22 | 2007-08-20 | 216.414 | 545,783 | +17,658 | 0.01% | 118,115,122 |
| 2007-08-21 | 2007-08-17 | 199.539 | 528,125 | +36,128 | 0.01% | 105,381,767 |
| 2007-08-20 | 2007-08-16 | 199.170 | 491,997 | -65,153 | 0.01% | 97,991,005 |
| 2007-08-17 | 2007-08-15 | 207.299 | 557,150 | +70,024 | 0.01% | 115,496,809 |
| 2007-08-16 | 2007-08-14 | 212.965 | 487,126 | +3,045 | 0.01% | 103,740,907 |
| 2007-08-15 | 2007-08-13 | 210.871 | 484,081 | +55,816 | 0.01% | 102,078,795 |
| 2007-08-14 | 2007-08-10 | 208.531 | 428,265 | +12,990 | 0.01% | 89,306,543 |
| 2007-08-13 | 2007-08-09 | 216.784 | 415,275 | -5,277 | 0.01% | 90,024,805 |
| 2007-08-10 | 2007-08-08 | 219.124 | 420,552 | +11,163 | 0.01% | 92,152,981 |
| 2007-08-09 | 2007-08-07 | 211.364 | 409,389 | +5,480 | 0.01% | 86,530,097 |
| 2007-08-08 | 2007-08-06 | 211.857 | 403,909 | -10,757 | 0.00% | 85,570,824 |
| 2007-08-07 | 2007-08-03 | 218.262 | 414,666 | -2,842 | 0.01% | 90,505,689 |
| 2007-08-06 | 2007-08-02 | 215.429 | 417,508 | -20,297 | 0.01% | 89,943,202 |
| 2007-08-03 | 2007-08-01 | 215.552 | 437,805 | +10,758 | 0.01% | 94,369,684 |
| 2007-08-02 | 2007-07-31 | 224.543 | 427,047 | +17,455 | 0.01% | 95,890,610 |
| 2007-08-01 | 2007-07-30 | 222.326 | 409,592 | -28,619 | 0.01% | 91,063,095 |
| 2007-07-31 | 2007-07-27 | 220.109 | 438,211 | +16,644 | 0.01% | 96,454,293 |
| 2007-07-30 | 2007-07-26 | 225.898 | 421,567 | +3,044 | 0.01% | 95,231,292 |
| 2007-07-27 | 2007-07-25 | 229.717 | 418,523 | -609 | 0.01% | 96,141,723 |
| 2007-07-26 | 2007-07-24 | 229.963 | 419,132 | -118,939 | 0.01% | 96,384,872 |
| 2007-07-25 | 2007-07-23 | 230.456 | 538,071 | -1,826 | 0.01% | 124,001,549 |
| 2007-07-24 | 2007-07-20 | 229.594 | 539,897 | +3,450 | 0.01% | 123,956,858 |
| 2007-07-23 | 2007-07-19 | 224.051 | 536,447 | +112,647 | 0.01% | 120,191,362 |
| 2007-07-20 | 2007-07-18 | 222.203 | 423,800 | -128,884 | 0.01% | 94,169,707 |
| 2007-07-19 | 2007-07-17 | 225.159 | 552,684 | +1,421 | 0.01% | 124,441,953 |
| 2007-07-18 | 2007-07-16 | 224.667 | 551,263 | +1,420 | 0.01% | 123,850,400 |
| 2007-07-17 | 2007-07-13 | 226.514 | 549,843 | +38,564 | 0.01% | 124,547,256 |
| 2007-07-16 | 2007-07-12 | 219.370 | 511,279 | +85,043 | 0.01% | 112,159,383 |
| 2007-07-13 | 2007-07-11 | 211.610 | 426,236 | -203 | 0.01% | 90,195,947 |
| 2007-07-12 | 2007-07-10 | 213.088 | 426,439 | -7,915 | 0.01% | 90,869,211 |
| 2007-07-11 | 2007-07-09 | 214.320 | 434,354 | +4,465 | 0.01% | 93,090,810 |
| 2007-07-10 | 2007-07-06 | 212.965 | 429,889 | +6,495 | 0.01% | 91,551,415 |
| 2007-07-09 | 2007-07-05 | 213.088 | 423,394 | -2,233 | 0.01% | 90,220,356 |
| 2007-07-06 | 2007-07-04 | 213.335 | 425,627 | +2,030 | 0.01% | 90,801,034 |
| 2007-07-05 | 2007-07-03 | 213.827 | 423,597 | +2,030 | 0.01% | 90,576,666 |
| 2007-07-04 | 2007-06-29 | 206.807 | 421,567 | +6,292 | 0.01% | 87,182,845 |
| 2007-07-03 | 2007-06-28 | 209.147 | 415,275 | -14,208 | 0.01% | 86,853,477 |
| 2007-06-29 | 2007-06-27 | 205.575 | 429,483 | -2,639 | 0.01% | 88,290,922 |
| 2007-06-28 | 2007-06-26 | 208.901 | 432,122 | -26,385 | 0.01% | 90,270,524 |
| 2007-06-27 | 2007-06-25 | 207.546 | 458,507 | +7,103 | 0.01% | 95,161,135 |
| 2007-06-26 | 2007-06-22 | 208.531 | 451,404 | 0.01% | 94,131,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy