History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 1,072,588 +0 0.00% 90,955,462
2025-10-13 2025-10-09 84.350 1,072,588 +0 0.00% 90,472,798
2025-10-10 2025-10-08 83.200 1,072,588 +5,500 0.00% 89,239,322
2025-10-09 2025-10-06 83.850 1,067,088 +3,500 0.00% 89,475,329
2025-10-08 2025-10-03 84.550 1,063,588 +3,000 0.00% 89,926,365
2025-10-06 2025-10-02 84.950 1,060,588 -4,000 0.00% 90,096,951
2025-10-03 2025-09-30 84.500 1,064,588 +6,500 0.00% 89,957,686
2025-10-02 2025-09-29 84.900 1,058,088 -9,000 0.00% 89,831,671
2025-09-29 2025-09-25 85.100 1,067,088 +5,000 0.00% 90,809,189
2025-09-25 2025-09-23 85.150 1,062,088 +22,000 0.00% 90,436,793
2025-09-23 2025-09-19 85.950 1,040,088 +12,500 0.00% 89,395,564
2025-09-22 2025-09-18 86.200 1,027,588 +4,000 0.00% 88,578,086
2025-09-19 2025-09-17 86.600 1,023,588 +2,000 0.00% 88,642,721
2025-09-18 2025-09-16 87.100 1,021,588 +1,000 0.00% 88,980,315
2025-09-16 2025-09-12 87.850 1,020,588 -1,000 0.00% 89,658,656
2025-09-15 2025-09-11 87.300 1,021,588 -1,500 0.00% 89,184,632
2025-09-12 2025-09-10 87.050 1,023,088 -13,500 0.00% 89,059,810
2025-09-11 2025-09-09 86.750 1,036,588 -4,000 0.00% 89,924,009
2025-09-10 2025-09-08 85.600 1,040,588 +12,500 0.00% 89,074,333
2025-09-08 2025-09-04 85.400 1,028,088 -500 0.00% 87,798,715
2025-09-05 2025-09-03 85.700 1,028,588 +500 0.00% 88,149,992
2025-09-04 2025-09-02 85.600 1,028,088 +2,000 0.00% 88,004,333
2025-09-03 2025-09-01 86.550 1,026,088 -2,500 0.00% 88,807,916
2025-09-02 2025-08-29 92.287 1,028,588 +3,500 0.00% 94,925,533
2025-09-01 2025-08-28 92.339 1,025,088 +30,545 0.00% 94,655,408
2025-08-29 2025-08-27 91.978 994,543 -2,423 0.00% 91,475,788
2025-08-28 2025-08-26 92.906 996,966 -9,692 0.00% 92,624,380
2025-08-27 2025-08-25 93.216 1,006,658 +1,938 0.00% 93,836,403
2025-08-26 2025-08-22 92.648 1,004,720 -1,938 0.00% 93,085,628
2025-08-25 2025-08-21 92.236 1,006,658 -3,877 0.00% 92,849,745
2025-08-22 2025-08-20 91.204 1,010,535 +2,423 0.00% 92,164,755
2025-08-21 2025-08-19 90.894 1,008,112 +2,908 0.00% 91,631,741
2025-08-20 2025-08-18 91.256 1,005,204 +3,392 0.00% 91,730,401
2025-08-19 2025-08-15 91.049 1,001,812 +1,454 0.00% 91,214,145
2025-08-18 2025-08-14 91.204 1,000,358 +485 0.00% 91,236,573
2025-08-15 2025-08-13 91.617 999,873 +4,361 0.00% 91,604,974
2025-08-14 2025-08-12 91.101 995,512 -12,115 0.00% 90,691,890
2025-08-13 2025-08-11 90.275 1,007,627 +4,846 0.00% 90,963,905
2025-08-12 2025-08-08 89.656 1,002,781 -3,393 0.00% 89,905,678
2025-08-11 2025-08-07 88.676 1,006,174 +2,908 0.00% 89,223,698
2025-08-08 2025-08-06 88.264 1,003,266 -1,454 0.00% 88,551,792
2025-08-07 2025-08-05 88.315 1,004,720 +970 0.00% 88,731,957
2025-08-06 2025-08-04 88.212 1,003,750 +10,177 0.00% 88,542,732
2025-08-04 2025-07-31 88.831 993,573 +5,331 0.00% 88,260,052
2025-08-01 2025-07-30 89.760 988,242 -970 0.00% 88,704,123
2025-07-31 2025-07-29 89.244 989,212 +10,662 0.00% 88,280,896
2025-07-30 2025-07-28 89.553 978,550 +3,393 0.00% 87,632,256
2025-07-29 2025-07-25 89.295 975,157 +9,692 0.00% 87,076,881
2025-07-28 2025-07-24 90.069 965,465 +2,908 0.00% 86,958,497
2025-07-25 2025-07-23 90.121 962,557 +969 0.00% 86,746,231
2025-07-23 2025-07-21 89.605 961,588 +13,570 0.00% 86,162,860
2025-07-22 2025-07-18 90.121 948,018 +11,631 0.00% 85,435,967
2025-07-21 2025-07-17 90.121 936,387 +484 0.00% 84,387,774
2025-07-18 2025-07-16 90.430 935,903 -11,631 0.00% 84,633,832
2025-07-17 2025-07-15 90.017 947,534 +10,178 0.00% 85,294,590
2025-07-16 2025-07-14 89.347 937,356 +484 0.00% 83,749,785
2025-07-15 2025-07-11 89.760 936,872 -3,392 0.00% 84,093,177
2025-07-14 2025-07-10 88.883 940,264 +3,877 0.00% 83,573,066
2025-07-11 2025-07-09 88.779 936,387 -1,939 0.00% 83,131,860
2025-07-10 2025-07-08 88.728 938,326 +970 0.00% 83,255,599
2025-07-08 2025-07-04 88.625 937,356 +2,423 0.00% 83,072,824
2025-07-07 2025-07-03 89.089 934,933 +15,508 0.00% 83,292,151
2025-07-04 2025-07-02 89.656 919,425 +969 0.00% 82,432,284
2025-07-03 2025-06-30 89.863 918,456 -2,908 0.00% 82,534,924
2025-07-02 2025-06-27 89.089 921,364 +3,877 0.00% 82,083,304
2025-06-30 2025-06-26 89.656 917,487 +1,939 0.00% 82,258,530
2025-06-27 2025-06-25 90.172 915,548 +1,938 0.00% 82,556,980
2025-06-26 2025-06-24 89.760 913,610 +2,908 0.00% 82,005,191
2025-06-25 2025-06-23 88.831 910,702 +2,908 0.00% 80,898,541
2025-06-23 2025-06-19 88.521 907,794 +39,739 0.00% 80,359,244
2025-06-20 2025-06-18 89.502 868,055 +970 0.00% 77,692,299
2025-06-19 2025-06-17 89.811 867,085 +21,323 0.00% 77,873,859
2025-06-18 2025-06-16 90.172 845,762 +2,423 0.00% 76,264,223
2025-06-17 2025-06-13 90.688 843,339 +970 0.00% 76,480,780
2025-06-16 2025-06-12 90.121 842,369 +2,908 0.00% 75,914,814
2025-06-13 2025-06-11 91.101 839,461 -3,878 0.00% 76,475,526
2025-06-12 2025-06-10 90.275 843,339 -484 0.00% 76,132,744
2025-06-11 2025-06-09 90.379 843,823 +3,392 0.00% 76,263,496
2025-06-10 2025-06-06 90.688 840,431 -53,309 0.00% 76,217,059
2025-06-09 2025-06-05 94.672 893,740 -19,385 0.00% 84,612,196
2025-06-06 2025-06-04 94.301 913,125 +26,432 0.00% 86,108,214
2025-06-05 2025-06-03 94.566 886,693 +942 0.00% 83,850,933
2025-06-03 2025-05-30 93.398 885,751 +1,885 0.00% 82,727,755
2025-06-02 2025-05-29 94.407 883,866 +471 0.00% 83,442,882
2025-05-30 2025-05-28 94.301 883,395 -943 0.00% 83,304,658
2025-05-29 2025-05-27 94.194 884,338 -3,768 0.00% 83,299,724
2025-05-28 2025-05-26 93.611 888,106 -943 0.00% 83,136,226
2025-05-27 2025-05-23 92.019 889,049 +1,885 0.00% 81,809,118
2025-05-26 2025-05-22 92.231 887,164 +1,884 0.00% 81,823,980
2025-05-22 2025-05-20 93.505 885,280 -14,604 0.00% 82,777,723
2025-05-21 2025-05-19 91.913 899,884 -942 0.00% 82,710,632
2025-05-20 2025-05-16 91.063 900,826 -3,298 0.00% 82,032,343
2025-05-19 2025-05-15 90.427 904,124 -21,670 0.00% 81,756,917
2025-05-16 2025-05-14 90.214 925,794 -3,769 0.00% 83,519,946
2025-05-15 2025-05-13 88.516 929,563 +942 0.00% 82,281,423
2025-05-14 2025-05-12 89.418 928,621 -3,769 0.00% 83,035,791
2025-05-12 2025-05-08 88.622 932,390 -9,422 0.00% 82,630,617
2025-05-08 2025-05-06 87.773 941,812 -2,826 0.00% 82,665,947
2025-05-07 2025-05-02 86.765 944,638 -943 0.00% 81,961,536
2025-05-06 2025-04-30 86.022 945,581 +472 0.00% 81,340,844
2025-05-02 2025-04-29 86.447 945,109 -943 0.00% 81,701,476
2025-04-30 2025-04-28 86.606 946,052 -471 0.00% 81,933,609
2025-04-28 2025-04-24 85.969 946,523 +471 0.00% 81,371,647
2025-04-25 2025-04-23 86.022 946,052 +23,555 0.00% 81,381,360
2025-04-24 2025-04-22 87.986 922,497 +1,885 0.00% 81,166,423
2025-04-22 2025-04-16 88.357 920,612 -15,547 0.00% 81,342,551
2025-04-17 2025-04-15 87.933 936,159 +1,414 0.00% 82,318,803
2025-04-16 2025-04-14 86.659 934,745 +471 0.00% 81,003,961
2025-04-15 2025-04-11 85.969 934,274 -1,885 0.00% 80,318,613
2025-04-14 2025-04-10 85.385 936,159 -942 0.00% 79,934,190
2025-04-11 2025-04-09 83.846 937,101 +16,018 0.00% 78,572,470
2025-04-10 2025-04-08 83.475 921,083 +7,066 0.00% 76,887,264
2025-04-09 2025-04-07 83.581 914,017 +14,604 0.00% 76,394,440
2025-04-08 2025-04-03 88.729 899,413 -4,711 0.00% 79,803,576
2025-04-03 2025-04-01 89.153 904,124 -471 0.00% 80,605,411
2025-04-02 2025-03-31 88.941 904,595 +2,827 0.00% 80,455,385
2025-03-31 2025-03-27 87.614 901,768 -2,356 0.00% 79,007,590
2025-03-28 2025-03-26 87.349 904,124 -942 0.00% 78,974,111
2025-03-27 2025-03-25 86.818 905,066 -2,827 0.00% 78,576,100
2025-03-26 2025-03-24 87.720 907,893 +11,778 0.00% 79,640,585
2025-03-25 2025-03-21 88.675 896,115 +942 0.00% 79,463,395
2025-03-24 2025-03-20 88.622 895,173 -1,884 0.00% 79,332,358
2025-03-21 2025-03-19 89.896 897,057 -1,885 0.00% 80,641,828
2025-03-20 2025-03-18 90.214 898,942 -4,711 0.00% 81,097,509
2025-03-19 2025-03-17 88.835 903,653 -471 0.00% 80,275,694
2025-03-18 2025-03-14 88.622 904,124 -4,711 0.00% 80,125,617
2025-03-17 2025-03-13 87.773 908,835 -1,413 0.00% 79,771,447
2025-03-14 2025-03-12 86.924 910,248 +5,653 0.00% 79,122,600
2025-03-13 2025-03-11 87.667 904,595 -471 0.00% 79,303,279
2025-03-11 2025-03-07 88.675 905,066 -9,893 0.00% 80,257,129
2025-03-10 2025-03-06 87.243 914,959 -471 0.00% 79,823,427
2025-03-07 2025-03-05 86.234 915,430 -5,182 0.00% 78,941,509
2025-03-06 2025-03-04 84.377 920,612 +471 0.00% 77,678,472
2025-03-04 2025-02-28 83.846 920,141 -16,018 0.00% 77,150,437
2025-03-03 2025-02-27 83.581 936,159 +4,240 0.00% 78,245,090
2025-02-28 2025-02-26 83.846 931,919 +18,844 0.00% 78,137,979
2025-02-27 2025-02-25 85.067 913,075 +943 0.00% 77,672,430
2025-02-26 2025-02-24 86.075 912,132 +10,364 0.00% 78,511,895
2025-02-25 2025-02-21 87.561 901,768 -2,356 0.00% 78,959,735
2025-02-21 2025-02-19 85.704 904,124 -5,653 0.00% 77,486,750
2025-02-20 2025-02-18 85.438 909,777 +4,240 0.00% 77,729,836
2025-02-19 2025-02-17 85.173 905,537 +5,653 0.00% 77,127,305
2025-02-18 2025-02-14 84.802 899,884 -8,480 0.00% 76,311,541
2025-02-17 2025-02-13 82.785 908,364 -23,084 0.00% 75,198,890
2025-02-14 2025-02-12 82.679 931,448 -17,901 0.00% 77,011,040
2025-02-13 2025-02-11 81.777 949,349 +3,768 0.00% 77,634,624
2025-02-12 2025-02-10 81.883 945,581 -15,075 0.00% 77,426,849
2025-02-11 2025-02-07 80.132 960,656 +4,240 0.00% 76,978,912
2025-02-10 2025-02-06 80.185 956,416 +471 0.00% 76,689,908
2025-02-07 2025-02-05 80.344 955,945 +16,960 0.00% 76,804,329
2025-02-06 2025-02-04 81.193 938,985 -11,307 0.00% 76,238,967
2025-02-05 2025-02-03 80.609 950,292 -471 0.00% 76,602,292
2025-02-04 2025-01-28 80.344 950,763 -942 0.00% 76,387,987
2025-01-23 2025-01-21 80.025 951,705 -1,413 0.00% 76,160,645
2025-01-21 2025-01-17 79.707 953,118 -9,893 0.00% 75,970,244
2025-01-20 2025-01-16 79.972 963,011 -942 0.00% 77,014,308
2025-01-15 2025-01-13 78.699 963,953 +8,950 0.00% 75,861,937
2025-01-14 2025-01-10 79.389 955,003 +9,894 0.00% 75,816,416
2025-01-13 2025-01-09 79.866 945,109 +942 0.00% 75,482,334
2025-01-09 2025-01-07 80.238 944,167 +942 0.00% 75,757,830
2025-01-08 2025-01-06 80.556 943,225 -471 0.00% 75,982,573
2025-01-07 2025-01-03 80.503 943,696 -1,885 0.00% 75,970,435
2025-01-03 2024-12-31 81.299 945,581 -18,372 0.00% 76,874,875
2025-01-02 2024-12-27 80.662 963,953 +1,413 0.00% 77,754,649
2024-12-30 2024-12-24 80.715 962,540 -4,711 0.00% 77,691,753
2024-12-27 2024-12-20 79.972 967,251 +942 0.00% 77,353,391
2024-12-23 2024-12-19 80.132 966,309 -1,413 0.00% 77,431,896
2024-12-20 2024-12-18 80.291 967,722 -9,422 0.00% 77,699,185
2024-12-19 2024-12-17 79.707 977,144 -3,769 0.00% 77,885,287
2024-12-18 2024-12-16 79.442 980,913 -13,191 0.00% 77,925,431
2024-12-16 2024-12-12 79.123 994,104 -5,182 0.00% 78,656,820
2024-12-13 2024-12-11 78.646 999,286 -3,769 0.00% 78,589,573
2024-12-12 2024-12-10 78.327 1,003,055 -471 0.00% 78,566,612
2024-12-11 2024-12-09 78.540 1,003,526 -15,546 0.00% 78,816,522
2024-12-10 2024-12-06 77.213 1,019,072 -1,413 0.01% 78,685,513
2024-12-09 2024-12-05 76.948 1,020,485 -943 0.01% 78,523,843
2024-12-06 2024-12-04 76.948 1,021,428 -1,884 0.01% 78,596,405
2024-12-04 2024-12-02 76.735 1,023,312 -471 0.01% 78,524,156
2024-12-03 2024-11-29 76.735 1,023,783 -17,431 0.01% 78,560,299
2024-12-02 2024-11-28 76.045 1,041,214 +471 0.01% 79,179,565
2024-11-29 2024-11-27 76.417 1,040,743 -942 0.01% 79,530,353
2024-11-28 2024-11-26 75.568 1,041,685 -1,884 0.01% 78,717,867
2024-11-27 2024-11-25 75.249 1,043,569 +1,884 0.01% 78,527,961
2024-11-26 2024-11-22 74.772 1,041,685 +471 0.01% 77,888,676
2024-11-21 2024-11-19 75.302 1,041,214 -471 0.01% 78,406,003
2024-11-20 2024-11-18 75.196 1,041,685 -942 0.01% 78,330,912
2024-11-19 2024-11-15 74.878 1,042,627 -1,413 0.01% 78,069,770
2024-11-18 2024-11-14 73.923 1,044,040 +26,381 0.01% 77,178,294
2024-11-15 2024-11-13 74.294 1,017,659 -2,826 0.01% 75,606,169
2024-11-14 2024-11-12 73.339 1,020,485 +9,422 0.01% 74,841,346
2024-11-13 2024-11-11 74.613 1,011,063 +15,075 0.00% 75,438,051
2024-11-12 2024-11-08 75.143 995,988 +2,826 0.00% 74,841,810
2024-11-11 2024-11-07 75.833 993,162 +3,769 0.00% 75,314,612
2024-11-08 2024-11-06 75.356 989,393 +6,124 0.00% 74,556,257
2024-11-07 2024-11-05 76.258 983,269 +3,769 0.00% 74,981,830
2024-11-06 2024-11-04 75.833 979,500 +942 0.00% 74,278,579
2024-11-05 2024-11-01 75.992 978,558 -16,017 0.00% 74,362,933
2024-11-01 2024-10-30 75.302 994,575 +16,017 0.00% 74,893,970
2024-10-31 2024-10-29 75.727 978,558 -13,661 0.00% 74,103,286
2024-10-30 2024-10-28 76.045 992,219 +8,950 0.00% 75,453,719
2024-10-29 2024-10-25 76.523 983,269 +12,720 0.00% 75,242,727
2024-10-28 2024-10-24 76.895 970,549 +6,124 0.00% 74,629,885
2024-10-25 2024-10-23 77.160 964,425 +1,414 0.00% 74,414,880
2024-10-24 2024-10-22 77.213 963,011 +11,777 0.00% 74,356,880
2024-10-23 2024-10-21 77.744 951,234 +6,125 0.00% 73,952,338
2024-10-22 2024-10-18 78.274 945,109 +1,413 0.00% 73,977,702
2024-10-21 2024-10-17 77.478 943,696 +942 0.00% 73,115,910
2024-10-17 2024-10-15 78.168 942,754 +2,356 0.00% 73,693,308
2024-10-16 2024-10-14 79.707 940,398 -5,654 0.00% 74,956,371
2024-10-15 2024-10-10 79.123 946,052 -39,101 0.00% 74,854,786
2024-10-14 2024-10-09 76.629 985,153 +9,422 0.00% 75,491,455
2024-10-10 2024-10-08 77.478 975,731 -6,124 0.00% 75,597,926
2024-10-09 2024-10-07 82.095 981,855 -16,960 0.00% 80,605,484
2024-10-08 2024-10-04 80.132 998,815 +13,662 0.00% 80,036,654
2024-10-07 2024-10-03 79.813 985,153 +28,737 0.00% 78,628,219
2024-10-04 2024-10-02 81.724 956,416 +38,159 0.00% 78,161,786
2024-10-03 2024-09-30 77.956 918,257 +2,827 0.00% 71,583,506
2024-10-02 2024-09-27 77.531 915,430 +10,364 0.00% 70,974,489
2024-09-30 2024-09-26 76.948 905,066 +942 0.00% 69,642,631
2024-09-27 2024-09-25 78.221 904,124 -1,884 0.00% 70,721,653
2024-09-26 2024-09-24 78.009 906,008 -3,298 0.00% 70,676,704
2024-09-25 2024-09-23 76.470 909,306 +942 0.00% 69,534,599
2024-09-24 2024-09-20 76.523 908,364 +943 0.00% 69,510,769
2024-09-23 2024-09-19 76.523 907,421 +5,182 0.00% 69,438,608
2024-09-20 2024-09-17 76.311 902,239 -10,836 0.00% 68,850,548
2024-09-17 2024-09-13 75.462 913,075 -5,182 0.00% 68,902,181
2024-09-16 2024-09-12 74.560 918,257 -942 0.00% 68,464,823
2024-09-13 2024-09-11 74.560 919,199 +9,893 0.00% 68,535,058
2024-09-12 2024-09-10 75.568 909,306 +2,827 0.00% 68,714,275
2024-09-11 2024-09-09 75.621 906,479 +4,711 0.00% 68,548,749
2024-09-10 2024-09-05 76.417 901,768 +9,422 0.00% 68,910,314
2024-09-09 2024-09-04 77.054 892,346 +942 0.00% 68,758,567
2024-09-03 2024-08-30 83.732 891,404 -2,356 0.00% 74,638,624
2024-09-02 2024-08-29 82.962 893,760 +36,411 0.00% 74,148,426
2024-08-30 2024-08-28 83.182 857,349 +5,006 0.00% 71,316,102
2024-08-29 2024-08-27 83.896 852,343 -12,741 0.00% 71,508,474
2024-08-28 2024-08-26 82.962 865,084 -10,466 0.00% 71,769,398
2024-08-26 2024-08-22 82.138 875,550 -455 0.00% 71,916,116
2024-08-23 2024-08-21 81.644 876,005 -3,640 0.00% 71,520,324
2024-08-20 2024-08-16 81.534 879,645 -8,645 0.00% 71,720,848
2024-08-19 2024-08-15 81.259 888,290 -1,820 0.00% 72,181,686
2024-08-16 2024-08-14 80.160 890,110 -4,096 0.00% 71,351,490
2024-08-15 2024-08-13 79.061 894,206 -4,095 0.00% 70,697,239
2024-08-14 2024-08-12 77.908 898,301 +1,820 0.00% 69,984,553
2024-08-13 2024-08-09 78.347 896,481 +70,074 0.00% 70,236,796
2024-08-12 2024-08-08 79.391 826,407 +2,730 0.00% 65,609,377
2024-08-09 2024-08-07 78.567 823,677 +1,365 0.00% 64,713,823
2024-08-08 2024-08-06 77.578 822,312 +6,371 0.00% 63,793,349
2024-08-07 2024-08-05 78.567 815,941 +35,037 0.00% 64,106,028
2024-08-05 2024-08-01 80.929 780,904 -1,820 0.00% 63,198,165
2024-08-02 2024-07-31 79.776 782,724 -455 0.00% 62,442,365
2024-08-01 2024-07-30 79.721 783,179 +12,285 0.00% 62,435,634
2024-07-30 2024-07-26 79.941 770,894 +31,397 0.00% 61,625,682
2024-07-29 2024-07-25 82.138 739,497 -15,471 0.00% 60,740,965
2024-07-26 2024-07-24 82.962 754,968 +9,101 0.00% 62,633,916
2024-07-25 2024-07-23 83.017 745,867 +4,550 0.00% 61,919,855
2024-07-24 2024-07-22 83.017 741,317 +1,820 0.00% 61,542,127
2024-07-23 2024-07-19 82.413 739,497 -10,010 0.00% 60,944,112
2024-07-22 2024-07-18 83.347 749,507 -2,731 0.00% 62,469,115
2024-07-19 2024-07-17 82.413 752,238 -9,555 0.00% 61,994,135
2024-07-18 2024-07-16 84.391 761,793 -910 0.00% 64,288,349
2024-07-16 2024-07-12 84.830 762,703 +5,460 0.00% 64,700,379
2024-07-15 2024-07-11 84.171 757,243 +1,365 0.00% 63,737,953
2024-07-12 2024-07-10 83.347 755,878 +10,011 0.00% 63,000,118
2024-07-10 2024-07-08 84.501 745,867 +910 0.00% 63,026,299
2024-07-09 2024-07-05 84.446 744,957 +2,730 0.00% 62,908,474
2024-07-08 2024-07-04 85.490 742,227 +2,730 0.00% 63,452,746
2024-07-05 2024-07-03 86.039 739,497 -910 0.00% 63,625,653
2024-07-04 2024-07-02 85.050 740,407 +910 0.00% 62,971,719
2024-07-03 2024-06-28 84.611 739,497 -3,640 0.00% 62,569,288
2024-07-02 2024-06-27 82.413 743,137 +5,460 0.00% 61,244,095
2024-06-28 2024-06-26 81.918 737,677 -455 0.00% 60,429,356
2024-06-27 2024-06-25 81.809 738,132 -5,005 0.00% 60,385,520
2024-06-26 2024-06-24 81.259 743,137 +6,825 0.00% 60,386,678
2024-06-25 2024-06-21 81.644 736,312 -455 0.00% 60,115,265
2024-06-24 2024-06-20 81.644 736,767 -8,190 0.00% 60,152,413
2024-06-21 2024-06-19 81.039 744,957 +910 0.00% 60,370,852
2024-06-19 2024-06-17 79.776 744,047 -8,191 0.00% 59,356,880
2024-06-18 2024-06-14 80.765 752,238 -15,470 0.00% 60,754,252
2024-06-17 2024-06-13 81.699 767,708 +15,015 0.00% 62,720,731
2024-06-14 2024-06-12 80.820 752,693 +910 0.00% 60,832,355
2024-06-13 2024-06-11 81.204 751,783 -2,275 0.00% 61,047,940
2024-06-12 2024-06-07 82.358 754,058 -12,740 0.00% 62,102,697
2024-06-11 2024-06-06 81.973 766,798 -27,757 0.00% 62,857,032
2024-06-07 2024-06-05 85.906 794,555 -6,825 0.00% 68,256,784
2024-06-06 2024-06-04 86.530 801,380 +25,407 0.00% 69,343,271
2024-06-05 2024-06-03 86.473 775,973 -65,650 0.00% 67,100,779
2024-06-04 2024-05-31 85.225 841,623 -4,846 0.00% 71,727,139
2024-06-03 2024-05-30 83.125 846,469 +2,643 0.00% 70,363,051
2024-05-31 2024-05-29 83.863 843,826 +882 0.00% 70,765,783
2024-05-30 2024-05-28 84.544 842,944 -11,897 0.00% 71,265,769
2024-05-29 2024-05-27 84.941 854,841 +20,709 0.00% 72,611,118
2024-05-28 2024-05-24 83.069 834,132 -2,644 0.00% 69,290,204
2024-05-23 2024-05-21 83.750 836,776 -1,762 0.00% 70,079,590
2024-05-22 2024-05-20 83.750 838,538 +3,524 0.00% 70,227,157
2024-05-21 2024-05-17 84.374 835,014 -2,643 0.00% 70,453,197
2024-05-20 2024-05-16 83.409 837,657 +1,322 0.00% 69,868,197
2024-05-17 2024-05-14 83.636 836,335 +3,524 0.00% 69,947,748
2024-05-16 2024-05-13 83.693 832,811 -881 0.00% 69,700,269
2024-05-14 2024-05-10 83.976 833,692 -30,842 0.00% 70,010,524
2024-05-13 2024-05-09 80.118 864,534 -7,049 0.00% 69,264,827
2024-05-09 2024-05-07 79.210 871,583 +13,218 0.00% 69,038,310
2024-05-08 2024-05-06 79.040 858,365 -882 0.00% 67,845,196
2024-05-07 2024-05-03 79.040 859,247 -6,609 0.00% 67,914,909
2024-05-03 2024-04-30 79.324 865,856 -18,064 0.00% 68,682,932
2024-05-02 2024-04-29 79.040 883,920 +16,743 0.00% 69,865,064
2024-04-30 2024-04-26 80.629 867,177 -6,609 0.00% 69,919,419
2024-04-29 2024-04-25 80.345 873,786 +881 0.00% 70,204,398
2024-04-26 2024-04-24 79.948 872,905 +1,322 0.00% 69,786,908
2024-04-25 2024-04-23 78.927 871,583 -7,931 0.00% 68,791,038
2024-04-24 2024-04-22 79.154 879,514 -10,575 0.00% 69,616,622
2024-04-23 2024-04-19 78.302 890,089 -881 0.00% 69,696,104
2024-04-22 2024-04-18 78.019 890,970 +1,322 0.00% 69,512,316
2024-04-19 2024-04-17 78.132 889,648 +2,203 0.00% 69,510,134
2024-04-18 2024-04-16 76.997 887,445 -4,406 0.00% 68,330,921
2024-04-17 2024-04-15 77.678 891,851 -441 0.00% 69,277,424
2024-04-16 2024-04-12 77.054 892,292 +4,406 0.00% 68,754,757
2024-04-15 2024-04-11 77.962 887,886 -2,643 0.00% 69,221,327
2024-04-12 2024-04-10 78.246 890,529 -6,609 0.00% 69,680,028
2024-04-11 2024-04-09 77.224 897,138 -23,793 0.00% 69,280,874
2024-04-10 2024-04-08 77.054 920,931 -25,114 0.00% 70,961,509
2024-04-08 2024-04-03 76.657 946,045 -881 0.01% 72,520,890
2024-04-05 2024-04-02 76.884 946,926 -1,762 0.01% 72,803,342
2024-04-03 2024-03-28 75.919 948,688 +440 0.01% 72,023,712
2024-04-02 2024-03-27 76.146 948,248 +5,287 0.01% 72,205,525
2024-03-28 2024-03-26 76.600 942,961 -440 0.01% 72,230,976
2024-03-27 2024-03-25 75.749 943,401 -2,644 0.01% 71,461,739
2024-03-26 2024-03-22 76.316 946,045 -2,203 0.01% 72,198,814
2024-03-25 2024-03-21 75.863 948,248 +2,644 0.01% 71,936,503
2024-03-22 2024-03-20 74.955 945,604 +881 0.01% 70,877,453
2024-03-21 2024-03-19 74.955 944,723 -441 0.01% 70,811,417
2024-03-20 2024-03-18 74.955 945,164 +1,322 0.01% 70,844,473
2024-03-19 2024-03-15 75.125 943,842 +13,659 0.01% 70,906,046
2024-03-18 2024-03-14 75.749 930,183 +2,203 0.00% 70,460,488
2024-03-15 2024-03-13 75.976 927,980 +10,134 0.00% 70,504,230
2024-03-14 2024-03-12 76.600 917,846 -22,912 0.00% 70,307,162
2024-03-12 2024-03-08 76.827 940,758 -881 0.00% 72,275,743
2024-03-11 2024-03-07 76.543 941,639 -7,931 0.00% 72,076,281
2024-03-08 2024-03-06 77.224 949,570 -7,490 0.01% 73,329,900
2024-03-07 2024-03-05 75.863 957,060 -7,490 0.01% 72,605,004
2024-03-06 2024-03-04 75.919 964,550 -4,847 0.01% 73,227,944
2024-03-05 2024-03-01 74.331 969,397 +5,288 0.01% 72,055,801
2024-03-04 2024-02-29 74.671 964,109 +3,084 0.01% 71,990,967
2024-03-01 2024-02-28 75.749 961,025 +440 0.01% 72,796,740
2024-02-29 2024-02-27 76.033 960,585 +12,337 0.01% 73,035,933
2024-02-28 2024-02-26 75.806 948,248 -440 0.01% 71,882,699
2024-02-26 2024-02-22 78.302 948,688 +7,930 0.01% 74,284,546
2024-02-23 2024-02-21 76.997 940,758 +882 0.00% 72,435,882
2024-02-22 2024-02-20 76.827 939,876 -7,050 0.00% 72,207,982
2024-02-21 2024-02-19 76.487 946,926 -2,644 0.01% 72,427,237
2024-02-15 2024-02-09 75.352 949,570 -4,406 0.01% 71,551,879
2024-02-14 2024-02-07 75.636 953,976 +13,835 0.01% 72,154,526
2024-02-06 2024-02-02 75.465 940,141 -440 0.00% 70,948,075
2024-02-05 2024-02-01 74.558 940,581 +3,524 0.00% 70,127,369
2024-02-02 2024-01-31 75.409 937,057 +7,931 0.00% 70,662,170
2024-01-31 2024-01-29 76.827 929,126 -440 0.00% 71,382,090
2024-01-29 2024-01-25 76.770 929,566 -13,218 0.00% 71,363,150
2024-01-26 2024-01-24 75.011 942,784 +4,406 0.01% 70,719,575
2024-01-25 2024-01-23 72.458 938,378 +2,203 0.00% 67,993,077
2024-01-24 2024-01-22 72.401 936,175 +440 0.00% 67,780,333
2024-01-23 2024-01-19 73.706 935,735 -8,812 0.00% 68,969,648
2024-01-19 2024-01-17 73.650 944,547 +7,490 0.01% 69,565,554
2024-01-18 2024-01-16 75.068 937,057 +2,644 0.00% 70,343,154
2024-01-17 2024-01-15 74.614 934,413 -881 0.00% 69,720,518
2024-01-15 2024-01-11 73.820 935,294 -1,763 0.00% 69,043,282
2024-01-10 2024-01-08 74.217 937,057 -10,574 0.00% 69,545,612
2024-01-09 2024-01-05 74.671 947,631 -13,218 0.01% 70,760,539
2024-01-05 2024-01-03 72.628 960,849 +881 0.01% 69,784,841
2024-01-04 2024-01-02 72.912 959,968 -8,812 0.01% 69,993,203
2024-01-03 2023-12-29 73.536 968,780 +1,322 0.01% 71,240,367
2024-01-02 2023-12-28 72.799 967,458 +13,659 0.01% 70,429,525
2023-12-29 2023-12-27 72.004 953,799 -16,302 0.01% 68,677,498
2023-12-28 2023-12-22 70.075 970,101 -882 0.01% 67,979,801
2023-12-27 2023-12-21 69.905 970,983 +441 0.01% 67,876,324
2023-12-22 2023-12-20 69.848 970,542 +3,525 0.01% 67,790,427
2023-12-21 2023-12-19 69.735 967,017 +440 0.01% 67,434,474
2023-12-20 2023-12-18 69.961 966,577 +3,085 0.01% 67,623,168
2023-12-19 2023-12-15 70.529 963,492 -44,060 0.01% 67,954,031
2023-12-18 2023-12-14 70.699 1,007,552 +440 0.01% 71,233,042
2023-12-14 2023-12-12 70.586 1,007,112 +881 0.01% 71,087,646
2023-12-12 2023-12-08 70.756 1,006,231 +2,644 0.01% 71,196,743
2023-12-11 2023-12-07 71.040 1,003,587 -881 0.01% 71,294,387
2023-12-08 2023-12-06 71.380 1,004,468 +440 0.01% 71,698,939
2023-12-07 2023-12-05 70.472 1,004,028 +4,406 0.01% 70,756,021
2023-12-06 2023-12-04 71.323 999,622 -5,727 0.01% 71,296,312
2023-12-05 2023-12-01 70.756 1,005,349 +6,168 0.01% 71,134,337
2023-12-04 2023-11-30 71.834 999,181 -441 0.01% 71,775,108
2023-11-29 2023-11-27 71.947 999,622 -440 0.01% 71,920,226
2023-11-27 2023-11-23 72.118 1,000,062 -441 0.01% 72,122,116
2023-11-23 2023-11-21 71.210 1,000,503 -1,322 0.01% 71,245,609
2023-11-22 2023-11-20 71.267 1,001,825 -881 0.01% 71,396,593
2023-11-21 2023-11-17 70.813 1,002,706 +3,084 0.01% 71,004,223
2023-11-20 2023-11-16 71.834 999,622 +2,644 0.01% 71,806,787
2023-11-17 2023-11-15 71.947 996,978 -15,421 0.01% 71,729,997
2023-11-16 2023-11-14 70.529 1,012,399 -2,203 0.01% 71,403,388
2023-11-14 2023-11-10 69.961 1,014,602 +441 0.01% 70,983,069
2023-11-13 2023-11-09 70.756 1,014,161 +1,762 0.01% 71,757,837
2023-11-10 2023-11-08 70.188 1,012,399 +881 0.01% 71,058,721
2023-11-09 2023-11-07 70.415 1,011,518 +2,203 0.01% 71,226,463
2023-11-08 2023-11-06 70.756 1,009,315 +2,644 0.01% 71,414,954
2023-11-07 2023-11-03 70.869 1,006,671 +1,322 0.01% 71,342,115
2023-11-06 2023-11-02 70.983 1,005,349 +12,336 0.01% 71,362,514
2023-11-02 2023-10-31 70.302 993,013 +5,288 0.01% 69,810,737
2023-11-01 2023-10-30 70.302 987,725 +11,015 0.01% 69,438,980
2023-10-30 2023-10-26 71.267 976,710 +5,727 0.01% 69,606,734
2023-10-27 2023-10-25 70.359 970,983 +10,575 0.01% 68,317,080
2023-10-26 2023-10-24 71.891 960,408 -441 0.01% 69,044,385
2023-10-25 2023-10-20 72.912 960,849 +2,203 0.01% 70,057,438
2023-10-20 2023-10-18 74.728 958,646 +8,812 0.01% 71,637,434
2023-10-19 2023-10-17 73.990 949,834 -1,322 0.01% 70,278,306
2023-10-18 2023-10-16 73.593 951,156 -1,321 0.01% 69,998,335
2023-10-17 2023-10-13 73.309 952,477 +440 0.01% 69,825,329
2023-10-16 2023-10-12 73.423 952,037 +4,406 0.01% 69,901,112
2023-10-13 2023-10-11 73.479 947,631 +2,203 0.01% 69,631,381
2023-10-12 2023-10-10 73.763 945,428 +1,322 0.01% 69,737,728
2023-10-11 2023-10-09 73.933 944,106 -441 0.01% 69,800,921
2023-10-10 2023-10-06 73.479 944,547 +441 0.01% 69,404,771
2023-10-09 2023-10-05 72.912 944,106 +881 0.01% 68,836,672
2023-10-06 2023-10-04 72.855 943,225 +5,287 0.01% 68,718,917
2023-10-05 2023-10-03 73.252 937,938 +3,966 0.00% 68,706,267
2023-09-28 2023-09-26 74.558 933,972 -3,525 0.00% 69,634,619
2023-09-27 2023-09-25 75.976 937,497 +2,643 0.00% 71,227,294
2023-09-26 2023-09-22 77.395 934,854 +5,728 0.00% 72,352,600
2023-09-25 2023-09-21 77.224 929,126 -2,203 0.00% 71,751,126
2023-09-21 2023-09-19 77.224 931,329 -1,322 0.00% 71,921,251
2023-09-20 2023-09-18 75.636 932,651 -3,084 0.00% 70,541,598
2023-09-19 2023-09-15 76.316 935,735 -3,965 0.00% 71,411,991
2023-09-18 2023-09-14 74.955 939,700 +6,168 0.00% 70,434,920
2023-09-14 2023-09-12 73.877 933,532 -881 0.00% 68,966,181
2023-09-13 2023-09-11 73.820 934,413 -1,762 0.00% 68,978,247
2023-09-12 2023-09-07 73.763 936,175 -7,050 0.00% 69,055,198
2023-09-07 2023-09-05 73.820 943,225 -4,406 0.01% 69,628,747
2023-09-06 2023-09-04 74.274 947,631 -7,049 0.01% 70,384,153
2023-09-05 2023-08-31 79.007 954,680 -882 0.01% 75,426,852
2023-09-04 2023-08-30 77.830 955,562 +26,962 0.01% 74,371,402
2023-08-31 2023-08-29 77.712 928,600 -183,021 0.01% 72,163,610
2023-08-29 2023-08-25 76.947 1,111,621 -59,450 0.01% 85,535,810
2023-08-25 2023-08-23 76.535 1,171,071 -850 0.01% 89,627,693
2023-08-24 2023-08-22 76.299 1,171,921 -849 0.01% 89,416,770
2023-08-23 2023-08-21 74.945 1,172,770 +5,096 0.01% 87,893,527
2023-08-22 2023-08-18 75.593 1,167,674 -425 0.01% 88,267,794
2023-08-18 2023-08-16 77.182 1,168,099 +1,699 0.01% 90,156,695
2023-08-17 2023-08-15 78.595 1,166,400 +5,945 0.01% 91,673,628
2023-08-16 2023-08-14 78.066 1,160,455 +4,246 0.01% 90,591,504
2023-08-15 2023-08-11 77.948 1,156,209 -1,274 0.01% 90,123,899
2023-08-14 2023-08-10 76.358 1,157,483 -1,698 0.01% 88,383,305
2023-08-11 2023-08-09 75.946 1,159,181 +1,698 0.01% 88,035,251
2023-08-09 2023-08-07 76.653 1,157,483 -169,008 0.01% 88,724,027
2023-08-08 2023-08-04 76.299 1,326,491 +849 0.01% 101,210,355
2023-08-07 2023-08-03 74.945 1,325,642 +33,972 0.01% 99,350,556
2023-08-04 2023-08-02 75.416 1,291,670 +25,479 0.01% 97,412,871
2023-08-02 2023-07-31 75.475 1,266,191 +348,632 0.01% 95,565,886
2023-07-31 2023-07-27 76.770 917,559 -850 0.01% 70,441,279
2023-07-27 2023-07-25 76.535 918,409 +10,192 0.01% 70,290,256
2023-07-25 2023-07-21 76.476 908,217 -2,548 0.01% 69,456,744
2023-07-24 2023-07-20 75.711 910,765 -425 0.01% 68,954,552
2023-07-21 2023-07-19 75.593 911,190 -1,274 0.01% 68,879,440
2023-07-20 2023-07-18 74.886 912,464 -8,492 0.01% 68,331,112
2023-07-19 2023-07-14 75.887 920,956 -2,124 0.01% 69,888,777
2023-07-18 2023-07-13 74.474 923,080 -849 0.01% 68,745,695
2023-07-13 2023-07-11 73.709 923,929 +849 0.01% 68,101,797
2023-07-12 2023-07-10 73.768 923,080 +850 0.01% 68,093,562
2023-07-11 2023-07-07 74.298 922,230 -425 0.01% 68,519,509
2023-07-10 2023-07-06 75.357 922,655 -2,548 0.01% 69,528,835
2023-07-07 2023-07-05 75.946 925,203 -4,246 0.01% 70,265,539
2023-07-06 2023-07-04 76.417 929,449 -2,548 0.01% 71,025,761
2023-07-04 2023-06-30 75.416 931,997 +849 0.01% 70,287,692
2023-07-03 2023-06-29 74.592 931,148 -849 0.01% 69,456,192
2023-06-29 2023-06-27 74.945 931,997 -14,438 0.01% 69,848,737
2023-06-28 2023-06-26 74.474 946,435 -425 0.01% 70,485,041
2023-06-27 2023-06-23 73.297 946,860 +2,973 0.01% 69,401,805
2023-06-26 2023-06-21 74.769 943,887 +425 0.01% 70,573,128
2023-06-23 2023-06-20 75.711 943,462 +3,397 0.01% 71,430,061
2023-06-21 2023-06-19 76.064 940,065 -1,274 0.01% 71,504,939
2023-06-19 2023-06-15 75.298 941,339 +4,246 0.01% 70,881,392
2023-06-16 2023-06-14 74.651 937,093 -8,917 0.01% 69,954,811
2023-06-15 2023-06-13 75.004 946,010 +2,972 0.01% 70,954,639
2023-06-14 2023-06-12 75.828 943,038 -5,096 0.01% 71,508,999
2023-06-13 2023-06-09 76.711 948,134 -6,794 0.01% 72,732,711
2023-06-12 2023-06-08 74.769 954,928 +12,739 0.01% 71,398,648
2023-06-09 2023-06-07 74.415 942,189 -424 0.01% 70,113,354
2023-06-08 2023-06-06 80.111 942,613 +1,698 0.01% 75,513,285
2023-06-07 2023-06-05 79.745 940,915 +16,443 0.01% 75,033,331
2023-06-06 2023-06-02 78.466 924,472 +13,132 0.01% 72,539,376
2023-06-05 2023-06-01 77.065 911,340 +13,952 0.01% 70,232,018
2023-06-02 2023-05-31 77.552 897,388 +4,514 0.01% 69,594,168
2023-06-01 2023-05-30 78.405 892,874 +3,283 0.01% 70,005,621
2023-05-31 2023-05-29 77.978 889,591 +6,566 0.01% 69,368,857
2023-05-30 2023-05-25 78.466 883,025 +411 0.01% 69,287,206
2023-05-29 2023-05-24 79.075 882,614 +5,745 0.01% 69,792,651
2023-05-25 2023-05-23 80.354 876,869 -411 0.00% 70,460,172
2023-05-24 2023-05-22 81.816 877,280 -2,462 0.01% 71,775,864
2023-05-22 2023-05-18 79.928 879,742 -10,669 0.01% 70,315,869
2023-05-19 2023-05-17 78.405 890,411 -11,080 0.01% 69,812,510
2023-05-18 2023-05-16 80.050 901,491 +3,283 0.01% 72,164,058
2023-05-17 2023-05-15 80.598 898,208 +17,645 0.01% 72,393,729
2023-05-16 2023-05-12 80.415 880,563 +6,977 0.01% 70,810,645
2023-05-15 2023-05-11 81.755 873,586 +1,231 0.00% 71,420,415
2023-05-11 2023-05-09 83.035 872,355 -821 0.00% 72,435,806
2023-05-10 2023-05-08 84.862 873,176 -11,901 0.00% 74,099,810
2023-05-09 2023-05-05 83.400 885,077 -4,103 0.01% 73,815,691
2023-05-08 2023-05-04 83.400 889,180 -2,052 0.01% 74,157,883
2023-05-05 2023-05-03 81.451 891,232 -821 0.01% 72,591,600
2023-05-04 2023-05-02 81.938 892,053 -5,745 0.01% 73,093,226
2023-05-03 2023-04-28 82.426 897,798 -410 0.01% 74,001,516
2023-04-27 2023-04-25 82.730 898,208 -821 0.01% 74,308,908
2023-04-26 2023-04-24 81.999 899,029 -3,694 0.01% 73,719,596
2023-04-25 2023-04-21 81.573 902,723 +4,515 0.01% 73,637,540
2023-04-24 2023-04-20 82.243 898,208 +2,462 0.01% 73,871,153
2023-04-21 2023-04-19 82.486 895,746 +2,872 0.01% 73,886,948
2023-04-20 2023-04-18 83.949 892,874 -20,929 0.01% 74,955,513
2023-04-19 2023-04-17 84.070 913,803 -2,872 0.01% 76,823,812
2023-04-18 2023-04-14 81.573 916,675 +16,415 0.01% 74,775,642
2023-04-14 2023-04-12 79.440 900,260 -4,104 0.01% 71,517,073
2023-04-13 2023-04-11 79.440 904,364 +2,873 0.01% 71,843,097
2023-04-12 2023-04-06 80.354 901,491 -1,642 0.01% 72,438,655
2023-04-11 2023-04-04 79.989 903,133 -12,721 0.01% 72,240,480
2023-04-06 2023-04-03 78.344 915,854 -4,514 0.01% 71,751,569
2023-04-04 2023-03-31 77.491 920,368 +15,183 0.01% 71,320,242
2023-04-03 2023-03-30 75.968 905,185 -2,052 0.01% 68,765,086
2023-03-31 2023-03-29 75.542 907,237 +5,335 0.01% 68,534,086
2023-03-30 2023-03-28 75.724 901,902 -1,231 0.01% 68,295,905
2023-03-29 2023-03-27 76.029 903,133 +2,873 0.01% 68,664,219
2023-03-28 2023-03-24 76.212 900,260 -6,156 0.01% 68,610,321
2023-03-27 2023-03-23 77.491 906,416 -9,849 0.01% 70,239,088
2023-03-24 2023-03-22 77.308 916,265 +25,443 0.01% 70,834,838
2023-03-23 2023-03-21 76.394 890,822 -6,155 0.01% 68,053,844
2023-03-22 2023-03-20 77.491 896,977 -73,457 0.01% 69,507,650
2023-03-21 2023-03-17 80.354 970,434 +6,156 0.01% 77,978,520
2023-03-20 2023-03-16 78.527 964,278 -821 0.01% 75,721,527
2023-03-17 2023-03-15 78.831 965,099 -11,490 0.01% 76,079,969
2023-03-15 2023-03-13 79.014 976,589 +30,778 0.01% 77,164,224
2023-03-14 2023-03-10 75.542 945,811 -12,722 0.01% 71,448,026
2023-03-13 2023-03-09 77.857 958,533 +1,642 0.01% 74,628,053
2023-03-10 2023-03-08 75.542 956,891 +5,745 0.01% 72,285,026
2023-03-09 2023-03-07 75.846 951,146 -5,335 0.01% 72,140,762
2023-03-08 2023-03-06 77.978 956,481 -1,231 0.01% 74,584,830
2023-03-07 2023-03-03 75.542 957,712 +26,674 0.01% 72,347,046
2023-03-06 2023-03-02 74.323 931,038 -9,028 0.01% 69,197,663
2023-03-02 2023-02-28 71.643 940,066 -118,187 0.01% 67,348,799
2023-03-01 2023-02-27 69.815 1,058,253 -1,641 0.01% 73,881,944
2023-02-28 2023-02-24 70.607 1,059,894 -9,849 0.01% 74,835,912
2023-02-27 2023-02-23 71.399 1,069,743 -13,542 0.01% 76,378,522
2023-02-24 2023-02-22 71.094 1,083,285 -48,424 0.01% 77,015,435
2023-02-23 2023-02-21 71.764 1,131,709 -2,462 0.01% 81,216,496
2023-02-22 2023-02-20 72.008 1,134,171 -4,104 0.01% 81,669,558
2023-02-21 2023-02-17 69.876 1,138,275 +4,104 0.01% 79,538,025
2023-02-20 2023-02-16 70.363 1,134,171 -26,264 0.01% 79,804,009
2023-02-17 2023-02-15 68.962 1,160,435 -3,283 0.01% 80,026,060
2023-02-16 2023-02-14 69.206 1,163,718 -6,156 0.01% 80,536,040
2023-02-15 2023-02-13 69.449 1,169,874 -1,231 0.01% 81,247,149
2023-02-14 2023-02-10 69.389 1,171,105 -820 0.01% 81,261,296
2023-02-09 2023-02-07 68.597 1,171,925 -411 0.01% 80,390,068
2023-02-08 2023-02-06 68.962 1,172,336 +3,283 0.01% 80,846,778
2023-02-07 2023-02-03 69.145 1,169,053 -8,207 0.01% 80,834,033
2023-02-06 2023-02-02 69.206 1,177,260 -411 0.01% 81,473,225
2023-02-02 2023-01-31 68.475 1,177,671 -820 0.01% 80,640,735
2023-02-01 2023-01-30 68.840 1,178,491 -93,975 0.01% 81,127,651
2023-01-31 2023-01-27 69.084 1,272,466 -2,462 0.01% 87,906,994
2023-01-30 2023-01-26 68.901 1,274,928 -8,208 0.01% 87,844,070
2023-01-27 2023-01-20 68.109 1,283,136 -9,849 0.01% 87,393,409
2023-01-26 2023-01-19 67.135 1,292,985 +74,688 0.01% 86,803,906
2023-01-20 2023-01-18 67.195 1,218,297 +2,052 0.01% 81,863,984
2023-01-19 2023-01-17 66.891 1,216,245 +2,462 0.01% 81,355,627
2023-01-18 2023-01-16 67.135 1,213,783 -4,925 0.01% 81,486,719
2023-01-17 2023-01-13 67.622 1,218,708 -6,976 0.01% 82,411,312
2023-01-16 2023-01-12 66.708 1,225,684 -3,693 0.01% 81,763,001
2023-01-13 2023-01-11 65.551 1,229,377 -3,694 0.01% 80,586,361
2023-01-12 2023-01-10 64.820 1,233,071 +3,283 0.01% 79,927,071
2023-01-11 2023-01-09 64.820 1,229,788 +1,232 0.01% 79,714,269
2023-01-09 2023-01-05 65.429 1,228,556 -14,363 0.01% 80,382,855
2023-01-06 2023-01-04 65.246 1,242,919 -9,029 0.01% 81,095,450
2023-01-05 2023-01-03 63.967 1,251,948 -7,797 0.01% 80,082,897
2023-01-04 2022-12-30 63.053 1,259,745 +16,415 0.01% 79,430,479
2023-01-03 2022-12-29 62.322 1,243,330 +5,335 0.01% 77,486,534
2022-12-30 2022-12-28 63.418 1,237,995 -4,104 0.01% 78,511,596
2022-12-29 2022-12-23 63.236 1,242,099 +821 0.01% 78,544,857
2022-12-28 2022-12-22 63.357 1,241,278 -821 0.01% 78,644,179
2022-12-23 2022-12-21 62.505 1,242,099 -82,074 0.01% 77,636,824
2022-12-22 2022-12-20 62.017 1,324,173 -24,622 0.01% 82,121,466
2022-12-21 2022-12-19 62.383 1,348,795 +107,517 0.01% 84,141,469
2022-12-20 2022-12-16 62.809 1,241,278 -3,283 0.01% 77,963,605
2022-12-16 2022-12-14 62.626 1,244,561 -310,650 0.01% 77,942,349
2022-12-15 2022-12-13 62.687 1,555,211 +32,829 0.01% 97,491,978
2022-12-14 2022-12-12 62.565 1,522,382 -62,786 0.01% 95,248,528
2022-12-13 2022-12-09 62.931 1,585,168 +26,674 0.01% 99,756,179
2022-12-12 2022-12-08 62.626 1,558,494 +193,284 0.01% 97,602,836
2022-12-09 2022-12-07 62.931 1,365,210 +94,385 0.01% 85,914,006
2022-12-08 2022-12-06 64.271 1,270,825 +821 0.01% 81,677,493
2022-12-07 2022-12-05 64.576 1,270,004 -7,797 0.01% 82,011,573
2022-12-06 2022-12-02 62.565 1,277,801 -10,670 0.01% 79,946,205
2022-12-05 2022-12-01 62.748 1,288,471 +14,363 0.01% 80,849,262
2022-12-02 2022-11-30 63.053 1,274,108 -423,502 0.01% 80,336,107
2022-12-01 2022-11-29 62.748 1,697,610 +419,399 0.01% 106,522,006
2022-11-29 2022-11-25 63.175 1,278,211 -821 0.01% 80,750,551
2022-11-25 2022-11-23 62.261 1,279,032 +37,754 0.01% 79,633,626
2022-11-24 2022-11-22 62.017 1,241,278 -6,155 0.01% 76,980,553
2022-11-23 2022-11-21 60.921 1,247,433 -8,208 0.01% 75,994,370
2022-11-22 2022-11-18 60.616 1,255,641 +410 0.01% 76,111,934
2022-11-21 2022-11-17 60.738 1,255,231 -7,386 0.01% 76,240,020
2022-11-18 2022-11-16 60.311 1,262,617 -544,561 0.01% 76,150,194
2022-11-17 2022-11-15 60.068 1,807,178 +301,211 0.01% 108,553,051
2022-11-16 2022-11-14 59.641 1,505,967 +237,605 0.01% 89,817,784
2022-11-15 2022-11-11 59.946 1,268,362 +27,494 0.01% 76,033,067
2022-11-11 2022-11-09 58.910 1,240,868 -410 0.01% 73,099,810
2022-11-07 2022-11-03 58.057 1,241,278 +821 0.01% 72,065,291
2022-11-04 2022-11-02 58.606 1,240,457 +2,052 0.01% 72,697,751
2022-11-03 2022-11-01 57.753 1,238,405 -1,231 0.01% 71,521,271
2022-11-02 2022-10-31 57.570 1,239,636 +2,051 0.01% 71,365,806
2022-11-01 2022-10-28 58.667 1,237,585 +78,791 0.01% 72,604,830
2022-10-31 2022-10-27 59.459 1,158,794 +7,797 0.01% 68,900,162
2022-10-28 2022-10-26 59.154 1,150,997 +4,515 0.01% 68,085,967
2022-10-27 2022-10-25 59.093 1,146,482 -3,283 0.01% 67,749,043
2022-10-26 2022-10-24 59.337 1,149,765 +10,505 0.01% 68,223,222
2022-10-25 2022-10-21 60.494 1,139,260 -45,961 0.01% 68,918,574
2022-10-24 2022-10-20 61.042 1,185,221 +1,641 0.01% 72,348,786
2022-10-20 2022-10-18 61.103 1,183,580 +2,462 0.01% 72,320,720
2022-10-18 2022-10-14 60.982 1,181,118 -4,514 0.01% 72,026,374
2022-10-14 2022-10-12 61.042 1,185,632 -5,745 0.01% 72,373,874
2022-10-13 2022-10-11 60.860 1,191,377 -2,462 0.01% 72,506,825
2022-10-12 2022-10-10 61.225 1,193,839 -13,542 0.01% 73,093,038
2022-10-11 2022-10-07 61.408 1,207,381 +410 0.01% 74,142,813
2022-10-10 2022-10-06 61.652 1,206,971 +1,231 0.01% 74,411,753
2022-10-07 2022-10-05 61.530 1,205,740 -2,462 0.01% 74,188,951
2022-10-06 2022-10-03 60.311 1,208,202 +2,462 0.01% 72,868,349
2022-10-03 2022-09-29 60.799 1,205,740 +82,074 0.01% 73,307,498
2022-09-27 2022-09-23 63.114 1,123,666 -21,749 0.01% 70,918,768
2022-09-23 2022-09-21 62.078 1,145,415 -13,543 0.01% 71,105,180
2022-09-22 2022-09-20 62.505 1,158,958 +2,052 0.01% 72,440,134
2022-09-21 2022-09-19 62.687 1,156,906 +821 0.01% 72,523,313
2022-09-15 2022-09-13 63.357 1,156,085 +5,335 0.01% 73,246,570
2022-09-14 2022-09-09 62.505 1,150,750 -54,169 0.01% 71,927,097
2022-09-08 2022-09-06 60.860 1,204,919 +12,311 0.01% 73,330,987
2022-09-07 2022-09-05 66.096 1,192,608 +22,981 0.01% 78,826,078
2022-09-06 2022-09-02 65.968 1,169,627 +51,497 0.01% 77,158,326
2022-09-05 2022-09-01 66.286 1,118,130 -38,907 0.01% 74,116,802
2022-09-02 2022-08-31 66.923 1,157,037 -3,144 0.01% 77,431,851
2022-09-01 2022-08-30 66.795 1,160,181 -393 0.01% 77,494,647
2022-08-31 2022-08-29 66.732 1,160,574 +786 0.01% 77,447,068
2022-08-26 2022-08-24 66.286 1,159,788 +2,751 0.01% 76,878,161
2022-08-25 2022-08-23 66.732 1,157,037 -786 0.01% 77,211,038
2022-08-24 2022-08-22 67.304 1,157,823 +2,751 0.01% 77,926,379
2022-08-23 2022-08-19 66.923 1,155,072 -2,751 0.01% 77,300,348
2022-08-19 2022-08-17 66.795 1,157,823 +1,179 0.01% 77,337,143
2022-08-17 2022-08-15 66.668 1,156,644 -2,358 0.01% 77,111,233
2022-08-16 2022-08-12 66.795 1,159,002 -2,358 0.01% 77,415,895
2022-08-15 2022-08-11 65.841 1,161,360 -16,112 0.01% 76,465,207
2022-08-12 2022-08-10 65.905 1,177,472 -7,860 0.01% 77,600,943
2022-08-11 2022-08-09 65.141 1,185,332 +34,976 0.01% 77,214,101
2022-08-10 2022-08-08 64.760 1,150,356 +1,179 0.01% 74,496,642
2022-08-09 2022-08-05 64.696 1,149,177 -393 0.01% 74,347,186
2022-08-08 2022-08-04 64.123 1,149,570 +786 0.01% 73,714,446
2022-08-04 2022-08-02 62.597 1,148,784 -786 0.01% 71,910,139
2022-08-02 2022-07-29 63.169 1,149,570 -786 0.01% 72,617,505
2022-07-28 2022-07-26 63.424 1,150,356 +393 0.01% 72,959,874
2022-07-27 2022-07-25 63.360 1,149,963 +786 0.01% 72,861,794
2022-07-26 2022-07-22 63.487 1,149,177 -7,860 0.01% 72,958,202
2022-07-25 2022-07-21 63.678 1,157,037 +9,039 0.01% 73,678,026
2022-07-22 2022-07-20 64.251 1,147,998 -4,323 0.01% 73,759,703
2022-07-21 2022-07-19 63.805 1,152,321 +14,934 0.01% 73,524,328
2022-07-20 2022-07-18 63.487 1,137,387 +11,397 0.01% 72,209,686
2022-07-19 2022-07-15 62.279 1,125,990 -10,611 0.01% 70,125,162
2022-07-18 2022-07-14 62.660 1,136,601 -1,572 0.01% 71,219,828
2022-07-15 2022-07-13 63.042 1,138,173 -3,930 0.01% 71,752,756
2022-07-14 2022-07-12 63.042 1,142,103 -393 0.01% 72,000,511
2022-07-13 2022-07-11 62.597 1,142,496 -3,930 0.01% 71,516,531
2022-07-12 2022-07-08 62.215 1,146,426 +1,572 0.01% 71,324,960
2022-07-11 2022-07-07 62.406 1,144,854 -7,074 0.01% 71,445,646
2022-07-08 2022-07-06 62.151 1,151,928 -393 0.01% 71,593,988
2022-07-07 2022-07-05 62.215 1,152,321 +1,965 0.01% 71,691,718
2022-07-06 2022-07-04 62.215 1,150,356 +9,432 0.01% 71,569,465
2022-07-05 2022-06-30 62.342 1,140,924 +786 0.01% 71,127,811
2022-07-04 2022-06-29 62.215 1,140,138 +1,572 0.01% 70,933,752
2022-06-30 2022-06-28 62.279 1,138,566 +14,934 0.01% 70,908,379
2022-06-29 2022-06-27 62.151 1,123,632 +17,684 0.01% 69,835,351
2022-06-28 2022-06-24 62.088 1,105,948 -786 0.01% 68,665,910
2022-06-27 2022-06-23 62.406 1,106,734 +3,144 0.01% 69,066,733
2022-06-24 2022-06-22 62.724 1,103,590 +1,179 0.01% 69,221,551
2022-06-23 2022-06-21 63.297 1,102,411 +9,039 0.01% 69,778,764
2022-06-22 2022-06-20 62.915 1,093,372 -786 0.01% 68,789,301
2022-06-21 2022-06-17 63.360 1,094,158 -393 0.01% 69,325,982
2022-06-20 2022-06-16 62.660 1,094,551 +786 0.01% 68,584,960
2022-06-17 2022-06-15 63.424 1,093,765 +15,720 0.01% 69,370,661
2022-06-16 2022-06-14 62.788 1,078,045 -393 0.01% 67,687,846
2022-06-15 2022-06-13 62.915 1,078,438 +4,716 0.01% 67,849,731
2022-06-14 2022-06-10 63.615 1,073,722 +786 0.01% 68,304,373
2022-06-13 2022-06-09 63.869 1,072,936 +5,501 0.01% 68,527,389
2022-06-10 2022-06-08 63.805 1,067,435 -6,287 0.01% 68,108,141
2022-06-09 2022-06-07 63.869 1,073,722 +1,572 0.01% 68,577,590
2022-06-07 2022-06-02 64.378 1,072,150 +7,859 0.01% 69,022,823
2022-06-06 2022-06-01 64.187 1,064,291 +40,479 0.01% 68,313,763
2022-06-02 2022-05-31 64.442 1,023,812 -14,934 0.01% 65,976,051
2022-06-01 2022-05-30 64.442 1,038,746 +5,109 0.01% 66,938,421
2022-05-31 2022-05-27 64.378 1,033,637 +786 0.01% 66,543,435
2022-05-30 2022-05-26 63.933 1,032,851 +19,649 0.01% 66,032,903
2022-05-27 2022-05-25 64.887 1,013,202 -12,968 0.01% 65,743,507
2022-05-26 2022-05-24 70.545 1,026,170 +19,649 0.01% 72,390,905
2022-05-25 2022-05-23 70.011 1,006,521 +46,985 0.01% 70,467,873
2022-05-24 2022-05-20 69.945 959,536 +7,874 0.01% 67,114,411
2022-05-23 2022-05-19 69.411 951,662 +1,125 0.01% 66,056,032
2022-05-20 2022-05-18 70.145 950,537 +375 0.01% 66,675,117
2022-05-19 2022-05-17 68.678 950,162 +1,500 0.01% 65,255,017
2022-05-18 2022-05-16 68.478 948,662 +1,499 0.01% 64,962,237
2022-05-17 2022-05-13 68.144 947,163 -3,374 0.01% 64,543,817
2022-05-16 2022-05-12 66.944 950,537 +18,372 0.01% 63,632,907
2022-05-12 2022-05-10 68.011 932,165 +22,871 0.01% 63,397,479
2022-05-11 2022-05-06 68.344 909,294 +7,124 0.01% 62,145,146
2022-05-10 2022-05-05 68.678 902,170 +4,499 0.01% 61,959,033
2022-05-06 2022-05-04 68.944 897,671 +43,868 0.01% 61,889,469
2022-05-05 2022-05-03 69.345 853,803 -375 0.01% 59,206,588
2022-05-04 2022-04-29 69.878 854,178 -3,374 0.01% 59,688,228
2022-05-03 2022-04-28 69.611 857,552 +12,373 0.01% 59,695,279
2022-04-29 2022-04-27 68.878 845,179 +5,999 0.01% 58,214,080
2022-04-28 2022-04-26 69.211 839,180 +47,242 0.01% 58,080,654
2022-04-27 2022-04-25 69.745 791,938 +83,987 0.00% 55,233,414
2022-04-25 2022-04-21 72.345 707,951 +4,874 0.00% 51,216,743
2022-04-22 2022-04-20 73.345 703,077 +750 0.00% 51,567,324
2022-04-21 2022-04-19 73.879 702,327 +750 0.00% 51,886,950
2022-04-20 2022-04-14 73.812 701,577 -375 0.00% 51,784,762
2022-04-19 2022-04-13 74.012 701,952 +4,124 0.00% 51,952,855
2022-04-13 2022-04-11 72.812 697,828 +10,498 0.00% 50,810,100
2022-04-11 2022-04-07 73.745 687,330 +3,750 0.00% 50,687,334
2022-04-08 2022-04-06 73.812 683,580 +7,873 0.00% 50,456,369
2022-04-07 2022-04-04 73.212 675,707 -1,499 0.00% 49,469,757
2022-04-06 2022-04-01 72.678 677,206 -1,875 0.00% 49,218,267
2022-04-04 2022-03-31 72.212 679,081 -4,874 0.00% 49,037,583
2022-04-01 2022-03-30 72.812 683,955 +1,125 0.00% 49,799,982
2022-03-31 2022-03-29 73.745 682,830 +7,873 0.00% 50,355,480
2022-03-30 2022-03-28 73.745 674,957 -4,499 0.00% 49,774,884
2022-03-29 2022-03-25 73.412 679,456 -34,869 0.00% 49,880,142
2022-03-28 2022-03-24 74.679 714,325 -134,229 0.00% 53,344,899
2022-03-25 2022-03-23 72.478 848,554 -15,747 0.01% 61,501,832
2022-03-24 2022-03-22 72.145 864,301 -4,124 0.01% 62,355,002
2022-03-23 2022-03-21 70.745 868,425 -25,121 0.01% 61,436,536
2022-03-22 2022-03-18 70.545 893,546 +6,374 0.01% 63,034,978
2022-03-21 2022-03-17 68.678 887,172 -10,124 0.01% 60,929,003
2022-03-18 2022-03-16 66.944 897,296 -170,222 0.01% 60,068,732
2022-03-17 2022-03-15 64.410 1,067,518 +196,843 0.01% 68,759,285
2022-03-16 2022-03-14 67.411 870,675 +9,373 0.01% 58,692,992
2022-03-15 2022-03-11 68.744 861,302 -2,624 0.01% 59,209,738
2022-03-14 2022-03-10 69.011 863,926 -90,735 0.01% 59,620,541
2022-03-11 2022-03-09 68.011 954,661 -38,244 0.01% 64,927,454
2022-03-10 2022-03-08 68.211 992,905 -26,996 0.01% 67,727,080
2022-03-09 2022-03-07 68.811 1,019,901 -22,496 0.01% 70,180,545
2022-03-08 2022-03-04 69.411 1,042,397 +3,749 0.01% 72,354,060
2022-03-07 2022-03-03 70.478 1,038,648 +10,498 0.01% 73,201,908
2022-03-04 2022-03-02 69.678 1,028,150 +16,123 0.01% 71,639,376
2022-03-03 2022-03-01 70.878 1,012,027 +4,874 0.01% 71,730,587
2022-03-02 2022-02-28 70.411 1,007,153 +10,498 0.01% 70,915,046
2022-03-01 2022-02-25 70.878 996,655 +3,000 0.01% 70,641,048
2022-02-28 2022-02-24 72.012 993,655 -4,499 0.01% 71,554,739
2022-02-25 2022-02-23 73.212 998,154 -6,749 0.01% 73,076,698
2022-02-24 2022-02-22 73.745 1,004,903 +140,227 0.01% 74,106,839
2022-02-23 2022-02-21 74.545 864,676 -137,978 0.01% 64,457,615
2022-02-22 2022-02-18 73.078 1,002,654 -50,991 0.01% 73,272,442
2022-02-21 2022-02-17 72.678 1,053,645 -117,356 0.01% 76,577,261
2022-02-18 2022-02-16 74.145 1,171,001 -107,983 0.01% 86,824,257
2022-02-17 2022-02-15 72.812 1,278,984 +37,869 0.01% 93,125,104
2022-02-16 2022-02-14 73.679 1,241,115 +217,090 0.01% 91,443,602
2022-02-15 2022-02-11 75.145 1,024,025 -4,125 0.01% 76,950,863
2022-02-14 2022-02-10 75.079 1,028,150 +3,750 0.01% 77,192,284
2022-02-11 2022-02-09 77.212 1,024,400 -37,494 0.01% 79,096,479
2022-02-09 2022-02-07 74.679 1,061,894 -61,865 0.01% 79,300,917
2022-02-08 2022-02-04 72.478 1,123,759 -105,358 0.01% 81,448,248
2022-02-07 2022-01-31 70.011 1,229,117 +89,235 0.01% 86,052,114
2022-02-04 2022-01-27 70.211 1,139,882 +3,750 0.01% 80,032,667
2022-01-28 2022-01-26 71.212 1,136,132 +11,248 0.01% 80,905,690
2022-01-27 2022-01-25 69.745 1,124,884 -3,374 0.01% 78,454,606
2022-01-26 2022-01-24 69.745 1,128,258 +104,983 0.01% 78,689,924
2022-01-25 2022-01-21 68.344 1,023,275 -87,736 0.01% 69,935,108
2022-01-24 2022-01-20 67.344 1,111,011 -69,364 0.01% 74,820,181
2022-01-21 2022-01-19 67.078 1,180,375 +101,234 0.01% 79,176,629
2022-01-20 2022-01-18 67.478 1,079,141 -46,493 0.01% 72,817,829
2022-01-19 2022-01-17 67.411 1,125,634 +43,493 0.01% 75,880,010
2022-01-18 2022-01-14 67.744 1,082,141 -375 0.01% 73,308,880
2022-01-14 2022-01-12 67.744 1,082,516 -12,373 0.01% 73,334,284
2022-01-13 2022-01-11 67.278 1,094,889 -5,999 0.01% 73,661,453
2022-01-12 2022-01-10 67.078 1,100,888 -5,999 0.01% 73,844,838
2022-01-11 2022-01-07 66.277 1,106,887 -750 0.01% 73,361,583
2022-01-10 2022-01-06 65.544 1,107,637 +1,500 0.01% 72,598,892
2022-01-07 2022-01-05 66.144 1,106,137 -8,999 0.01% 73,164,366
2022-01-06 2022-01-04 64.010 1,115,136 -5,249 0.01% 71,380,254
2022-01-04 2021-12-31 62.410 1,120,385 +2,250 0.01% 69,923,339
2022-01-03 2021-12-29 62.944 1,118,135 +375 0.01% 70,379,351
2021-12-30 2021-12-28 63.077 1,117,760 +1,500 0.01% 70,504,806
2021-12-29 2021-12-24 63.344 1,116,260 +1,124 0.01% 70,707,908
2021-12-21 2021-12-17 61.943 1,115,136 +77,988 0.01% 69,075,267
2021-12-16 2021-12-14 61.477 1,037,148 +26,246 0.01% 63,760,348
2021-12-14 2021-12-10 61.610 1,010,902 +9,748 0.01% 62,281,641
2021-12-13 2021-12-09 62.077 1,001,154 -3,374 0.01% 62,148,348
2021-12-09 2021-12-07 62.210 1,004,528 +1,874 0.01% 62,491,754
2021-12-08 2021-12-06 61.610 1,002,654 +1,125 0.01% 61,773,482
2021-12-07 2021-12-03 62.277 1,001,529 +20,997 0.01% 62,371,965
2021-12-03 2021-12-01 62.277 980,532 +3,749 0.01% 61,064,340
2021-12-02 2021-11-30 62.143 976,783 +12,748 0.01% 60,700,606
2021-11-29 2021-11-25 63.144 964,035 +3,000 0.01% 60,872,593
2021-11-26 2021-11-24 63.210 961,035 +2,624 0.01% 60,747,242
2021-11-22 2021-11-18 63.144 958,411 +1,500 0.01% 60,517,474
2021-11-18 2021-11-16 62.877 956,911 +4,124 0.01% 60,167,541
2021-11-17 2021-11-15 63.010 952,787 +11,998 0.01% 60,035,296
2021-11-16 2021-11-12 63.277 940,789 +1,500 0.01% 59,530,217
2021-11-15 2021-11-11 63.410 939,289 +38,619 0.01% 59,560,560
2021-11-12 2021-11-10 63.944 900,670 +2,624 0.01% 57,592,155
2021-11-11 2021-11-09 64.144 898,046 +1,875 0.01% 57,604,005
2021-11-10 2021-11-08 64.344 896,171 +2,250 0.01% 57,662,998
2021-11-05 2021-11-03 64.210 893,921 -7,499 0.01% 57,399,016
2021-11-03 2021-11-01 64.744 901,420 +4,874 0.01% 58,361,365
2021-11-01 2021-10-28 65.144 896,546 -7,499 0.01% 58,404,480
2021-10-29 2021-10-27 65.011 904,045 +3,750 0.01% 58,772,435
2021-10-28 2021-10-26 65.544 900,295 -1,500 0.01% 59,008,881
2021-10-26 2021-10-22 65.277 901,795 +4,124 0.01% 58,866,679
2021-10-25 2021-10-21 65.344 897,671 -2,624 0.01% 58,657,330
2021-10-22 2021-10-20 65.077 900,295 +750 0.01% 58,588,675
2021-10-19 2021-10-15 64.877 899,545 -375 0.01% 58,359,929
2021-10-15 2021-10-11 65.011 899,920 -375 0.01% 58,504,267
2021-10-12 2021-10-08 64.410 900,295 -750 0.01% 57,988,381
2021-10-11 2021-10-07 63.210 901,045 -375 0.01% 56,955,260
2021-10-08 2021-10-06 62.677 901,420 -1,125 0.01% 56,498,129
2021-10-06 2021-10-04 62.210 902,545 +4,124 0.01% 56,147,384
2021-10-05 2021-09-30 62.610 898,421 +1,125 0.01% 56,250,257
2021-10-04 2021-09-29 62.677 897,296 +1,875 0.01% 56,239,650
2021-09-30 2021-09-28 62.677 895,421 +1,875 0.01% 56,122,131
2021-09-29 2021-09-27 62.743 893,546 +3,749 0.01% 56,064,191
2021-09-28 2021-09-24 62.944 889,797 +375 0.01% 56,006,954
2021-09-27 2021-09-23 63.677 889,422 -76,488 0.01% 56,635,698
2021-09-21 2021-09-17 63.744 965,910 +375 0.01% 61,570,627
2021-09-20 2021-09-16 63.610 965,535 +4,500 0.01% 61,417,964
2021-09-17 2021-09-15 64.877 961,035 -74,988 0.01% 62,349,226
2021-09-16 2021-09-14 64.877 1,036,023 -531,664 0.01% 67,214,235
2021-09-15 2021-09-13 65.211 1,567,687 +34,494 0.01% 102,229,735
2021-09-14 2021-09-10 65.077 1,533,193 -16,497 0.01% 99,775,903
2021-09-13 2021-09-09 64.344 1,549,690 +46,492 0.01% 99,712,858
2021-09-10 2021-09-08 64.877 1,503,198 +750 0.01% 97,523,224
2021-09-09 2021-09-07 65.944 1,502,448 -23,996 0.01% 99,077,437
2021-09-08 2021-09-06 65.477 1,526,444 +20,997 0.01% 99,947,373
2021-09-07 2021-09-03 64.344 1,505,447 -225,339 0.01% 96,866,098
2021-09-03 2021-09-01 64.010 1,730,786 -44,993 0.01% 110,788,231
2021-09-02 2021-08-31 62.877 1,775,779 +4,500 0.01% 111,655,374
2021-09-01 2021-08-30 63.077 1,771,279 -1,125 0.01% 111,726,741
2021-08-31 2021-08-27 63.277 1,772,404 +3,374 0.01% 112,152,241
2021-08-30 2021-08-26 63.810 1,769,030 +11,248 0.01% 112,882,380
2021-08-27 2021-08-25 65.011 1,757,782 -14,622 0.01% 114,274,321
2021-08-26 2021-08-24 69.923 1,772,404 +7,499 0.01% 123,932,575
2021-08-25 2021-08-23 70.337 1,764,905 -12,991 0.01% 124,137,726
2021-08-24 2021-08-20 69.717 1,777,896 -58,426 0.01% 123,949,156
2021-08-23 2021-08-19 70.888 1,836,322 -6,532 0.01% 130,173,003
2021-08-20 2021-08-18 70.888 1,842,854 +22,862 0.01% 130,636,042
2021-08-19 2021-08-17 70.543 1,819,992 +171,650 0.01% 128,388,506
2021-08-18 2021-08-16 71.508 1,648,342 +11,613 0.01% 117,869,486
2021-08-17 2021-08-13 71.439 1,636,729 -139,715 0.01% 116,926,310
2021-08-16 2021-08-12 69.303 1,776,444 +8,709 0.01% 123,113,651
2021-08-13 2021-08-11 69.510 1,767,735 -12,338 0.01% 122,875,426
2021-08-11 2021-08-09 68.959 1,780,073 +7,983 0.01% 122,752,007
2021-08-10 2021-08-06 67.788 1,772,090 -7,258 0.01% 120,126,157
2021-08-06 2021-08-04 68.615 1,779,348 +3,992 0.01% 122,089,114
2021-08-05 2021-08-03 68.339 1,775,356 -23,225 0.01% 121,325,987
2021-08-04 2021-08-02 67.512 1,798,581 +412,977 0.01% 121,426,307
2021-08-03 2021-07-30 65.928 1,385,604 +34,475 0.01% 91,349,837
2021-07-30 2021-07-28 65.652 1,351,129 +25,766 0.01% 88,704,658
2021-07-29 2021-07-27 66.203 1,325,363 +3,991 0.01% 87,743,497
2021-07-28 2021-07-26 67.168 1,321,372 -3,266 0.01% 88,753,692
2021-07-27 2021-07-23 69.028 1,324,638 +1,452 0.01% 91,436,931
2021-07-26 2021-07-22 69.166 1,323,186 +45,362 0.01% 91,519,011
2021-07-22 2021-07-20 66.410 1,277,824 +2,903 0.01% 84,860,343
2021-07-21 2021-07-19 66.754 1,274,921 +64,596 0.01% 85,106,702
2021-07-20 2021-07-16 66.203 1,210,325 -181,449 0.01% 80,127,594
2021-07-19 2021-07-15 66.203 1,391,774 -22,499 0.01% 92,140,129
2021-07-16 2021-07-14 65.928 1,414,273 -32,298 0.01% 93,239,921
2021-07-15 2021-07-13 65.377 1,446,571 +181,448 0.01% 94,572,023
2021-07-14 2021-07-12 64.343 1,265,123 +363 0.01% 81,402,237
2021-07-12 2021-07-08 64.481 1,264,760 +13,065 0.01% 81,553,139
2021-07-09 2021-07-07 65.446 1,251,695 +2,177 0.01% 81,917,904
2021-07-08 2021-07-06 65.652 1,249,518 +726 0.01% 82,033,667
2021-07-06 2021-07-02 65.928 1,248,792 +13,790 0.01% 82,330,121
2021-07-02 2021-06-29 67.512 1,235,002 +726 0.01% 83,377,803
2021-06-30 2021-06-28 68.339 1,234,276 +209,754 0.01% 84,349,142
2021-06-29 2021-06-25 68.201 1,024,522 +3,266 0.01% 69,873,612
2021-06-28 2021-06-24 66.548 1,021,256 +7,984 0.01% 67,962,361
2021-06-25 2021-06-23 66.823 1,013,272 -726 0.01% 67,710,261
2021-06-24 2021-06-22 67.237 1,013,998 -87,821 0.01% 68,177,901
2021-06-23 2021-06-21 67.030 1,101,819 +228,625 0.01% 73,854,984
2021-06-22 2021-06-18 65.239 873,194 +726 0.01% 56,966,224
2021-06-21 2021-06-17 65.446 872,468 +5,443 0.01% 57,099,174
2021-06-18 2021-06-16 65.997 867,025 +6,895 0.01% 57,220,789
2021-06-16 2021-06-11 66.961 860,130 +4,355 0.01% 57,595,303
2021-06-15 2021-06-10 67.168 855,775 +363 0.01% 57,480,551
2021-06-11 2021-06-09 67.375 855,412 -726 0.01% 57,632,957
2021-06-09 2021-06-07 67.030 856,138 -726 0.01% 57,386,974
2021-06-08 2021-06-04 66.686 856,864 -1,814 0.01% 57,140,491
2021-06-07 2021-06-03 66.548 858,678 +9,435 0.01% 57,143,149
2021-06-04 2021-06-02 66.823 849,243 +3,629 0.01% 56,749,288
2021-06-03 2021-06-01 67.168 845,614 +3,992 0.01% 56,798,058
2021-06-02 2021-05-31 66.686 841,622 +11,250 0.01% 56,124,069
2021-06-01 2021-05-28 67.857 830,372 +5,806 0.01% 56,346,330
2021-05-31 2021-05-27 68.615 824,566 +1,452 0.01% 56,577,203
2021-05-28 2021-05-26 68.890 823,114 +1,089 0.01% 56,704,392
2021-05-27 2021-05-25 69.028 822,025 -363 0.01% 56,742,630
2021-05-26 2021-05-24 68.890 822,388 -363 0.01% 56,654,378
2021-05-25 2021-05-21 68.683 822,751 -3,629 0.01% 56,509,347
2021-05-24 2021-05-20 68.683 826,380 +726 0.01% 56,758,599
2021-05-21 2021-05-18 69.028 825,654 -11,250 0.01% 56,993,132
2021-05-20 2021-05-17 67.237 836,904 +1,088 0.01% 56,270,681
2021-05-17 2021-05-13 66.686 835,816 +10,162 0.01% 55,736,892
2021-05-14 2021-05-12 67.375 825,654 +2,177 0.01% 55,628,027
2021-05-13 2021-05-11 67.857 823,477 +2,540 0.01% 55,878,458
2021-05-12 2021-05-10 68.683 820,937 -363 0.01% 56,384,755
2021-05-11 2021-05-07 68.890 821,300 -21,048 0.01% 56,579,425
2021-05-07 2021-05-05 68.890 842,348 -1,451 0.01% 58,029,424
2021-05-06 2021-05-04 68.477 843,799 +726 0.01% 57,780,607
2021-05-04 2021-04-30 74.156 843,073 +2,177 0.01% 62,518,557
2021-05-03 2021-04-29 74.726 840,896 +28,812 0.01% 62,836,790
2021-04-30 2021-04-28 73.870 812,084 +1,753 0.01% 59,988,932
2021-04-29 2021-04-27 74.227 810,331 -9,116 0.01% 60,148,334
2021-04-28 2021-04-26 74.298 819,447 +10,518 0.01% 60,883,416
2021-04-27 2021-04-23 74.797 808,929 +12,973 0.01% 60,505,704
2021-04-26 2021-04-22 76.009 795,956 -42,074 0.01% 60,500,183
2021-04-23 2021-04-21 74.797 838,030 +4,208 0.01% 62,682,380
2021-04-22 2021-04-20 74.655 833,822 -1,403 0.01% 62,248,724
2021-04-21 2021-04-19 74.298 835,225 +11,570 0.01% 62,055,693
2021-04-20 2021-04-16 73.015 823,655 -2,805 0.01% 60,138,933
2021-04-19 2021-04-15 70.876 826,460 +1,403 0.01% 58,575,856
2021-04-16 2021-04-14 71.303 825,057 +25,945 0.01% 58,829,394
2021-04-15 2021-04-13 71.303 799,112 +2,104 0.01% 56,979,427
2021-04-14 2021-04-12 71.517 797,008 +701 0.01% 56,999,893
2021-04-13 2021-04-09 71.660 796,307 +702 0.01% 57,063,318
2021-04-12 2021-04-08 72.230 795,605 +40,671 0.01% 57,466,847
2021-04-09 2021-04-07 72.302 754,934 +1,052 0.01% 54,582,995
2021-04-08 2021-04-01 72.801 753,882 +701 0.01% 54,883,214
2021-04-07 2021-03-31 72.658 753,181 +701 0.01% 54,724,772
2021-04-01 2021-03-30 73.086 752,480 -2,805 0.01% 54,995,765
2021-03-31 2021-03-29 72.729 755,285 +7,714 0.01% 54,931,500
2021-03-30 2021-03-26 72.373 747,571 +12,972 0.01% 54,103,942
2021-03-29 2021-03-25 72.729 734,599 +5,260 0.01% 53,427,017
2021-03-26 2021-03-24 74.298 729,339 +8,414 0.01% 54,188,556
2021-03-25 2021-03-23 74.369 720,925 +8,415 0.01% 53,614,816
2021-03-24 2021-03-22 75.011 712,510 +6,662 0.00% 53,446,236
2021-03-23 2021-03-19 75.510 705,848 +9,466 0.00% 53,298,817
2021-03-22 2021-03-18 76.437 696,382 +4,558 0.00% 53,229,544
2021-03-19 2021-03-17 76.437 691,824 +702 0.00% 52,881,143
2021-03-18 2021-03-16 75.653 691,122 +6,661 0.00% 52,285,411
2021-03-17 2021-03-15 74.227 684,461 +2,455 0.00% 50,805,398
2021-03-16 2021-03-12 74.156 682,006 +14,024 0.00% 50,574,542
2021-03-15 2021-03-11 76.081 667,982 -9,466 0.00% 50,820,578
2021-03-12 2021-03-10 76.580 677,448 +701 0.00% 51,878,889
2021-03-11 2021-03-09 78.220 676,747 +15,076 0.00% 52,935,058
2021-03-10 2021-03-08 80.216 661,671 -2,805 0.00% 53,076,838
2021-03-09 2021-03-05 81.072 664,476 -6,661 0.00% 53,870,398
2021-03-08 2021-03-04 78.434 671,137 +30,854 0.00% 52,639,807
2021-03-05 2021-03-03 80.216 640,283 -8,064 0.00% 51,361,171
2021-03-04 2021-03-02 78.434 648,347 -4,208 0.00% 50,852,302
2021-03-03 2021-03-01 80.359 652,555 -15,427 0.00% 52,438,645
2021-03-02 2021-02-26 76.580 667,982 +6,311 0.00% 51,153,984
2021-03-01 2021-02-25 78.149 661,671 +4,909 0.00% 51,708,636
2021-02-26 2021-02-24 78.149 656,762 +8,765 0.00% 51,325,004
2021-02-25 2021-02-23 79.717 647,997 -9,817 0.00% 51,656,529
2021-02-24 2021-02-22 79.361 657,814 -65,916 0.00% 52,204,591
2021-02-23 2021-02-19 76.651 723,730 -35,061 0.01% 55,474,764
2021-02-22 2021-02-18 72.016 758,791 -82,745 0.01% 54,645,445
2021-02-19 2021-02-17 70.590 841,536 +2,454 0.01% 59,404,359
2021-02-18 2021-02-16 68.237 839,082 +6,311 0.01% 57,256,760
2021-02-17 2021-02-11 67.667 832,771 -101,327 0.01% 56,351,078
2021-02-16 2021-02-09 66.312 934,098 +36,464 0.01% 61,942,084
2021-02-10 2021-02-08 66.669 897,634 +25,945 0.01% 59,844,098
2021-02-09 2021-02-05 66.883 871,689 +36,750 0.01% 58,300,842
2021-02-08 2021-02-04 67.453 834,939 +32,958 0.01% 56,319,178
2021-02-05 2021-02-03 68.808 801,981 +5,960 0.01% 55,182,556
2021-02-04 2021-02-02 68.879 796,021 -3,856 0.01% 54,829,221
2021-02-03 2021-02-01 69.093 799,877 -30,504 0.01% 55,265,921
2021-02-02 2021-01-29 67.453 830,381 +351 0.01% 56,011,727
2021-02-01 2021-01-28 68.309 830,030 -35,062 0.01% 56,698,259
2021-01-29 2021-01-27 68.309 865,092 -437,917 0.01% 59,093,298
2021-01-28 2021-01-26 64.886 1,303,009 +34,010 0.01% 84,547,200
2021-01-27 2021-01-25 67.239 1,268,999 +7,713 0.01% 85,326,395
2021-01-26 2021-01-22 67.881 1,261,286 +75,733 0.01% 85,617,185
2021-01-25 2021-01-21 69.806 1,185,553 +39,970 0.01% 82,758,782
2021-01-22 2021-01-20 69.877 1,145,583 +471,226 0.01% 80,050,318
2021-01-21 2021-01-19 71.161 674,357 -25,245 0.00% 47,987,799
2021-01-20 2021-01-18 70.163 699,602 -96,068 0.00% 49,085,878
2021-01-19 2021-01-15 67.168 795,670 +161,984 0.01% 53,443,428
2021-01-18 2021-01-14 67.239 633,686 -71,876 0.00% 42,608,498
2021-01-15 2021-01-13 65.528 705,562 +36,814 0.00% 46,233,963
2021-01-14 2021-01-12 66.740 668,748 -72,226 0.00% 44,632,249
2021-01-12 2021-01-08 59.182 740,974 -351,316 0.01% 43,852,210
2021-01-11 2021-01-07 61.749 1,092,290 +63,111 0.01% 67,447,565
2021-01-08 2021-01-06 66.526 1,029,179 +476,485 0.01% 68,467,265
2021-01-07 2021-01-05 65.742 552,694 -60,306 0.00% 36,335,078
2021-01-06 2021-01-04 62.533 613,000 -1,753 0.00% 38,332,795
2021-01-05 2020-12-31 63.032 614,753 +8,415 0.00% 38,749,254
2021-01-04 2020-12-29 63.674 606,338 +12,271 0.00% 38,607,943
2020-12-30 2020-12-28 64.886 594,067 -15,427 0.00% 38,546,704
2020-12-29 2020-12-24 63.460 609,494 -9,817 0.00% 38,678,521
2020-12-28 2020-12-22 62.391 619,311 +2,805 0.00% 38,639,124
2020-12-23 2020-12-21 62.961 616,506 +38,918 0.00% 38,815,790
2020-12-22 2020-12-18 64.957 577,588 -186,877 0.00% 37,518,629
2020-12-21 2020-12-17 62.961 764,465 +209,316 0.01% 48,131,427
2020-12-16 2020-12-14 63.032 555,149 -34,360 0.00% 34,992,281
2020-12-15 2020-12-11 63.175 589,509 +259,455 0.00% 37,242,136
2020-12-14 2020-12-10 64.102 330,054 +12,271 0.00% 21,157,050
2020-12-11 2020-12-09 64.458 317,783 +2,805 0.00% 20,483,752
2020-12-10 2020-12-08 64.815 314,978 +21,738 0.00% 20,415,242
2020-12-09 2020-12-07 66.098 293,240 +4,558 0.00% 19,382,660
2020-12-08 2020-12-04 66.669 288,682 +10,519 0.00% 19,246,056
2020-12-07 2020-12-03 67.596 278,163 -4,558 0.00% 18,802,609
2020-12-04 2020-12-02 66.811 282,721 -1,403 0.00% 18,888,962
2020-12-03 2020-12-01 66.027 284,124 +10,519 0.00% 18,759,849
2020-12-02 2020-11-30 66.170 273,605 +3,856 0.00% 18,104,329
2020-12-01 2020-11-27 67.810 269,749 +4,558 0.00% 18,291,562
2020-11-30 2020-11-26 67.952 265,191 -3,856 0.00% 18,020,304
2020-11-27 2020-11-25 67.881 269,047 -7,714 0.00% 18,263,143
2020-11-26 2020-11-24 67.667 276,761 -701 0.00% 18,727,574
2020-11-25 2020-11-23 66.312 277,462 +11,570 0.00% 18,399,113
2020-11-24 2020-11-20 66.954 265,892 +7,012 0.00% 17,802,512
2020-11-23 2020-11-19 67.168 258,880 +9,818 0.00% 17,388,408
2020-11-20 2020-11-18 67.097 249,062 +22,088 0.00% 16,711,195
2020-11-19 2020-11-17 67.596 226,974 +4,208 0.00% 15,342,455
2020-11-18 2020-11-16 68.665 222,766 +19,985 0.00% 15,296,273
2020-11-17 2020-11-13 71.303 202,781 +9,466 0.00% 14,458,981
2020-11-16 2020-11-12 75.083 193,315 +2,805 0.00% 14,514,576
2020-11-13 2020-11-11 76.936 190,510 -4,207 0.00% 14,657,154
2020-11-12 2020-11-10 73.086 194,717 +1,402 0.00% 14,231,090
2020-11-10 2020-11-06 72.373 193,315 -2,103 0.00% 13,990,783
2020-11-09 2020-11-05 71.232 195,418 -9,818 0.00% 13,920,040
2020-11-06 2020-11-04 68.523 205,236 +2,104 0.00% 14,063,304
2020-11-05 2020-11-03 69.949 203,132 -61,007 0.00% 14,208,812
2020-11-04 2020-11-02 69.236 264,139 -12,972 0.00% 18,287,830
2020-11-02 2020-10-29 68.594 277,111 +3,856 0.00% 19,008,124
2020-10-30 2020-10-28 69.949 273,255 +1,403 0.00% 19,113,822
2020-10-29 2020-10-27 71.731 271,852 +7,713 0.00% 19,500,284
2020-10-27 2020-10-22 72.016 264,139 +351 0.00% 19,022,357
2020-10-23 2020-10-21 74.013 263,788 -99,575 0.00% 19,523,731
2020-10-21 2020-10-19 71.232 363,363 +10,519 0.00% 25,883,119
2020-10-20 2020-10-16 71.303 352,844 +2,104 0.00% 25,158,988
2020-10-19 2020-10-15 71.660 350,740 +2,103 0.00% 25,134,010
2020-10-16 2020-10-14 73.157 348,637 +23,491 0.00% 25,505,348
2020-10-15 2020-10-12 72.444 325,146 +98,172 0.00% 23,554,970
2020-10-12 2020-10-08 71.803 226,974 +351 0.00% 16,297,313
2020-10-09 2020-10-07 71.874 226,623 +7,713 0.00% 16,288,269
2020-10-08 2020-10-06 70.804 218,910 +3,507 0.00% 15,499,771
2020-10-07 2020-10-05 70.590 215,403 +701 0.00% 15,205,383
2020-10-05 2020-09-29 69.806 214,702 +701 0.00% 14,987,500
2020-09-30 2020-09-28 71.375 214,001 +701 0.00% 15,274,264
2020-09-29 2020-09-25 71.803 213,300 -701 0.00% 15,315,485
2020-09-28 2020-09-24 71.232 214,001 -72,928 0.00% 15,243,746
2020-09-23 2020-09-21 74.013 286,929 -2,103 0.00% 21,236,465
2020-09-22 2020-09-18 74.797 289,032 -28,050 0.00% 21,618,813
2020-09-21 2020-09-17 74.726 317,082 +1,403 0.00% 23,694,268
2020-09-18 2020-09-16 75.724 315,679 +701 0.00% 23,904,553
2020-09-17 2020-09-15 76.366 314,978 +351 0.00% 24,053,602
2020-09-15 2020-09-11 75.796 314,627 -351 0.00% 23,847,325
2020-09-14 2020-09-10 75.796 314,978 +351 0.00% 23,873,930
2020-09-11 2020-09-09 76.794 314,627 -8,415 0.00% 24,161,401
2020-09-10 2020-09-08 76.366 323,042 +1,753 0.00% 24,669,417
2020-09-08 2020-09-04 75.796 321,289 +1,052 0.00% 24,352,275
2020-09-04 2020-09-02 75.653 320,237 +1,402 0.00% 24,226,870
2020-09-03 2020-09-01 76.722 318,835 +3,507 0.00% 24,461,815
2020-09-02 2020-08-31 77.222 315,328 +6,311 0.00% 24,350,137
2020-09-01 2020-08-28 79.575 309,017 +11,570 0.00% 24,589,913
2020-08-31 2020-08-27 79.789 297,447 +1,753 0.00% 23,732,861
2020-08-28 2020-08-26 86.307 295,694 -145,154 0.00% 25,520,393
2020-08-27 2020-08-25 85.428 440,848 +149,072 0.00% 37,660,907
2020-08-26 2020-08-24 86.453 291,776 -34,835 0.00% 25,224,961
2020-08-25 2020-08-21 85.502 326,611 +27,321 0.00% 27,925,740
2020-08-24 2020-08-20 84.330 299,290 +2,733 0.00% 25,239,208
2020-08-21 2020-08-19 86.160 296,557 +8,879 0.00% 25,551,458
2020-08-20 2020-08-18 87.624 287,678 -121,579 0.00% 25,207,620
2020-08-19 2020-08-17 85.794 409,257 +28,346 0.00% 35,111,936
2020-08-18 2020-08-14 85.868 380,911 -1,367 0.00% 32,707,893
2020-08-17 2020-08-13 86.380 382,278 +96,991 0.00% 33,021,162
2020-08-14 2020-08-12 83.379 285,287 +4,098 0.00% 23,786,840
2020-08-13 2020-08-11 83.086 281,189 -30,395 0.00% 23,362,818
2020-08-12 2020-08-10 80.231 311,584 -80,597 0.00% 24,998,661
2020-08-10 2020-08-06 79.133 392,181 +10,587 0.00% 31,034,395
2020-08-07 2020-08-05 81.256 381,594 +100,746 0.00% 31,006,701
2020-08-06 2020-08-04 79.352 280,848 +1,708 0.00% 22,285,976
2020-08-05 2020-08-03 78.913 279,140 +2,049 0.00% 22,027,838
2020-08-04 2020-07-31 77.742 277,091 -342 0.00% 21,541,601
2020-08-03 2020-07-30 77.742 277,433 +342 0.00% 21,568,189
2020-07-29 2020-07-27 77.596 277,091 +341 0.00% 21,501,033
2020-07-28 2020-07-24 78.328 276,750 +342 0.00% 21,677,163
2020-07-27 2020-07-23 77.522 276,408 +9,221 0.00% 21,427,801
2020-07-24 2020-07-22 78.108 267,187 +4,781 0.00% 20,869,440
2020-07-23 2020-07-21 79.645 262,406 +1,366 0.00% 20,899,394
2020-07-22 2020-07-20 78.694 261,040 +1,366 0.00% 20,542,182
2020-07-21 2020-07-17 79.279 259,674 +683 0.00% 20,586,758
2020-07-20 2020-07-16 78.986 258,991 +683 0.00% 20,456,775
2020-07-16 2020-07-14 79.645 258,308 +3,415 0.00% 20,573,008
2020-07-14 2020-07-10 80.377 254,893 -12,294 0.00% 20,487,610
2020-07-10 2020-07-08 82.134 267,187 +1,024 0.00% 21,945,184
2020-07-09 2020-07-07 82.573 266,163 +1,366 0.00% 21,977,983
2020-07-08 2020-07-06 84.843 264,797 +16,735 0.00% 22,466,092
2020-07-07 2020-07-03 80.011 248,062 +341 0.00% 19,847,758
2020-07-06 2020-07-02 79.792 247,721 -683 0.00% 19,766,072
2020-07-03 2020-06-30 76.571 248,404 -341 0.00% 19,020,473
2020-07-02 2020-06-29 75.839 248,745 +3,415 0.00% 18,864,494
2020-06-30 2020-06-26 78.181 245,330 +341 0.00% 19,180,192
2020-06-29 2020-06-24 80.524 244,989 +683 0.00% 19,727,421
2020-06-19 2020-06-17 79.279 244,306 -341 0.00% 19,368,395
2020-06-18 2020-06-16 79.279 244,647 -1,708 0.00% 19,395,429
2020-06-17 2020-06-15 77.742 246,355 +3,757 0.00% 19,152,124
2020-06-16 2020-06-12 79.426 242,598 +1,024 0.00% 19,268,504
2020-06-11 2020-06-09 81.841 241,574 -1,707 0.00% 19,770,745
2020-06-10 2020-06-08 78.986 243,281 -683 0.00% 19,215,898
2020-06-08 2020-06-04 79.792 243,964 +1,024 0.00% 19,466,294
2020-05-28 2020-05-26 80.304 242,940 +6,831 0.00% 19,509,076
2020-05-27 2020-05-25 79.352 236,109 -7,172 0.00% 18,735,827
2020-05-26 2020-05-22 84.810 243,281 +9,221 0.00% 20,632,619
2020-05-25 2020-05-21 87.151 234,060 +6,520 0.00% 20,398,556
2020-05-22 2020-05-20 84.432 227,540 +662 0.00% 19,211,707
2020-05-21 2020-05-19 86.018 226,878 -1,986 0.00% 19,515,627
2020-05-20 2020-05-18 86.622 228,864 -1,324 0.00% 19,824,731
2020-05-19 2020-05-15 85.490 230,188 +2,648 0.00% 19,678,660
2020-05-18 2020-05-14 85.867 227,540 +2,648 0.00% 19,538,203
2020-05-15 2020-05-13 87.302 224,892 -331 0.00% 19,633,524
2020-05-14 2020-05-12 87.378 225,223 +1,655 0.00% 19,679,430
2020-05-13 2020-05-11 89.341 223,568 +1,325 0.00% 19,973,804
2020-05-12 2020-05-08 89.266 222,243 +662 0.00% 19,838,644
2020-05-11 2020-05-07 89.266 221,581 +331 0.00% 19,779,550
2020-05-06 2020-05-04 90.776 221,250 +1,655 0.00% 20,084,182
2020-04-29 2020-04-27 94.628 219,595 -993 0.00% 20,779,731
2020-04-27 2020-04-23 92.891 220,588 -331 0.00% 20,490,540
2020-04-24 2020-04-22 92.815 220,919 -662 0.00% 20,504,603
2020-04-23 2020-04-21 90.398 221,581 -2,980 0.00% 20,030,559
2020-04-22 2020-04-20 92.135 224,561 -993 0.00% 20,690,004
2020-04-20 2020-04-16 90.851 225,554 +993 0.00% 20,491,916
2020-04-17 2020-04-15 91.984 224,561 +1,324 0.00% 20,656,086
2020-04-14 2020-04-08 92.966 223,237 +662 0.00% 20,753,466
2020-04-09 2020-04-07 95.534 222,575 -2,648 0.00% 21,263,430
2020-04-08 2020-04-06 93.646 225,223 -662 0.00% 21,091,178
2020-04-07 2020-04-03 91.607 225,885 +2,979 0.00% 20,692,578
2020-04-03 2020-04-01 86.169 222,906 -1,655 0.00% 19,207,631
2020-04-02 2020-03-31 87.075 224,561 -662 0.00% 19,553,750
2020-03-31 2020-03-27 85.414 225,223 -1,324 0.00% 19,237,195
2020-03-30 2020-03-26 85.414 226,547 +1,986 0.00% 19,350,283
2020-03-27 2020-03-25 84.734 224,561 -4,634 0.00% 19,028,020
2020-03-26 2020-03-24 85.490 229,195 -331 0.00% 19,593,769
2020-03-25 2020-03-23 80.581 229,526 -1,324 0.00% 18,495,357
2020-03-24 2020-03-20 82.771 230,850 +1,324 0.00% 19,107,631
2020-03-23 2020-03-19 72.878 229,526 -18,538 0.00% 16,727,291
2020-03-20 2020-03-18 73.708 248,064 +2,979 0.00% 18,284,369
2020-03-19 2020-03-17 78.088 245,085 -4,634 0.00% 19,138,314
2020-03-18 2020-03-16 78.542 249,719 -7,945 0.00% 19,613,330
2020-03-17 2020-03-13 79.901 257,664 +20,524 0.00% 20,587,605
2020-03-13 2020-03-11 86.924 237,140 +1,324 0.00% 20,613,254
2020-03-12 2020-03-10 87.831 235,816 +331 0.00% 20,711,874
2020-03-11 2020-03-09 88.812 235,485 +2,648 0.00% 20,913,994
2020-03-10 2020-03-06 91.380 232,837 +4,105 0.00% 21,276,676
2020-03-09 2020-03-05 94.401 228,732 -3,972 0.00% 21,592,521
2020-03-06 2020-03-04 92.740 232,704 -331 0.00% 21,580,854
2020-03-05 2020-03-03 91.682 233,035 +331 0.00% 21,365,165
2020-03-03 2020-02-28 92.588 232,704 +5,627 0.00% 21,545,706
2020-03-02 2020-02-27 95.760 227,077 -993 0.00% 21,744,970
2020-02-28 2020-02-26 95.307 228,070 +1,324 0.00% 21,736,716
2020-02-21 2020-02-19 101.273 226,746 -662 0.00% 22,963,328
2020-02-10 2020-02-06 101.424 227,408 -17,544 0.00% 23,064,719
2020-02-07 2020-02-05 96.213 244,952 +331 0.00% 23,567,680
2020-02-06 2020-02-04 96.365 244,621 +993 0.00% 23,572,781
2020-02-05 2020-02-03 96.365 243,628 +17,544 0.00% 23,477,091
2020-02-04 2020-01-31 96.969 226,084 -1,986 0.00% 21,923,064
2020-02-03 2020-01-30 97.573 228,070 +7,283 0.00% 22,253,436
2020-01-30 2020-01-24 105.276 220,787 -331 0.00% 23,243,562
2020-01-29 2020-01-22 104.823 221,118 -993 0.00% 23,178,214
2020-01-23 2020-01-21 101.122 222,111 +993 0.00% 22,460,378
2020-01-22 2020-01-20 103.690 221,118 -1,324 0.00% 22,927,729
2020-01-21 2020-01-17 99.989 222,442 +1,324 0.00% 22,241,864
2020-01-20 2020-01-16 99.687 221,118 +662 0.00% 22,042,682
2020-01-16 2020-01-14 99.838 220,456 -993 0.00% 22,009,987
2020-01-08 2020-01-06 97.044 221,449 +331 0.00% 21,490,339
2020-01-07 2020-01-03 97.271 221,118 -993 0.00% 21,508,314
2020-01-06 2020-01-02 98.706 222,111 +331 0.00% 21,923,610
2020-01-02 2019-12-27 98.781 221,780 -1,655 0.00% 21,907,687
2019-12-27 2019-12-20 96.591 223,435 +9,269 0.00% 21,581,825
2019-12-23 2019-12-19 94.325 214,166 -1,324 0.00% 20,201,303
2019-12-20 2019-12-18 93.797 215,490 -662 0.00% 20,212,272
2019-12-19 2019-12-17 93.570 216,152 +331 0.00% 20,225,393
2019-12-17 2019-12-13 93.042 215,821 +11,917 0.00% 20,080,329
2019-12-16 2019-12-12 91.078 203,904 -662 0.00% 18,571,178
2019-12-11 2019-12-09 90.625 204,566 -1,324 0.00% 18,538,778
2019-12-06 2019-12-04 89.492 205,890 -662 0.00% 18,425,531
2019-12-05 2019-12-03 89.719 206,552 -663 0.00% 18,531,572
2019-12-03 2019-11-29 89.115 207,215 +2,980 0.00% 18,465,863
2019-12-02 2019-11-28 91.078 204,235 +662 0.00% 18,601,325
2019-11-27 2019-11-25 93.570 203,573 -1,324 0.00% 19,048,373
2019-11-25 2019-11-21 92.135 204,897 +331 0.00% 18,878,255
2019-11-22 2019-11-20 93.797 204,566 +662 0.00% 19,187,635
2019-11-21 2019-11-19 93.948 203,904 -993 0.00% 19,156,340
2019-11-20 2019-11-18 93.042 204,897 -662 0.00% 19,063,942
2019-11-19 2019-11-15 92.437 205,559 +1,986 0.00% 19,001,344
2019-11-15 2019-11-13 93.117 203,573 +662 0.00% 18,956,129
2019-11-14 2019-11-12 94.779 202,911 -1,324 0.00% 19,231,614
2019-11-13 2019-11-11 94.779 204,235 +1,324 0.00% 19,357,100
2019-11-11 2019-11-07 97.044 202,911 -662 0.00% 19,691,333
2019-11-08 2019-11-06 96.818 203,573 -3,310 0.00% 19,709,455
2019-11-07 2019-11-05 97.497 206,883 +3,310 0.00% 20,170,537
2019-11-06 2019-11-04 96.969 203,573 -662 0.00% 19,740,203
2019-11-05 2019-11-01 97.044 204,235 -662 0.00% 19,819,820
2019-11-01 2019-10-30 96.365 204,897 +662 0.00% 19,744,797
2019-10-30 2019-10-28 97.950 204,235 -662 0.00% 20,004,908
2019-10-25 2019-10-23 98.101 204,897 +662 0.00% 20,100,699
2019-10-24 2019-10-22 99.159 204,235 +662 0.00% 20,251,692
2019-10-21 2019-10-17 99.763 203,573 -662 0.00% 20,309,040
2019-10-18 2019-10-16 98.328 204,235 +662 0.00% 20,082,028
2019-10-16 2019-10-14 100.292 203,573 -1,655 0.00% 20,416,658
2019-10-15 2019-10-11 100.594 205,228 -662 0.00% 20,644,637
2019-10-14 2019-10-10 98.479 205,890 -662 0.00% 20,275,859
2019-10-11 2019-10-09 98.328 206,552 +3,310 0.00% 20,309,854
2019-10-10 2019-10-08 98.328 203,242 -5,297 0.00% 19,984,388
2019-10-09 2019-10-04 98.177 208,539 +331 0.00% 20,473,734
2019-10-04 2019-10-02 98.404 208,208 -662 0.00% 20,488,409
2019-10-02 2019-09-27 96.667 208,870 +331 0.00% 20,190,750
2019-09-27 2019-09-25 98.101 208,539 +331 0.00% 20,457,985
2019-09-26 2019-09-24 98.479 208,208 -331 0.00% 20,504,133
2019-09-23 2019-09-19 97.875 208,539 +331 0.00% 20,410,737
2019-09-19 2019-09-17 99.687 208,208 +993 0.00% 20,755,718
2019-09-13 2019-09-11 101.651 207,215 -662 0.00% 21,063,603
2019-09-10 2019-09-06 99.838 207,877 +5,297 0.00% 20,754,119
2019-09-09 2019-09-05 99.763 202,580 -11,917 0.00% 20,209,976
2019-09-06 2019-09-04 100.216 214,497 +4,303 0.00% 21,496,045
2019-09-05 2019-09-03 97.799 210,194 +331 0.00% 20,556,846
2019-09-02 2019-08-29 98.253 209,863 +1,324 0.00% 20,619,569
2019-08-30 2019-08-28 102.048 208,539 -331 0.00% 21,281,081
2019-08-29 2019-08-27 101.121 208,870 +5,803 0.00% 21,121,087
2019-08-27 2019-08-23 103.285 203,067 +970 0.00% 20,973,856
2019-08-26 2019-08-22 102.435 202,097 +323 0.00% 20,701,805
2019-08-20 2019-08-16 102.126 201,774 -1,293 0.00% 20,606,322
2019-08-19 2019-08-15 102.203 203,067 -2,264 0.00% 20,754,070
2019-08-16 2019-08-14 96.946 205,331 -2,263 0.00% 19,906,024
2019-08-13 2019-08-09 100.348 207,594 +1,617 0.00% 20,831,568
2019-08-12 2019-08-08 97.487 205,977 -1,617 0.00% 20,080,119
2019-08-08 2019-08-06 98.492 207,594 -647 0.00% 20,446,392
2019-08-06 2019-08-02 100.580 208,241 +647 0.00% 20,944,790
2019-08-01 2019-07-30 104.368 207,594 +970 0.00% 21,666,114
2019-07-31 2019-07-29 103.904 206,624 +647 0.00% 21,469,034
2019-07-30 2019-07-26 104.213 205,977 +646 0.00% 21,465,504
2019-07-29 2019-07-25 105.527 205,331 -2,263 0.00% 21,668,040
2019-07-24 2019-07-22 107.151 207,594 +646 0.00% 22,243,877
2019-07-19 2019-07-17 109.547 206,948 -323 0.00% 22,670,628
2019-07-18 2019-07-16 109.625 207,271 +323 0.00% 22,722,036
2019-07-04 2019-07-02 110.089 206,948 -1,293 0.00% 22,782,621
2019-07-02 2019-06-27 110.398 208,241 +2,910 0.00% 22,989,362
2019-06-28 2019-06-26 108.697 205,331 +324 0.00% 22,318,875
2019-06-26 2019-06-24 108.929 205,007 +323 0.00% 22,331,204
2019-06-25 2019-06-21 109.779 204,684 +1,940 0.00% 22,470,084
2019-06-24 2019-06-20 108.620 202,744 +647 0.00% 22,022,002
2019-06-20 2019-06-18 106.300 202,097 +1,294 0.00% 21,483,005
2019-06-19 2019-06-17 105.373 200,803 -3,881 0.00% 21,159,165
2019-06-18 2019-06-14 105.605 204,684 +3,881 0.00% 21,615,588
2019-06-17 2019-06-13 106.610 200,803 +1,293 0.00% 21,407,548
2019-06-14 2019-06-12 106.378 199,510 +4,204 0.00% 21,223,430
2019-06-13 2019-06-11 108.079 195,306 +323 0.00% 21,108,395
2019-06-12 2019-06-10 108.311 194,983 +324 0.00% 21,118,708
2019-06-05 2019-06-03 108.929 194,659 -4,528 0.00% 21,204,007
2019-06-04 2019-05-31 105.837 199,187 +2,264 0.00% 21,081,276
2019-06-03 2019-05-30 108.311 196,923 +6,144 0.00% 21,328,831
2019-05-31 2019-05-29 108.311 190,779 +324 0.00% 20,663,371
2019-05-30 2019-05-28 109.006 190,455 +2,910 0.00% 20,760,794
2019-05-28 2019-05-24 115.683 187,545 -1,294 0.00% 21,695,681
2019-05-27 2019-05-23 113.634 188,839 +3,896 0.00% 21,458,467
2019-05-24 2019-05-22 114.343 184,943 +318 0.00% 21,146,917
2019-05-22 2019-05-20 115.210 184,625 -1,269 0.00% 21,270,594
2019-05-21 2019-05-17 114.343 185,894 -1,587 0.00% 21,255,657
2019-05-20 2019-05-16 112.294 187,481 +318 0.00% 21,052,994
2019-05-17 2019-05-15 113.240 187,163 +634 0.00% 21,194,272
2019-05-16 2019-05-14 113.634 186,529 -952 0.00% 21,195,973
2019-05-15 2019-05-10 113.634 187,481 +952 0.00% 21,304,153
2019-05-14 2019-05-09 114.658 186,529 -2,538 0.00% 21,387,061
2019-05-10 2019-05-08 114.500 189,067 +952 0.00% 21,648,265
2019-05-09 2019-05-07 115.761 188,115 +1,586 0.00% 21,776,444
2019-05-08 2019-05-06 116.471 186,529 -2,855 0.00% 21,725,138
2019-05-07 2019-05-03 117.101 189,384 +2,538 0.00% 22,177,053
2019-05-06 2019-05-02 116.628 186,846 -2,649 0.00% 21,791,507
2019-05-03 2019-04-30 117.810 189,495 +317 0.00% 22,324,446
2019-05-02 2019-04-29 118.441 189,178 +952 0.00% 22,406,362
2019-04-30 2019-04-26 118.283 188,226 -1,269 0.00% 22,263,941
2019-04-29 2019-04-25 116.865 189,495 +1,586 0.00% 22,145,253
2019-04-26 2019-04-24 117.653 187,909 +1,904 0.00% 22,107,984
2019-04-24 2019-04-18 119.307 186,005 +3,172 0.00% 22,191,785
2019-04-23 2019-04-17 119.780 182,833 +2,855 0.00% 21,899,788
2019-04-17 2019-04-15 120.647 179,978 +635 0.00% 21,713,826
2019-04-16 2019-04-12 121.356 179,343 +317 0.00% 21,764,410
2019-04-15 2019-04-11 121.829 179,026 +1,269 0.00% 21,810,586
2019-04-12 2019-04-10 122.696 177,757 +317 0.00% 21,810,071
2019-04-11 2019-04-09 123.090 177,440 -317 0.00% 21,841,090
2019-04-10 2019-04-08 123.484 177,757 +2,538 0.00% 21,950,148
2019-04-09 2019-04-04 125.296 175,219 -317 0.00% 21,954,324
2019-04-08 2019-04-03 126.163 175,536 -2,538 0.00% 22,146,203
2019-04-04 2019-04-02 123.484 178,074 +2,221 0.00% 21,989,292
2019-04-03 2019-04-01 123.090 175,853 +8,565 0.00% 21,645,746
2019-04-02 2019-03-29 126.085 167,288 +1,269 0.00% 21,092,425
2019-03-29 2019-03-27 126.557 166,019 +2,855 0.00% 21,010,920
2019-03-28 2019-03-26 127.188 163,164 +1,269 0.00% 20,752,462
2019-03-27 2019-03-25 128.212 161,895 +1,269 0.00% 20,756,912
2019-03-26 2019-03-22 129.079 160,626 +318 0.00% 20,733,446
2019-03-25 2019-03-21 130.970 160,308 +9,834 0.00% 20,995,584
2019-03-18 2019-03-14 134.753 150,474 -634 0.00% 20,276,796
2019-03-14 2019-03-12 133.334 151,108 -1,586 0.00% 20,147,890
2019-03-13 2019-03-11 130.734 152,694 -2,856 0.00% 19,962,278
2019-03-12 2019-03-08 128.055 155,550 -1,269 0.00% 19,918,890
2019-03-11 2019-03-07 127.897 156,819 -4,124 0.00% 20,056,675
2019-03-07 2019-03-05 127.661 160,943 +4,759 0.00% 20,546,074
2019-03-05 2019-03-01 132.231 156,184 -1,586 0.00% 20,652,386
2019-03-04 2019-02-28 130.182 157,770 +634 0.00% 20,538,854
2019-03-01 2019-02-27 131.522 157,136 -317 0.00% 20,666,826
2019-02-28 2019-02-26 130.891 157,453 -1,269 0.00% 20,609,256
2019-02-27 2019-02-25 130.261 158,722 +2,855 0.00% 20,675,296
2019-02-26 2019-02-22 133.965 155,867 -1,586 0.00% 20,880,690
2019-02-25 2019-02-21 130.970 157,453 -3,173 0.00% 20,621,664
2019-02-21 2019-02-19 130.182 160,626 -317 0.00% 20,910,655
2019-02-20 2019-02-18 132.152 160,943 -634 0.00% 21,268,992
2019-02-19 2019-02-15 131.285 161,577 -3,807 0.00% 21,212,716
2019-02-18 2019-02-14 131.443 165,384 -318 0.00% 21,738,586
2019-02-14 2019-02-12 130.025 165,702 +3,807 0.00% 21,545,344
2019-02-13 2019-02-11 129.631 161,895 +3,807 0.00% 20,986,552
2019-02-11 2019-02-04 131.443 158,088 -951 0.00% 20,779,577
2019-02-08 2019-01-31 129.709 159,039 +3,172 0.00% 20,628,859
2019-02-01 2019-01-30 130.103 155,867 -6,345 0.00% 20,278,835
2019-01-29 2019-01-25 127.897 162,212 +635 0.00% 20,746,424
2019-01-28 2019-01-24 129.788 161,577 -3,807 0.00% 20,970,794
2019-01-25 2019-01-23 128.133 165,384 -6,345 0.00% 21,191,211
2019-01-24 2019-01-22 126.636 171,729 +2,855 0.00% 21,747,096
2019-01-23 2019-01-21 127.582 168,874 +317 0.00% 21,545,242
2019-01-22 2019-01-18 127.424 168,557 -634 0.00% 21,478,233
2019-01-21 2019-01-17 127.109 169,191 +634 0.00% 21,505,689
2019-01-18 2019-01-16 128.291 168,557 +635 0.00% 21,624,344
2019-01-17 2019-01-15 128.606 167,922 -4,125 0.00% 21,595,810
2019-01-16 2019-01-14 126.163 172,047 -1,903 0.00% 21,706,019
2019-01-15 2019-01-11 126.085 173,950 -952 0.00% 21,932,400
2019-01-11 2019-01-09 125.769 174,902 -1,903 0.00% 21,997,302
2019-01-09 2019-01-07 122.854 176,805 -317 0.00% 21,721,129
2019-01-08 2019-01-04 121.041 177,122 -3,173 0.00% 21,439,047
2019-01-07 2019-01-03 116.786 180,295 -1,269 0.00% 21,055,891
2019-01-04 2019-01-02 115.683 181,564 +2,538 0.00% 21,003,784
2019-01-03 2018-12-31 118.756 179,026 -2,855 0.00% 21,260,384
2018-12-28 2018-12-24 116.628 181,881 +1,269 0.00% 21,212,448
2018-12-20 2018-12-18 118.204 180,612 +634 0.00% 21,349,102
2018-12-19 2018-12-17 118.598 179,978 -2,538 0.00% 21,345,074
2018-12-18 2018-12-14 118.125 182,516 +3,173 0.00% 21,559,780
2018-12-14 2018-12-12 121.672 179,343 -952 0.00% 21,820,941
2018-12-13 2018-12-11 119.307 180,295 +1,269 0.00% 21,510,540
2018-12-12 2018-12-10 121.278 179,026 -317 0.00% 21,711,832
2018-12-11 2018-12-07 122.223 179,343 -2,855 0.00% 21,919,870
2018-12-10 2018-12-06 119.859 182,198 +634 0.00% 21,838,086
2018-12-07 2018-12-05 120.017 181,564 +317 0.00% 21,790,710
2018-12-06 2018-12-04 119.386 181,247 -634 0.00% 21,638,403
2018-12-05 2018-12-03 118.756 181,881 +8,883 0.00% 21,599,432
2018-12-04 2018-11-30 122.381 172,998 -2,538 0.00% 21,171,629
2018-11-22 2018-11-20 120.568 175,536 -317 0.00% 21,164,079
2018-11-16 2018-11-14 118.362 175,853 -635 0.00% 20,814,283
2018-11-13 2018-11-09 114.895 176,488 +635 0.00% 20,277,502
2018-11-06 2018-11-02 116.707 175,853 +317 0.00% 20,523,271
2018-10-29 2018-10-25 116.786 175,536 +317 0.00% 20,500,108
2018-10-22 2018-10-18 123.169 175,219 -952 0.00% 21,581,515
2018-10-18 2018-10-15 120.726 176,171 -1,903 0.00% 21,268,405
2018-10-16 2018-10-12 122.932 178,074 +317 0.00% 21,891,063
2018-10-15 2018-10-11 123.720 177,757 +4,124 0.00% 21,992,171
2018-10-12 2018-10-10 127.267 173,633 -11,738 0.00% 22,097,673
2018-10-11 2018-10-09 123.563 185,371 +1,586 0.00% 22,904,963
2018-10-10 2018-10-08 123.011 183,785 -5,076 0.00% 22,607,613
2018-10-09 2018-10-05 122.223 188,861 -4,441 0.00% 23,083,190
2018-10-04 2018-10-02 118.913 193,302 +3,172 0.00% 22,986,208
2018-10-03 2018-09-28 121.593 190,130 -3,172 0.00% 23,118,429
2018-10-02 2018-09-27 119.780 193,302 +5,076 0.00% 23,153,768
2018-09-26 2018-09-21 120.174 188,226 -635 0.00% 22,619,927
2018-09-21 2018-09-19 119.386 188,861 +635 0.00% 22,547,410
2018-09-18 2018-09-14 121.199 188,226 -317 0.00% 22,812,753
2018-09-17 2018-09-13 119.780 188,543 -318 0.00% 22,583,734
2018-09-13 2018-09-11 120.017 188,861 -317 0.00% 22,666,472
2018-09-12 2018-09-10 119.465 189,178 -317 0.00% 22,600,163
2018-09-11 2018-09-07 119.229 189,495 -317 0.00% 22,593,235
2018-09-10 2018-09-06 118.441 189,812 -318 0.00% 22,481,454
2018-09-07 2018-09-05 116.628 190,130 +952 0.00% 22,174,514
2018-09-05 2018-09-03 117.653 189,178 +317 0.00% 22,257,285
2018-08-30 2018-08-28 120.023 188,861 +4,598 0.00% 22,667,692
2018-08-22 2018-08-20 120.831 184,263 -12,999 0.00% 22,264,654
2018-08-16 2018-08-14 114.692 197,262 -310 0.00% 22,624,448
2018-08-13 2018-08-09 115.177 197,572 +2,897 0.00% 22,755,749
2018-08-06 2018-08-02 111.623 194,675 -619 0.00% 21,730,236
2018-08-03 2018-08-01 112.835 195,294 +619 0.00% 22,035,937
2018-08-02 2018-07-31 114.369 194,675 -309 0.00% 22,264,844
2018-07-31 2018-07-27 112.915 194,984 -6,191 0.00% 22,016,707
2018-07-30 2018-07-26 112.592 201,175 -6,190 0.00% 22,650,771
2018-07-19 2018-07-17 110.331 207,365 +619 0.00% 22,878,754
2018-07-11 2018-07-09 114.208 206,746 -619 0.00% 23,611,998
2018-07-09 2018-07-05 111.704 207,365 -1,548 0.00% 23,163,482
2018-07-06 2018-07-04 110.896 208,913 -4,173 0.00% 23,167,662
2018-07-05 2018-07-03 110.331 213,086 -2,476 0.00% 23,509,957
2018-07-04 2018-06-29 112.592 215,562 -7,429 0.00% 24,270,638
2018-07-03 2018-06-28 111.704 222,991 +10,834 0.00% 24,908,968
2018-06-28 2018-06-26 112.269 212,157 -3,715 0.00% 23,818,718
2018-06-27 2018-06-25 110.896 215,872 -3,095 0.00% 23,939,389
2018-06-25 2018-06-21 110.735 218,967 +929 0.00% 24,247,241
2018-06-22 2018-06-20 112.108 218,038 -2,477 0.00% 24,443,752
2018-06-21 2018-06-19 111.865 220,515 +929 0.00% 24,668,010
2018-06-20 2018-06-15 113.481 219,586 +929 0.00% 24,918,803
2018-06-15 2018-06-13 114.450 218,657 -1,858 0.00% 25,025,309
2018-06-12 2018-06-08 115.500 220,515 +15,585 0.00% 25,469,498
2018-06-04 2018-05-31 113.077 204,930 +6,190 0.00% 23,172,868
2018-05-31 2018-05-29 114.531 198,740 +310 0.00% 22,761,859
2018-05-29 2018-05-25 116.389 198,430 -6,190 0.00% 23,094,977
2018-05-28 2018-05-24 117.277 204,620 -2,477 0.00% 23,997,219
2018-05-24 2018-05-21 121.108 207,097 +4,479 0.00% 25,081,042
2018-05-17 2018-05-15 122.263 202,618 +1,211 0.00% 24,772,780
2018-05-16 2018-05-14 122.676 201,407 -1,211 0.00% 24,707,854
2018-05-04 2018-05-02 123.502 202,618 -1,514 0.00% 25,023,686
2018-05-02 2018-04-27 123.254 204,132 +4,240 0.00% 25,160,111
2018-04-26 2018-04-24 122.181 199,892 -606 0.00% 24,422,988
2018-04-25 2018-04-23 120.282 200,498 -3,331 0.00% 24,116,332
2018-04-24 2018-04-20 120.695 203,829 -1,211 0.00% 24,601,127
2018-04-23 2018-04-19 120.200 205,040 -1,212 0.00% 24,645,727
2018-04-18 2018-04-16 120.530 206,252 -1,817 0.00% 24,859,517
2018-04-16 2018-04-12 121.768 208,069 -18,170 0.00% 25,336,176
2018-04-13 2018-04-11 121.686 226,239 +18,170 0.00% 27,530,026
2018-04-11 2018-04-09 121.355 208,069 -6,359 0.00% 25,250,290
2018-04-10 2018-04-06 118.136 214,428 -303 0.00% 25,331,610
2018-04-09 2018-04-04 116.320 214,731 -11,810 0.00% 24,977,410
2018-04-06 2018-04-03 119.787 226,541 -3,029 0.00% 27,136,628
2018-04-04 2018-03-29 118.796 229,570 -2,725 0.00% 27,272,038
2018-04-03 2018-03-28 117.723 232,295 +26,879 0.00% 27,346,456
2018-03-29 2018-03-27 120.117 205,416 -606 0.00% 24,673,964
2018-03-26 2018-03-22 118.466 206,022 +303 0.00% 24,406,593
2018-03-23 2018-03-21 119.374 205,719 -605 0.00% 24,557,512
2018-03-22 2018-03-20 120.282 206,324 -27,255 0.00% 24,817,096
2018-03-21 2018-03-19 120.034 233,579 -1,211 0.00% 28,037,537
2018-03-16 2018-03-14 118.466 234,790 -303 0.00% 27,814,622
2018-03-13 2018-03-09 119.209 235,093 -1,514 0.00% 28,025,189
2018-03-12 2018-03-08 118.466 236,607 -606 0.00% 28,029,874
2018-03-09 2018-03-07 116.402 237,213 +303 0.00% 27,612,089
2018-03-08 2018-03-06 116.732 236,910 -3,634 0.00% 27,655,051
2018-03-07 2018-03-05 116.072 240,544 +5,754 0.00% 27,920,392
2018-03-06 2018-03-02 119.869 234,790 +605 0.00% 28,144,133
2018-03-05 2018-03-01 120.365 234,185 +19,684 0.00% 28,187,610
2018-03-02 2018-02-28 121.190 214,501 -303 0.00% 25,995,432
2018-03-01 2018-02-27 121.933 214,804 +4,846 0.00% 26,191,750
2018-02-28 2018-02-26 122.594 209,958 +908 0.00% 25,739,526
2018-02-27 2018-02-23 123.419 209,050 +909 0.00% 25,800,791
2018-02-21 2018-02-15 122.511 208,141 +605 0.00% 25,499,590
2018-02-20 2018-02-13 121.438 207,536 +1,817 0.00% 25,202,741
2018-02-14 2018-02-12 122.181 205,719 +303 0.00% 25,134,936
2018-02-13 2018-02-09 123.172 205,416 +3,028 0.00% 25,301,412
2018-02-08 2018-02-06 128.538 202,388 +2,120 0.00% 26,014,473
2018-02-02 2018-01-31 136.380 200,268 -6,359 0.00% 27,312,614
2018-02-01 2018-01-30 135.637 206,627 -1,817 0.00% 28,026,334
2018-01-31 2018-01-29 136.215 208,444 -2,423 0.00% 28,393,243
2018-01-30 2018-01-26 135.885 210,867 +4,845 0.00% 28,653,661
2018-01-29 2018-01-25 136.298 206,022 +3,937 0.00% 28,080,338
2018-01-26 2018-01-24 136.711 202,085 +2,120 0.00% 27,627,149
2018-01-25 2018-01-23 134.729 199,965 -1,211 0.00% 26,941,130
2018-01-24 2018-01-22 134.316 201,176 -6,057 0.00% 27,021,247
2018-01-23 2018-01-19 132.913 207,233 +2,423 0.00% 27,543,965
2018-01-22 2018-01-18 134.482 204,810 +3,936 0.00% 27,543,169
2018-01-18 2018-01-16 131.014 200,874 +606 0.00% 26,317,360
2018-01-17 2018-01-15 129.611 200,268 +606 0.00% 25,956,903
2018-01-15 2018-01-11 128.868 199,662 -303 0.00% 25,730,012
2018-01-12 2018-01-10 127.795 199,965 +606 0.00% 25,554,454
2018-01-05 2018-01-03 129.116 199,359 +1,211 0.00% 25,740,339
2018-01-02 2017-12-28 129.116 198,148 +3,772 0.00% 25,583,980
2017-12-29 2017-12-27 129.446 194,376 -1,817 0.00% 25,161,143
2017-12-22 2017-12-20 128.207 196,193 -606 0.00% 25,153,396
2017-12-21 2017-12-19 126.887 196,799 +606 0.00% 24,971,143
2017-12-20 2017-12-18 126.887 196,193 -606 0.00% 24,894,249
2017-12-19 2017-12-15 126.804 196,799 -1,514 0.00% 24,954,896
2017-12-18 2017-12-14 127.052 198,313 +1,514 0.00% 25,195,992
2017-12-13 2017-12-11 125.318 196,799 +606 0.00% 24,662,456
2017-12-12 2017-12-08 125.483 196,193 -606 0.00% 24,618,906
2017-12-11 2017-12-07 126.474 196,799 -8,176 0.00% 24,889,909
2017-12-08 2017-12-06 127.712 204,975 +303 0.00% 26,177,783
2017-12-04 2017-11-30 130.849 204,672 -303 0.00% 26,781,159
2017-12-01 2017-11-29 132.170 204,975 -909 0.00% 27,091,552
2017-11-23 2017-11-21 129.281 205,884 -605 0.00% 26,616,811
2017-11-21 2017-11-17 129.033 206,489 -303 0.00% 26,643,886
2017-11-20 2017-11-16 128.950 206,792 -1,514 0.00% 26,665,911
2017-11-14 2017-11-10 132.583 208,306 +605 0.00% 27,617,794
2017-11-08 2017-11-06 129.859 207,701 +606 0.00% 26,971,740
2017-11-01 2017-10-30 130.354 207,095 +1,257 0.00% 26,995,626
2017-10-30 2017-10-26 128.868 205,838 +303 0.00% 26,525,899
2017-10-25 2017-10-23 130.271 205,535 -121,132 0.00% 26,775,306
2017-10-23 2017-10-19 129.281 326,667 -6,056 0.00% 42,231,712
2017-10-20 2017-10-18 130.684 332,723 -303 0.00% 43,481,588
2017-10-19 2017-10-17 130.684 333,026 -4,845 0.00% 43,521,186
2017-10-18 2017-10-16 129.941 337,871 -909 0.00% 43,903,314
2017-10-13 2017-10-11 129.528 338,780 +303 0.00% 43,881,591
2017-10-12 2017-10-10 130.436 338,477 +30,283 0.00% 44,149,716
2017-10-11 2017-10-09 129.363 308,194 +94,180 0.00% 39,868,954
2017-10-10 2017-10-06 130.354 214,014 +3,634 0.00% 27,897,544
2017-10-09 2017-10-04 130.519 210,380 +3,028 0.00% 27,458,574
2017-10-06 2017-10-03 131.179 207,352 -11,944 0.00% 27,200,306
2017-10-03 2017-09-28 131.179 219,296 +12,585 0.00% 28,767,112
2017-09-29 2017-09-27 132.500 206,711 +2,422 0.00% 27,389,259
2017-09-27 2017-09-25 130.519 204,289 +2,423 0.00% 26,663,583
2017-09-26 2017-09-22 131.097 201,866 +6,056 0.00% 26,463,991
2017-09-25 2017-09-21 132.335 195,810 +606 0.00% 25,912,544
2017-09-22 2017-09-20 133.243 195,204 +909 0.00% 26,009,614
2017-09-20 2017-09-18 133.904 194,295 +6,359 0.00% 26,016,815
2017-09-18 2017-09-14 133.491 187,936 +1,817 0.00% 25,087,747
2017-09-14 2017-09-12 136.545 186,119 -6,057 0.00% 25,413,699
2017-09-11 2017-09-07 135.968 192,176 -303 0.00% 26,129,699
2017-09-08 2017-09-06 135.390 192,479 +1,817 0.00% 26,059,667
2017-09-07 2017-09-05 135.390 190,662 +303 0.00% 25,813,664
2017-09-04 2017-08-31 137.041 190,359 +303 0.00% 26,086,942
2017-09-01 2017-08-30 154.297 190,056 +5,451 0.00% 29,325,098
2017-08-31 2017-08-29 153.861 184,605 +9,505 0.00% 28,403,424
2017-08-30 2017-08-28 153.599 175,100 +286 0.00% 26,895,110
2017-08-29 2017-08-25 153.162 174,814 +1,145 0.00% 26,774,855
2017-08-28 2017-08-24 152.813 173,669 -2,862 0.00% 26,538,825
2017-08-22 2017-08-18 150.892 176,531 +2,576 0.00% 26,637,045
2017-08-21 2017-08-17 151.066 173,955 +1,145 0.00% 26,278,729
2017-08-18 2017-08-16 151.939 172,810 -572 0.00% 26,256,658
2017-08-16 2017-08-14 152.725 173,382 +286 0.00% 26,479,827
2017-08-15 2017-08-11 153.162 173,096 -37,505 0.00% 26,511,723
2017-08-14 2017-08-10 151.939 210,601 +7,444 0.00% 31,998,602
2017-08-11 2017-08-09 147.835 203,157 -2,863 0.00% 30,033,786
2017-08-10 2017-08-08 147.486 206,020 -573 0.00% 30,385,079
2017-08-08 2017-08-04 145.565 206,593 -286 0.00% 30,072,708
2017-08-07 2017-08-03 146.176 206,879 -573 0.00% 30,240,794
2017-08-04 2017-08-02 144.954 207,452 -2,004 0.00% 30,070,943
2017-08-03 2017-08-01 145.740 209,456 +573 0.00% 30,526,040
2017-07-28 2017-07-26 146.089 208,883 -286 0.00% 30,515,492
2017-07-27 2017-07-25 146.351 209,169 -4,581 0.00% 30,612,068
2017-07-26 2017-07-24 147.224 213,750 +2,290 0.00% 31,469,151
2017-07-25 2017-07-21 147.137 211,460 +4,008 0.00% 31,113,543
2017-07-21 2017-07-19 144.779 207,452 -1,431 0.00% 30,034,713
2017-07-20 2017-07-18 144.168 208,883 -573 0.00% 30,114,212
2017-07-19 2017-07-17 143.731 209,456 +573 0.00% 30,105,370
2017-07-18 2017-07-14 143.644 208,883 -573 0.00% 30,004,772
2017-07-17 2017-07-13 143.207 209,456 -2,290 0.00% 29,995,630
2017-07-14 2017-07-12 140.937 211,746 +2,577 0.00% 29,842,835
2017-07-13 2017-07-11 141.461 209,169 +1,145 0.00% 29,589,230
2017-07-11 2017-07-07 141.286 208,024 -573 0.00% 29,390,928
2017-07-10 2017-07-06 140.238 208,597 +4,295 0.00% 29,253,304
2017-07-07 2017-07-05 141.636 204,302 +3,149 0.00% 28,936,420
2017-07-06 2017-07-04 143.469 201,153 +2,004 0.00% 28,859,275
2017-07-03 2017-06-29 145.128 199,149 -8,303 0.00% 28,902,172
2017-06-28 2017-06-26 145.128 207,452 +3,150 0.00% 30,107,173
2017-06-23 2017-06-21 146.089 204,302 +1,431 0.00% 29,846,258
2017-06-22 2017-06-20 146.176 202,871 +573 0.00% 29,654,920
2017-06-21 2017-06-19 146.787 202,298 +286 0.00% 29,694,816
2017-06-19 2017-06-15 146.002 202,012 +2,863 0.00% 29,494,075
2017-06-13 2017-06-09 146.700 199,149 +8,589 0.00% 29,215,192
2017-06-12 2017-06-08 148.621 190,560 +2,863 0.00% 28,321,264
2017-06-09 2017-06-07 148.796 187,697 +572 0.00% 27,928,541
2017-06-08 2017-06-06 148.971 187,125 +859 0.00% 27,876,110
2017-06-07 2017-06-05 148.796 186,266 -12,597 0.00% 27,715,614
2017-06-06 2017-06-02 149.320 198,863 +1,145 0.00% 29,694,186
2017-06-02 2017-05-31 153.169 197,718 +6,213 0.00% 30,284,181
2017-06-01 2017-05-29 152.726 191,505 +11,853 0.00% 29,247,719
2017-05-31 2017-05-26 152.637 179,652 +564 0.00% 27,421,547
2017-05-29 2017-05-25 153.877 179,088 -3,386 0.00% 27,557,571
2017-05-24 2017-05-22 153.169 182,474 -3,951 0.00% 27,949,279
2017-05-22 2017-05-18 150.954 186,425 +1,976 0.00% 28,141,573
2017-05-18 2017-05-16 152.106 184,449 -2,823 0.00% 28,055,708
2017-05-12 2017-05-10 151.397 187,272 -1,693 0.00% 28,352,381
2017-05-10 2017-05-08 149.359 188,965 -11,006 0.00% 28,223,675
2017-05-09 2017-05-05 149.359 199,971 -1,129 0.00% 29,867,523
2017-05-08 2017-05-04 148.296 201,100 -1,411 0.00% 29,822,370
2017-05-05 2017-05-02 146.790 202,511 -282 0.00% 29,726,635
2017-05-04 2017-04-28 146.967 202,793 +282 0.00% 29,803,960
2017-05-02 2017-04-27 148.119 202,511 +10,724 0.00% 29,995,736
2017-04-28 2017-04-26 148.208 191,787 -1,129 0.00% 28,424,297
2017-04-27 2017-04-25 147.410 192,916 +2,822 0.00% 28,437,813
2017-04-26 2017-04-24 146.702 190,094 +4,516 0.00% 27,887,101
2017-04-25 2017-04-21 148.562 185,578 -1,694 0.00% 27,569,836
2017-04-24 2017-04-20 149.094 187,272 -564 0.00% 27,921,040
2017-04-21 2017-04-19 147.410 187,836 +564 0.00% 27,688,969
2017-04-20 2017-04-18 148.030 187,272 +5,645 0.00% 27,721,959
2017-04-18 2017-04-12 150.334 181,627 +2,822 0.00% 27,304,667
2017-04-12 2017-04-10 151.308 178,805 -1,694 0.00% 27,054,664
2017-04-11 2017-04-07 151.485 180,499 +2,822 0.00% 27,342,961
2017-04-10 2017-04-06 152.106 177,677 +1,411 0.00% 27,025,649
2017-04-06 2017-04-03 152.283 176,266 -1,693 0.00% 26,842,258
2017-04-05 2017-03-31 150.688 177,959 +4,516 0.00% 26,816,302
2017-04-03 2017-03-30 151.840 173,443 +1,128 0.00% 26,335,539
2017-03-31 2017-03-29 153.080 172,315 +2,822 0.00% 26,377,975
2017-03-28 2017-03-24 153.169 169,493 +565 0.00% 25,960,998
2017-03-27 2017-03-23 154.586 168,928 +846 0.00% 26,113,898
2017-03-24 2017-03-22 160.078 168,082 +283 0.00% 26,906,300
2017-03-23 2017-03-21 160.078 167,799 -4,233 0.00% 26,860,998
2017-03-22 2017-03-20 160.078 172,032 -11,006 0.00% 27,538,610
2017-03-21 2017-03-17 154.409 183,038 -3,387 0.00% 28,262,676
2017-03-20 2017-03-16 151.663 186,425 +847 0.00% 28,273,693
2017-03-15 2017-03-13 149.714 185,578 +1,129 0.00% 27,783,555
2017-03-09 2017-03-07 150.777 184,449 -2,258 0.00% 27,810,608
2017-03-03 2017-03-01 151.751 186,707 -565 0.00% 28,333,002
2017-03-02 2017-02-28 151.663 187,272 +565 0.00% 28,402,151
2017-03-01 2017-02-27 153.346 186,707 -1,129 0.00% 28,630,722
2017-02-27 2017-02-23 152.991 187,836 +564 0.00% 28,737,289
2017-02-23 2017-02-21 154.054 187,272 -4,515 0.00% 28,850,082
2017-02-22 2017-02-20 154.409 191,787 +5,644 0.00% 29,613,598
2017-02-20 2017-02-16 155.649 186,143 +2,258 0.00% 28,972,975
2017-02-17 2017-02-15 155.029 183,885 +3,951 0.00% 28,507,490
2017-02-14 2017-02-10 155.295 179,934 -282 0.00% 27,942,791
2017-02-10 2017-02-08 156.801 180,216 +564 0.00% 28,257,988
2017-02-08 2017-02-06 157.332 179,652 -564 0.00% 28,265,043
2017-02-07 2017-02-03 154.054 180,216 -3,669 0.00% 27,763,074
2017-02-06 2017-02-02 155.560 183,885 -1,693 0.00% 28,605,230
2017-02-03 2017-02-01 157.066 185,578 -1,976 0.00% 29,148,073
2017-02-02 2017-01-27 155.649 187,554 -6,773 0.00% 29,192,596
2017-02-01 2017-01-25 153.789 194,327 +1,976 0.00% 29,885,291
2017-01-26 2017-01-24 154.143 192,351 -1,411 0.00% 29,649,565
2017-01-25 2017-01-23 152.548 193,762 -565 0.00% 29,558,091
2017-01-24 2017-01-20 153.080 194,327 -846 0.00% 29,747,571
2017-01-23 2017-01-19 152.991 195,173 -282 0.00% 29,859,787
2017-01-20 2017-01-18 153.169 195,455 -4,234 0.00% 29,937,560
2017-01-18 2017-01-16 149.271 199,689 -2,822 0.00% 29,807,714
2017-01-13 2017-01-11 150.600 202,511 -846 0.00% 30,498,056
2017-01-10 2017-01-06 148.828 203,357 -282 0.00% 30,265,164
2017-01-09 2017-01-05 149.359 203,639 -22,577 0.00% 30,415,373
2017-01-06 2017-01-04 145.727 226,216 +8,466 0.00% 32,965,817
2017-01-04 2016-12-30 145.639 217,750 -16,932 0.00% 31,712,801
2017-01-03 2016-12-29 144.310 234,682 +2,258 0.00% 33,866,903
2016-12-29 2016-12-23 142.627 232,424 -1,976 0.00% 33,149,843
2016-12-28 2016-12-22 143.335 234,400 +3,387 0.00% 33,597,793
2016-12-22 2016-12-20 145.018 231,013 -1,129 0.00% 33,501,151
2016-12-21 2016-12-19 142.804 232,142 -565 0.00% 33,150,752
2016-12-20 2016-12-16 143.955 232,707 +1,694 0.00% 33,499,432
2016-12-19 2016-12-15 144.930 231,013 +3,668 0.00% 33,480,686
2016-12-16 2016-12-14 145.639 227,345 -6,208 0.00% 33,110,203
2016-12-15 2016-12-13 145.196 233,553 +22,012 0.00% 33,910,878
2016-12-14 2016-12-12 145.373 211,541 +3,386 0.00% 30,752,311
2016-12-13 2016-12-09 148.119 208,155 -1,975 0.00% 30,831,719
2016-12-12 2016-12-08 149.714 210,130 +1,693 0.00% 31,459,324
2016-12-08 2016-12-06 148.385 208,437 +3,951 0.00% 30,928,884
2016-12-07 2016-12-05 147.853 204,486 +2,540 0.00% 30,233,926
2016-12-06 2016-12-02 149.359 201,946 -4,233 0.00% 30,162,508
2016-12-05 2016-12-01 152.283 206,179 -1,694 0.00% 31,397,490
2016-12-02 2016-11-30 149.979 207,873 -1,128 0.00% 31,176,666
2016-12-01 2016-11-29 148.828 209,001 +1,411 0.00% 31,105,148
2016-11-30 2016-11-28 150.157 207,590 -847 0.00% 31,171,002
2016-11-29 2016-11-25 148.651 208,437 +564 0.00% 30,984,279
2016-11-28 2016-11-24 148.030 207,873 +3,387 0.00% 30,771,535
2016-11-25 2016-11-23 148.828 204,486 +1,129 0.00% 30,433,191
2016-11-24 2016-11-22 149.536 203,357 +3,104 0.00% 30,409,284
2016-11-22 2016-11-18 149.891 200,253 +1,129 0.00% 30,016,083
2016-11-21 2016-11-17 150.157 199,124 +846 0.00% 29,899,776
2016-11-18 2016-11-16 149.536 198,278 +565 0.00% 29,649,788
2016-11-17 2016-11-15 150.245 197,713 -565 0.00% 29,705,420
2016-11-16 2016-11-14 148.828 198,278 +1,411 0.00% 29,509,268
2016-11-15 2016-11-11 149.271 196,867 +16,086 0.00% 29,386,472
2016-11-14 2016-11-10 154.320 180,781 -3,951 0.00% 27,898,160
2016-11-11 2016-11-09 153.789 184,732 +8,749 0.00% 28,409,689
2016-11-10 2016-11-08 157.332 175,983 -847 0.00% 27,687,791
2016-11-09 2016-11-07 156.181 176,830 -1,975 0.00% 27,617,406
2016-11-08 2016-11-04 154.675 178,805 +282 0.00% 27,656,583
2016-11-04 2016-11-02 155.472 178,523 +564 0.00% 27,755,300
2016-11-03 2016-11-01 157.775 177,959 -1,693 0.00% 28,077,504
2016-11-02 2016-10-31 157.421 179,652 -2,822 0.00% 28,280,958
2016-11-01 2016-10-28 156.269 182,474 +18,061 0.00% 28,515,054
2016-10-31 2016-10-27 157.864 164,413 +5,080 0.00% 25,954,847
2016-10-28 2016-10-26 159.458 159,333 +846 0.00% 25,406,969
2016-10-27 2016-10-25 160.344 158,487 +565 0.00% 25,412,468
2016-10-26 2016-10-24 161.053 157,922 +5,080 0.00% 25,433,793
2016-10-24 2016-10-19 164.508 152,842 -565 0.00% 25,143,703
2016-10-20 2016-10-18 165.305 153,407 +3,387 0.00% 25,358,960
2016-10-19 2016-10-17 163.268 150,020 +5,644 0.00% 24,493,403
2016-10-18 2016-10-14 166.280 144,376 +10,724 0.00% 24,006,779
2016-10-17 2016-10-13 166.457 133,652 +4,233 0.00% 22,247,277
2016-10-14 2016-10-12 168.849 129,419 +564 0.00% 21,852,220
2016-10-13 2016-10-11 168.760 128,855 +564 0.00% 21,745,574
2016-10-11 2016-10-06 172.658 128,291 -1,128 0.00% 22,150,455
2016-10-07 2016-10-05 171.949 129,419 -6,773 0.00% 22,253,494
2016-10-06 2016-10-04 170.443 136,192 -2,258 0.00% 23,213,001
2016-10-05 2016-10-03 169.469 138,450 -847 0.00% 23,462,947
2016-10-04 2016-09-30 166.280 139,297 +33,301 0.00% 23,162,246
2016-10-03 2016-09-29 170.443 105,996 +282 0.00% 18,066,298
2016-09-30 2016-09-28 170.000 105,714 -4,515 0.00% 17,971,408
2016-09-28 2016-09-26 168.671 110,229 -3,387 0.00% 18,592,485
2016-09-27 2016-09-23 170.709 113,616 +3,669 0.00% 19,395,270
2016-09-26 2016-09-22 171.949 109,947 -1,129 0.00% 18,905,299
2016-09-23 2016-09-21 170.089 111,076 +564 0.00% 18,892,789
2016-09-22 2016-09-20 168.937 110,512 -2,539 0.00% 18,669,589
2016-09-20 2016-09-15 167.431 113,051 +3,386 0.00% 18,928,266
2016-09-19 2016-09-14 169.203 109,665 -1,975 0.00% 18,555,644
2016-09-15 2016-09-13 169.646 111,640 -4,234 0.00% 18,939,270
2016-09-14 2016-09-12 167.431 115,874 -2,822 0.00% 19,400,925
2016-09-13 2016-09-09 173.632 118,696 +5,645 0.00% 20,609,468
2016-09-12 2016-09-08 170.532 113,051 +1,128 0.00% 19,278,790
2016-09-09 2016-09-07 167.343 111,923 +5,080 0.00% 18,729,489
2016-09-08 2016-09-06 169.203 106,843 +2,258 0.00% 18,078,153
2016-09-05 2016-09-01 167.608 104,585 -2,258 0.00% 17,529,324
2016-09-02 2016-08-31 172.414 106,843 -282 0.00% 18,421,261
2016-09-01 2016-08-30 174.304 107,125 -2,502 0.00% 18,672,318
2016-08-31 2016-08-29 173.854 109,627 +1,666 0.00% 19,059,102
2016-08-29 2016-08-25 173.674 107,961 +2,779 0.00% 18,750,031
2016-08-25 2016-08-23 176.194 105,182 +555 0.00% 18,532,410
2016-08-24 2016-08-22 176.104 104,627 +3,056 0.00% 18,425,207
2016-08-23 2016-08-19 177.634 101,571 -3,889 0.00% 18,042,415
2016-08-22 2016-08-18 177.184 105,460 -278 0.00% 18,685,782
2016-08-19 2016-08-17 174.484 105,738 -2,500 0.00% 18,449,589
2016-08-18 2016-08-16 176.374 108,238 +2,222 0.00% 19,090,338
2016-08-17 2016-08-15 177.813 106,016 +2,223 0.00% 18,851,076
2016-08-16 2016-08-12 178.173 103,793 -5,557 0.00% 18,493,156
2016-08-15 2016-08-11 174.034 109,350 +1,112 0.00% 19,030,625
2016-08-12 2016-08-10 172.864 108,238 +2,222 0.00% 18,710,479
2016-08-10 2016-08-08 175.834 106,016 -833 0.00% 18,641,195
2016-08-09 2016-08-05 173.584 106,849 -2,223 0.00% 18,547,290
2016-08-08 2016-08-04 171.065 109,072 +6,112 0.00% 18,658,348
2016-08-05 2016-08-03 171.964 102,960 +3,890 0.00% 17,705,451
2016-08-04 2016-08-01 176.284 99,070 -556 0.00% 17,464,429
2016-08-03 2016-07-29 172.144 99,626 -833 0.00% 17,150,052
2016-08-01 2016-07-28 175.564 100,459 -2,223 0.00% 17,636,967
2016-07-29 2016-07-27 176.194 102,682 -1,111 0.00% 18,091,926
2016-07-26 2016-07-22 173.764 103,793 +1,667 0.00% 18,035,497
2016-07-25 2016-07-21 176.374 102,126 -15,003 0.00% 18,012,342
2016-07-22 2016-07-20 169.895 117,129 -3,333 0.00% 19,899,594
2016-07-20 2016-07-18 168.815 120,462 -5,279 0.00% 20,335,773
2016-07-19 2016-07-15 167.735 125,741 +1,111 0.00% 21,091,167
2016-07-18 2016-07-14 166.475 124,630 -4,167 0.00% 20,747,803
2016-07-15 2016-07-13 164.316 128,797 -556 0.00% 21,163,345
2016-07-14 2016-07-12 163.956 129,353 -3,333 0.00% 21,208,144
2016-07-12 2016-07-08 157.387 132,686 +1,111 0.00% 20,882,991
2016-07-11 2016-07-07 159.186 131,575 -1,111 0.00% 20,944,934
2016-07-08 2016-07-06 156.127 132,686 +1,944 0.00% 20,715,831
2016-07-07 2016-07-05 159.456 130,742 +556 0.00% 20,847,627
2016-07-06 2016-07-04 161.886 130,186 -556 0.00% 21,075,274
2016-07-05 2016-06-30 159.546 130,742 -555 0.00% 20,859,392
2016-07-04 2016-06-29 157.836 131,297 -556 0.00% 20,723,456
2016-06-30 2016-06-28 153.877 131,853 -278 0.00% 20,289,153
2016-06-29 2016-06-27 153.877 132,131 -1,945 0.00% 20,331,931
2016-06-24 2016-06-22 155.947 134,076 +3,334 0.00% 20,908,717
2016-06-23 2016-06-21 155.767 130,742 +3,890 0.00% 20,365,261
2016-06-20 2016-06-16 152.077 126,852 +555 0.00% 19,291,314
2016-06-13 2016-06-08 162.606 126,297 -555 0.00% 20,536,620
2016-06-10 2016-06-07 163.956 126,852 -3,334 0.00% 20,798,091
2016-06-06 2016-06-02 160.626 130,186 +3,334 0.00% 20,911,264
2016-06-03 2016-06-01 164.877 126,852 -3,334 0.00% 20,914,989
2016-06-02 2016-05-31 161.594 130,186 +1,722 0.00% 21,037,294
2016-06-01 2016-05-30 160.500 128,464 -10,965 0.00% 20,618,449
2016-05-27 2016-05-25 159.041 139,429 -2,194 0.00% 22,174,890
2016-05-25 2016-05-23 154.755 141,623 -548 0.00% 21,916,819
2016-05-24 2016-05-20 153.934 142,171 -4,386 0.00% 21,884,939
2016-05-23 2016-05-19 152.110 146,557 +548 0.00% 22,292,794
2016-05-20 2016-05-18 153.204 146,009 +3,838 0.00% 22,369,218
2016-05-19 2016-05-17 156.305 142,171 +2,193 0.00% 22,222,030
2016-05-18 2016-05-16 155.575 139,978 -2,193 0.00% 21,777,133
2016-05-11 2016-05-09 156.123 142,171 +548 0.00% 22,196,100
2016-05-10 2016-05-06 156.579 141,623 +1,097 0.00% 22,175,120
2016-05-05 2016-05-03 160.317 140,526 +3,290 0.00% 22,528,768
2016-05-04 2016-04-29 162.232 137,236 +1,096 0.00% 22,264,138
2016-05-03 2016-04-28 166.792 136,140 -4,386 0.00% 22,707,082
2016-04-26 2016-04-22 166.519 140,526 -274 0.00% 23,400,188
2016-04-25 2016-04-21 167.613 140,800 -274 0.00% 23,599,894
2016-04-15 2016-04-13 161.321 141,074 -2,742 0.00% 22,758,137
2016-04-05 2016-03-31 157.673 143,816 -10,691 0.00% 22,675,877
2016-03-30 2016-03-24 151.928 154,507 +1,096 0.00% 23,473,889
2016-03-24 2016-03-22 152.840 153,411 +4,387 0.00% 23,447,276
2016-03-23 2016-03-21 153.934 149,024 +4,386 0.00% 22,939,848
2016-03-21 2016-03-17 154.207 144,638 +1,096 0.00% 22,304,264
2016-03-18 2016-03-16 157.490 143,542 -548 0.00% 22,606,494
2016-03-14 2016-03-10 155.119 144,090 -548 0.00% 22,351,159
2016-03-11 2016-03-09 155.302 144,638 -3,838 0.00% 22,462,544
2016-03-09 2016-03-07 154.390 148,476 +4,386 0.00% 22,923,193
2016-03-07 2016-03-03 155.119 144,090 -1,645 0.00% 22,351,159
2016-03-04 2016-03-02 155.484 145,735 -5,483 0.00% 22,659,490
2016-03-03 2016-03-01 152.566 151,218 -822 0.00% 23,070,729
2016-03-02 2016-02-29 149.921 152,040 +4,112 0.00% 22,794,053
2016-03-01 2016-02-26 154.025 147,928 +6,031 0.00% 22,784,627
2016-02-29 2016-02-25 151.472 141,897 +549 0.00% 21,493,381
2016-02-26 2016-02-24 153.387 141,348 +548 0.00% 21,680,912
2016-02-24 2016-02-22 154.937 140,800 +548 0.00% 21,815,136
2016-02-19 2016-02-17 151.381 140,252 -1,645 0.00% 21,231,420
2016-02-18 2016-02-16 152.292 141,897 +549 0.00% 21,609,841
2016-02-17 2016-02-15 151.563 141,348 -1,097 0.00% 21,423,113
2016-02-16 2016-02-12 149.921 142,445 -4,660 0.00% 21,355,557
2016-02-15 2016-02-11 149.557 147,105 +4,660 0.00% 22,000,531
2016-02-11 2016-02-04 156.214 142,445 -4,386 0.00% 22,251,867
2016-02-05 2016-02-03 156.396 146,831 +2,741 0.00% 22,963,801
2016-02-04 2016-02-02 156.396 144,090 +2,193 0.00% 22,535,119
2016-02-03 2016-02-01 155.940 141,897 -2,193 0.00% 22,127,442
2016-02-02 2016-01-29 156.305 144,090 -548 0.00% 22,521,979
2016-02-01 2016-01-28 154.481 144,638 +3,838 0.00% 22,343,834
2016-01-29 2016-01-27 152.657 140,800 -548 0.00% 21,494,136
2016-01-27 2016-01-25 152.748 141,348 -2,194 0.00% 21,590,682
2016-01-26 2016-01-22 150.742 143,542 +3,016 0.00% 21,637,831
2016-01-25 2016-01-21 145.909 140,526 -1,645 0.00% 20,503,998
2016-01-22 2016-01-20 145.909 142,171 +548 0.00% 20,744,018
2016-01-21 2016-01-19 151.016 141,623 -2,741 0.00% 21,387,302
2016-01-15 2016-01-13 148.827 144,364 +274 0.00% 21,485,276
2016-01-13 2016-01-11 147.003 144,090 -1,096 0.00% 21,181,698
2016-01-11 2016-01-07 146.638 145,186 +548 0.00% 21,289,853
2016-01-08 2016-01-06 150.469 144,638 +2,193 0.00% 21,763,475
2016-01-07 2016-01-05 151.198 142,445 +1,097 0.00% 21,537,417
2016-01-06 2016-01-04 155.211 141,348 +3,289 0.00% 21,938,711
2016-01-05 2015-12-31 159.588 138,059 +1,371 0.00% 22,032,545
2015-12-30 2015-12-28 159.770 136,688 +3,016 0.00% 21,838,680
2015-12-29 2015-12-24 161.503 133,672 +548 0.00% 21,588,422
2015-12-28 2015-12-22 161.138 133,124 +548 0.00% 21,451,358
2015-12-21 2015-12-17 162.506 132,576 -548 0.00% 21,544,405
2015-12-18 2015-12-16 163.236 133,124 -3,290 0.00% 21,730,578
2015-12-17 2015-12-15 160.135 136,414 +2,742 0.00% 21,844,663
2015-12-16 2015-12-14 160.226 133,672 +548 0.00% 21,417,762
2015-12-10 2015-12-08 163.509 133,124 +548 0.00% 21,766,998
2015-12-09 2015-12-07 165.242 132,576 -2,741 0.00% 21,907,105
2015-12-04 2015-12-02 165.242 135,317 -549 0.00% 22,360,033
2015-12-03 2015-12-01 164.877 135,866 -548 0.00% 22,401,191
2015-12-01 2015-11-27 161.959 136,414 +15,078 0.00% 22,093,463
2015-11-30 2015-11-26 164.330 121,336 +274 0.00% 19,939,136
2015-11-27 2015-11-25 165.424 121,062 +548 0.00% 20,026,590
2015-11-26 2015-11-24 166.975 120,514 +1,097 0.00% 20,122,769
2015-11-25 2015-11-23 166.792 119,417 -548 0.00% 19,917,817
2015-11-23 2015-11-19 165.880 119,965 -549 0.00% 19,899,820
2015-11-20 2015-11-18 164.695 120,514 +549 0.00% 19,848,017
2015-11-19 2015-11-17 164.604 119,965 +3,838 0.00% 19,746,660
2015-11-18 2015-11-16 163.327 116,127 +1,645 0.00% 18,966,652
2015-11-17 2015-11-13 165.151 114,482 +2,193 0.00% 18,906,779
2015-11-16 2015-11-12 169.893 112,289 -1,645 0.00% 19,077,082
2015-11-12 2015-11-10 165.333 113,934 +548 0.00% 18,837,056
2015-11-11 2015-11-09 166.336 113,386 +4,661 0.00% 18,860,194
2015-11-10 2015-11-06 170.166 108,725 +1,096 0.00% 18,501,330
2015-11-09 2015-11-05 173.723 107,629 -1,919 0.00% 18,697,613
2015-11-06 2015-11-04 173.267 109,548 -4,660 0.00% 18,981,037
2015-11-05 2015-11-03 169.254 114,208 +548 0.00% 19,330,202
2015-11-04 2015-11-02 168.525 113,660 +1,645 0.00% 19,154,530
2015-11-03 2015-10-30 169.254 112,015 +2,741 0.00% 18,959,027
2015-10-29 2015-10-27 173.267 109,274 -548 0.00% 18,933,562
2015-10-28 2015-10-26 171.169 109,822 +2,742 0.00% 18,798,167
2015-10-27 2015-10-23 170.257 107,080 +548 0.00% 18,231,171
2015-10-26 2015-10-22 169.163 106,532 +6,305 0.00% 18,021,290
2015-10-23 2015-10-20 174.544 100,227 -2,467 0.00% 17,493,977
2015-10-22 2015-10-19 175.000 102,694 -3,290 0.00% 17,971,401
2015-10-20 2015-10-16 171.808 105,984 -548 0.00% 18,208,874
2015-10-19 2015-10-15 170.896 106,532 -1,919 0.00% 18,205,875
2015-10-16 2015-10-14 166.336 108,451 +4,386 0.00% 18,039,325
2015-10-15 2015-10-13 168.798 104,065 -548 0.00% 17,566,005
2015-10-14 2015-10-12 169.893 104,613 -10,418 0.00% 17,772,986
2015-10-13 2015-10-09 167.066 115,031 +19,465 0.00% 19,217,737
2015-10-09 2015-10-07 172.993 95,566 +548 0.00% 16,532,275
2015-10-08 2015-10-06 170.531 95,018 +1,371 0.00% 16,203,520
2015-09-24 2015-09-22 176.823 93,647 -4,113 0.00% 16,558,979
2015-09-23 2015-09-21 169.802 97,760 -2,741 0.00% 16,599,796
2015-09-18 2015-09-16 170.531 100,501 -1,645 0.00% 17,138,542
2015-09-17 2015-09-15 164.421 102,146 +4,386 0.00% 16,794,960
2015-09-14 2015-09-10 167.248 97,760 +549 0.00% 16,350,175
2015-09-11 2015-09-09 171.352 97,211 -549 0.00% 16,657,280
2015-09-10 2015-09-08 167.248 97,760 -548 0.00% 16,350,175
2015-09-09 2015-09-07 162.871 98,308 +548 0.00% 16,011,507
2015-09-08 2015-09-04 169.712 97,760 +2,742 0.00% 16,591,032
2015-09-07 2015-09-02 170.176 95,018 +1,583 0.00% 16,169,742
2015-09-02 2015-08-31 174.163 93,435 -2,695 0.00% 16,272,950
2015-09-01 2015-08-28 170.268 96,130 +3,774 0.00% 16,367,892
2015-08-31 2015-08-27 174.442 92,356 -3,235 0.00% 16,110,723
2015-08-28 2015-08-26 167.208 95,591 +2,426 0.00% 15,983,573
2015-08-27 2015-08-25 171.845 93,165 -1,348 0.00% 16,009,926
2015-08-26 2015-08-24 171.288 94,513 +4,044 0.00% 16,188,983
2015-08-25 2015-08-21 186.034 90,469 -3,235 0.00% 16,830,299
2015-08-24 2015-08-20 182.046 93,704 +539 0.00% 17,058,450
2015-08-17 2015-08-13 183.530 93,165 +2,696 0.00% 17,098,567
2015-08-14 2015-08-12 185.848 90,469 +2,696 0.00% 16,813,519
2015-08-11 2015-08-07 187.147 87,773 -270 0.00% 16,426,432
2015-08-07 2015-08-05 186.961 88,043 -2,696 0.00% 16,460,631
2015-08-05 2015-08-03 184.643 90,739 +2,157 0.00% 16,754,303
2015-08-04 2015-07-31 188.260 88,582 -6,470 0.00% 16,676,413
2015-08-03 2015-07-30 185.292 95,052 -539 0.00% 17,612,373
2015-07-31 2015-07-29 183.344 95,591 +539 0.00% 17,526,080
2015-07-30 2015-07-28 181.304 95,052 -270 0.00% 17,233,328
2015-07-29 2015-07-27 179.357 95,322 +4,044 0.00% 17,096,639
2015-07-28 2015-07-24 185.848 91,278 +2,696 0.00% 16,963,871
2015-07-27 2015-07-23 186.776 88,582 +269 0.00% 16,544,973
2015-07-23 2015-07-21 189.558 88,313 -3,774 0.00% 16,740,432
2015-07-22 2015-07-20 182.139 92,087 -2,695 0.00% 16,772,621
2015-07-20 2015-07-16 180.933 94,782 -540 0.00% 17,149,216
2015-07-16 2015-07-14 178.708 95,322 -3,504 0.00% 17,034,759
2015-07-15 2015-07-13 177.595 98,826 +539 0.00% 17,550,970
2015-07-13 2015-07-09 169.897 98,287 -1,617 0.00% 16,698,700
2015-07-10 2015-07-08 166.837 99,904 +5,391 0.00% 16,667,680
2015-07-08 2015-07-06 178.800 94,513 -7,009 0.00% 16,898,949
2015-07-02 2015-06-29 184.086 101,522 +1,079 0.00% 18,688,817
2015-06-30 2015-06-26 185.106 100,443 +1,078 0.00% 18,592,652
2015-06-29 2015-06-25 187.889 99,365 +3,235 0.00% 18,669,557
2015-06-26 2015-06-24 191.413 96,130 +1,078 0.00% 18,400,506
2015-06-25 2015-06-23 194.195 95,052 -4,852 0.00% 18,458,613
2015-06-23 2015-06-19 184.643 99,904 +808 0.00% 18,446,555
2015-06-17 2015-06-15 186.034 99,096 +270 0.00% 18,435,214
2015-06-16 2015-06-12 188.631 98,826 -1,078 0.00% 18,641,605
2015-06-15 2015-06-11 185.663 99,904 -5,931 0.00% 18,548,469
2015-06-12 2015-06-10 181.397 105,835 +6,200 0.00% 19,198,146
2015-06-05 2015-06-03 196.603 99,635 +270 0.00% 19,588,562
2015-06-04 2015-06-02 193.220 99,365 +2,109 0.00% 19,199,305
2015-06-03 2015-06-01 194.160 97,256 +266 0.00% 18,883,204
2015-06-02 2015-05-29 191.904 96,990 -8,779 0.00% 18,612,797
2015-06-01 2015-05-28 194.160 105,769 +17,823 0.00% 20,536,086
2015-05-28 2015-05-26 199.986 87,946 -4,256 0.00% 17,588,009
2015-05-27 2015-05-22 198.859 92,202 +5,587 0.00% 18,335,171
2015-05-26 2015-05-21 194.348 86,615 +266 0.00% 16,833,429
2015-05-22 2015-05-20 194.724 86,349 +6,916 0.00% 16,814,193
2015-05-21 2015-05-19 197.543 79,433 +2,660 0.00% 15,691,434
2015-05-20 2015-05-18 199.047 76,773 +10,641 0.00% 15,281,410
2015-05-19 2015-05-15 204.873 66,132 -9,045 0.00% 13,548,684
2015-05-15 2015-05-13 197.731 75,177 +6,385 0.00% 14,864,821
2015-05-14 2015-05-12 199.611 68,792 +5,320 0.00% 13,731,608
2015-05-12 2015-05-08 203.370 63,472 +5,586 0.00% 12,908,280
2015-05-11 2015-05-07 202.430 57,886 +3,725 0.00% 11,717,857
2015-05-05 2015-04-30 208.069 54,161 +5,320 0.00% 11,269,204
2015-04-30 2015-04-28 215.963 48,841 +532 0.00% 10,547,840
2015-04-29 2015-04-27 218.218 48,309 -532 0.00% 10,541,908
2015-04-28 2015-04-24 216.339 48,841 +1,224 0.00% 10,566,200
2015-04-27 2015-04-23 215.023 47,617 +532 0.00% 10,238,752
2015-04-24 2015-04-22 215.211 47,085 -1,596 0.00% 10,133,209
2015-04-23 2015-04-21 217.842 48,681 -21,282 0.00% 10,604,785
2015-04-21 2015-04-17 202.430 69,963 -11,172 0.00% 14,162,603
2015-04-20 2015-04-16 198.295 81,135 +3,724 0.00% 16,088,652
2015-04-17 2015-04-15 199.986 77,411 +10,906 0.00% 15,481,151
2015-04-16 2015-04-14 205.437 66,505 +8,779 0.00% 13,662,602
2015-04-15 2015-04-13 208.632 57,726 +3,458 0.00% 12,043,519
2015-04-14 2015-04-10 207.881 54,268 +266 0.00% 11,281,267
2015-04-13 2015-04-09 206.565 54,002 -2,128 0.00% 11,154,921
2015-04-10 2015-04-08 206.001 56,130 -2,128 0.00% 11,562,841
2015-04-09 2015-04-02 193.220 58,258 +1,596 0.00% 11,256,610
2015-04-08 2015-04-01 190.589 56,662 +1,064 0.00% 10,799,131
2015-04-02 2015-03-31 190.213 55,598 -798 0.00% 10,575,445
2015-04-01 2015-03-30 188.897 56,396 +4,256 0.00% 10,653,034
2015-03-30 2015-03-26 190.401 52,140 +266 0.00% 9,927,489
2015-03-27 2015-03-25 191.904 51,874 -2,128 0.00% 9,954,843
2015-03-26 2015-03-24 190.589 54,002 -266 0.00% 10,292,165
2015-03-25 2015-03-23 187.111 54,268 -266 0.00% 10,154,161
2015-03-24 2015-03-20 184.856 54,534 +2,394 0.00% 10,080,932
2015-03-23 2015-03-19 188.145 52,140 +1,597 0.00% 9,809,888
2015-03-20 2015-03-18 194.536 50,543 -532 0.00% 9,832,418
2015-03-18 2015-03-16 192.844 51,075 -5,587 0.00% 9,849,511
2015-03-17 2015-03-13 187.769 56,662 -532 0.00% 10,639,380
2015-03-16 2015-03-12 187.487 57,194 -3,458 0.00% 10,723,149
2015-03-13 2015-03-11 184.010 60,652 +7,980 0.00% 11,160,580
2015-03-12 2015-03-10 187.581 52,672 +1,065 0.00% 9,880,281
2015-03-10 2015-03-06 190.401 51,607 +1,862 0.00% 9,826,006
2015-03-05 2015-03-03 192.656 49,745 -5,055 0.00% 9,583,679
2015-03-02 2015-02-26 201.114 54,800 +532 0.00% 11,021,058
2015-02-26 2015-02-24 199.047 54,268 +798 0.00% 10,801,865
2015-02-25 2015-02-23 196.979 53,470 +1,863 0.00% 10,532,475
2015-02-16 2015-02-12 199.798 51,607 -533 0.00% 10,311,001
2015-02-13 2015-02-11 191.716 52,140 -2,660 0.00% 9,996,090
2015-02-10 2015-02-06 199.047 54,800 +3,193 0.00% 10,907,757
2015-02-09 2015-02-05 203.558 51,607 -1,331 0.00% 10,504,999
2015-02-06 2015-02-04 198.483 52,938 -798 0.00% 10,507,282
2015-02-02 2015-01-29 196.039 53,736 -2,128 0.00% 10,534,371
2015-01-30 2015-01-28 194.348 55,864 +2,128 0.00% 10,857,042
2015-01-29 2015-01-27 193.032 53,736 -2,128 0.00% 10,372,770
2015-01-28 2015-01-26 195.288 55,864 +532 0.00% 10,909,542
2015-01-27 2015-01-23 196.415 55,332 -21,813 0.00% 10,868,050
2015-01-26 2015-01-22 194.160 77,145 +13,593 0.00% 14,978,456
2015-01-23 2015-01-21 191.904 63,552 +1,330 0.00% 12,195,902
2015-01-22 2015-01-20 184.480 62,222 +4,789 0.00% 11,478,714
2015-01-21 2015-01-19 182.318 57,433 -3,193 0.00% 10,471,097
2015-01-20 2015-01-16 183.916 60,626 +2,661 0.00% 11,150,098
2015-01-19 2015-01-15 184.104 57,965 -532 0.00% 10,671,592
2015-01-16 2015-01-14 181.379 58,497 -12,237 0.00% 10,610,109
2015-01-15 2015-01-13 183.070 70,734 +9,576 0.00% 12,949,295
2015-01-14 2015-01-12 178.277 61,158 -1,596 0.00% 10,903,089
2015-01-13 2015-01-09 178.653 62,754 -11,172 0.00% 11,211,210
2015-01-12 2015-01-08 175.928 73,926 -2,129 0.00% 13,005,648
2015-01-08 2015-01-06 166.812 76,055 +266 0.00% 12,686,887
2015-01-07 2015-01-05 169.349 75,789 +1,597 0.00% 12,834,824
2015-01-02 2014-12-29 174.048 74,192 -266 0.00% 12,912,996
2014-12-30 2014-12-24 171.887 74,458 -532 0.00% 12,798,351
2014-12-22 2014-12-18 167.940 74,990 -799 0.00% 12,593,802
2014-12-19 2014-12-17 165.214 75,789 +2,395 0.00% 12,521,432
2014-12-18 2014-12-16 164.932 73,394 +5,852 0.00% 12,105,051
2014-12-17 2014-12-15 167.188 67,542 +6,384 0.00% 11,292,207
2014-12-12 2014-12-10 172.451 61,158 +1,331 0.00% 10,546,741
2014-12-11 2014-12-09 172.451 59,827 +1,330 0.00% 10,317,209
2014-12-09 2014-12-05 178.653 58,497 -8,779 0.00% 10,450,683
2014-12-08 2014-12-04 177.244 67,276 +2,660 0.00% 11,924,243
2014-12-04 2014-12-02 175.552 64,616 +1,862 0.00% 11,343,469
2014-12-02 2014-11-28 179.593 62,754 -4,256 0.00% 11,270,185
2014-11-28 2014-11-26 180.251 67,010 +2,660 0.00% 12,078,616
2014-11-26 2014-11-24 182.131 64,350 -1,596 0.00% 11,720,099
2014-11-25 2014-11-21 178.277 65,946 -1,064 0.00% 11,756,681
2014-11-24 2014-11-20 176.210 67,010 +2,128 0.00% 11,807,823
2014-11-20 2014-11-18 179.781 64,882 -1,064 0.00% 11,664,554
2014-11-19 2014-11-17 177.526 65,946 +5,853 0.00% 11,707,101
2014-11-18 2014-11-14 181.661 60,093 +1,596 0.00% 10,916,532
2014-11-17 2014-11-13 178.935 58,497 +1,064 0.00% 10,467,175
2014-11-14 2014-11-12 180.063 57,433 -532 0.00% 10,341,558
2014-11-13 2014-11-11 177.995 57,965 +2,394 0.00% 10,317,507
2014-11-12 2014-11-10 181.379 55,571 -1,596 0.00% 10,079,395
2014-11-11 2014-11-07 181.379 57,167 +266 0.00% 10,368,876
2014-11-10 2014-11-06 182.318 56,901 +266 0.00% 10,374,104
2014-11-04 2014-10-31 181.379 56,635 -2,128 0.00% 10,272,382
2014-11-03 2014-10-30 176.774 58,763 +532 0.00% 10,387,755
2014-10-31 2014-10-29 176.586 58,231 -2,128 0.00% 10,282,767
2014-10-29 2014-10-27 167.188 60,359 +2,660 0.00% 10,091,296
2014-10-28 2014-10-24 169.161 57,699 -2,128 0.00% 9,760,448
2014-10-27 2014-10-23 165.590 59,827 +798 0.00% 9,906,770
2014-10-21 2014-10-17 172.827 59,029 +1,064 0.00% 10,201,784
2014-10-20 2014-10-16 171.887 57,965 +1,064 0.00% 9,963,421
2014-10-16 2014-10-14 174.330 56,901 -22,878 0.00% 9,919,568
2014-10-15 2014-10-13 175.928 79,779 +21,282 0.00% 14,035,355
2014-10-14 2014-10-10 173.578 58,497 -20,750 0.00% 10,153,820
2014-10-13 2014-10-09 178.465 79,247 +12,769 0.00% 14,142,844
2014-10-09 2014-10-07 174.706 66,478 +10,109 0.00% 11,614,119
2014-10-08 2014-10-06 172.827 56,369 +1,862 0.00% 9,742,065
2014-10-07 2014-10-03 174.518 54,507 +1,596 0.00% 9,512,466
2014-10-06 2014-09-30 168.692 52,911 +3,458 0.00% 8,925,640
2014-10-03 2014-09-29 173.954 49,453 -1,596 0.00% 8,602,566
2014-09-30 2014-09-26 174.236 51,049 +1,064 0.00% 8,894,590
2014-09-29 2014-09-25 176.868 49,985 +798 0.00% 8,840,733
2014-09-24 2014-09-22 178.183 49,187 -9,576 0.00% 8,764,308
2014-09-23 2014-09-19 181.191 58,763 +10,640 0.00% 10,647,311
2014-09-22 2014-09-18 177.995 48,123 -11,704 0.00% 8,565,676
2014-09-18 2014-09-16 178.465 59,827 -18,622 0.00% 10,677,047
2014-09-17 2014-09-15 185.514 78,449 +21,282 0.00% 14,553,368
2014-09-16 2014-09-12 186.641 57,167 -5,321 0.00% 10,669,734
2014-09-15 2014-09-11 187.957 62,488 -7,714 0.00% 11,745,069
2014-09-12 2014-09-10 185.514 70,202 +532 0.00% 13,023,436
2014-09-10 2014-09-05 188.333 69,670 -5,586 0.00% 13,121,168
2014-09-05 2014-09-03 194.092 75,256 -23,474 0.00% 14,606,551
2014-09-04 2014-09-02 187.030 98,730 +1,495 0.00% 18,465,488
2014-09-03 2014-09-01 183.118 97,235 -1,572 0.00% 17,805,459
2014-09-01 2014-08-28 182.068 98,807 -786 0.00% 17,989,607
2014-08-29 2014-08-27 181.018 99,593 +34,058 0.00% 18,028,174
2014-08-28 2014-08-26 178.728 65,535 -3,668 0.00% 11,712,960
2014-08-27 2014-08-25 180.446 69,203 -7,859 0.00% 12,487,401
2014-08-26 2014-08-22 181.305 77,062 +1,310 0.00% 13,971,707
2014-08-22 2014-08-20 180.732 75,752 -5,240 0.00% 13,690,827
2014-08-21 2014-08-19 182.832 80,992 -1,572 0.00% 14,807,891
2014-08-20 2014-08-18 183.881 82,564 -1,572 0.00% 15,181,967
2014-08-19 2014-08-15 178.251 84,136 +23,841 0.00% 14,997,343
2014-08-18 2014-08-14 168.518 60,295 -3,406 0.00% 10,160,793
2014-08-15 2014-08-13 166.705 63,701 -1,048 0.00% 10,619,272
2014-08-07 2014-08-05 163.651 64,749 -1,048 0.00% 10,596,264
2014-08-06 2014-08-04 162.602 65,797 +4,256 0.00% 10,698,707
2014-08-05 2014-08-01 162.793 61,541 +1,048 0.00% 10,018,418
2014-08-04 2014-07-31 163.938 60,493 -524 0.00% 9,917,081
2014-08-01 2014-07-30 164.319 61,017 -5,764 0.00% 10,026,274
2014-07-31 2014-07-29 163.079 66,781 -524 0.00% 10,890,569
2014-07-29 2014-07-25 160.407 67,305 -262 0.00% 10,796,193
2014-07-28 2014-07-24 162.506 67,567 -4,716 0.00% 10,980,064
2014-07-25 2014-07-23 160.502 72,283 -524 0.00% 11,601,596
2014-07-24 2014-07-22 159.071 72,807 -1,834 0.00% 11,581,487
2014-07-23 2014-07-21 155.827 74,641 -524 0.00% 11,631,058
2014-07-22 2014-07-18 155.731 75,165 -262 0.00% 11,705,539
2014-07-18 2014-07-16 155.827 75,427 -262 0.00% 11,753,538
2014-07-17 2014-07-15 154.968 75,689 +524 0.00% 11,729,362
2014-07-16 2014-07-14 149.910 75,165 -524 0.00% 11,268,016
2014-07-15 2014-07-11 146.189 75,689 -262 0.00% 11,064,891
2014-07-11 2014-07-09 144.662 75,951 -524 0.00% 10,987,232
2014-07-08 2014-07-04 145.235 76,475 +1,048 0.00% 11,106,820
2014-07-04 2014-07-02 145.807 75,427 +524 0.00% 10,997,799
2014-07-02 2014-06-27 144.280 74,903 +10,480 0.00% 10,807,036
2014-06-18 2014-06-16 143.994 64,423 +524 0.00% 9,276,535
2014-06-12 2014-06-10 146.475 63,899 -1,048 0.00% 9,359,616
2014-06-05 2014-06-03 146.761 64,947 -2,620 0.00% 9,531,714
2014-05-30 2014-05-28 144.471 67,567 -524 0.00% 9,761,490
2014-05-28 2014-05-26 150.482 68,091 +786 0.00% 10,246,470
2014-05-27 2014-05-23 150.579 67,305 +3,460 0.00% 10,134,751
2014-05-26 2014-05-22 152.041 63,845 +2,565 0.00% 9,707,083
2014-05-22 2014-05-20 152.139 61,280 -1,283 0.00% 9,323,070
2014-05-20 2014-05-16 149.020 62,563 +770 0.00% 9,323,143
2014-05-15 2014-05-13 146.486 61,793 -513 0.00% 9,051,812
2014-05-13 2014-05-09 145.219 62,306 +2,565 0.00% 9,048,017
2014-05-12 2014-05-08 146.584 59,741 -3,078 0.00% 8,757,045
2014-05-07 2014-05-02 142.490 62,819 -257 0.00% 8,951,085
2014-05-05 2014-04-30 143.660 63,076 -513 0.00% 9,061,475
2014-05-02 2014-04-29 142.588 63,589 +257 0.00% 9,067,000
2014-04-30 2014-04-28 136.350 63,332 +256 0.00% 8,635,315
2014-04-28 2014-04-24 135.960 63,076 -513 0.00% 8,575,819
2014-04-15 2014-04-11 145.414 63,589 -2,821 0.00% 9,246,728
2014-04-11 2014-04-09 143.660 66,410 -513 0.00% 9,540,436
2014-04-08 2014-04-04 138.592 66,923 -3,078 0.00% 9,274,965
2014-04-03 2014-04-01 138.397 70,001 -1,026 0.00% 9,687,905
2014-04-01 2014-03-28 136.252 71,027 -3,335 0.00% 9,677,606
2014-03-31 2014-03-27 134.401 74,362 -15,904 0.00% 9,994,305
2014-03-28 2014-03-26 131.477 90,266 -1,026 0.00% 11,867,888
2014-03-27 2014-03-25 131.769 91,292 +2,566 0.00% 12,029,475
2014-03-26 2014-03-24 130.990 88,726 +17,186 0.00% 11,622,176
2014-03-25 2014-03-21 125.727 71,540 +5,386 0.00% 8,994,477
2014-03-24 2014-03-20 130.600 66,154 +2,822 0.00% 8,639,690
2014-03-19 2014-03-17 134.108 63,332 +256 0.00% 8,493,348
2014-03-10 2014-03-06 143.855 63,076 +6,670 0.00% 9,073,770
2014-03-07 2014-03-05 143.757 56,406 -513 0.00% 8,108,763
2014-02-27 2014-02-25 142.685 56,919 -513 0.00% 8,121,488
2014-02-24 2014-02-20 142.198 57,432 +513 0.00% 8,166,698
2014-02-20 2014-02-18 143.562 56,919 +2,052 0.00% 8,171,415
2014-02-14 2014-02-12 144.147 54,867 +2,565 0.00% 7,908,911
2014-02-13 2014-02-11 145.609 52,302 -10,261 0.00% 7,615,636
2014-02-12 2014-02-10 143.367 62,563 +513 0.00% 8,969,485
2014-02-11 2014-02-07 142.490 62,050 +10,261 0.00% 8,841,510
2014-02-10 2014-02-06 141.321 51,789 +256 0.00% 7,318,849
2014-02-07 2014-02-05 141.223 51,533 -513 0.00% 7,277,649
2014-02-06 2014-02-04 140.346 52,046 -769 0.00% 7,304,443
2014-02-04 2014-01-28 144.927 52,815 +1,026 0.00% 7,654,301
2014-01-29 2014-01-27 146.096 51,789 -1,026 0.00% 7,566,176
2014-01-28 2014-01-24 148.435 52,815 +513 0.00% 7,839,610
2014-01-27 2014-01-23 150.092 52,302 +1,282 0.00% 7,850,120
2014-01-24 2014-01-22 151.359 51,020 -6,669 0.00% 7,722,345
2014-01-23 2014-01-21 150.385 57,689 +1,539 0.00% 8,675,534
2014-01-21 2014-01-17 151.749 56,150 -5,130 0.00% 8,520,707
2014-01-17 2014-01-15 150.385 61,280 +1,026 0.00% 9,215,565
2014-01-15 2014-01-13 151.652 60,254 -513 0.00% 9,137,613
2014-01-14 2014-01-10 151.652 60,767 +770 0.00% 9,215,410
2014-01-13 2014-01-09 150.774 59,997 +1,026 0.00% 9,046,011
2014-01-10 2014-01-08 152.919 58,971 -257 0.00% 9,017,761
2014-01-09 2014-01-07 152.139 59,228 +770 0.00% 9,010,881
2014-01-07 2014-01-03 153.211 58,458 +3,078 0.00% 8,956,406
2014-01-06 2014-01-02 156.330 55,380 +256 0.00% 8,657,542
2014-01-03 2013-12-31 156.720 55,124 +5,387 0.00% 8,639,011
2013-12-30 2013-12-24 157.792 49,737 -1,026 0.00% 7,848,085
2013-12-23 2013-12-19 154.868 50,763 +513 0.00% 7,861,555
2013-12-20 2013-12-18 156.720 50,250 +1,026 0.00% 7,875,160
2013-12-19 2013-12-17 157.304 49,224 +2,565 0.00% 7,743,151
2013-12-18 2013-12-16 156.525 46,659 +1,539 0.00% 7,303,285
2013-12-16 2013-12-12 157.792 45,120 +1,026 0.00% 7,119,561
2013-12-13 2013-12-11 158.669 44,094 +1,026 0.00% 6,996,344
2013-12-11 2013-12-09 165.491 43,068 -1,026 0.00% 7,127,376
2013-12-10 2013-12-06 165.004 44,094 -769 0.00% 7,275,682
2013-12-09 2013-12-05 165.004 44,863 -7,952 0.00% 7,402,570
2013-12-04 2013-12-02 163.542 52,815 -1,026 0.00% 8,637,469
2013-12-03 2013-11-29 162.762 53,841 -2,052 0.00% 8,763,284
2013-12-02 2013-11-28 161.008 55,893 -1,026 0.00% 8,999,217
2013-11-29 2013-11-27 161.690 56,919 +513 0.00% 9,203,244
2013-11-28 2013-11-26 159.156 56,406 +513 0.00% 8,977,362
2013-11-27 2013-11-25 157.987 55,893 +513 0.00% 8,830,346
2013-11-26 2013-11-22 156.817 55,380 -257 0.00% 8,684,529
2013-11-25 2013-11-21 157.792 55,637 +1,539 0.00% 8,779,056
2013-11-22 2013-11-20 159.936 54,098 +1,026 0.00% 8,652,210
2013-11-21 2013-11-19 160.813 53,072 -513 0.00% 8,534,669
2013-11-20 2013-11-18 161.788 53,585 +513 0.00% 8,669,391
2013-11-19 2013-11-15 157.889 53,072 -513 0.00% 8,379,493
2013-11-15 2013-11-13 155.160 53,585 +1,539 0.00% 8,314,259
2013-11-13 2013-11-11 158.766 52,046 +257 0.00% 8,263,152
2013-11-11 2013-11-07 158.474 51,789 +513 0.00% 8,207,206
2013-11-07 2013-11-05 156.720 51,276 +256 0.00% 8,035,954
2013-11-05 2013-11-01 157.889 51,020 +1,539 0.00% 8,055,504
2013-11-04 2013-10-31 158.669 49,481 +513 0.00% 7,851,093
2013-11-01 2013-10-30 159.059 48,968 -256 0.00% 7,788,786
2013-10-29 2013-10-25 156.135 49,224 -513 0.00% 7,685,581
2013-10-28 2013-10-24 155.745 49,737 +1,539 0.00% 7,746,288
2013-10-25 2013-10-23 156.232 48,198 +513 0.00% 7,530,084
2013-10-24 2013-10-22 160.131 47,685 +3,335 0.00% 7,635,837
2013-10-23 2013-10-21 165.784 44,350 +513 0.00% 7,352,503
2013-10-17 2013-10-15 165.589 43,837 +513 0.00% 7,258,911
2013-10-16 2013-10-11 165.881 43,324 -2,052 0.00% 7,186,632
2013-10-10 2013-10-08 164.517 45,376 -257 0.00% 7,465,105
2013-10-09 2013-10-07 162.177 45,633 +513 0.00% 7,400,646
2013-10-08 2013-10-04 163.737 45,120 +3,848 0.00% 7,387,809
2013-10-07 2013-10-03 168.610 41,272 -4,104 0.00% 6,958,873
2013-10-04 2013-10-02 169.780 45,376 +4,617 0.00% 7,703,918
2013-10-03 2013-09-30 168.902 40,759 -7,183 0.00% 6,884,293
2013-10-02 2013-09-27 171.826 47,942 +7,183 0.00% 8,237,695
2013-09-30 2013-09-26 170.559 40,759 +513 0.00% 6,951,825
2013-09-19 2013-09-17 172.021 40,246 -770 0.00% 6,923,165
2013-09-18 2013-09-16 172.119 41,016 -513 0.00% 7,059,619
2013-09-17 2013-09-13 170.754 41,529 -5,643 0.00% 7,091,251
2013-09-16 2013-09-12 169.292 47,172 +1,026 0.00% 7,985,854
2013-09-13 2013-09-11 169.877 46,146 +5,130 0.00% 7,839,145
2013-09-12 2013-09-10 171.242 41,016 -5,643 0.00% 7,023,642
2013-09-11 2013-09-09 167.830 46,659 -1,026 0.00% 7,830,795
2013-09-10 2013-09-06 167.635 47,685 -3,078 0.00% 7,993,694
2013-09-09 2013-09-05 165.491 50,763 -8,208 0.00% 8,400,831
2013-09-06 2013-09-04 170.034 58,971 +513 0.00% 10,027,051
2013-09-05 2013-09-03 170.531 58,458 +2,165 0.00% 9,968,888
2013-09-04 2013-09-02 169.338 56,293 -11,063 0.00% 9,532,519
2013-09-02 2013-08-29 165.261 67,356 +1,006 0.00% 11,131,302
2013-08-30 2013-08-28 164.266 66,350 -5,028 0.00% 10,899,074
2013-08-29 2013-08-27 164.962 71,378 -1,006 0.00% 11,774,688
2013-08-27 2013-08-23 165.360 72,384 +1,508 0.00% 11,969,430
2013-08-26 2013-08-22 164.565 70,876 -1,005 0.00% 11,663,687
2013-08-23 2013-08-21 165.062 71,881 +1,005 0.00% 11,864,811
2013-08-22 2013-08-20 165.360 70,876 -502 0.00% 11,720,067
2013-08-20 2013-08-16 166.454 71,378 +5,028 0.00% 11,881,150
2013-08-19 2013-08-15 167.249 66,350 -5,028 0.00% 11,096,999
2013-08-16 2013-08-13 166.951 71,378 -6,537 0.00% 11,916,637
2013-08-15 2013-08-12 166.156 77,915 +754 0.00% 12,946,017
2013-08-12 2013-08-08 165.062 77,161 +1,006 0.00% 12,736,338
2013-08-09 2013-08-07 163.272 76,155 -1,006 0.00% 12,433,981
2013-08-08 2013-08-06 164.764 77,161 +1,006 0.00% 12,713,321
2013-08-06 2013-08-02 165.360 76,155 -1,006 0.00% 12,593,003
2013-08-02 2013-07-31 164.068 77,161 +5,028 0.00% 12,659,613
2013-08-01 2013-07-30 165.559 72,133 -10,056 0.00% 11,942,270
2013-07-29 2013-07-25 165.658 82,189 +1,005 0.00% 13,615,304
2013-07-26 2013-07-24 165.161 81,184 +3,017 0.00% 13,408,454
2013-07-25 2013-07-23 166.852 78,167 -15,085 0.00% 13,042,296
2013-07-24 2013-07-22 163.869 93,252 +1,006 0.00% 15,281,078
2013-07-16 2013-07-12 162.178 92,246 -1,006 0.00% 14,960,295
2013-07-15 2013-07-11 162.974 93,252 -503 0.00% 15,197,626
2013-07-12 2013-07-10 161.283 93,755 +2,012 0.00% 15,121,119
2013-07-10 2013-07-08 158.698 91,743 +1,508 0.00% 14,559,433
2013-07-09 2013-07-05 160.388 90,235 +1,006 0.00% 14,472,649
2013-07-08 2013-07-04 159.295 89,229 -1,509 0.00% 14,213,701
2013-07-05 2013-07-03 155.914 90,738 +503 0.00% 14,147,311
2013-07-04 2013-07-02 160.388 90,235 -2,514 0.00% 14,472,649
2013-07-03 2013-06-28 161.084 92,749 -3,771 0.00% 14,940,423
2013-06-25 2013-06-21 153.329 96,520 +4,525 0.00% 14,799,271
2013-06-24 2013-06-20 149.252 91,995 +252 0.00% 13,730,412
2013-06-18 2013-06-14 150.843 91,743 -503 0.00% 13,838,759
2013-06-17 2013-06-13 151.141 92,246 +1,760 0.00% 13,942,151
2013-06-11 2013-06-07 156.411 90,486 +251 0.00% 14,153,008
2013-06-04 2013-05-31 167.584 90,235 +2,439 0.00% 15,121,956
2013-06-03 2013-05-30 168.092 87,796 +4,920 0.00% 14,757,831
2013-05-27 2013-05-23 169.413 82,876 +9,840 0.00% 14,040,309
2013-05-24 2013-05-22 172.361 73,036 +9,840 0.00% 12,588,533
2013-05-21 2013-05-16 174.190 63,196 +492 0.00% 11,008,108
2013-05-13 2013-05-09 174.698 62,704 +3,665 0.00% 10,954,269
2013-05-06 2013-05-02 172.157 59,039 +492 0.00% 10,164,001
2013-05-03 2013-04-30 172.666 58,547 +246 0.00% 10,109,049
2013-04-30 2013-04-26 170.938 58,301 -492 0.00% 9,965,848
2013-04-29 2013-04-25 170.633 58,793 -246 0.00% 10,032,025
2013-04-26 2013-04-24 168.600 59,039 -492 0.00% 9,954,001
2013-04-24 2013-04-22 167.889 59,531 -984 0.00% 9,994,602
2013-04-22 2013-04-18 164.840 60,515 +492 0.00% 9,975,305
2013-04-12 2013-04-10 168.499 60,023 +246 0.00% 10,113,803
2013-04-10 2013-04-08 166.873 59,777 +1,968 0.00% 9,975,153
2013-04-09 2013-04-05 166.670 57,809 +492 0.00% 9,634,997
2013-04-08 2013-04-03 168.092 57,317 +1,476 0.00% 9,634,546
2013-04-03 2013-03-28 167.076 55,841 +246 0.00% 9,329,692
2013-04-02 2013-03-27 167.686 55,595 +5,658 0.00% 9,322,491
2013-03-25 2013-03-21 166.466 49,937 +738 0.00% 8,312,825
2013-03-22 2013-03-20 165.552 49,199 +984 0.00% 8,144,973
2013-03-21 2013-03-19 163.316 48,215 -492 0.00% 7,874,271
2013-03-19 2013-03-15 167.787 48,707 -2,952 0.00% 8,172,421
2013-03-18 2013-03-14 169.413 51,659 +2,706 0.00% 8,751,729
2013-03-15 2013-03-13 169.007 48,953 -9,840 0.00% 8,273,397
2013-03-13 2013-03-11 171.954 58,793 +1,476 0.00% 10,109,700
2013-03-12 2013-03-08 171.141 57,317 -5,904 0.00% 9,809,296
2013-03-11 2013-03-07 169.413 63,221 +984 0.00% 10,710,488
2013-03-08 2013-03-06 169.312 62,237 +6,150 0.00% 10,537,460
2013-03-07 2013-03-05 169.922 56,087 -492 0.00% 9,530,392
2013-03-06 2013-03-04 169.718 56,579 +492 0.00% 9,602,494
2013-03-05 2013-03-01 171.853 56,087 +738 0.00% 9,638,692
2013-02-22 2013-02-20 174.698 55,349 -5,904 0.00% 9,669,365
2013-02-21 2013-02-19 173.174 61,253 +5,412 0.00% 10,607,407
2013-02-20 2013-02-18 174.088 55,841 -5,904 0.00% 9,721,266
2013-02-18 2013-02-14 174.393 61,745 -492 0.00% 10,767,909
2013-02-14 2013-02-07 173.275 62,237 +984 0.00% 10,784,135
2013-02-07 2013-02-05 171.853 61,253 +492 0.00% 10,526,482
2013-02-06 2013-02-04 172.970 60,761 -984 0.00% 10,509,856
2013-02-05 2013-02-01 172.767 61,745 +984 0.00% 10,667,509
2013-02-04 2013-01-31 173.275 60,761 +492 0.00% 10,528,381
2013-02-01 2013-01-30 174.190 60,269 +9,594 0.00% 10,498,254
2013-01-31 2013-01-29 173.072 50,675 -984 0.00% 8,770,426
2013-01-30 2013-01-28 171.039 51,659 +492 0.00% 8,835,729
2013-01-29 2013-01-25 170.735 51,167 +1,722 0.00% 8,735,978
2013-01-28 2013-01-24 172.869 49,445 +5,166 0.00% 8,547,497
2013-01-25 2013-01-23 176.731 44,279 +492 0.00% 7,825,456
2013-01-24 2013-01-22 176.223 43,787 +12,300 0.00% 7,716,255
2013-01-23 2013-01-21 177.442 31,487 +492 0.00% 5,587,118
2013-01-22 2013-01-18 178.153 30,995 -984 0.00% 5,521,866
2013-01-18 2013-01-16 177.950 31,979 +5,411 0.00% 5,690,669
2013-01-17 2013-01-15 180.694 26,568 +4,920 0.00% 4,800,682
2013-01-09 2013-01-07 180.999 21,648 +5,904 0.00% 3,918,267
2013-01-08 2013-01-04 184.251 15,744 -246 0.00% 2,900,849
2013-01-07 2013-01-03 185.877 15,990 -492 0.00% 2,972,176
2013-01-04 2013-01-02 185.776 16,482 -246 0.00% 3,061,952
2013-01-03 2012-12-31 183.438 16,728 -2,214 0.00% 3,068,552
2012-12-28 2012-12-24 182.320 18,942 -246 0.00% 3,453,509
2012-12-27 2012-12-20 183.946 19,188 +984 0.00% 3,529,560
2012-12-20 2012-12-18 182.828 18,204 -246 0.00% 3,328,207
2012-12-19 2012-12-17 180.897 18,450 +492 0.00% 3,337,557
2012-12-12 2012-12-10 179.983 17,958 +492 0.00% 3,232,130
2012-12-11 2012-12-07 179.170 17,466 +984 0.00% 3,129,378
2012-12-10 2012-12-06 180.593 16,482 +1,230 0.00% 2,976,526
2012-12-07 2012-12-05 182.422 15,252 -984 0.00% 2,782,297
2012-12-06 2012-12-04 179.779 16,236 -1,476 0.00% 2,918,900
2012-12-04 2012-11-30 180.084 17,712 -246 0.00% 3,189,654
2012-11-30 2012-11-28 177.849 17,958 +246 0.00% 3,193,804
2012-11-29 2012-11-27 177.747 17,712 -492 0.00% 3,148,254
2012-11-23 2012-11-21 176.426 18,204 -1,476 0.00% 3,211,655
2012-11-19 2012-11-15 170.938 19,680 +492 0.00% 3,364,057
2012-11-13 2012-11-09 175.105 19,188 +246 0.00% 3,359,907
2012-11-12 2012-11-08 177.137 18,942 +984 0.00% 3,355,332
2012-11-08 2012-11-06 177.645 17,958 +1,722 0.00% 3,190,154
2012-11-01 2012-10-30 173.377 16,236 +492 0.00% 2,814,948
2012-10-31 2012-10-29 174.596 15,744 +984 0.00% 2,748,847
2012-10-29 2012-10-25 176.426 14,760 -1,968 0.00% 2,604,044
2012-10-26 2012-10-24 177.544 16,728 +492 0.00% 2,969,950
2012-10-22 2012-10-18 172.970 16,236 -246 0.00% 2,808,348
2012-10-19 2012-10-17 169.312 16,482 +984 0.00% 2,790,597
2012-10-18 2012-10-16 170.125 15,498 -492 0.00% 2,636,595
2012-10-16 2012-10-12 171.446 15,990 +246 0.00% 2,741,422
2012-10-12 2012-10-10 172.157 15,744 +984 0.00% 2,710,446
2012-10-08 2012-10-04 174.800 14,760 +984 0.00% 2,580,044
2012-10-03 2012-09-27 175.206 13,776 -246 0.00% 2,413,641
2012-09-28 2012-09-26 173.479 14,022 -14,760 0.00% 2,432,516
2012-09-25 2012-09-21 173.987 28,782 +13,776 0.00% 5,007,685
2012-09-20 2012-09-18 169.109 15,006 -1,476 0.00% 2,537,643
2012-09-19 2012-09-17 167.584 16,482 -984 0.00% 2,762,122
2012-09-18 2012-09-14 169.109 17,466 +1,476 0.00% 2,953,650
2012-09-07 2012-09-05 171.275 15,990 +246 0.00% 2,738,689
2012-09-06 2012-09-04 171.897 15,744 +553 0.00% 2,706,350
2012-09-05 2012-09-03 172.519 15,191 -241 0.00% 2,620,740
2012-09-04 2012-08-31 171.690 15,432 +964 0.00% 2,649,518
2012-08-29 2012-08-27 173.245 14,468 -2,411 0.00% 2,506,509
2012-08-28 2012-08-24 172.208 16,879 +482 0.00% 2,906,703
2012-08-27 2012-08-23 173.867 16,397 +2,411 0.00% 2,850,898
2012-08-23 2012-08-21 171.794 13,986 +483 0.00% 2,402,704
2012-08-22 2012-08-20 170.757 13,503 +1,205 0.00% 2,305,728
2012-08-21 2012-08-17 173.452 12,298 +241 0.00% 2,133,117
2012-08-20 2012-08-16 180.088 12,057 -2,893 0.00% 2,171,318
2012-08-17 2012-08-15 189.626 14,950 +2,893 0.00% 2,834,909
2012-08-13 2012-08-09 186.930 12,057 -241 0.00% 2,253,820
2012-08-02 2012-07-31 188.589 12,298 -723 0.00% 2,319,271
2012-08-01 2012-07-30 186.619 13,021 -1,929 0.00% 2,429,971
2012-07-31 2012-07-27 184.338 14,950 -482 0.00% 2,755,861
2012-07-25 2012-07-23 178.222 15,432 +482 0.00% 2,750,315
2012-07-23 2012-07-19 181.643 14,950 -241 0.00% 2,715,561
2012-07-03 2012-06-28 172.416 15,191 -965 0.00% 2,619,165
2012-06-29 2012-06-27 173.660 16,156 -1,447 0.00% 2,805,646
2012-06-28 2012-06-26 171.794 17,603 +965 0.00% 3,024,081
2012-06-27 2012-06-25 170.342 16,638 -965 0.00% 2,834,151
2012-06-21 2012-06-19 170.860 17,603 -1,929 0.00% 3,007,656
2012-06-19 2012-06-15 165.884 19,532 -964 0.00% 3,240,045
2012-06-14 2012-06-12 164.640 20,496 +964 0.00% 3,374,457
2012-06-13 2012-06-11 164.329 19,532 -1,447 0.00% 3,209,669
2012-06-11 2012-06-07 162.877 20,979 -4,340 0.00% 3,417,002
2012-06-08 2012-06-06 163.707 25,319 +4,823 0.00% 4,144,890
2012-06-07 2012-06-05 159.041 20,496 -965 0.00% 3,259,708
2012-06-05 2012-06-01 161.529 21,461 +1,929 0.00% 3,466,584
2012-06-04 2012-05-31 162.774 19,532 +1,447 0.00% 3,179,294
2012-06-01 2012-05-30 164.121 18,085 +241 0.00% 2,968,135
2012-05-24 2012-05-22 171.171 17,844 -1,929 0.00% 3,054,384
2012-05-23 2012-05-21 170.342 19,773 +965 0.00% 3,368,173
2012-05-22 2012-05-18 176.012 18,808 +964 0.00% 3,310,437
2012-05-21 2012-05-17 178.448 17,844 +847 0.00% 3,184,226
2012-05-15 2012-05-11 184.061 16,997 +473 0.00% 3,128,483
2012-05-14 2012-05-10 187.662 16,524 -5,430 0.00% 3,100,921
2012-05-09 2012-05-07 186.814 21,954 -22,662 0.00% 4,101,323
2012-05-07 2012-05-03 188.615 44,616 +23,134 0.00% 8,415,236
2012-05-04 2012-05-02 185.120 21,482 -1,416 0.00% 3,976,746
2012-04-25 2012-04-23 179.613 22,898 -14,164 0.00% 4,112,777
2012-04-24 2012-04-20 185.226 37,062 +11,803 0.00% 6,864,840
2012-04-18 2012-04-16 181.201 25,259 -472 0.00% 4,576,968
2012-04-05 2012-04-02 179.083 25,731 -944 0.00% 4,607,995
2012-04-03 2012-03-30 180.990 26,675 +472 0.00% 4,827,900
2012-03-29 2012-03-27 179.295 26,203 -1,180 0.00% 4,698,072
2012-03-23 2012-03-21 176.118 27,383 -3,541 0.00% 4,822,642
2012-03-22 2012-03-20 172.200 30,924 +4,013 0.00% 5,325,102
2012-03-21 2012-03-19 172.941 26,911 -1,889 0.00% 4,654,015
2012-03-20 2012-03-16 177.389 28,800 +2,314 0.00% 5,108,802
2012-03-19 2012-03-15 179.295 26,486 -8,026 0.00% 4,748,813
2012-03-16 2012-03-14 178.342 34,512 -29,272 0.00% 6,154,942
2012-03-15 2012-03-13 183.320 63,784 -114,019 0.00% 11,692,855
2012-03-14 2012-03-12 185.226 177,803 -14,164 0.00% 32,933,708
2012-03-13 2012-03-09 178.342 191,967 +149,192 0.00% 34,235,794
2012-03-12 2012-03-08 171.458 42,775 +236 0.00% 7,334,130
2012-03-08 2012-03-06 170.929 42,539 +945 0.00% 7,271,141
2012-03-02 2012-02-29 175.483 41,594 -709 0.00% 7,299,026
2012-03-01 2012-02-28 173.682 42,303 -708 0.00% 7,347,283
2012-02-27 2012-02-23 171.988 43,011 +1,417 0.00% 7,397,369
2012-02-21 2012-02-17 173.153 41,594 -472 0.00% 7,202,117
2012-02-20 2012-02-16 172.517 42,066 -237 0.00% 7,257,116
2012-02-17 2012-02-15 172.094 42,303 -3,777 0.00% 7,280,082
2012-02-13 2012-02-09 165.210 46,080 +1,889 0.00% 7,612,877
2012-02-09 2012-02-07 165.104 44,191 -472 0.00% 7,296,115
2012-02-08 2012-02-06 164.469 44,663 -236 0.00% 7,345,664
2012-02-07 2012-02-03 167.328 44,899 +9,442 0.00% 7,512,863
2012-02-06 2012-02-02 169.128 35,457 -944 0.00% 5,996,787
2012-02-02 2012-01-31 167.964 36,401 -1,416 0.00% 6,114,039
2012-02-01 2012-01-30 164.151 37,817 -5,194 0.00% 6,207,697
2012-01-31 2012-01-27 167.328 43,011 -5,901 0.00% 7,196,948
2012-01-30 2012-01-26 164.257 48,912 -2,361 0.00% 8,034,132
2012-01-26 2012-01-19 161.397 51,273 +2,361 0.00% 8,275,332
2012-01-20 2012-01-18 159.703 48,912 +2,360 0.00% 7,811,393
2012-01-17 2012-01-13 161.292 46,552 +2,361 0.00% 7,508,445
2012-01-16 2012-01-12 162.562 44,191 +472 0.00% 7,183,795
2012-01-13 2012-01-11 163.621 43,719 +472 0.00% 7,153,366
2012-01-12 2012-01-10 163.092 43,247 -1,416 0.00% 7,053,236
2012-01-11 2012-01-09 163.092 44,663 +236 0.00% 7,284,175
2012-01-09 2012-01-05 162.562 44,427 +472 0.00% 7,222,160
2012-01-06 2012-01-04 160.338 43,955 +7,082 0.00% 7,047,675
2012-01-05 2012-01-03 163.304 36,873 +5,193 0.00% 6,021,498
2012-01-04 2011-12-30 160.762 31,680 +709 0.00% 5,092,941
2012-01-03 2011-12-29 158.856 30,971 -709 0.00% 4,919,922
2011-12-30 2011-12-28 157.903 31,680 +945 0.00% 5,002,355
2011-12-29 2011-12-23 157.373 30,735 +708 0.00% 4,836,863
2011-12-28 2011-12-22 155.890 30,027 +236 0.00% 4,680,923
2011-12-23 2011-12-21 156.314 29,791 +1,416 0.00% 4,656,753
2011-12-22 2011-12-20 153.772 28,375 -8,498 0.00% 4,363,291
2011-12-21 2011-12-19 155.149 36,873 +236 0.00% 5,720,814
2011-12-16 2011-12-14 158.962 36,637 +2,833 0.00% 5,823,879
2011-12-15 2011-12-13 158.220 33,804 +2,360 0.00% 5,348,481
2011-12-14 2011-12-12 159.597 31,444 +473 0.00% 5,018,371
2011-12-12 2011-12-08 160.021 30,971 +8,309 0.00% 4,956,001
2011-12-01 2011-11-29 158.114 22,662 +2,361 0.00% 3,583,190
2011-11-17 2011-11-15 162.033 20,301 +1,888 0.00% 3,289,430
2011-11-15 2011-11-11 160.444 18,413 +472 0.00% 2,954,261
2011-11-09 2011-11-07 157.903 17,941 +14,164 0.00% 2,832,931
2011-11-08 2011-11-04 159.385 3,777 +236 0.00% 601,998
2011-11-03 2011-11-01 159.068 3,541 -236 0.00% 563,258
2011-11-01 2011-10-28 158.114 3,777 +236 0.00% 597,198
2011-10-18 2011-10-14 159.703 3,541 -472 0.00% 565,508
2011-10-17 2011-10-13 155.467 4,013 +472 0.00% 623,888
2011-10-07 2011-10-04 156.526 3,541 -2,361 0.00% 554,258
2011-09-27 2011-09-23 159.809 5,902 +2,361 0.00% 943,192
2011-09-08 2011-09-06 172.821 3,541 +69 0.00% 611,961
2011-08-25 2011-08-23 169.797 3,472 -463 0.00% 589,535
2011-08-09 2011-08-05 160.076 3,935 -463 0.00% 629,898
2011-07-29 2011-07-27 168.069 4,398 -694 0.00% 739,167
2011-07-26 2011-07-22 167.637 5,092 -5,092 0.00% 853,606
2011-07-25 2011-07-21 164.288 10,184 -463 0.00% 1,673,113
2011-07-21 2011-07-19 156.295 10,647 -231 0.00% 1,664,077
2011-07-12 2011-07-08 159.428 10,878 -463 0.00% 1,734,255
2011-06-30 2011-06-28 155.215 11,341 -463 0.00% 1,760,296
2011-06-29 2011-06-27 155.431 11,804 -2,778 0.00% 1,834,710
2011-06-28 2011-06-24 158.132 14,582 -925 0.00% 2,305,875
2011-06-23 2011-06-21 150.463 15,507 -926 0.00% 2,333,224
2011-06-07 2011-06-02 153.055 16,433 -4,629 0.00% 2,515,152
2011-06-03 2011-06-01 154.459 21,062 -463 0.00% 3,253,218
2011-06-02 2011-05-31 153.487 21,525 -926 0.00% 3,303,808
2011-05-27 2011-05-25 150.571 22,451 -1,389 0.00% 3,380,462
2011-05-25 2011-05-23 147.222 23,840 +1,621 0.00% 3,509,778
2011-05-24 2011-05-20 149.599 22,219 +925 0.00% 3,323,930
2011-05-20 2011-05-18 149.491 21,294 +4,629 0.00% 3,183,251
2011-05-19 2011-05-17 150.463 16,665 +926 0.00% 2,507,460
2011-05-17 2011-05-13 153.055 15,739 +463 0.00% 2,408,932
2011-05-13 2011-05-11 159.607 15,276 +338 0.00% 2,438,161
2011-05-12 2011-05-09 158.171 14,938 +1,810 0.00% 2,362,764
2011-04-27 2011-04-21 158.945 13,128 +1,132 0.00% 2,086,624
2011-04-15 2011-04-13 162.369 11,996 -905 0.00% 1,947,774
2011-04-13 2011-04-11 162.148 12,901 +905 0.00% 2,091,868
2011-04-12 2011-04-08 162.810 11,996 +453 0.00% 1,953,074
2011-04-06 2011-04-01 160.712 11,543 -227 0.00% 1,855,096
2011-03-29 2011-03-25 155.741 11,770 -452 0.00% 1,833,076
2011-03-25 2011-03-23 154.968 12,222 +226 0.00% 1,894,021
2011-03-24 2011-03-22 156.846 11,996 -1,358 0.00% 1,881,523
2011-03-23 2011-03-21 156.625 13,354 -679 0.00% 2,091,570
2011-03-18 2011-03-16 156.956 14,033 +3,622 0.00% 2,202,568
2011-03-17 2011-03-15 159.607 10,411 +1,358 0.00% 1,661,671
2011-03-15 2011-03-11 164.688 9,053 -453 0.00% 1,490,922
2011-03-11 2011-03-09 166.676 9,506 -226 0.00% 1,584,426
2011-03-09 2011-03-07 164.357 9,732 +679 0.00% 1,599,521
2011-03-02 2011-02-28 161.375 9,053 -453 0.00% 1,460,924
2011-02-25 2011-02-23 160.712 9,506 +453 0.00% 1,527,726
2011-02-16 2011-02-14 163.584 9,053 -1,811 0.00% 1,480,923
2011-02-11 2011-02-09 165.351 10,864 +453 0.00% 1,796,372
2011-02-10 2011-02-08 168.333 10,411 +452 0.00% 1,752,517
2011-02-08 2011-02-02 171.095 9,959 -452 0.00% 1,703,931
2011-01-28 2011-01-26 168.554 10,411 +452 0.00% 1,754,817
2011-01-25 2011-01-21 171.095 9,959 +453 0.00% 1,703,931
2011-01-24 2011-01-20 170.763 9,506 +453 0.00% 1,623,275
2011-01-21 2011-01-19 174.187 9,053 -3,622 0.00% 1,576,918
2011-01-14 2011-01-12 172.972 12,675 -905 0.00% 2,192,424
2011-01-12 2011-01-10 168.885 13,580 +452 0.00% 2,293,465
2011-01-11 2011-01-07 170.100 13,128 +3,169 0.00% 2,233,079
2011-01-07 2011-01-05 170.763 9,959 +2,716 0.00% 1,700,631
2011-01-06 2011-01-04 171.757 7,243 +453 0.00% 1,244,038
2010-12-16 2010-12-14 170.984 6,790 +453 0.00% 1,160,982
2010-12-13 2010-12-09 172.310 6,337 -3,622 0.00% 1,091,926
2010-12-07 2010-12-03 172.199 9,959 +227 0.00% 1,714,931
2010-11-26 2010-11-24 171.315 9,732 +679 0.00% 1,667,242
2010-11-23 2010-11-19 172.310 9,053 +226 0.00% 1,559,919
2010-11-18 2010-11-16 173.083 8,827 +453 0.00% 1,527,801
2010-11-16 2010-11-12 175.292 8,374 +1,131 0.00% 1,467,894
2010-11-15 2010-11-11 178.605 7,243 +453 0.00% 1,293,640
2010-11-09 2010-11-05 181.809 6,790 -453 0.00% 1,234,481
2010-11-08 2010-11-04 179.710 7,243 -452 0.00% 1,301,640
2010-11-04 2010-11-02 174.850 7,695 +1,810 0.00% 1,345,471
2010-10-29 2010-10-27 174.408 5,885 +227 0.00% 1,026,392
2010-10-28 2010-10-26 176.949 5,658 +452 0.00% 1,001,176
2010-10-25 2010-10-21 178.937 5,206 +906 0.00% 931,545
2010-10-18 2010-10-14 184.128 4,300 -679 0.00% 791,751
2010-10-08 2010-10-06 180.815 4,979 -679 0.00% 900,276
2010-09-28 2010-09-24 176.949 5,658 -2,716 0.00% 1,001,176
2010-09-21 2010-09-17 174.077 8,374 -679 0.00% 1,457,720
2010-09-15 2010-09-13 171.868 9,053 +452 0.00% 1,555,919
2010-09-14 2010-09-10 168.996 8,601 +227 0.00% 1,453,534
2010-09-13 2010-09-09 171.095 8,374 +452 0.00% 1,432,746
2010-09-10 2010-09-08 177.485 7,922 +2,716 0.00% 1,406,038
2010-09-09 2010-09-07 184.459 5,206 -129 0.00% 960,292
2010-09-08 2010-09-06 182.884 5,335 +445 0.00% 975,687
2010-09-02 2010-08-31 178.048 4,890 +222 0.00% 870,653
2010-08-31 2010-08-27 183.559 4,668 -667 0.00% 856,853
2010-08-26 2010-08-24 180.635 5,335 +667 0.00% 963,686
2010-08-25 2010-08-23 184.346 4,668 +667 0.00% 860,528
2010-08-24 2010-08-20 186.258 4,001 -889 0.00% 745,220
2010-08-23 2010-08-19 183.896 4,890 +1,778 0.00% 899,253
2010-08-09 2010-08-05 184.459 3,112 -2,223 0.00% 574,036
2010-08-04 2010-08-02 178.723 5,335 -444 0.00% 953,485
2010-07-30 2010-07-28 177.935 5,779 -445 0.00% 1,028,287
2010-07-28 2010-07-26 175.123 6,224 +889 0.00% 1,089,968
2010-07-08 2010-07-06 175.348 5,335 +223 0.00% 935,483
2010-06-28 2010-06-24 178.498 5,112 -4,446 0.00% 912,480
2010-06-21 2010-06-17 173.661 9,558 +223 0.00% 1,659,853
2010-06-15 2010-06-11 173.661 9,335 -445 0.00% 1,621,127
2010-06-01 2010-05-28 164.438 9,780 -445 0.00% 1,608,206
2010-05-31 2010-05-27 162.751 10,225 +445 0.00% 1,664,130
2010-05-07 2010-05-05 173.519 9,780 +445 0.00% 1,697,012
2010-05-06 2010-05-04 175.698 9,335 +179 0.00% 1,640,138
2010-03-22 2010-03-18 175.239 9,156 -1,307 0.00% 1,604,488
2010-03-16 2010-03-12 173.060 10,463 -436 0.00% 1,810,726
2010-03-15 2010-03-11 172.831 10,899 -436 0.00% 1,883,680
2010-03-11 2010-03-09 169.849 11,335 -872 0.00% 1,925,235
2010-03-10 2010-03-08 169.619 12,207 -872 0.00% 2,070,543
2010-03-09 2010-03-05 167.326 13,079 +436 0.00% 2,188,452
2010-03-08 2010-03-04 167.096 12,643 +1,744 0.00% 2,112,598
2010-03-05 2010-03-03 171.225 10,899 +436 0.00% 1,866,181
2010-01-26 2010-01-22 170.881 10,463 +2,179 0.00% 1,787,927
2010-01-18 2010-01-14 182.120 8,284 -4,795 0.00% 1,508,682
2010-01-15 2010-01-13 177.418 13,079 -872 0.00% 2,320,449
2010-01-14 2010-01-12 175.812 13,951 -3,924 0.00% 2,452,758
2010-01-12 2010-01-08 170.766 17,875 -2,180 0.00% 3,052,446
2010-01-07 2010-01-05 167.326 20,055 -436 0.00% 3,355,716
2010-01-06 2010-01-04 165.949 20,491 +436 0.00% 3,400,470
2010-01-05 2009-12-31 167.096 20,055 -4,796 0.00% 3,351,116
2009-12-30 2009-12-28 160.100 24,851 +4,360 0.00% 3,978,657
2009-12-29 2009-12-24 159.642 20,491 +436 0.00% 3,271,219
2009-12-14 2009-12-10 163.082 20,055 -436 0.00% 3,270,615
2009-12-11 2009-12-09 164.229 20,491 +436 0.00% 3,365,219
2009-12-10 2009-12-08 165.949 20,055 +1,308 0.00% 3,328,116
2009-12-09 2009-12-07 167.555 18,747 +6,540 0.00% 3,141,154
2009-12-08 2009-12-04 169.963 12,207 +436 0.00% 2,074,743
2009-12-07 2009-12-03 169.619 11,771 +2,180 0.00% 1,996,589
2009-12-02 2009-11-30 166.523 9,591 +435 0.00% 1,597,121
2009-11-23 2009-11-19 177.647 9,156 -217 0.00% 1,626,539
2009-11-20 2009-11-18 174.665 9,373 -218 0.00% 1,637,140
2009-11-18 2009-11-16 169.963 9,591 +218 0.00% 1,630,119
2009-11-16 2009-11-12 170.537 9,373 +4,359 0.00% 1,598,442
2009-11-13 2009-11-11 173.060 5,014 -218 0.00% 867,722
2009-11-04 2009-11-02 169.275 5,232 -218 0.00% 885,648
2009-11-03 2009-10-30 169.734 5,450 +436 0.00% 925,051
2009-10-23 2009-10-21 177.189 5,014 +436 0.00% 888,424
2009-09-23 2009-09-21 179.826 4,578 +436 0.00% 823,245
2009-09-14 2009-09-10 185.703 4,142 -787 0.00% 769,183
2009-09-11 2009-09-09 183.020 4,929 +428 0.00% 902,107
2009-09-08 2009-09-04 180.921 4,501 -857 0.00% 814,324
2009-09-07 2009-09-03 175.205 5,358 +1,286 0.00% 938,748
2009-07-31 2009-07-29 191.886 4,072 -429 0.00% 781,358
2009-07-27 2009-07-23 178.238 4,501 +429 0.00% 802,248
2009-07-08 2009-07-06 175.905 4,072 -6,430 0.00% 716,284
2009-07-07 2009-07-03 178.354 10,502 +6,430 0.00% 1,873,078
2009-06-17 2009-06-15 186.170 4,072 +214 0.00% 758,084
2009-06-12 2009-06-10 193.519 3,858 -214 0.00% 746,595
2009-06-01 2009-05-27 174.388 4,072 -429 0.00% 710,110
2009-05-25 2009-05-21 175.415 4,501 +86 0.00% 789,545
2009-05-21 2009-05-19 176.367 4,415 -420 0.00% 778,659
2009-05-18 2009-05-14 173.988 4,835 +841 0.00% 841,233
2009-05-12 2009-05-08 181.362 3,994 -421 0.00% 724,358
2009-05-07 2009-05-05 173.869 4,415 -420 0.00% 767,633
2009-05-06 2009-05-04 172.323 4,835 -1,471 0.00% 833,183
2009-04-30 2009-04-28 157.577 6,306 +420 0.00% 993,678
2009-04-24 2009-04-22 163.047 5,886 +631 0.00% 959,695
2009-04-23 2009-04-21 167.685 5,255 +420 0.00% 881,186
2009-04-09 2009-04-07 165.307 4,835 -420 0.00% 799,258
2009-04-08 2009-04-06 166.972 5,255 -4,625 0.00% 877,436
2009-04-01 2009-03-30 158.766 9,880 -421 0.00% 1,568,606
2009-03-31 2009-03-27 165.663 10,301 -420 0.00% 1,706,499
2009-03-30 2009-03-26 166.020 10,721 -420 0.00% 1,779,903
2009-03-26 2009-03-24 159.955 11,141 -211 0.00% 1,782,059
2009-03-25 2009-03-23 157.458 11,352 -1,051 0.00% 1,787,459
2009-03-24 2009-03-20 150.084 12,403 +1,051 0.00% 1,861,494
2009-03-23 2009-03-19 158.647 11,352 +211 0.00% 1,800,959
2009-03-20 2009-03-18 161.977 11,141 -211 0.00% 1,804,583
2009-03-19 2009-03-17 159.598 11,352 +4,205 0.00% 1,811,759
2009-03-17 2009-03-13 161.025 7,147 -2,523 0.00% 1,150,848
2009-03-11 2009-03-09 149.846 9,670 +2,523 0.00% 1,449,014
2009-03-03 2009-02-27 161.739 7,147 +420 0.00% 1,155,948
2009-02-25 2009-02-23 170.420 6,727 -210 0.00% 1,146,419
2009-02-24 2009-02-20 162.215 6,937 +631 0.00% 1,125,283
2009-02-19 2009-02-17 167.923 6,306 +420 0.00% 1,058,923
2009-02-10 2009-02-06 180.529 5,886 -420 0.00% 1,062,595
2008-12-23 2008-12-19 193.849 6,306 +420 0.00% 1,222,411
2008-12-19 2008-12-17 201.460 5,886 -420 0.00% 1,185,794
2008-12-16 2008-12-12 186.713 6,306 +420 0.00% 1,177,414
2008-12-10 2008-12-08 193.611 5,886 -4,204 0.00% 1,139,594
2008-12-09 2008-12-05 179.578 10,090 -421 0.00% 1,811,940
2008-12-08 2008-12-04 174.107 10,511 +4,205 0.00% 1,830,041
2008-12-04 2008-12-02 167.210 6,306 +420 0.00% 1,054,423
2008-12-03 2008-12-01 173.037 5,886 -420 0.00% 1,018,495
2008-12-02 2008-11-28 169.112 6,306 -211 0.00% 1,066,422
2008-11-25 2008-11-21 160.550 6,517 -420 0.00% 1,046,302
2008-11-20 2008-11-18 157.695 6,937 +420 0.00% 1,093,933
2008-11-18 2008-11-14 161.858 6,517 -420 0.00% 1,054,828
2008-11-17 2008-11-13 156.149 6,937 +420 0.00% 1,083,209
2008-11-12 2008-11-10 170.777 6,517 -420 0.00% 1,112,956
2008-11-11 2008-11-07 161.977 6,937 -4,204 0.00% 1,123,633
2008-11-10 2008-11-06 156.387 11,141 +4,204 0.00% 1,742,311
2008-11-04 2008-10-31 161.263 6,937 -841 0.00% 1,118,683
2008-11-03 2008-10-30 161.977 7,778 -420 0.00% 1,259,855
2008-10-29 2008-10-27 127.964 8,198 -841 0.00% 1,049,049
2008-10-24 2008-10-22 152.106 9,039 +210 0.00% 1,374,886
2008-10-22 2008-10-20 169.112 8,829 -4,204 0.00% 1,493,093
2008-10-21 2008-10-17 157.220 13,033 +4,204 0.00% 2,049,045
2008-10-20 2008-10-16 166.020 8,829 -4,204 0.00% 1,465,793
2008-10-17 2008-10-15 172.204 13,033 +4,204 0.00% 2,244,340
2008-10-15 2008-10-13 177.913 8,829 -420 0.00% 1,570,792
2008-10-14 2008-10-10 157.933 9,249 +210 0.00% 1,460,725
2008-10-13 2008-10-09 165.069 9,039 +210 0.00% 1,492,057
2008-09-30 2008-09-26 185.048 8,829 +210 0.00% 1,633,792
2008-09-26 2008-09-24 195.276 8,619 +841 0.00% 1,683,084
2008-09-24 2008-09-22 199.795 7,778 -420 0.00% 1,554,007
2008-09-23 2008-09-19 199.795 8,198 -6,938 0.00% 1,637,921
2008-09-18 2008-09-16 170.420 15,136 +841 0.00% 2,579,485
2008-09-16 2008-09-11 186.387 14,295 +3,154 0.00% 2,664,398
2008-09-12 2008-09-10 196.795 11,141 +606 0.00% 2,192,497
2008-09-11 2008-09-09 203.331 10,535 +1,446 0.00% 2,142,092
2008-09-10 2008-09-08 207.930 9,089 -4,131 0.00% 1,889,877
2008-09-09 2008-09-05 198.490 13,220 +3,099 0.00% 2,624,035
2008-09-08 2008-09-04 203.331 10,121 +413 0.00% 2,057,913
2008-09-05 2008-09-03 209.140 9,708 +206 0.00% 2,030,335
2008-09-02 2008-08-29 216.886 9,502 -413 0.00% 2,060,854
2008-09-01 2008-08-28 218.944 9,915 +2,066 0.00% 2,170,829
2008-08-27 2008-08-25 228.263 7,849 -413 0.00% 1,791,638
2008-08-13 2008-08-11 239.640 8,262 +1,652 0.00% 1,979,906
2008-07-23 2008-07-21 257.795 6,610 -826 0.00% 1,704,023
2008-07-21 2008-07-17 254.648 7,436 -413 0.00% 1,893,561
2008-07-18 2008-07-16 248.354 7,849 -413 0.00% 1,949,333
2008-07-15 2008-07-11 254.648 8,262 -827 0.00% 2,103,901
2008-07-14 2008-07-10 247.870 9,089 +827 0.00% 2,252,892
2008-07-09 2008-07-07 255.616 8,262 -4,132 0.00% 2,111,900
2008-07-04 2008-07-02 248.354 12,394 +414 0.00% 3,078,103
2008-07-03 2008-06-30 253.680 11,980 +4,337 0.00% 3,039,082
2008-07-02 2008-06-27 252.711 7,643 +827 0.00% 1,931,473
2008-06-30 2008-06-26 257.068 6,816 -12,394 0.00% 1,752,179
2008-06-27 2008-06-25 260.215 19,210 +12,394 0.00% 4,998,735
2008-06-26 2008-06-24 258.521 6,816 -2,066 0.00% 1,762,078
2008-06-25 2008-06-23 260.457 8,882 -2,066 0.00% 2,313,382
2008-06-24 2008-06-20 257.795 10,948 +4,132 0.00% 2,822,336
2008-06-23 2008-06-19 259.005 6,816 -4,132 0.00% 1,765,378
2008-06-20 2008-06-18 262.878 10,948 +4,132 0.00% 2,877,987
2008-06-19 2008-06-17 260.457 6,816 -4,132 0.00% 1,775,277
2008-06-17 2008-06-13 254.164 10,948 +4,132 0.00% 2,782,585
2008-06-12 2008-06-10 267.235 6,816 -1,860 0.00% 1,821,474
2008-06-11 2008-06-06 278.128 8,676 +1,653 0.00% 2,413,036
2008-06-10 2008-06-05 276.675 7,023 -4,131 0.00% 1,943,091
2008-06-05 2008-06-03 278.370 11,154 +4,544 0.00% 3,104,937
2008-06-02 2008-05-29 277.402 6,610 -1,033 0.00% 1,833,624
2008-05-30 2008-05-28 273.287 7,643 +827 0.00% 2,088,729
2008-05-28 2008-05-26 278.128 6,816 -2,479 0.00% 1,895,719
2008-05-27 2008-05-23 302.818 9,295 +4,131 0.00% 2,814,693
2008-05-26 2008-05-22 314.921 5,164 -8,056 0.00% 1,626,252
2008-05-23 2008-05-21 320.004 13,220 +8,263 0.00% 4,230,456
2008-05-22 2008-05-20 316.373 4,957 -3,512 0.00% 1,568,263
2008-05-21 2008-05-19 325.814 8,469 +4,131 0.00% 2,759,316
2008-05-20 2008-05-16 324.119 4,338 -413 0.00% 1,406,029
2008-05-16 2008-05-14 320.730 4,751 -4,131 0.00% 1,523,790
2008-05-15 2008-05-13 321.941 8,882 +4,131 0.00% 2,859,478
2008-05-13 2008-05-08 317.584 4,751 -3,718 0.00% 1,508,840
2008-05-09 2008-05-07 320.730 8,469 +4,131 0.00% 2,716,266
2008-05-02 2008-04-29 332.115 4,338 +38 0.00% 1,440,715
2008-04-25 2008-04-23 329.429 4,300 -614 0.00% 1,416,544
2008-04-24 2008-04-22 322.103 4,914 +205 0.00% 1,582,813
2008-04-21 2008-04-17 315.021 4,709 -410 0.00% 1,483,433
2008-04-18 2008-04-16 311.114 5,119 -409 0.00% 1,592,591
2008-04-17 2008-04-15 310.381 5,528 -8,190 0.00% 1,715,787
2008-04-16 2008-04-14 307.695 13,718 +9,009 0.00% 4,220,958
2008-04-14 2008-04-10 311.358 4,709 -4,095 0.00% 1,466,184
2008-04-11 2008-04-09 306.962 8,804 +4,095 0.00% 2,702,495
2008-04-07 2008-04-02 297.194 4,709 -4,095 0.00% 1,399,487
2008-04-02 2008-03-31 282.786 8,804 +4,095 0.00% 2,489,650
2008-04-01 2008-03-28 288.891 4,709 -819 0.00% 1,360,389
2008-03-28 2008-03-26 276.681 5,528 -6,143 0.00% 1,529,493
2008-03-27 2008-03-25 274.728 11,671 -7,780 0.00% 3,206,345
2008-03-26 2008-03-20 254.459 19,451 +4,504 0.00% 4,949,477
2008-03-25 2008-03-19 262.762 14,947 -5,323 0.00% 3,927,498
2008-03-20 2008-03-18 255.191 20,270 +2,866 0.00% 5,172,729
2008-03-18 2008-03-14 262.273 17,404 +410 0.00% 4,564,603
2008-03-14 2008-03-12 275.460 16,994 +7,371 0.00% 4,681,170
2008-03-13 2008-03-11 270.088 9,623 -2,048 0.00% 2,599,054
2008-03-12 2008-03-10 271.309 11,671 -409 0.00% 3,166,444
2008-03-11 2008-03-07 268.867 12,080 +1,228 0.00% 3,247,909
2008-03-06 2008-03-04 277.902 10,852 +410 0.00% 3,015,794
2008-03-05 2008-03-03 283.519 10,442 +819 0.00% 2,960,503
2008-02-18 2008-02-14 293.043 9,623 -410 0.00% 2,819,950
2008-02-13 2008-02-11 275.216 10,033 +410 0.00% 2,761,242
2008-02-05 2008-02-01 287.182 9,623 -410 0.00% 2,763,551
2008-02-04 2008-01-31 279.123 10,033 -2,047 0.00% 2,800,443
2008-02-01 2008-01-30 277.414 12,080 +2,457 0.00% 3,351,158
2008-01-30 2008-01-28 285.961 9,623 +409 0.00% 2,751,801
2008-01-29 2008-01-25 300.369 9,214 -819 0.00% 2,767,598
2008-01-28 2008-01-24 283.519 10,033 +410 0.00% 2,844,544
2008-01-25 2008-01-23 293.775 9,623 -410 0.00% 2,827,000
2008-01-24 2008-01-22 265.936 10,033 +410 0.00% 2,668,138
2008-01-23 2008-01-21 287.426 9,623 +409 0.00% 2,765,901
2008-01-16 2008-01-14 317.951 9,214 +1,638 0.00% 2,929,604
2008-01-15 2008-01-11 326.987 7,576 +205 0.00% 2,477,252
2008-01-07 2008-01-03 324.056 7,371 +205 0.00% 2,388,620
2008-01-04 2008-01-02 332.603 7,166 -410 0.00% 2,383,436
2008-01-02 2007-12-27 338.464 7,576 -204 0.00% 2,564,206
2007-12-20 2007-12-18 325.522 7,780 +2,866 0.00% 2,532,558
2007-12-19 2007-12-17 325.766 4,914 +1,024 0.00% 1,600,813
2007-12-13 2007-12-11 355.314 3,890 +409 0.00% 1,382,173
2007-11-29 2007-11-27 324.056 3,481 +205 0.00% 1,128,040
2007-11-26 2007-11-22 308.916 3,276 +205 0.00% 1,012,008
2007-11-22 2007-11-20 328.208 3,071 -2,048 0.00% 1,007,926
2007-11-20 2007-11-16 325.277 5,119 +1,638 0.00% 1,665,095
2007-11-13 2007-11-09 334.557 3,481 -409 0.00% 1,164,593
2007-11-09 2007-11-07 349.942 3,890 -4,095 0.00% 1,361,274
2007-11-07 2007-11-05 345.790 7,985 +4,504 0.00% 2,761,136
2007-10-17 2007-10-15 345.790 3,481 -819 0.00% 1,203,696
2007-10-16 2007-10-12 326.254 4,300 -409 0.00% 1,402,893
2007-10-10 2007-10-08 314.044 4,709 +409 0.00% 1,478,834
2007-10-09 2007-10-05 317.219 4,300 -4,095 0.00% 1,364,041
2007-10-08 2007-10-04 309.160 8,395 +4,095 0.00% 2,595,399
2007-09-21 2007-09-19 271.064 4,300 -409 0.00% 1,165,577
2007-09-19 2007-09-17 260.808 4,709 +409 0.00% 1,228,145
2007-09-18 2007-09-14 264.959 4,300 -2,047 0.00% 1,139,326
2007-09-14 2007-09-12 251.040 6,347 -4,095 0.00% 1,593,350
2007-09-13 2007-09-11 247.377 10,442 +2,457 0.00% 2,583,109
2007-09-11 2007-09-07 246.644 7,985 +3,685 0.00% 1,969,455
2007-09-03 2007-08-30 251.518 4,300 -774 0.00% 1,081,528
2007-08-30 2007-08-28 246.222 5,074 +812 0.00% 1,249,329
2007-08-27 2007-08-23 236.245 4,262 +1,420 0.00% 1,006,876
2007-08-24 2007-08-22 226.268 2,842 -4,059 0.00% 643,053
2007-08-23 2007-08-21 217.769 6,901 +4,059 0.00% 1,502,824
2007-08-22 2007-08-20 216.414 2,842 -2,029 0.00% 615,049
2007-08-21 2007-08-17 199.539 4,871 +406 0.00% 971,957
2007-08-20 2007-08-16 199.170 4,465 +406 0.00% 889,294
2007-08-17 2007-08-15 207.299 4,059 +1,217 0.00% 841,428
2007-08-14 2007-08-10 208.531 2,842 +406 0.00% 592,645
2007-08-06 2007-08-02 215.429 2,436 -4,059 0.00% 524,784
2007-08-03 2007-08-01 215.552 6,495 +4,059 0.00% 1,400,009
2007-08-02 2007-07-31 224.543 2,436 +406 0.00% 546,988
2007-06-26 2007-06-22 208.531 2,030 0.00% 423,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top