History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 420,041 | +0 | 0.00% | 35,619,477 |
| 2025-10-13 | 2025-10-09 | 84.350 | 420,041 | +0 | 0.00% | 35,430,458 |
| 2025-10-10 | 2025-10-08 | 83.200 | 420,041 | -458,387 | 0.00% | 34,947,411 |
| 2025-10-09 | 2025-10-06 | 83.850 | 878,428 | -1,272,465 | 0.00% | 73,656,188 |
| 2025-10-08 | 2025-10-03 | 84.550 | 2,150,893 | -1,836,461 | 0.01% | 181,858,003 |
| 2025-10-06 | 2025-10-02 | 84.950 | 3,987,354 | -2,012,605 | 0.02% | 338,725,722 |
| 2025-10-03 | 2025-09-30 | 84.500 | 5,999,959 | +913,033 | 0.03% | 506,996,536 |
| 2025-10-02 | 2025-09-29 | 84.900 | 5,086,926 | +5,071,141 | 0.02% | 431,880,017 |
| 2025-09-30 | 2025-09-26 | 85.000 | 15,785 | -107,231 | 0.00% | 1,341,725 |
| 2025-09-29 | 2025-09-25 | 85.100 | 123,016 | +103,725 | 0.00% | 10,468,662 |
| 2025-09-26 | 2025-09-24 | 85.700 | 19,291 | -108,917 | 0.00% | 1,653,239 |
| 2025-09-25 | 2025-09-23 | 85.150 | 128,208 | -176,071 | 0.00% | 10,916,911 |
| 2025-09-24 | 2025-09-22 | 85.400 | 304,279 | -1,993,610 | 0.00% | 25,985,427 |
| 2025-09-23 | 2025-09-19 | 85.950 | 2,297,889 | -1,625,852 | 0.01% | 197,503,560 |
| 2025-09-22 | 2025-09-18 | 86.200 | 3,923,741 | -1,216,411 | 0.02% | 338,226,474 |
| 2025-09-19 | 2025-09-17 | 86.600 | 5,140,152 | +2,287,309 | 0.02% | 445,137,163 |
| 2025-09-18 | 2025-09-16 | 87.100 | 2,852,843 | +191,144 | 0.01% | 248,482,625 |
| 2025-09-17 | 2025-09-15 | 87.650 | 2,661,699 | -1,547,183 | 0.01% | 233,297,917 |
| 2025-09-16 | 2025-09-12 | 87.850 | 4,208,882 | -89,199 | 0.02% | 369,750,284 |
| 2025-09-15 | 2025-09-11 | 87.300 | 4,298,081 | -2,289,775 | 0.02% | 375,222,471 |
| 2025-09-12 | 2025-09-10 | 87.050 | 6,587,856 | +4,643,331 | 0.03% | 573,472,865 |
| 2025-09-11 | 2025-09-09 | 86.750 | 1,944,525 | +1,162,376 | 0.01% | 168,687,544 |
| 2025-09-10 | 2025-09-08 | 85.600 | 782,149 | -99,814 | 0.00% | 66,951,954 |
| 2025-09-09 | 2025-09-05 | 85.850 | 881,963 | +835,840 | 0.00% | 75,716,524 |
| 2025-09-08 | 2025-09-04 | 85.400 | 46,123 | -1,154,813 | 0.00% | 3,938,904 |
| 2025-09-05 | 2025-09-03 | 85.700 | 1,200,936 | -2,320,380 | 0.01% | 102,920,215 |
| 2025-09-04 | 2025-09-02 | 85.600 | 3,521,316 | -1,367,852 | 0.02% | 301,424,650 |
| 2025-09-03 | 2025-09-01 | 86.550 | 4,889,168 | -6,418,502 | 0.02% | 423,157,490 |
| 2025-09-02 | 2025-08-29 | 92.287 | 11,307,670 | +9,058,174 | 0.05% | 1,043,553,498 |
| 2025-09-01 | 2025-08-28 | 92.339 | 2,249,496 | -25,347 | 0.01% | 207,715,788 |
| 2025-08-29 | 2025-08-27 | 91.978 | 2,274,843 | -804,678 | 0.01% | 209,234,851 |
| 2025-08-28 | 2025-08-26 | 92.906 | 3,079,521 | -1,745,378 | 0.01% | 286,106,770 |
| 2025-08-27 | 2025-08-25 | 93.216 | 4,824,899 | +3,098,778 | 0.02% | 449,756,689 |
| 2025-08-26 | 2025-08-22 | 92.648 | 1,726,121 | +1,424,834 | 0.01% | 159,922,224 |
| 2025-08-25 | 2025-08-21 | 92.236 | 301,287 | -526,192 | 0.00% | 27,789,399 |
| 2025-08-22 | 2025-08-20 | 91.204 | 827,479 | +817,638 | 0.00% | 75,469,330 |
| 2025-08-21 | 2025-08-19 | 90.894 | 9,841 | -1,813,013 | 0.00% | 894,492 |
| 2025-08-20 | 2025-08-18 | 91.256 | 1,822,854 | +1,820,540 | 0.01% | 166,345,467 |
| 2025-08-19 | 2025-08-15 | 91.049 | 2,314 | -3,530,589 | 0.00% | 210,688 |
| 2025-08-18 | 2025-08-14 | 91.204 | 3,532,903 | +3,380,591 | 0.02% | 322,214,608 |
| 2025-08-15 | 2025-08-13 | 91.617 | 152,312 | -514,011 | 0.00% | 13,954,309 |
| 2025-08-14 | 2025-08-12 | 91.101 | 666,323 | -1,587,908 | 0.00% | 60,702,525 |
| 2025-08-13 | 2025-08-11 | 90.275 | 2,254,231 | +2,080,177 | 0.01% | 203,501,549 |
| 2025-08-12 | 2025-08-08 | 89.656 | 174,054 | -839,930 | 0.00% | 15,605,045 |
| 2025-08-11 | 2025-08-07 | 88.676 | 1,013,984 | +1,006,250 | 0.00% | 89,916,259 |
| 2025-08-08 | 2025-08-06 | 88.264 | 7,734 | -523,579 | 0.00% | 682,630 |
| 2025-08-07 | 2025-08-05 | 88.315 | 531,313 | +505,333 | 0.00% | 46,922,966 |
| 2025-08-06 | 2025-08-04 | 88.212 | 25,980 | +10,485 | 0.00% | 2,291,746 |
| 2025-08-05 | 2025-08-01 | 88.625 | 15,495 | -1,106,658 | 0.00% | 1,373,239 |
| 2025-08-04 | 2025-07-31 | 88.831 | 1,122,153 | +215,057 | 0.01% | 99,681,938 |
| 2025-08-01 | 2025-07-30 | 89.760 | 907,096 | +897,098 | 0.00% | 81,420,498 |
| 2025-07-31 | 2025-07-29 | 89.244 | 9,998 | -1,463,735 | 0.00% | 892,258 |
| 2025-07-30 | 2025-07-28 | 89.553 | 1,473,733 | -2,048,561 | 0.01% | 131,977,465 |
| 2025-07-29 | 2025-07-25 | 89.295 | 3,522,294 | -2,960,804 | 0.02% | 314,524,096 |
| 2025-07-28 | 2025-07-24 | 90.069 | 6,483,098 | -295,588 | 0.03% | 583,926,356 |
| 2025-07-25 | 2025-07-23 | 90.121 | 6,778,686 | +259,726 | 0.03% | 610,899,365 |
| 2025-07-24 | 2025-07-22 | 89.553 | 6,518,960 | +2,285,052 | 0.03% | 583,793,545 |
| 2025-07-23 | 2025-07-21 | 89.605 | 4,233,908 | +652,396 | 0.02% | 379,378,301 |
| 2025-07-22 | 2025-07-18 | 90.121 | 3,581,512 | +1,086,266 | 0.02% | 322,768,071 |
| 2025-07-21 | 2025-07-17 | 90.121 | 2,495,246 | -387,382 | 0.01% | 224,873,109 |
| 2025-07-18 | 2025-07-16 | 90.430 | 2,882,628 | +1,521,784 | 0.01% | 260,676,432 |
| 2025-07-17 | 2025-07-15 | 90.017 | 1,360,844 | +913,574 | 0.01% | 122,499,700 |
| 2025-07-16 | 2025-07-14 | 89.347 | 447,270 | -2,665,308 | 0.00% | 39,962,156 |
| 2025-07-15 | 2025-07-11 | 89.760 | 3,112,578 | +2,241,244 | 0.01% | 279,383,493 |
| 2025-07-14 | 2025-07-10 | 88.883 | 871,334 | +742,005 | 0.00% | 77,446,392 |
| 2025-07-11 | 2025-07-09 | 88.779 | 129,329 | -397,578 | 0.00% | 11,481,749 |
| 2025-07-10 | 2025-07-08 | 88.728 | 526,907 | +12,779 | 0.00% | 46,751,297 |
| 2025-07-09 | 2025-07-07 | 88.676 | 514,128 | -430,138 | 0.00% | 45,590,923 |
| 2025-07-08 | 2025-07-04 | 88.625 | 944,266 | -2,078,062 | 0.00% | 83,685,220 |
| 2025-07-07 | 2025-07-03 | 89.089 | 3,022,328 | +687,795 | 0.01% | 269,255,872 |
| 2025-07-04 | 2025-07-02 | 89.656 | 2,334,533 | -423,554 | 0.01% | 209,305,693 |
| 2025-07-03 | 2025-06-30 | 89.863 | 2,758,087 | -82,516 | 0.01% | 247,849,110 |
| 2025-07-02 | 2025-06-27 | 89.089 | 2,840,603 | -662,842 | 0.01% | 253,066,192 |
| 2025-06-30 | 2025-06-26 | 89.656 | 3,503,445 | -1,509,502 | 0.02% | 314,106,069 |
| 2025-06-27 | 2025-06-25 | 90.172 | 5,012,947 | +677,943 | 0.02% | 452,028,475 |
| 2025-06-26 | 2025-06-24 | 89.760 | 4,335,004 | +4,304,792 | 0.02% | 389,107,859 |
| 2025-06-25 | 2025-06-23 | 88.831 | 30,212 | -1,682,972 | 0.00% | 2,683,761 |
| 2025-06-24 | 2025-06-20 | 89.140 | 1,713,184 | +1,012,360 | 0.01% | 152,714,052 |
| 2025-06-23 | 2025-06-19 | 88.521 | 700,824 | -1,677,187 | 0.00% | 62,037,959 |
| 2025-06-20 | 2025-06-18 | 89.502 | 2,378,011 | -111,334 | 0.01% | 212,835,756 |
| 2025-06-19 | 2025-06-17 | 89.811 | 2,489,345 | -1,885,397 | 0.01% | 223,570,816 |
| 2025-06-18 | 2025-06-16 | 90.172 | 4,374,742 | -192,062 | 0.02% | 394,480,124 |
| 2025-06-17 | 2025-06-13 | 90.688 | 4,566,804 | -2,834,709 | 0.02% | 414,154,606 |
| 2025-06-16 | 2025-06-12 | 90.121 | 7,401,513 | -2,299,835 | 0.04% | 667,028,919 |
| 2025-06-13 | 2025-06-11 | 91.101 | 9,701,348 | -311,137 | 0.05% | 883,800,076 |
| 2025-06-12 | 2025-06-10 | 90.275 | 10,012,485 | -1,973,575 | 0.05% | 903,880,837 |
| 2025-06-11 | 2025-06-09 | 90.379 | 11,986,060 | -375,718 | 0.06% | 1,083,282,684 |
| 2025-06-10 | 2025-06-06 | 90.688 | 12,361,778 | -18,048 | 0.06% | 1,121,065,693 |
| 2025-06-09 | 2025-06-05 | 94.672 | 12,379,826 | +5,222,377 | 0.06% | 1,172,023,475 |
| 2025-06-06 | 2025-06-04 | 94.301 | 7,157,449 | +120,289 | 0.03% | 674,951,567 |
| 2025-06-05 | 2025-06-03 | 94.566 | 7,037,160 | +2,765,113 | 0.03% | 665,475,460 |
| 2025-06-04 | 2025-06-02 | 93.451 | 4,272,047 | +549,468 | 0.02% | 399,229,199 |
| 2025-06-03 | 2025-05-30 | 93.398 | 3,722,579 | +794,222 | 0.02% | 347,683,044 |
| 2025-06-02 | 2025-05-29 | 94.407 | 2,928,357 | +2,654,836 | 0.01% | 276,456,553 |
| 2025-05-30 | 2025-05-28 | 94.301 | 273,521 | -2,018,517 | 0.00% | 25,793,188 |
| 2025-05-29 | 2025-05-27 | 94.194 | 2,292,038 | -2,827,788 | 0.01% | 215,897,240 |
| 2025-05-28 | 2025-05-26 | 93.611 | 5,119,826 | -53,541 | 0.03% | 479,270,504 |
| 2025-05-27 | 2025-05-23 | 92.019 | 5,173,367 | +220,437 | 0.03% | 476,046,418 |
| 2025-05-26 | 2025-05-22 | 92.231 | 4,952,930 | -987,777 | 0.02% | 456,813,450 |
| 2025-05-23 | 2025-05-21 | 93.505 | 5,940,707 | -835,611 | 0.03% | 555,483,236 |
| 2025-05-22 | 2025-05-20 | 93.505 | 6,776,318 | +1,956,480 | 0.03% | 633,616,681 |
| 2025-05-21 | 2025-05-19 | 91.913 | 4,819,838 | -984,730 | 0.02% | 443,003,593 |
| 2025-05-20 | 2025-05-16 | 91.063 | 5,804,568 | +936,799 | 0.03% | 528,584,114 |
| 2025-05-19 | 2025-05-15 | 90.427 | 4,867,769 | -745,967 | 0.02% | 440,176,113 |
| 2025-05-16 | 2025-05-14 | 90.214 | 5,613,736 | +1,534,438 | 0.03% | 506,439,797 |
| 2025-05-15 | 2025-05-13 | 88.516 | 4,079,298 | -2,980,535 | 0.02% | 361,084,128 |
| 2025-05-14 | 2025-05-12 | 89.418 | 7,059,833 | +3,229,332 | 0.03% | 631,278,870 |
| 2025-05-13 | 2025-05-09 | 88.675 | 3,830,501 | +47,362 | 0.02% | 339,671,375 |
| 2025-05-12 | 2025-05-08 | 88.622 | 3,783,139 | +2,084,643 | 0.02% | 335,270,768 |
| 2025-05-09 | 2025-05-07 | 88.092 | 1,698,496 | +1,018,311 | 0.01% | 149,623,406 |
| 2025-05-08 | 2025-05-06 | 87.773 | 680,185 | -2,073,742 | 0.00% | 59,702,082 |
| 2025-05-07 | 2025-05-02 | 86.765 | 2,753,927 | +660,708 | 0.01% | 238,944,534 |
| 2025-05-06 | 2025-04-30 | 86.022 | 2,093,219 | -1,004,881 | 0.01% | 180,063,050 |
| 2025-05-02 | 2025-04-29 | 86.447 | 3,098,100 | +881,611 | 0.02% | 267,820,265 |
| 2025-04-30 | 2025-04-28 | 86.606 | 2,216,489 | -6,779,988 | 0.01% | 191,960,846 |
| 2025-04-29 | 2025-04-25 | 85.810 | 8,996,477 | +2,795,835 | 0.04% | 771,985,981 |
| 2025-04-28 | 2025-04-24 | 85.969 | 6,200,642 | +2,760,572 | 0.03% | 533,063,065 |
| 2025-04-25 | 2025-04-23 | 86.022 | 3,440,070 | +2,270,538 | 0.02% | 295,921,974 |
| 2025-04-24 | 2025-04-22 | 87.986 | 1,169,532 | -3,435,729 | 0.01% | 102,901,938 |
| 2025-04-23 | 2025-04-17 | 88.675 | 4,605,261 | +4,083,648 | 0.02% | 408,373,562 |
| 2025-04-22 | 2025-04-16 | 88.357 | 521,613 | +271,720 | 0.00% | 46,088,181 |
| 2025-04-17 | 2025-04-15 | 87.933 | 249,893 | +168,274 | 0.00% | 21,973,717 |
| 2025-04-16 | 2025-04-14 | 86.659 | 81,619 | -432,295 | 0.00% | 7,073,012 |
| 2025-04-15 | 2025-04-11 | 85.969 | 513,914 | -915,779 | 0.00% | 44,180,679 |
| 2025-04-14 | 2025-04-10 | 85.385 | 1,429,693 | +16,904 | 0.01% | 122,074,725 |
| 2025-04-11 | 2025-04-09 | 83.846 | 1,412,789 | -1,531,278 | 0.01% | 118,457,159 |
| 2025-04-10 | 2025-04-08 | 83.475 | 2,944,067 | +2,664,228 | 0.01% | 245,755,549 |
| 2025-04-09 | 2025-04-07 | 83.581 | 279,839 | -387,514 | 0.00% | 23,389,219 |
| 2025-04-08 | 2025-04-03 | 88.729 | 667,353 | -1,256,260 | 0.00% | 59,213,238 |
| 2025-04-07 | 2025-04-02 | 88.994 | 1,923,613 | -1,003,785 | 0.01% | 171,189,722 |
| 2025-04-03 | 2025-04-01 | 89.153 | 2,927,398 | -888,538 | 0.01% | 260,986,458 |
| 2025-04-02 | 2025-03-31 | 88.941 | 3,815,936 | +3,608,326 | 0.02% | 339,392,325 |
| 2025-04-01 | 2025-03-28 | 87.826 | 207,610 | +64,351 | 0.00% | 18,233,632 |
| 2025-03-31 | 2025-03-27 | 87.614 | 143,259 | -484,589 | 0.00% | 12,551,508 |
| 2025-03-28 | 2025-03-26 | 87.349 | 627,848 | -673,722 | 0.00% | 54,841,745 |
| 2025-03-27 | 2025-03-25 | 86.818 | 1,301,570 | +407,272 | 0.01% | 112,999,819 |
| 2025-03-26 | 2025-03-24 | 87.720 | 894,298 | -1,146,235 | 0.00% | 78,448,028 |
| 2025-03-25 | 2025-03-21 | 88.675 | 2,040,533 | +762,534 | 0.01% | 180,945,169 |
| 2025-03-24 | 2025-03-20 | 88.622 | 1,277,999 | -1,472,437 | 0.01% | 113,259,308 |
| 2025-03-21 | 2025-03-19 | 89.896 | 2,750,436 | -2,013,792 | 0.01% | 247,253,171 |
| 2025-03-20 | 2025-03-18 | 90.214 | 4,764,228 | +2,240,719 | 0.02% | 429,801,947 |
| 2025-03-19 | 2025-03-17 | 88.835 | 2,523,509 | -1,292,185 | 0.01% | 224,175,027 |
| 2025-03-18 | 2025-03-14 | 88.622 | 3,815,694 | +2,937,810 | 0.02% | 338,155,870 |
| 2025-03-17 | 2025-03-13 | 87.773 | 877,884 | +584,915 | 0.00% | 77,054,775 |
| 2025-03-14 | 2025-03-12 | 86.924 | 292,969 | -35,053 | 0.00% | 25,466,103 |
| 2025-03-13 | 2025-03-11 | 87.667 | 328,022 | -198,668 | 0.00% | 28,756,759 |
| 2025-03-12 | 2025-03-10 | 88.198 | 526,690 | -2,064,379 | 0.00% | 46,452,919 |
| 2025-03-11 | 2025-03-07 | 88.675 | 2,591,069 | +1,030,387 | 0.01% | 229,764,193 |
| 2025-03-10 | 2025-03-06 | 87.243 | 1,560,682 | -317,207 | 0.01% | 136,157,997 |
| 2025-03-07 | 2025-03-05 | 86.234 | 1,877,889 | +1,877,095 | 0.01% | 161,938,534 |
| 2025-03-06 | 2025-03-04 | 84.377 | 794 | -56,275 | 0.00% | 66,995 |
| 2025-03-05 | 2025-03-03 | 83.634 | 57,069 | -39,181 | 0.00% | 4,772,912 |
| 2025-03-04 | 2025-02-28 | 83.846 | 96,250 | -731,533 | 0.00% | 8,070,208 |
| 2025-03-03 | 2025-02-27 | 83.581 | 827,783 | +181,130 | 0.00% | 69,186,917 |
| 2025-02-28 | 2025-02-26 | 83.846 | 646,653 | +177,439 | 0.00% | 54,219,474 |
| 2025-02-27 | 2025-02-25 | 85.067 | 469,214 | -589,243 | 0.00% | 39,914,565 |
| 2025-02-26 | 2025-02-24 | 86.075 | 1,058,457 | -2,486,092 | 0.01% | 91,106,841 |
| 2025-02-25 | 2025-02-21 | 87.561 | 3,544,549 | +3,537,104 | 0.02% | 310,364,363 |
| 2025-02-24 | 2025-02-20 | 85.014 | 7,445 | -78,847 | 0.00% | 632,928 |
| 2025-02-21 | 2025-02-19 | 85.704 | 86,292 | -1,157,160 | 0.00% | 7,395,542 |
| 2025-02-20 | 2025-02-18 | 85.438 | 1,243,452 | -2,431,643 | 0.01% | 106,238,473 |
| 2025-02-19 | 2025-02-17 | 85.173 | 3,675,095 | -1,676,532 | 0.02% | 313,018,875 |
| 2025-02-18 | 2025-02-14 | 84.802 | 5,351,627 | +1,208,515 | 0.03% | 453,826,165 |
| 2025-02-17 | 2025-02-13 | 82.785 | 4,143,112 | +619,295 | 0.02% | 342,987,420 |
| 2025-02-14 | 2025-02-12 | 82.679 | 3,523,817 | +2,807,174 | 0.02% | 291,345,101 |
| 2025-02-13 | 2025-02-11 | 81.777 | 716,643 | -2,116,353 | 0.00% | 58,604,697 |
| 2025-02-12 | 2025-02-10 | 81.883 | 2,832,996 | -1,802,977 | 0.01% | 231,973,731 |
| 2025-02-11 | 2025-02-07 | 80.132 | 4,635,973 | +1,864,662 | 0.02% | 371,487,979 |
| 2025-02-10 | 2025-02-06 | 80.185 | 2,771,311 | -952,287 | 0.01% | 222,216,677 |
| 2025-02-07 | 2025-02-05 | 80.344 | 3,723,598 | -2,225,851 | 0.02% | 299,168,307 |
| 2025-02-06 | 2025-02-04 | 81.193 | 5,949,449 | +4,007,394 | 0.03% | 483,053,348 |
| 2025-02-05 | 2025-02-03 | 80.609 | 1,942,055 | -1,451,339 | 0.01% | 156,547,530 |
| 2025-02-04 | 2025-01-28 | 80.344 | 3,393,394 | +1,661,353 | 0.02% | 272,638,437 |
| 2025-02-03 | 2025-01-24 | 79.919 | 1,732,041 | +1,608,738 | 0.01% | 138,423,575 |
| 2025-01-27 | 2025-01-23 | 79.442 | 123,303 | -177,019 | 0.00% | 9,795,404 |
| 2025-01-24 | 2025-01-22 | 79.601 | 300,322 | -329,107 | 0.00% | 23,905,913 |
| 2025-01-23 | 2025-01-21 | 80.025 | 629,429 | -843,008 | 0.00% | 50,370,355 |
| 2025-01-22 | 2025-01-20 | 80.025 | 1,472,437 | +735,999 | 0.01% | 117,832,471 |
| 2025-01-21 | 2025-01-17 | 79.707 | 736,438 | +380,511 | 0.00% | 58,699,316 |
| 2025-01-20 | 2025-01-16 | 79.972 | 355,927 | +269,661 | 0.00% | 28,464,339 |
| 2025-01-17 | 2025-01-15 | 79.070 | 86,266 | -79,196 | 0.00% | 6,821,075 |
| 2025-01-16 | 2025-01-14 | 78.858 | 165,462 | +129,894 | 0.00% | 13,048,002 |
| 2025-01-15 | 2025-01-13 | 78.699 | 35,568 | -182,146 | 0.00% | 2,799,159 |
| 2025-01-14 | 2025-01-10 | 79.389 | 217,714 | +192,864 | 0.00% | 17,284,024 |
| 2025-01-13 | 2025-01-09 | 79.866 | 24,850 | -165,744 | 0.00% | 1,984,677 |
| 2025-01-10 | 2025-01-08 | 79.919 | 190,594 | -273,456 | 0.00% | 15,232,147 |
| 2025-01-09 | 2025-01-07 | 80.238 | 464,050 | -751,610 | 0.00% | 37,234,325 |
| 2025-01-08 | 2025-01-06 | 80.556 | 1,215,660 | +209,110 | 0.01% | 97,928,887 |
| 2025-01-07 | 2025-01-03 | 80.503 | 1,006,550 | -301,834 | 0.00% | 81,030,376 |
| 2025-01-06 | 2025-01-02 | 80.238 | 1,308,384 | +969,825 | 0.01% | 104,981,781 |
| 2025-01-03 | 2024-12-31 | 81.299 | 338,559 | -223,465 | 0.00% | 27,524,539 |
| 2025-01-02 | 2024-12-27 | 80.662 | 562,024 | +493,432 | 0.00% | 45,334,139 |
| 2024-12-30 | 2024-12-24 | 80.715 | 68,592 | -292,377 | 0.00% | 5,536,427 |
| 2024-12-27 | 2024-12-20 | 79.972 | 360,969 | +76,303 | 0.00% | 28,867,560 |
| 2024-12-23 | 2024-12-19 | 80.132 | 284,666 | -495,057 | 0.00% | 22,810,745 |
| 2024-12-20 | 2024-12-18 | 80.291 | 779,723 | +702,099 | 0.00% | 62,604,592 |
| 2024-12-19 | 2024-12-17 | 79.707 | 77,624 | -8,408 | 0.00% | 6,187,182 |
| 2024-12-18 | 2024-12-16 | 79.442 | 86,032 | -446,894 | 0.00% | 6,834,531 |
| 2024-12-17 | 2024-12-13 | 78.593 | 532,926 | -596,684 | 0.00% | 41,884,071 |
| 2024-12-16 | 2024-12-12 | 79.123 | 1,129,610 | -1,190,036 | 0.01% | 89,378,506 |
| 2024-12-13 | 2024-12-11 | 78.646 | 2,319,646 | -3,100,107 | 0.01% | 182,430,243 |
| 2024-12-12 | 2024-12-10 | 78.327 | 5,419,753 | +679,871 | 0.03% | 424,514,737 |
| 2024-12-11 | 2024-12-09 | 78.540 | 4,739,882 | -496,198 | 0.02% | 372,268,394 |
| 2024-12-10 | 2024-12-06 | 77.213 | 5,236,080 | +2,397,207 | 0.03% | 404,292,967 |
| 2024-12-09 | 2024-12-05 | 76.948 | 2,838,873 | +1,026,414 | 0.01% | 218,444,385 |
| 2024-12-06 | 2024-12-04 | 76.948 | 1,812,459 | +1,710,093 | 0.01% | 139,464,320 |
| 2024-12-05 | 2024-12-03 | 76.682 | 102,366 | -624,726 | 0.00% | 7,849,654 |
| 2024-12-04 | 2024-12-02 | 76.735 | 727,092 | -3,030,513 | 0.00% | 55,793,625 |
| 2024-12-03 | 2024-11-29 | 76.735 | 3,757,605 | +1,210,810 | 0.02% | 288,340,959 |
| 2024-12-02 | 2024-11-28 | 76.045 | 2,546,795 | -1,626,082 | 0.01% | 193,672,117 |
| 2024-11-29 | 2024-11-27 | 76.417 | 4,172,877 | +3,109,638 | 0.02% | 318,878,322 |
| 2024-11-28 | 2024-11-26 | 75.568 | 1,063,239 | +1,043,719 | 0.01% | 80,346,656 |
| 2024-11-27 | 2024-11-25 | 75.249 | 19,520 | -612,744 | 0.00% | 1,468,869 |
| 2024-11-26 | 2024-11-22 | 74.772 | 632,264 | -676,361 | 0.00% | 47,275,526 |
| 2024-11-25 | 2024-11-21 | 75.356 | 1,308,625 | -305,194 | 0.01% | 98,612,161 |
| 2024-11-22 | 2024-11-20 | 75.674 | 1,613,819 | +301,256 | 0.01% | 122,124,070 |
| 2024-11-21 | 2024-11-19 | 75.302 | 1,312,563 | +754,842 | 0.01% | 98,839,257 |
| 2024-11-20 | 2024-11-18 | 75.196 | 557,721 | -468,698 | 0.00% | 41,938,584 |
| 2024-11-19 | 2024-11-15 | 74.878 | 1,026,419 | +732,446 | 0.01% | 76,856,148 |
| 2024-11-18 | 2024-11-14 | 73.923 | 293,973 | -175,361 | 0.00% | 21,731,289 |
| 2024-11-15 | 2024-11-13 | 74.294 | 469,334 | +99,195 | 0.00% | 34,868,798 |
| 2024-11-14 | 2024-11-12 | 73.339 | 370,139 | -248,193 | 0.00% | 27,145,623 |
| 2024-11-13 | 2024-11-11 | 74.613 | 618,332 | -1,918,562 | 0.00% | 46,135,365 |
| 2024-11-12 | 2024-11-08 | 75.143 | 2,536,894 | +1,213,896 | 0.01% | 190,630,547 |
| 2024-11-11 | 2024-11-07 | 75.833 | 1,322,998 | +958,992 | 0.01% | 100,327,118 |
| 2024-11-08 | 2024-11-06 | 75.356 | 364,006 | -1,490,908 | 0.00% | 27,429,874 |
| 2024-11-07 | 2024-11-05 | 76.258 | 1,854,914 | -514,222 | 0.01% | 141,451,471 |
| 2024-11-06 | 2024-11-04 | 75.833 | 2,369,136 | -1,142,850 | 0.01% | 179,659,067 |
| 2024-11-05 | 2024-11-01 | 75.992 | 3,511,986 | -1,567,430 | 0.02% | 266,884,108 |
| 2024-11-04 | 2024-10-31 | 75.833 | 5,079,416 | +1,317,641 | 0.03% | 385,188,162 |
| 2024-11-01 | 2024-10-30 | 75.302 | 3,761,775 | -2,661,616 | 0.02% | 283,271,010 |
| 2024-10-31 | 2024-10-29 | 75.727 | 6,423,391 | +1,912,564 | 0.03% | 486,424,288 |
| 2024-10-30 | 2024-10-28 | 76.045 | 4,510,827 | +904,060 | 0.02% | 343,027,771 |
| 2024-10-29 | 2024-10-25 | 76.523 | 3,606,767 | +2,062,282 | 0.02% | 276,000,754 |
| 2024-10-28 | 2024-10-24 | 76.895 | 1,544,485 | -149,833 | 0.01% | 118,762,410 |
| 2024-10-25 | 2024-10-23 | 77.160 | 1,694,318 | -770,794 | 0.01% | 130,733,308 |
| 2024-10-24 | 2024-10-22 | 77.213 | 2,465,112 | -1,891,247 | 0.01% | 190,338,468 |
| 2024-10-23 | 2024-10-21 | 77.744 | 4,356,359 | +175,931 | 0.02% | 338,678,952 |
| 2024-10-22 | 2024-10-18 | 78.274 | 4,180,428 | +1,300,910 | 0.02% | 327,219,885 |
| 2024-10-21 | 2024-10-17 | 77.478 | 2,879,518 | -80,943 | 0.01% | 223,100,002 |
| 2024-10-18 | 2024-10-16 | 78.009 | 2,960,461 | +1,862,863 | 0.01% | 230,942,360 |
| 2024-10-17 | 2024-10-15 | 78.168 | 1,097,598 | -814,661 | 0.01% | 85,797,172 |
| 2024-10-16 | 2024-10-14 | 79.707 | 1,912,259 | -1,701,001 | 0.01% | 152,420,565 |
| 2024-10-15 | 2024-10-10 | 79.123 | 3,613,260 | -2,305,276 | 0.02% | 285,893,168 |
| 2024-10-14 | 2024-10-09 | 76.629 | 5,918,536 | +1,441,649 | 0.03% | 453,532,492 |
| 2024-10-10 | 2024-10-08 | 77.478 | 4,476,887 | -4,662,394 | 0.02% | 346,861,349 |
| 2024-10-09 | 2024-10-07 | 82.095 | 9,139,281 | +4,552,886 | 0.05% | 750,290,183 |
| 2024-10-08 | 2024-10-04 | 80.132 | 4,586,395 | -4,536,039 | 0.02% | 367,515,214 |
| 2024-10-07 | 2024-10-03 | 79.813 | 9,122,434 | +1,017,778 | 0.05% | 728,090,704 |
| 2024-10-04 | 2024-10-02 | 81.724 | 8,104,656 | -1,172,072 | 0.04% | 662,341,896 |
| 2024-10-03 | 2024-09-30 | 77.956 | 9,276,728 | -3,791,766 | 0.05% | 723,175,224 |
| 2024-10-02 | 2024-09-27 | 77.531 | 13,068,494 | -2,813,637 | 0.06% | 1,013,217,492 |
| 2024-09-30 | 2024-09-26 | 76.948 | 15,882,131 | +3,515,266 | 0.08% | 1,222,091,423 |
| 2024-09-27 | 2024-09-25 | 78.221 | 12,366,865 | +1,693,984 | 0.06% | 967,350,863 |
| 2024-09-26 | 2024-09-24 | 78.009 | 10,672,881 | +2,211,286 | 0.05% | 832,579,900 |
| 2024-09-25 | 2024-09-23 | 76.470 | 8,461,595 | +957,670 | 0.04% | 647,057,887 |
| 2024-09-24 | 2024-09-20 | 76.523 | 7,503,925 | +1,988,105 | 0.04% | 574,223,107 |
| 2024-09-23 | 2024-09-19 | 76.523 | 5,515,820 | +209,391 | 0.03% | 422,087,281 |
| 2024-09-20 | 2024-09-17 | 76.311 | 5,306,429 | +1,137,487 | 0.03% | 404,937,655 |
| 2024-09-19 | 2024-09-16 | 75.621 | 4,168,942 | +534,962 | 0.02% | 315,259,104 |
| 2024-09-17 | 2024-09-13 | 75.462 | 3,633,980 | +3,614,725 | 0.02% | 274,226,265 |
| 2024-09-16 | 2024-09-12 | 74.560 | 19,255 | +19,215 | 0.00% | 1,435,644 |
| 2024-09-13 | 2024-09-11 | 74.560 | 40 | -110,205 | 0.00% | 2,982 |
| 2024-09-12 | 2024-09-10 | 75.568 | 110,245 | -3,595,775 | 0.00% | 8,330,975 |
| 2024-09-11 | 2024-09-09 | 75.621 | 3,706,020 | -2,244,606 | 0.02% | 280,252,531 |
| 2024-09-10 | 2024-09-05 | 76.417 | 5,950,626 | -12,620 | 0.03% | 454,728,388 |
| 2024-09-09 | 2024-09-04 | 77.054 | 5,963,246 | +64,773 | 0.03% | 459,490,209 |
| 2024-09-05 | 2024-09-03 | 78.062 | 5,898,473 | -1,258,000 | 0.03% | 460,446,513 |
| 2024-09-04 | 2024-09-02 | 77.850 | 7,156,473 | -4,247,003 | 0.04% | 557,129,392 |
| 2024-09-03 | 2024-08-30 | 83.732 | 11,403,476 | +5,819,759 | 0.06% | 954,830,530 |
| 2024-09-02 | 2024-08-29 | 82.962 | 5,583,717 | +4,158,731 | 0.03% | 463,238,261 |
| 2024-08-30 | 2024-08-28 | 83.182 | 1,424,986 | +191,146 | 0.01% | 118,533,348 |
| 2024-08-29 | 2024-08-27 | 83.896 | 1,233,840 | +867,551 | 0.01% | 103,514,684 |
| 2024-08-28 | 2024-08-26 | 82.962 | 366,289 | -346,707 | 0.00% | 30,388,195 |
| 2024-08-27 | 2024-08-23 | 82.413 | 712,996 | +614,583 | 0.00% | 58,760,087 |
| 2024-08-26 | 2024-08-22 | 82.138 | 98,413 | +43,971 | 0.00% | 8,083,468 |
| 2024-08-23 | 2024-08-21 | 81.644 | 54,442 | -112,440 | 0.00% | 4,444,848 |
| 2024-08-22 | 2024-08-20 | 81.424 | 166,882 | +99,181 | 0.00% | 13,588,195 |
| 2024-08-21 | 2024-08-19 | 81.754 | 67,701 | -397,742 | 0.00% | 5,534,802 |
| 2024-08-20 | 2024-08-16 | 81.534 | 465,443 | -520,666 | 0.00% | 37,949,362 |
| 2024-08-19 | 2024-08-15 | 81.259 | 986,109 | +105,561 | 0.01% | 80,130,375 |
| 2024-08-16 | 2024-08-14 | 80.160 | 880,548 | +870,995 | 0.00% | 70,584,998 |
| 2024-08-15 | 2024-08-13 | 79.061 | 9,553 | -4,756 | 0.00% | 755,274 |
| 2024-08-14 | 2024-08-12 | 77.908 | 14,309 | -58,472 | 0.00% | 1,114,781 |
| 2024-08-13 | 2024-08-09 | 78.347 | 72,781 | -200,736 | 0.00% | 5,702,189 |
| 2024-08-12 | 2024-08-08 | 79.391 | 273,517 | -259,071 | 0.00% | 21,714,821 |
| 2024-08-09 | 2024-08-07 | 78.567 | 532,588 | -798,498 | 0.00% | 41,843,836 |
| 2024-08-08 | 2024-08-06 | 77.578 | 1,331,086 | -1,446,871 | 0.01% | 103,263,036 |
| 2024-08-07 | 2024-08-05 | 78.567 | 2,777,957 | +2,765,610 | 0.01% | 218,255,719 |
| 2024-08-06 | 2024-08-02 | 81.039 | 12,347 | -10,018 | 0.00% | 1,000,593 |
| 2024-08-05 | 2024-08-01 | 80.929 | 22,365 | -1,867,243 | 0.00% | 1,809,988 |
| 2024-08-02 | 2024-07-31 | 79.776 | 1,889,608 | +775,317 | 0.01% | 150,744,825 |
| 2024-08-01 | 2024-07-30 | 79.721 | 1,114,291 | +193,070 | 0.01% | 88,832,137 |
| 2024-07-31 | 2024-07-29 | 80.435 | 921,221 | +244,152 | 0.00% | 74,098,426 |
| 2024-07-30 | 2024-07-26 | 79.941 | 677,069 | -762,654 | 0.00% | 54,125,261 |
| 2024-07-29 | 2024-07-25 | 82.138 | 1,439,723 | +1,212,889 | 0.01% | 118,256,280 |
| 2024-07-26 | 2024-07-24 | 82.962 | 226,834 | +37,975 | 0.00% | 18,818,681 |
| 2024-07-25 | 2024-07-23 | 83.017 | 188,859 | -158,233 | 0.00% | 15,678,562 |
| 2024-07-24 | 2024-07-22 | 83.017 | 347,092 | -260,444 | 0.00% | 28,814,636 |
| 2024-07-23 | 2024-07-19 | 82.413 | 607,536 | -755,030 | 0.00% | 50,068,820 |
| 2024-07-22 | 2024-07-18 | 83.347 | 1,362,566 | +21,979 | 0.01% | 113,565,706 |
| 2024-07-19 | 2024-07-17 | 82.413 | 1,340,587 | +1,149,366 | 0.01% | 110,481,698 |
| 2024-07-18 | 2024-07-16 | 84.391 | 191,221 | -1,417,003 | 0.00% | 16,137,300 |
| 2024-07-17 | 2024-07-15 | 84.611 | 1,608,224 | -2,313,808 | 0.01% | 136,072,805 |
| 2024-07-16 | 2024-07-12 | 84.830 | 3,922,032 | +2,320,156 | 0.02% | 332,707,435 |
| 2024-07-15 | 2024-07-11 | 84.171 | 1,601,876 | +1,514,996 | 0.01% | 134,831,615 |
| 2024-07-12 | 2024-07-10 | 83.347 | 86,880 | -146,192 | 0.00% | 7,241,182 |
| 2024-07-11 | 2024-07-09 | 84.061 | 233,072 | +136,446 | 0.00% | 19,592,309 |
| 2024-07-10 | 2024-07-08 | 84.501 | 96,626 | -1,155,623 | 0.00% | 8,164,967 |
| 2024-07-09 | 2024-07-05 | 84.446 | 1,252,249 | +442,562 | 0.01% | 105,747,142 |
| 2024-07-08 | 2024-07-04 | 85.490 | 809,687 | +285,929 | 0.00% | 69,219,879 |
| 2024-07-05 | 2024-07-03 | 86.039 | 523,758 | -514,663 | 0.00% | 45,063,664 |
| 2024-07-04 | 2024-07-02 | 85.050 | 1,038,421 | +285,497 | 0.01% | 88,317,852 |
| 2024-07-03 | 2024-06-28 | 84.611 | 752,924 | +616,434 | 0.00% | 63,705,355 |
| 2024-07-02 | 2024-06-27 | 82.413 | 136,490 | -1,057,687 | 0.00% | 11,248,540 |
| 2024-06-28 | 2024-06-26 | 81.918 | 1,194,177 | -1,062,479 | 0.01% | 97,825,128 |
| 2024-06-27 | 2024-06-25 | 81.809 | 2,256,656 | +219,690 | 0.01% | 184,613,789 |
| 2024-06-26 | 2024-06-24 | 81.259 | 2,036,966 | +2,027,329 | 0.01% | 165,522,117 |
| 2024-06-25 | 2024-06-21 | 81.644 | 9,637 | -2,703,668 | 0.00% | 786,801 |
| 2024-06-24 | 2024-06-20 | 81.644 | 2,713,305 | -998,113 | 0.01% | 221,524,366 |
| 2024-06-21 | 2024-06-19 | 81.039 | 3,711,418 | +2,953,958 | 0.02% | 300,771,005 |
| 2024-06-20 | 2024-06-18 | 80.325 | 757,460 | -848,771 | 0.00% | 60,843,075 |
| 2024-06-19 | 2024-06-17 | 79.776 | 1,606,231 | -302,953 | 0.01% | 128,138,223 |
| 2024-06-18 | 2024-06-14 | 80.765 | 1,909,184 | +1,820,718 | 0.01% | 154,194,612 |
| 2024-06-17 | 2024-06-13 | 81.699 | 88,466 | -2,233,366 | 0.00% | 7,227,556 |
| 2024-06-14 | 2024-06-12 | 80.820 | 2,321,832 | +291,212 | 0.01% | 187,649,556 |
| 2024-06-13 | 2024-06-11 | 81.204 | 2,030,620 | +1,039,162 | 0.01% | 164,894,880 |
| 2024-06-12 | 2024-06-07 | 82.358 | 991,458 | -4,429,881 | 0.01% | 81,654,483 |
| 2024-06-11 | 2024-06-06 | 81.973 | 5,421,339 | -1,157,095 | 0.03% | 444,405,541 |
| 2024-06-07 | 2024-06-05 | 85.906 | 6,578,434 | +2,292,382 | 0.03% | 565,124,816 |
| 2024-06-06 | 2024-06-04 | 86.530 | 4,286,052 | -876,739 | 0.02% | 370,871,330 |
| 2024-06-05 | 2024-06-03 | 86.473 | 5,162,791 | -1,268,457 | 0.03% | 446,442,461 |
| 2024-06-04 | 2024-05-31 | 85.225 | 6,431,248 | +387,884 | 0.03% | 548,101,728 |
| 2024-06-03 | 2024-05-30 | 83.125 | 6,043,364 | -2,554,284 | 0.03% | 502,356,886 |
| 2024-05-31 | 2024-05-29 | 83.863 | 8,597,648 | -86,128 | 0.05% | 721,024,590 |
| 2024-05-30 | 2024-05-28 | 84.544 | 8,683,776 | -1,373,338 | 0.05% | 734,160,243 |
| 2024-05-29 | 2024-05-27 | 84.941 | 10,057,114 | -895,333 | 0.05% | 854,262,132 |
| 2024-05-28 | 2024-05-24 | 83.069 | 10,952,447 | -6,876 | 0.06% | 909,804,789 |
| 2024-05-27 | 2024-05-23 | 83.182 | 10,959,323 | +901,697 | 0.06% | 911,619,652 |
| 2024-05-24 | 2024-05-22 | 83.636 | 10,057,626 | -490,180 | 0.05% | 841,180,018 |
| 2024-05-23 | 2024-05-21 | 83.750 | 10,547,806 | +42,457 | 0.06% | 883,373,715 |
| 2024-05-22 | 2024-05-20 | 83.750 | 10,505,349 | +1,444,765 | 0.06% | 879,817,962 |
| 2024-05-21 | 2024-05-17 | 84.374 | 9,060,584 | -605,302 | 0.05% | 764,474,743 |
| 2024-05-20 | 2024-05-16 | 83.409 | 9,665,886 | +905,927 | 0.05% | 806,222,632 |
| 2024-05-17 | 2024-05-14 | 83.636 | 8,759,959 | +1,907,220 | 0.05% | 732,648,287 |
| 2024-05-16 | 2024-05-13 | 83.693 | 6,852,739 | -1,317,377 | 0.04% | 573,524,788 |
| 2024-05-14 | 2024-05-10 | 83.976 | 8,170,116 | -446,804 | 0.04% | 686,097,631 |
| 2024-05-13 | 2024-05-09 | 80.118 | 8,616,920 | +652,493 | 0.05% | 690,371,317 |
| 2024-05-10 | 2024-05-08 | 79.551 | 7,964,427 | -1,664,041 | 0.04% | 633,575,728 |
| 2024-05-09 | 2024-05-07 | 79.210 | 9,628,468 | +915,127 | 0.05% | 762,673,386 |
| 2024-05-08 | 2024-05-06 | 79.040 | 8,713,341 | +664,375 | 0.05% | 688,702,737 |
| 2024-05-07 | 2024-05-03 | 79.040 | 8,048,966 | +1,926,801 | 0.04% | 636,190,517 |
| 2024-05-06 | 2024-05-02 | 79.097 | 6,122,165 | +1,725,693 | 0.03% | 484,243,484 |
| 2024-05-03 | 2024-04-30 | 79.324 | 4,396,472 | -2,061,061 | 0.02% | 348,744,578 |
| 2024-05-02 | 2024-04-29 | 79.040 | 6,457,533 | +3,053,858 | 0.03% | 510,403,604 |
| 2024-04-30 | 2024-04-26 | 80.629 | 3,403,675 | +409,953 | 0.02% | 274,434,145 |
| 2024-04-29 | 2024-04-25 | 80.345 | 2,993,722 | +2,630,570 | 0.02% | 240,530,805 |
| 2024-04-26 | 2024-04-24 | 79.948 | 363,152 | -1,943,733 | 0.00% | 29,033,234 |
| 2024-04-25 | 2024-04-23 | 78.927 | 2,306,885 | +1,572,241 | 0.01% | 182,074,471 |
| 2024-04-24 | 2024-04-22 | 79.154 | 734,644 | +564,935 | 0.00% | 58,149,653 |
| 2024-04-23 | 2024-04-19 | 78.302 | 169,709 | -813,800 | 0.00% | 13,288,622 |
| 2024-04-22 | 2024-04-18 | 78.019 | 983,509 | -400,281 | 0.01% | 76,732,088 |
| 2024-04-19 | 2024-04-17 | 78.132 | 1,383,790 | +1,215,347 | 0.01% | 108,118,524 |
| 2024-04-18 | 2024-04-16 | 76.997 | 168,443 | -323,962 | 0.00% | 12,969,666 |
| 2024-04-17 | 2024-04-15 | 77.678 | 492,405 | +411,699 | 0.00% | 38,249,158 |
| 2024-04-16 | 2024-04-12 | 77.054 | 80,706 | -1,217,756 | 0.00% | 6,218,728 |
| 2024-04-15 | 2024-04-11 | 77.962 | 1,298,462 | -1,771,862 | 0.01% | 101,230,634 |
| 2024-04-12 | 2024-04-10 | 78.246 | 3,070,324 | +1,898,169 | 0.02% | 240,239,522 |
| 2024-04-11 | 2024-04-09 | 77.224 | 1,172,155 | +892,323 | 0.01% | 90,518,876 |
| 2024-04-10 | 2024-04-08 | 77.054 | 279,832 | +184,866 | 0.00% | 21,562,203 |
| 2024-04-09 | 2024-04-05 | 76.203 | 94,966 | -288,709 | 0.00% | 7,236,693 |
| 2024-04-08 | 2024-04-03 | 76.657 | 383,675 | -1,504,867 | 0.00% | 29,411,341 |
| 2024-04-05 | 2024-04-02 | 76.884 | 1,888,542 | +1,822,607 | 0.01% | 145,198,431 |
| 2024-04-03 | 2024-03-28 | 75.919 | 65,935 | -69,956 | 0.00% | 5,005,738 |
| 2024-04-02 | 2024-03-27 | 76.146 | 135,891 | -2,284,479 | 0.00% | 10,347,590 |
| 2024-03-28 | 2024-03-26 | 76.600 | 2,420,370 | +1,951,486 | 0.01% | 185,400,761 |
| 2024-03-27 | 2024-03-25 | 75.749 | 468,884 | +137,051 | 0.00% | 35,517,522 |
| 2024-03-26 | 2024-03-22 | 76.316 | 331,833 | -1,797,095 | 0.00% | 25,324,323 |
| 2024-03-25 | 2024-03-21 | 75.863 | 2,128,928 | +1,326,830 | 0.01% | 161,505,889 |
| 2024-03-22 | 2024-03-20 | 74.955 | 802,098 | +229,212 | 0.00% | 60,121,005 |
| 2024-03-21 | 2024-03-19 | 74.955 | 572,886 | -218,633 | 0.00% | 42,940,491 |
| 2024-03-20 | 2024-03-18 | 74.955 | 791,519 | +331,447 | 0.00% | 59,328,060 |
| 2024-03-19 | 2024-03-15 | 75.125 | 460,072 | -929,081 | 0.00% | 34,562,868 |
| 2024-03-18 | 2024-03-14 | 75.749 | 1,389,153 | -1,042,172 | 0.01% | 105,227,034 |
| 2024-03-15 | 2024-03-13 | 75.976 | 2,431,325 | -2,124,835 | 0.01% | 184,722,405 |
| 2024-03-14 | 2024-03-12 | 76.600 | 4,556,160 | +1,169,011 | 0.02% | 349,002,644 |
| 2024-03-13 | 2024-03-11 | 76.600 | 3,387,149 | +853,822 | 0.02% | 259,456,199 |
| 2024-03-12 | 2024-03-08 | 76.827 | 2,533,327 | +908,818 | 0.01% | 194,628,259 |
| 2024-03-11 | 2024-03-07 | 76.543 | 1,624,509 | +396,411 | 0.01% | 124,345,494 |
| 2024-03-08 | 2024-03-06 | 77.224 | 1,228,098 | +1,190,997 | 0.01% | 94,839,036 |
| 2024-03-07 | 2024-03-05 | 75.863 | 37,101 | -114,604 | 0.00% | 2,814,576 |
| 2024-03-06 | 2024-03-04 | 75.919 | 151,705 | -1,822,904 | 0.00% | 11,517,335 |
| 2024-03-05 | 2024-03-01 | 74.331 | 1,974,609 | -1,016,629 | 0.01% | 146,773,750 |
| 2024-03-04 | 2024-02-29 | 74.671 | 2,991,238 | +680,782 | 0.02% | 223,358,683 |
| 2024-03-01 | 2024-02-28 | 75.749 | 2,310,456 | -3,491,061 | 0.01% | 175,014,870 |
| 2024-02-29 | 2024-02-27 | 76.033 | 5,801,517 | +256,194 | 0.03% | 441,105,374 |
| 2024-02-28 | 2024-02-26 | 75.806 | 5,545,323 | +1,170,599 | 0.03% | 420,367,651 |
| 2024-02-27 | 2024-02-23 | 76.997 | 4,374,724 | +577,746 | 0.02% | 336,842,195 |
| 2024-02-26 | 2024-02-22 | 78.302 | 3,796,978 | +224,440 | 0.02% | 297,312,486 |
| 2024-02-23 | 2024-02-21 | 76.997 | 3,572,538 | +3,129,089 | 0.02% | 275,075,991 |
| 2024-02-22 | 2024-02-20 | 76.827 | 443,449 | -1,482,957 | 0.00% | 34,068,917 |
| 2024-02-21 | 2024-02-19 | 76.487 | 1,926,406 | -2,750,774 | 0.01% | 147,344,421 |
| 2024-02-20 | 2024-02-16 | 75.522 | 4,677,180 | +1,476,561 | 0.02% | 353,230,439 |
| 2024-02-19 | 2024-02-15 | 75.125 | 3,200,619 | +127,726 | 0.02% | 240,446,216 |
| 2024-02-16 | 2024-02-14 | 75.295 | 3,072,893 | +1,279,011 | 0.02% | 231,373,887 |
| 2024-02-15 | 2024-02-09 | 75.352 | 1,793,882 | -1,303,646 | 0.01% | 135,172,370 |
| 2024-02-14 | 2024-02-07 | 75.636 | 3,097,528 | -1,209,150 | 0.02% | 234,283,321 |
| 2024-02-08 | 2024-02-06 | 75.749 | 4,306,678 | +2,653,669 | 0.02% | 326,226,810 |
| 2024-02-07 | 2024-02-05 | 74.955 | 1,653,009 | -771,114 | 0.01% | 123,900,773 |
| 2024-02-06 | 2024-02-02 | 75.465 | 2,424,123 | -79,421 | 0.01% | 182,937,304 |
| 2024-02-05 | 2024-02-01 | 74.558 | 2,503,544 | +670,527 | 0.01% | 186,657,986 |
| 2024-02-02 | 2024-01-31 | 75.409 | 1,833,017 | -2,976,283 | 0.01% | 138,225,273 |
| 2024-02-01 | 2024-01-30 | 76.316 | 4,809,300 | +4,797,140 | 0.03% | 367,028,793 |
| 2024-01-31 | 2024-01-29 | 76.827 | 12,160 | -944,839 | 0.00% | 934,218 |
| 2024-01-30 | 2024-01-26 | 76.430 | 956,999 | -145,213 | 0.01% | 73,143,386 |
| 2024-01-29 | 2024-01-25 | 76.770 | 1,102,212 | +358,784 | 0.01% | 84,617,251 |
| 2024-01-26 | 2024-01-24 | 75.011 | 743,428 | -636,065 | 0.00% | 55,765,596 |
| 2024-01-25 | 2024-01-23 | 72.458 | 1,379,493 | +788,394 | 0.01% | 99,955,427 |
| 2024-01-24 | 2024-01-22 | 72.401 | 591,099 | -18,147 | 0.00% | 42,796,365 |
| 2024-01-23 | 2024-01-19 | 73.706 | 609,246 | +574,258 | 0.00% | 44,905,322 |
| 2024-01-22 | 2024-01-18 | 73.820 | 34,988 | +11,984 | 0.00% | 2,582,810 |
| 2024-01-19 | 2024-01-17 | 73.650 | 23,004 | -316,327 | 0.00% | 1,694,236 |
| 2024-01-18 | 2024-01-16 | 75.068 | 339,331 | -554,953 | 0.00% | 25,472,957 |
| 2024-01-17 | 2024-01-15 | 74.614 | 894,284 | +332,510 | 0.00% | 66,726,323 |
| 2024-01-16 | 2024-01-12 | 73.877 | 561,774 | -281,370 | 0.00% | 41,501,959 |
| 2024-01-15 | 2024-01-11 | 73.820 | 843,144 | +816,589 | 0.00% | 62,240,781 |
| 2024-01-12 | 2024-01-10 | 74.047 | 26,555 | -129,418 | 0.00% | 1,966,314 |
| 2024-01-11 | 2024-01-09 | 74.444 | 155,973 | +132,192 | 0.00% | 11,611,257 |
| 2024-01-10 | 2024-01-08 | 74.217 | 23,781 | -144,920 | 0.00% | 1,764,956 |
| 2024-01-09 | 2024-01-05 | 74.671 | 168,701 | -936,601 | 0.00% | 12,597,070 |
| 2024-01-08 | 2024-01-04 | 72.685 | 1,105,302 | -698,916 | 0.01% | 80,338,934 |
| 2024-01-05 | 2024-01-03 | 72.628 | 1,804,218 | -1,267,973 | 0.01% | 131,037,308 |
| 2024-01-04 | 2024-01-02 | 72.912 | 3,072,191 | -2,208,185 | 0.02% | 223,999,641 |
| 2024-01-03 | 2023-12-29 | 73.536 | 5,280,376 | -270,025 | 0.03% | 388,298,606 |
| 2024-01-02 | 2023-12-28 | 72.799 | 5,550,401 | +4,903,180 | 0.03% | 404,061,060 |
| 2023-12-29 | 2023-12-27 | 72.004 | 647,221 | -1,890,484 | 0.00% | 46,602,606 |
| 2023-12-28 | 2023-12-22 | 70.075 | 2,537,705 | -1,336,649 | 0.01% | 177,829,609 |
| 2023-12-27 | 2023-12-21 | 69.905 | 3,874,354 | +1,896,571 | 0.02% | 270,835,749 |
| 2023-12-22 | 2023-12-20 | 69.848 | 1,977,783 | +1,701,351 | 0.01% | 138,144,206 |
| 2023-12-21 | 2023-12-19 | 69.735 | 276,432 | -1,622,541 | 0.00% | 19,276,855 |
| 2023-12-20 | 2023-12-18 | 69.961 | 1,898,973 | -4,985,904 | 0.01% | 132,854,983 |
| 2023-12-19 | 2023-12-15 | 70.529 | 6,884,877 | +4,147,622 | 0.04% | 485,582,801 |
| 2023-12-18 | 2023-12-14 | 70.699 | 2,737,255 | +2,088,805 | 0.01% | 193,521,527 |
| 2023-12-15 | 2023-12-13 | 70.302 | 648,450 | -1,537,192 | 0.00% | 45,587,291 |
| 2023-12-14 | 2023-12-12 | 70.586 | 2,185,642 | +974,816 | 0.01% | 154,274,941 |
| 2023-12-13 | 2023-12-11 | 70.642 | 1,210,826 | -893,100 | 0.01% | 85,535,633 |
| 2023-12-12 | 2023-12-08 | 70.756 | 2,103,926 | +1,141,109 | 0.01% | 148,865,101 |
| 2023-12-11 | 2023-12-07 | 71.040 | 962,817 | +811,235 | 0.01% | 68,398,104 |
| 2023-12-08 | 2023-12-06 | 71.380 | 151,582 | -2,452,483 | 0.00% | 10,819,925 |
| 2023-12-07 | 2023-12-05 | 70.472 | 2,604,065 | -202,020 | 0.01% | 183,514,083 |
| 2023-12-06 | 2023-12-04 | 71.323 | 2,806,085 | +523,593 | 0.01% | 200,139,164 |
| 2023-12-05 | 2023-12-01 | 70.756 | 2,282,492 | -2,574,023 | 0.01% | 161,499,692 |
| 2023-12-04 | 2023-11-30 | 71.834 | 4,856,515 | +1,201,890 | 0.03% | 348,862,607 |
| 2023-12-01 | 2023-11-29 | 70.926 | 3,654,625 | -4,752,617 | 0.02% | 259,208,247 |
| 2023-11-30 | 2023-11-28 | 70.926 | 8,407,242 | +466,710 | 0.04% | 596,292,770 |
| 2023-11-29 | 2023-11-27 | 71.947 | 7,940,532 | -322,916 | 0.04% | 571,300,804 |
| 2023-11-28 | 2023-11-24 | 71.891 | 8,263,448 | -1,663,580 | 0.04% | 594,064,903 |
| 2023-11-27 | 2023-11-23 | 72.118 | 9,927,028 | +1,467,649 | 0.05% | 715,913,874 |
| 2023-11-24 | 2023-11-22 | 71.267 | 8,459,379 | -165,937 | 0.04% | 602,870,598 |
| 2023-11-23 | 2023-11-21 | 71.210 | 8,625,316 | -9,508 | 0.05% | 614,206,945 |
| 2023-11-22 | 2023-11-20 | 71.267 | 8,634,824 | +2,310,240 | 0.05% | 615,373,955 |
| 2023-11-21 | 2023-11-17 | 70.813 | 6,324,584 | +1,255,730 | 0.03% | 447,860,264 |
| 2023-11-20 | 2023-11-16 | 71.834 | 5,068,854 | -675,580 | 0.03% | 364,115,754 |
| 2023-11-17 | 2023-11-15 | 71.947 | 5,744,434 | +3,238,003 | 0.03% | 413,297,216 |
| 2023-11-16 | 2023-11-14 | 70.529 | 2,506,431 | +1,206,717 | 0.01% | 176,775,821 |
| 2023-11-15 | 2023-11-13 | 70.642 | 1,299,714 | +383,404 | 0.01% | 91,814,893 |
| 2023-11-14 | 2023-11-10 | 69.961 | 916,310 | -1,621,915 | 0.00% | 64,106,414 |
| 2023-11-13 | 2023-11-09 | 70.756 | 2,538,225 | -1,879,203 | 0.01% | 179,594,302 |
| 2023-11-10 | 2023-11-08 | 70.188 | 4,417,428 | -7,518 | 0.02% | 310,052,445 |
| 2023-11-09 | 2023-11-07 | 70.415 | 4,424,946 | -4,091,261 | 0.02% | 311,584,423 |
| 2023-11-08 | 2023-11-06 | 70.756 | 8,516,207 | +2,478,800 | 0.05% | 602,571,580 |
| 2023-11-07 | 2023-11-03 | 70.869 | 6,037,407 | +2,485,036 | 0.03% | 427,867,081 |
| 2023-11-06 | 2023-11-02 | 70.983 | 3,552,371 | +725,735 | 0.02% | 252,157,336 |
| 2023-11-03 | 2023-11-01 | 70.415 | 2,826,636 | -22,487 | 0.01% | 199,038,756 |
| 2023-11-02 | 2023-10-31 | 70.302 | 2,849,123 | -2,639,614 | 0.02% | 200,298,864 |
| 2023-11-01 | 2023-10-30 | 70.302 | 5,488,737 | +389,358 | 0.03% | 385,868,840 |
| 2023-10-31 | 2023-10-27 | 71.323 | 5,099,379 | +3,563,190 | 0.03% | 363,704,396 |
| 2023-10-30 | 2023-10-26 | 71.267 | 1,536,189 | -403,928 | 0.01% | 109,478,861 |
| 2023-10-27 | 2023-10-25 | 70.359 | 1,940,117 | +1,714,289 | 0.01% | 136,504,066 |
| 2023-10-26 | 2023-10-24 | 71.891 | 225,828 | -102,911 | 0.00% | 16,234,929 |
| 2023-10-25 | 2023-10-20 | 72.912 | 328,739 | +228,493 | 0.00% | 23,969,023 |
| 2023-10-24 | 2023-10-19 | 73.877 | 100,246 | -364,238 | 0.00% | 7,405,835 |
| 2023-10-20 | 2023-10-18 | 74.728 | 464,484 | -1,936,642 | 0.00% | 34,709,832 |
| 2023-10-19 | 2023-10-17 | 73.990 | 2,401,126 | +360,934 | 0.01% | 177,659,536 |
| 2023-10-18 | 2023-10-16 | 73.593 | 2,040,192 | -1,175,780 | 0.01% | 150,143,660 |
| 2023-10-17 | 2023-10-13 | 73.309 | 3,215,972 | -2,116,616 | 0.02% | 235,760,343 |
| 2023-10-16 | 2023-10-12 | 73.423 | 5,332,588 | +2,415,603 | 0.03% | 391,532,925 |
| 2023-10-13 | 2023-10-11 | 73.479 | 2,916,985 | +2,282,283 | 0.02% | 214,338,381 |
| 2023-10-12 | 2023-10-10 | 73.763 | 634,702 | -17,069 | 0.00% | 46,817,606 |
| 2023-10-11 | 2023-10-09 | 73.933 | 651,771 | +361,383 | 0.00% | 48,187,615 |
| 2023-10-10 | 2023-10-06 | 73.479 | 290,388 | +143,163 | 0.00% | 21,337,543 |
| 2023-10-09 | 2023-10-05 | 72.912 | 147,225 | -566,438 | 0.00% | 10,734,472 |
| 2023-10-06 | 2023-10-04 | 72.855 | 713,663 | -2,424,203 | 0.00% | 51,994,115 |
| 2023-10-05 | 2023-10-03 | 73.252 | 3,137,866 | -404,883 | 0.02% | 229,856,409 |
| 2023-10-04 | 2023-09-29 | 74.558 | 3,542,749 | +2,811,836 | 0.02% | 264,138,515 |
| 2023-10-03 | 2023-09-28 | 74.274 | 730,913 | -162,459 | 0.00% | 54,287,684 |
| 2023-09-29 | 2023-09-27 | 75.238 | 893,372 | +238,920 | 0.00% | 67,215,873 |
| 2023-09-28 | 2023-09-26 | 74.558 | 654,452 | -484,789 | 0.00% | 48,794,306 |
| 2023-09-27 | 2023-09-25 | 75.976 | 1,139,241 | +217,611 | 0.01% | 86,555,001 |
| 2023-09-26 | 2023-09-22 | 77.395 | 921,630 | +94,337 | 0.00% | 71,329,135 |
| 2023-09-25 | 2023-09-21 | 77.224 | 827,293 | -73,481 | 0.00% | 63,887,141 |
| 2023-09-22 | 2023-09-20 | 76.827 | 900,774 | -204,900 | 0.00% | 69,203,887 |
| 2023-09-21 | 2023-09-19 | 77.224 | 1,105,674 | -662,055 | 0.01% | 85,384,926 |
| 2023-09-20 | 2023-09-18 | 75.636 | 1,767,729 | +1,338,474 | 0.01% | 133,703,205 |
| 2023-09-19 | 2023-09-15 | 76.316 | 429,255 | +111,496 | 0.00% | 32,759,226 |
| 2023-09-18 | 2023-09-14 | 74.955 | 317,759 | -304,903 | 0.00% | 23,817,527 |
| 2023-09-15 | 2023-09-13 | 73.990 | 622,662 | -137,864 | 0.00% | 46,070,819 |
| 2023-09-14 | 2023-09-12 | 73.877 | 760,526 | -144,095 | 0.00% | 56,185,084 |
| 2023-09-13 | 2023-09-11 | 73.820 | 904,621 | +371,257 | 0.00% | 66,779,005 |
| 2023-09-12 | 2023-09-07 | 73.763 | 533,364 | -2,542,497 | 0.00% | 39,342,598 |
| 2023-09-11 | 2023-09-06 | 73.650 | 3,075,861 | +1,629,606 | 0.02% | 226,536,079 |
| 2023-09-07 | 2023-09-05 | 73.820 | 1,446,255 | -1,183,836 | 0.01% | 106,762,357 |
| 2023-09-06 | 2023-09-04 | 74.274 | 2,630,091 | -66,958 | 0.01% | 195,346,846 |
| 2023-09-05 | 2023-08-31 | 79.007 | 2,697,049 | +1,126,291 | 0.01% | 213,087,019 |
| 2023-09-04 | 2023-08-30 | 77.830 | 1,570,758 | +827,240 | 0.01% | 122,252,114 |
| 2023-08-31 | 2023-08-29 | 77.712 | 743,518 | +69,488 | 0.00% | 57,780,469 |
| 2023-08-30 | 2023-08-28 | 77.300 | 674,030 | -29,927 | 0.00% | 52,102,624 |
| 2023-08-29 | 2023-08-25 | 76.947 | 703,957 | +231,626 | 0.00% | 54,167,321 |
| 2023-08-28 | 2023-08-24 | 77.065 | 472,331 | +23,919 | 0.00% | 36,400,030 |
| 2023-08-25 | 2023-08-23 | 76.535 | 448,412 | +210,382 | 0.00% | 34,319,126 |
| 2023-08-24 | 2023-08-22 | 76.299 | 238,030 | -335,566 | 0.00% | 18,161,526 |
| 2023-08-23 | 2023-08-21 | 74.945 | 573,596 | -922,807 | 0.00% | 42,988,289 |
| 2023-08-22 | 2023-08-18 | 75.593 | 1,496,403 | -383,399 | 0.01% | 113,117,353 |
| 2023-08-21 | 2023-08-17 | 76.653 | 1,879,802 | +614,919 | 0.01% | 144,091,623 |
| 2023-08-18 | 2023-08-16 | 77.182 | 1,264,883 | +973,769 | 0.01% | 97,626,718 |
| 2023-08-17 | 2023-08-15 | 78.595 | 291,114 | -860,209 | 0.00% | 22,880,210 |
| 2023-08-16 | 2023-08-14 | 78.066 | 1,151,323 | +114,157 | 0.01% | 89,878,610 |
| 2023-08-15 | 2023-08-11 | 77.948 | 1,037,166 | +323,302 | 0.01% | 80,844,764 |
| 2023-08-14 | 2023-08-10 | 76.358 | 713,864 | -119,664 | 0.00% | 54,509,362 |
| 2023-08-11 | 2023-08-09 | 75.946 | 833,528 | +328,521 | 0.00% | 63,303,183 |
| 2023-08-10 | 2023-08-08 | 76.417 | 505,007 | -2,772,403 | 0.00% | 38,591,151 |
| 2023-08-09 | 2023-08-07 | 76.653 | 3,277,410 | +954,054 | 0.02% | 251,221,844 |
| 2023-08-08 | 2023-08-04 | 76.299 | 2,323,356 | -1,357,105 | 0.01% | 177,270,473 |
| 2023-08-07 | 2023-08-03 | 74.945 | 3,680,461 | -1,234,230 | 0.02% | 275,833,027 |
| 2023-08-04 | 2023-08-02 | 75.416 | 4,914,691 | -736,170 | 0.03% | 370,647,426 |
| 2023-08-03 | 2023-08-01 | 76.182 | 5,650,861 | -2,253,871 | 0.03% | 430,491,462 |
| 2023-08-02 | 2023-07-31 | 75.475 | 7,904,732 | +2,183,693 | 0.04% | 596,610,396 |
| 2023-08-01 | 2023-07-28 | 76.535 | 5,721,039 | +3,150,724 | 0.03% | 437,858,618 |
| 2023-07-31 | 2023-07-27 | 76.770 | 2,570,315 | +956,154 | 0.01% | 197,323,851 |
| 2023-07-28 | 2023-07-26 | 76.535 | 1,614,161 | -1,306,528 | 0.01% | 123,539,501 |
| 2023-07-27 | 2023-07-25 | 76.535 | 2,920,689 | +2,281,312 | 0.02% | 223,534,370 |
| 2023-07-26 | 2023-07-24 | 75.946 | 639,377 | -1,632,499 | 0.00% | 48,558,176 |
| 2023-07-25 | 2023-07-21 | 76.476 | 2,271,876 | +1,960,421 | 0.01% | 173,743,840 |
| 2023-07-24 | 2023-07-20 | 75.711 | 311,455 | -1,051,349 | 0.00% | 23,580,441 |
| 2023-07-21 | 2023-07-19 | 75.593 | 1,362,804 | -2,792,578 | 0.01% | 103,018,225 |
| 2023-07-20 | 2023-07-18 | 74.886 | 4,155,382 | +83,443 | 0.02% | 311,181,455 |
| 2023-07-19 | 2023-07-14 | 75.887 | 4,071,939 | +1,234,378 | 0.02% | 309,008,070 |
| 2023-07-18 | 2023-07-13 | 74.474 | 2,837,561 | +2,245,120 | 0.02% | 211,325,241 |
| 2023-07-14 | 2023-07-12 | 73.473 | 592,441 | +194,924 | 0.00% | 43,528,663 |
| 2023-07-13 | 2023-07-11 | 73.709 | 397,517 | +205,956 | 0.00% | 29,300,543 |
| 2023-07-12 | 2023-07-10 | 73.768 | 191,561 | -401,329 | 0.00% | 14,131,030 |
| 2023-07-11 | 2023-07-07 | 74.298 | 592,890 | +58,937 | 0.00% | 44,050,325 |
| 2023-07-10 | 2023-07-06 | 75.357 | 533,953 | -2,144,348 | 0.00% | 40,237,282 |
| 2023-07-07 | 2023-07-05 | 75.946 | 2,678,301 | -1,819,151 | 0.01% | 203,406,457 |
| 2023-07-06 | 2023-07-04 | 76.417 | 4,497,452 | +867,368 | 0.02% | 343,682,066 |
| 2023-07-05 | 2023-07-03 | 75.946 | 3,630,084 | +1,689,524 | 0.02% | 275,690,643 |
| 2023-07-04 | 2023-06-30 | 75.416 | 1,940,560 | +65,026 | 0.01% | 146,349,703 |
| 2023-07-03 | 2023-06-29 | 74.592 | 1,875,534 | -1,210,107 | 0.01% | 139,899,833 |
| 2023-06-30 | 2023-06-28 | 74.769 | 3,085,641 | -1,231,945 | 0.02% | 230,709,118 |
| 2023-06-29 | 2023-06-27 | 74.945 | 4,317,586 | -459,554 | 0.02% | 323,582,512 |
| 2023-06-28 | 2023-06-26 | 74.474 | 4,777,140 | -472,645 | 0.03% | 355,773,942 |
| 2023-06-27 | 2023-06-23 | 73.297 | 5,249,785 | -1,416,389 | 0.03% | 384,792,422 |
| 2023-06-26 | 2023-06-21 | 74.769 | 6,666,174 | +2,993,048 | 0.04% | 498,420,627 |
| 2023-06-23 | 2023-06-20 | 75.711 | 3,673,126 | -816,084 | 0.02% | 278,094,523 |
| 2023-06-21 | 2023-06-19 | 76.064 | 4,489,210 | -1,210,519 | 0.02% | 341,466,479 |
| 2023-06-20 | 2023-06-16 | 74.886 | 5,699,729 | +3,179,624 | 0.03% | 426,831,988 |
| 2023-06-19 | 2023-06-15 | 75.298 | 2,520,105 | +833,709 | 0.01% | 189,760,065 |
| 2023-06-16 | 2023-06-14 | 74.651 | 1,686,396 | -1,335,653 | 0.01% | 125,890,935 |
| 2023-06-15 | 2023-06-13 | 75.004 | 3,022,049 | -170,184 | 0.02% | 226,666,099 |
| 2023-06-14 | 2023-06-12 | 75.828 | 3,192,233 | +848,882 | 0.02% | 242,061,704 |
| 2023-06-13 | 2023-06-09 | 76.711 | 2,343,351 | -4,620,749 | 0.01% | 179,761,797 |
| 2023-06-12 | 2023-06-08 | 74.769 | 6,964,100 | +23,390 | 0.04% | 520,696,143 |
| 2023-06-09 | 2023-06-07 | 74.415 | 6,940,710 | -2,669,825 | 0.04% | 516,495,585 |
| 2023-06-08 | 2023-06-06 | 80.111 | 9,610,535 | +2,696,611 | 0.05% | 769,905,647 |
| 2023-06-07 | 2023-06-05 | 79.745 | 6,913,924 | -1,927,349 | 0.04% | 551,351,341 |
| 2023-06-06 | 2023-06-02 | 78.466 | 8,841,273 | +1,415,831 | 0.05% | 693,736,990 |
| 2023-06-05 | 2023-06-01 | 77.065 | 7,425,442 | -359,849 | 0.04% | 572,238,434 |
| 2023-06-02 | 2023-05-31 | 77.552 | 7,785,291 | +478,864 | 0.04% | 603,764,316 |
| 2023-06-01 | 2023-05-30 | 78.405 | 7,306,427 | -914,866 | 0.04% | 572,859,057 |
| 2023-05-31 | 2023-05-29 | 77.978 | 8,221,293 | -25,312 | 0.05% | 641,083,034 |
| 2023-05-30 | 2023-05-25 | 78.466 | 8,246,605 | +2,169,144 | 0.05% | 647,075,928 |
| 2023-05-29 | 2023-05-24 | 79.075 | 6,077,461 | +419,713 | 0.03% | 480,574,874 |
| 2023-05-25 | 2023-05-23 | 80.354 | 5,657,748 | +1,524,340 | 0.03% | 454,624,235 |
| 2023-05-24 | 2023-05-22 | 81.816 | 4,133,408 | +1,937,515 | 0.02% | 338,180,433 |
| 2023-05-23 | 2023-05-19 | 80.903 | 2,195,893 | -199,898 | 0.01% | 177,653,365 |
| 2023-05-22 | 2023-05-18 | 79.928 | 2,395,791 | -527,526 | 0.01% | 191,490,376 |
| 2023-05-19 | 2023-05-17 | 78.405 | 2,923,317 | -2,311,006 | 0.02% | 229,202,129 |
| 2023-05-18 | 2023-05-16 | 80.050 | 5,234,323 | +555,453 | 0.03% | 419,005,836 |
| 2023-05-17 | 2023-05-15 | 80.598 | 4,678,870 | +1,728,735 | 0.03% | 377,107,362 |
| 2023-05-16 | 2023-05-12 | 80.415 | 2,950,135 | -1,013,409 | 0.02% | 237,235,681 |
| 2023-05-15 | 2023-05-11 | 81.755 | 3,963,544 | -238,540 | 0.02% | 324,041,316 |
| 2023-05-12 | 2023-05-10 | 82.426 | 4,202,084 | +24,903 | 0.02% | 346,359,189 |
| 2023-05-11 | 2023-05-09 | 83.035 | 4,177,181 | +170,360 | 0.02% | 346,851,309 |
| 2023-05-10 | 2023-05-08 | 84.862 | 4,006,821 | +1,543,178 | 0.02% | 340,028,442 |
| 2023-05-09 | 2023-05-05 | 83.400 | 2,463,643 | +40 | 0.01% | 205,468,576 |
| 2023-05-08 | 2023-05-04 | 83.400 | 2,463,603 | +1,176,130 | 0.01% | 205,465,240 |
| 2023-05-05 | 2023-05-03 | 81.451 | 1,287,473 | -1,953,083 | 0.01% | 104,865,764 |
| 2023-05-04 | 2023-05-02 | 81.938 | 3,240,556 | -2,345,742 | 0.02% | 265,525,358 |
| 2023-05-03 | 2023-04-28 | 82.426 | 5,586,298 | +1,537,615 | 0.03% | 460,453,824 |
| 2023-05-02 | 2023-04-27 | 82.182 | 4,048,683 | +2,794,963 | 0.02% | 332,728,431 |
| 2023-04-28 | 2023-04-26 | 81.877 | 1,253,720 | +733,804 | 0.01% | 102,651,195 |
| 2023-04-27 | 2023-04-25 | 82.730 | 519,916 | -287,734 | 0.00% | 43,012,743 |
| 2023-04-26 | 2023-04-24 | 81.999 | 807,650 | -595,628 | 0.00% | 66,226,598 |
| 2023-04-25 | 2023-04-21 | 81.573 | 1,403,278 | -415,669 | 0.01% | 114,469,156 |
| 2023-04-24 | 2023-04-20 | 82.243 | 1,818,947 | +1,307,567 | 0.01% | 149,595,318 |
| 2023-04-21 | 2023-04-19 | 82.486 | 511,380 | -159,447 | 0.00% | 42,181,944 |
| 2023-04-20 | 2023-04-18 | 83.949 | 670,827 | -158,141 | 0.00% | 56,314,981 |
| 2023-04-19 | 2023-04-17 | 84.070 | 828,968 | -1,506,621 | 0.00% | 69,691,697 |
| 2023-04-18 | 2023-04-14 | 81.573 | 2,335,589 | +1,136,823 | 0.01% | 190,520,269 |
| 2023-04-17 | 2023-04-13 | 80.293 | 1,198,766 | -1,503,177 | 0.01% | 96,252,942 |
| 2023-04-14 | 2023-04-12 | 79.440 | 2,701,943 | +1,932,098 | 0.02% | 214,643,609 |
| 2023-04-13 | 2023-04-11 | 79.440 | 769,845 | -179,705 | 0.00% | 61,156,845 |
| 2023-04-12 | 2023-04-06 | 80.354 | 949,550 | +268,670 | 0.01% | 76,300,401 |
| 2023-04-11 | 2023-04-04 | 79.989 | 680,880 | -352,976 | 0.00% | 54,462,741 |
| 2023-04-06 | 2023-04-03 | 78.344 | 1,033,856 | -807,219 | 0.01% | 80,996,305 |
| 2023-04-04 | 2023-03-31 | 77.491 | 1,841,075 | +342,384 | 0.01% | 142,666,754 |
| 2023-04-03 | 2023-03-30 | 75.968 | 1,498,691 | -3,552,804 | 0.01% | 113,852,544 |
| 2023-03-31 | 2023-03-29 | 75.542 | 5,051,495 | -1,136,664 | 0.03% | 381,597,746 |
| 2023-03-30 | 2023-03-28 | 75.724 | 6,188,159 | +1,828,933 | 0.04% | 468,594,061 |
| 2023-03-29 | 2023-03-27 | 76.029 | 4,359,226 | -235,622 | 0.02% | 331,427,208 |
| 2023-03-28 | 2023-03-24 | 76.212 | 4,594,848 | -192,381 | 0.03% | 350,181,055 |
| 2023-03-27 | 2023-03-23 | 77.491 | 4,787,229 | +2,244,811 | 0.03% | 370,967,191 |
| 2023-03-24 | 2023-03-22 | 77.308 | 2,542,418 | -1,239,999 | 0.01% | 196,549,872 |
| 2023-03-23 | 2023-03-21 | 76.394 | 3,782,417 | +588,145 | 0.02% | 288,955,610 |
| 2023-03-22 | 2023-03-20 | 77.491 | 3,194,272 | +1,160,803 | 0.02% | 247,527,351 |
| 2023-03-21 | 2023-03-17 | 80.354 | 2,033,469 | +879,083 | 0.01% | 163,397,926 |
| 2023-03-20 | 2023-03-16 | 78.527 | 1,154,386 | -14,512 | 0.01% | 90,650,073 |
| 2023-03-17 | 2023-03-15 | 78.831 | 1,168,898 | -1,102,431 | 0.01% | 92,145,701 |
| 2023-03-16 | 2023-03-14 | 77.613 | 2,271,329 | +1,734,633 | 0.01% | 176,284,311 |
| 2023-03-15 | 2023-03-13 | 79.014 | 536,696 | -1,727,595 | 0.00% | 42,406,509 |
| 2023-03-14 | 2023-03-10 | 75.542 | 2,264,291 | +1,571,876 | 0.01% | 171,048,044 |
| 2023-03-13 | 2023-03-09 | 77.857 | 692,415 | -360,525 | 0.00% | 53,909,029 |
| 2023-03-10 | 2023-03-08 | 75.542 | 1,052,940 | -3,695,429 | 0.01% | 79,540,716 |
| 2023-03-09 | 2023-03-07 | 75.846 | 4,748,369 | +3,235,826 | 0.03% | 360,145,506 |
| 2023-03-08 | 2023-03-06 | 77.978 | 1,512,543 | +645,347 | 0.01% | 117,945,639 |
| 2023-03-07 | 2023-03-03 | 75.542 | 867,196 | -173,564 | 0.00% | 65,509,327 |
| 2023-03-06 | 2023-03-02 | 74.323 | 1,040,760 | -286,723 | 0.01% | 77,352,546 |
| 2023-03-03 | 2023-03-01 | 73.836 | 1,327,483 | +528,724 | 0.01% | 98,015,729 |
| 2023-03-02 | 2023-02-28 | 71.643 | 798,759 | -538,549 | 0.00% | 57,225,194 |
| 2023-03-01 | 2023-02-27 | 69.815 | 1,337,308 | -2,614,328 | 0.01% | 93,364,172 |
| 2023-02-28 | 2023-02-24 | 70.607 | 3,951,636 | +1,461,374 | 0.02% | 279,013,076 |
| 2023-02-27 | 2023-02-23 | 71.399 | 2,490,262 | -570,596 | 0.01% | 177,802,082 |
| 2023-02-24 | 2023-02-22 | 71.094 | 3,060,858 | +417,893 | 0.02% | 217,609,688 |
| 2023-02-23 | 2023-02-21 | 71.764 | 2,642,965 | +1,070,617 | 0.02% | 189,670,981 |
| 2023-02-22 | 2023-02-20 | 72.008 | 1,572,348 | -2,627,086 | 0.01% | 113,221,873 |
| 2023-02-21 | 2023-02-17 | 69.876 | 4,199,434 | +1,089,094 | 0.02% | 293,439,359 |
| 2023-02-20 | 2023-02-16 | 70.363 | 3,110,340 | -219,782 | 0.02% | 218,853,773 |
| 2023-02-17 | 2023-02-15 | 68.962 | 3,330,122 | -124,601 | 0.02% | 229,652,279 |
| 2023-02-16 | 2023-02-14 | 69.206 | 3,454,723 | +987,856 | 0.02% | 239,086,883 |
| 2023-02-15 | 2023-02-13 | 69.449 | 2,466,867 | +199,261 | 0.01% | 171,322,646 |
| 2023-02-14 | 2023-02-10 | 69.389 | 2,267,606 | -1,265,755 | 0.01% | 157,345,928 |
| 2023-02-13 | 2023-02-09 | 68.962 | 3,533,361 | -590,410 | 0.02% | 243,668,071 |
| 2023-02-10 | 2023-02-08 | 68.414 | 4,123,771 | +334,010 | 0.02% | 282,122,994 |
| 2023-02-09 | 2023-02-07 | 68.597 | 3,789,761 | +1,213,666 | 0.02% | 259,964,712 |
| 2023-02-08 | 2023-02-06 | 68.962 | 2,576,095 | -1,097,394 | 0.01% | 177,652,977 |
| 2023-02-07 | 2023-02-03 | 69.145 | 3,673,489 | +125,337 | 0.02% | 254,002,969 |
| 2023-02-06 | 2023-02-02 | 69.206 | 3,548,152 | -1,285,210 | 0.02% | 245,552,712 |
| 2023-02-03 | 2023-02-01 | 69.206 | 4,833,362 | -4,525,617 | 0.03% | 334,496,704 |
| 2023-02-02 | 2023-01-31 | 68.475 | 9,358,979 | -204,631 | 0.05% | 640,853,812 |
| 2023-02-01 | 2023-01-30 | 68.840 | 9,563,610 | -3,276,624 | 0.05% | 658,361,595 |
| 2023-01-31 | 2023-01-27 | 69.084 | 12,840,234 | -837,371 | 0.07% | 887,054,249 |
| 2023-01-30 | 2023-01-26 | 68.901 | 13,677,605 | -1,425,559 | 0.08% | 942,403,412 |
| 2023-01-27 | 2023-01-20 | 68.109 | 15,103,164 | -1,090,344 | 0.09% | 1,028,664,920 |
| 2023-01-26 | 2023-01-19 | 67.135 | 16,193,508 | +921,863 | 0.09% | 1,087,143,121 |
| 2023-01-20 | 2023-01-18 | 67.195 | 15,271,645 | +666,381 | 0.09% | 1,026,184,664 |
| 2023-01-19 | 2023-01-17 | 66.891 | 14,605,264 | +121,610 | 0.08% | 976,958,103 |
| 2023-01-18 | 2023-01-16 | 67.135 | 14,483,654 | +1,575,658 | 0.08% | 972,352,922 |
| 2023-01-17 | 2023-01-13 | 67.622 | 12,907,996 | -1,030,800 | 0.07% | 872,862,807 |
| 2023-01-16 | 2023-01-12 | 66.708 | 13,938,796 | -1,423,116 | 0.08% | 929,830,032 |
| 2023-01-13 | 2023-01-11 | 65.551 | 15,361,912 | -871,054 | 0.09% | 1,006,982,057 |
| 2023-01-12 | 2023-01-10 | 64.820 | 16,232,966 | -45,030 | 0.09% | 1,052,213,076 |
| 2023-01-11 | 2023-01-09 | 64.820 | 16,277,996 | +2,889,796 | 0.09% | 1,055,131,899 |
| 2023-01-10 | 2023-01-06 | 64.880 | 13,388,200 | +893,698 | 0.08% | 868,632,325 |
| 2023-01-09 | 2023-01-05 | 65.429 | 12,494,502 | -661,188 | 0.07% | 817,499,357 |
| 2023-01-06 | 2023-01-04 | 65.246 | 13,155,690 | -675,257 | 0.08% | 858,355,689 |
| 2023-01-05 | 2023-01-03 | 63.967 | 13,830,947 | +2,473,227 | 0.08% | 884,719,101 |
| 2023-01-04 | 2022-12-30 | 63.053 | 11,357,720 | +1,411,742 | 0.06% | 716,136,312 |
| 2023-01-03 | 2022-12-29 | 62.322 | 9,945,978 | -7,141,546 | 0.06% | 619,851,013 |
| 2022-12-30 | 2022-12-28 | 63.418 | 17,087,524 | +1,099,124 | 0.10% | 1,083,662,524 |
| 2022-12-29 | 2022-12-23 | 63.236 | 15,988,400 | +3,771 | 0.09% | 1,011,035,829 |
| 2022-12-28 | 2022-12-22 | 63.357 | 15,984,629 | +1,023,790 | 0.09% | 1,012,744,954 |
| 2022-12-23 | 2022-12-21 | 62.505 | 14,960,839 | -732,544 | 0.09% | 935,120,328 |
| 2022-12-22 | 2022-12-20 | 62.017 | 15,693,383 | -1,273,936 | 0.09% | 973,259,249 |
| 2022-12-21 | 2022-12-19 | 62.383 | 16,967,319 | +696,938 | 0.10% | 1,058,467,114 |
| 2022-12-20 | 2022-12-16 | 62.809 | 16,270,381 | +326,075 | 0.09% | 1,021,928,652 |
| 2022-12-19 | 2022-12-15 | 62.505 | 15,944,306 | -751,899 | 0.09% | 996,591,478 |
| 2022-12-16 | 2022-12-14 | 62.626 | 16,696,205 | +1,501,566 | 0.10% | 1,045,622,863 |
| 2022-12-15 | 2022-12-13 | 62.687 | 15,194,639 | +1,324,715 | 0.09% | 952,510,888 |
| 2022-12-14 | 2022-12-12 | 62.565 | 13,869,924 | -1,598,257 | 0.08% | 867,778,154 |
| 2022-12-13 | 2022-12-09 | 62.931 | 15,468,181 | +2,980,673 | 0.09% | 973,427,821 |
| 2022-12-12 | 2022-12-08 | 62.626 | 12,487,508 | +108,013 | 0.07% | 782,047,410 |
| 2022-12-09 | 2022-12-07 | 62.931 | 12,379,495 | +6,079,818 | 0.07% | 779,053,778 |
| 2022-12-08 | 2022-12-06 | 64.271 | 6,299,677 | +3,008,827 | 0.04% | 404,888,023 |
| 2022-12-07 | 2022-12-05 | 64.576 | 3,290,850 | -510,160 | 0.02% | 212,509,398 |
| 2022-12-06 | 2022-12-02 | 62.565 | 3,801,010 | +627,682 | 0.02% | 237,811,933 |
| 2022-12-05 | 2022-12-01 | 62.748 | 3,173,328 | +667,193 | 0.02% | 199,120,684 |
| 2022-12-02 | 2022-11-30 | 63.053 | 2,506,135 | -444,784 | 0.01% | 158,018,887 |
| 2022-12-01 | 2022-11-29 | 62.748 | 2,950,919 | -3,764,802 | 0.02% | 185,164,915 |
| 2022-11-30 | 2022-11-28 | 62.870 | 6,715,721 | -2,552,960 | 0.04% | 422,217,792 |
| 2022-11-29 | 2022-11-25 | 63.175 | 9,268,681 | -2,032,292 | 0.05% | 585,545,812 |
| 2022-11-28 | 2022-11-24 | 62.383 | 11,300,973 | +811,527 | 0.06% | 704,985,171 |
| 2022-11-25 | 2022-11-23 | 62.261 | 10,489,446 | +68,822 | 0.06% | 653,081,881 |
| 2022-11-24 | 2022-11-22 | 62.017 | 10,420,624 | -714,635 | 0.06% | 646,257,642 |
| 2022-11-23 | 2022-11-21 | 60.921 | 11,135,259 | +269,757 | 0.06% | 678,366,684 |
| 2022-11-22 | 2022-11-18 | 60.616 | 10,865,502 | +113,794 | 0.06% | 658,623,260 |
| 2022-11-21 | 2022-11-17 | 60.738 | 10,751,708 | -3,164,324 | 0.06% | 653,035,524 |
| 2022-11-18 | 2022-11-16 | 60.311 | 13,916,032 | -1,284,120 | 0.08% | 839,295,319 |
| 2022-11-17 | 2022-11-15 | 60.068 | 15,200,152 | +343,102 | 0.09% | 913,038,380 |
| 2022-11-16 | 2022-11-14 | 59.641 | 14,857,050 | +1,669,907 | 0.08% | 886,093,324 |
| 2022-11-15 | 2022-11-11 | 59.946 | 13,187,143 | +3,089,388 | 0.08% | 790,514,794 |
| 2022-11-14 | 2022-11-10 | 58.849 | 10,097,755 | +9,020 | 0.06% | 594,245,831 |
| 2022-11-11 | 2022-11-09 | 58.910 | 10,088,735 | +765,501 | 0.06% | 594,329,622 |
| 2022-11-10 | 2022-11-08 | 58.910 | 9,323,234 | +301,266 | 0.05% | 549,233,788 |
| 2022-11-09 | 2022-11-07 | 58.667 | 9,021,968 | +1,585,493 | 0.05% | 529,287,646 |
| 2022-11-08 | 2022-11-04 | 58.545 | 7,436,475 | +243,664 | 0.04% | 435,366,188 |
| 2022-11-07 | 2022-11-03 | 58.057 | 7,192,811 | -2,619,916 | 0.04% | 417,595,430 |
| 2022-11-04 | 2022-11-02 | 58.606 | 9,812,727 | -1,063,831 | 0.06% | 575,080,943 |
| 2022-11-03 | 2022-11-01 | 57.753 | 10,876,558 | -1,483,356 | 0.06% | 628,150,927 |
| 2022-11-02 | 2022-10-31 | 57.570 | 12,359,914 | +524,287 | 0.07% | 711,559,867 |
| 2022-11-01 | 2022-10-28 | 58.667 | 11,835,627 | -1,589,915 | 0.07% | 694,355,284 |
| 2022-10-31 | 2022-10-27 | 59.459 | 13,425,542 | -629,931 | 0.08% | 798,262,693 |
| 2022-10-28 | 2022-10-26 | 59.154 | 14,055,473 | +1,365,964 | 0.08% | 831,436,111 |
| 2022-10-27 | 2022-10-25 | 59.093 | 12,689,509 | +1,911,548 | 0.07% | 749,860,954 |
| 2022-10-26 | 2022-10-24 | 59.337 | 10,777,961 | +3,515,983 | 0.06% | 639,528,278 |
| 2022-10-25 | 2022-10-21 | 60.494 | 7,261,978 | +1,908,833 | 0.04% | 439,307,244 |
| 2022-10-24 | 2022-10-20 | 61.042 | 5,353,145 | -452,596 | 0.03% | 326,769,051 |
| 2022-10-21 | 2022-10-19 | 60.982 | 5,805,741 | -703,267 | 0.03% | 354,042,927 |
| 2022-10-20 | 2022-10-18 | 61.103 | 6,509,008 | +744,480 | 0.04% | 397,722,285 |
| 2022-10-19 | 2022-10-17 | 61.164 | 5,764,528 | +430,923 | 0.03% | 352,583,231 |
| 2022-10-18 | 2022-10-14 | 60.982 | 5,333,605 | +489,770 | 0.03% | 325,251,355 |
| 2022-10-17 | 2022-10-13 | 60.982 | 4,843,835 | +165,527 | 0.03% | 295,384,434 |
| 2022-10-14 | 2022-10-12 | 61.042 | 4,678,308 | -496,119 | 0.03% | 285,575,351 |
| 2022-10-13 | 2022-10-11 | 60.860 | 5,174,427 | +815,654 | 0.03% | 314,913,980 |
| 2022-10-12 | 2022-10-10 | 61.225 | 4,358,773 | +151,877 | 0.02% | 266,866,771 |
| 2022-10-11 | 2022-10-07 | 61.408 | 4,206,896 | +481,361 | 0.02% | 258,336,931 |
| 2022-10-10 | 2022-10-06 | 61.652 | 3,725,535 | -57,055 | 0.02% | 229,685,378 |
| 2022-10-07 | 2022-10-05 | 61.530 | 3,782,590 | -331,952 | 0.02% | 232,742,037 |
| 2022-10-06 | 2022-10-03 | 60.311 | 4,114,542 | +749,094 | 0.02% | 248,153,773 |
| 2022-10-05 | 2022-09-30 | 60.799 | 3,365,448 | -1,171,578 | 0.02% | 204,615,069 |
| 2022-10-03 | 2022-09-29 | 60.799 | 4,537,026 | -181,265 | 0.03% | 275,845,559 |
| 2022-09-30 | 2022-09-28 | 61.042 | 4,718,291 | +3,110,099 | 0.03% | 288,016,011 |
| 2022-09-29 | 2022-09-27 | 62.383 | 1,608,192 | -101,230 | 0.01% | 100,323,354 |
| 2022-09-28 | 2022-09-26 | 62.687 | 1,709,422 | +544,001 | 0.01% | 107,159,049 |
| 2022-09-27 | 2022-09-23 | 63.114 | 1,165,421 | +40,571 | 0.01% | 73,554,083 |
| 2022-09-26 | 2022-09-22 | 62.261 | 1,124,850 | -473,492 | 0.01% | 70,034,123 |
| 2022-09-23 | 2022-09-21 | 62.078 | 1,598,342 | -921,980 | 0.01% | 99,222,024 |
| 2022-09-22 | 2022-09-20 | 62.505 | 2,520,322 | +569,173 | 0.01% | 157,531,562 |
| 2022-09-21 | 2022-09-19 | 62.687 | 1,951,149 | +695,486 | 0.01% | 122,312,262 |
| 2022-09-20 | 2022-09-16 | 62.748 | 1,255,663 | +357,341 | 0.01% | 78,790,619 |
| 2022-09-19 | 2022-09-15 | 62.809 | 898,322 | +108,906 | 0.01% | 56,422,833 |
| 2022-09-16 | 2022-09-14 | 62.931 | 789,416 | -143,759 | 0.00% | 49,678,724 |
| 2022-09-15 | 2022-09-13 | 63.357 | 933,175 | +90,892 | 0.01% | 59,123,566 |
| 2022-09-14 | 2022-09-09 | 62.505 | 842,283 | +616,158 | 0.00% | 52,646,510 |
| 2022-09-13 | 2022-09-08 | 60.921 | 226,125 | -86,234 | 0.00% | 13,775,671 |
| 2022-09-09 | 2022-09-07 | 60.799 | 312,359 | -284,006 | 0.00% | 18,991,040 |
| 2022-09-08 | 2022-09-06 | 60.860 | 596,365 | -3,162,656 | 0.00% | 36,294,584 |
| 2022-09-07 | 2022-09-05 | 66.096 | 3,759,021 | +2,413,050 | 0.02% | 248,454,550 |
| 2022-09-06 | 2022-09-02 | 65.968 | 1,345,971 | +259,633 | 0.01% | 88,791,443 |
| 2022-09-05 | 2022-09-01 | 66.286 | 1,086,338 | +520,880 | 0.01% | 72,009,425 |
| 2022-09-02 | 2022-08-31 | 66.923 | 565,458 | -646,422 | 0.00% | 37,841,884 |
| 2022-09-01 | 2022-08-30 | 66.795 | 1,211,880 | +21,705 | 0.01% | 80,947,897 |
| 2022-08-31 | 2022-08-29 | 66.732 | 1,190,175 | -54,457 | 0.01% | 79,422,393 |
| 2022-08-30 | 2022-08-26 | 66.923 | 1,244,632 | +772,930 | 0.01% | 83,293,931 |
| 2022-08-29 | 2022-08-25 | 66.732 | 471,702 | +440,954 | 0.00% | 31,477,473 |
| 2022-08-26 | 2022-08-24 | 66.286 | 30,748 | -350,500 | 0.00% | 2,038,174 |
| 2022-08-25 | 2022-08-23 | 66.732 | 381,248 | +51,699 | 0.00% | 25,441,324 |
| 2022-08-24 | 2022-08-22 | 67.304 | 329,549 | +118,012 | 0.00% | 22,180,040 |
| 2022-08-23 | 2022-08-19 | 66.923 | 211,537 | -12,901 | 0.00% | 14,156,593 |
| 2022-08-22 | 2022-08-18 | 66.477 | 224,438 | +99,342 | 0.00% | 14,920,018 |
| 2022-08-19 | 2022-08-17 | 66.795 | 125,096 | -701,902 | 0.00% | 8,355,826 |
| 2022-08-18 | 2022-08-16 | 66.159 | 826,998 | +440,331 | 0.00% | 54,713,494 |
| 2022-08-17 | 2022-08-15 | 66.668 | 386,667 | -416,305 | 0.00% | 25,778,346 |
| 2022-08-16 | 2022-08-12 | 66.795 | 802,972 | -1,158,901 | 0.00% | 53,634,762 |
| 2022-08-15 | 2022-08-11 | 65.841 | 1,961,873 | +1,251,325 | 0.01% | 129,171,854 |
| 2022-08-12 | 2022-08-10 | 65.905 | 710,548 | -3,142,761 | 0.00% | 46,828,455 |
| 2022-08-11 | 2022-08-09 | 65.141 | 3,853,309 | +1,042,854 | 0.02% | 251,009,667 |
| 2022-08-10 | 2022-08-08 | 64.760 | 2,810,455 | +1,274,481 | 0.02% | 182,004,057 |
| 2022-08-09 | 2022-08-05 | 64.696 | 1,535,974 | -27,420 | 0.01% | 99,371,414 |
| 2022-08-08 | 2022-08-04 | 64.123 | 1,563,394 | -751,230 | 0.01% | 100,250,288 |
| 2022-08-05 | 2022-08-03 | 62.660 | 2,314,624 | +380,725 | 0.01% | 145,035,173 |
| 2022-08-04 | 2022-08-02 | 62.597 | 1,933,899 | -1,563,083 | 0.01% | 121,055,783 |
| 2022-08-03 | 2022-08-01 | 63.551 | 3,496,982 | -730,694 | 0.02% | 222,236,577 |
| 2022-08-02 | 2022-07-29 | 63.169 | 4,227,676 | -66,759 | 0.03% | 267,059,234 |
| 2022-08-01 | 2022-07-28 | 62.660 | 4,294,435 | -1,812,145 | 0.03% | 269,090,843 |
| 2022-07-29 | 2022-07-27 | 63.106 | 6,106,580 | +754,340 | 0.04% | 385,359,773 |
| 2022-07-28 | 2022-07-26 | 63.424 | 5,352,240 | +342,766 | 0.03% | 339,459,051 |
| 2022-07-27 | 2022-07-25 | 63.360 | 5,009,474 | +1,554,911 | 0.03% | 317,400,875 |
| 2022-07-26 | 2022-07-22 | 63.487 | 3,454,563 | +1,003,932 | 0.02% | 219,321,048 |
| 2022-07-25 | 2022-07-21 | 63.678 | 2,450,631 | +162,514 | 0.01% | 156,051,754 |
| 2022-07-22 | 2022-07-20 | 64.251 | 2,288,117 | +1,665,511 | 0.01% | 147,013,175 |
| 2022-07-21 | 2022-07-19 | 63.805 | 622,606 | -355,998 | 0.00% | 39,725,639 |
| 2022-07-20 | 2022-07-18 | 63.487 | 978,604 | -277,771 | 0.01% | 62,128,974 |
| 2022-07-19 | 2022-07-15 | 62.279 | 1,256,375 | +445,065 | 0.01% | 78,245,367 |
| 2022-07-18 | 2022-07-14 | 62.660 | 811,310 | -999,827 | 0.00% | 50,836,977 |
| 2022-07-15 | 2022-07-13 | 63.042 | 1,811,137 | +680,684 | 0.01% | 114,177,785 |
| 2022-07-14 | 2022-07-12 | 63.042 | 1,130,453 | -2,210,412 | 0.01% | 71,266,072 |
| 2022-07-13 | 2022-07-11 | 62.597 | 3,340,865 | -3,194,028 | 0.02% | 209,127,276 |
| 2022-07-12 | 2022-07-08 | 62.215 | 6,534,893 | +2,270,756 | 0.04% | 406,568,746 |
| 2022-07-11 | 2022-07-07 | 62.406 | 4,264,137 | +1,586,462 | 0.03% | 266,107,314 |
| 2022-07-08 | 2022-07-06 | 62.151 | 2,677,675 | -318,369 | 0.02% | 166,421,366 |
| 2022-07-07 | 2022-07-05 | 62.215 | 2,996,044 | +1,080,324 | 0.02% | 186,399,051 |
| 2022-07-06 | 2022-07-04 | 62.215 | 1,915,720 | +1,016,960 | 0.01% | 119,186,631 |
| 2022-07-05 | 2022-06-30 | 62.342 | 898,760 | -3,073,459 | 0.01% | 56,030,754 |
| 2022-07-04 | 2022-06-29 | 62.215 | 3,972,219 | -2,640,285 | 0.02% | 247,131,835 |
| 2022-06-30 | 2022-06-28 | 62.279 | 6,612,504 | +1,352,049 | 0.04% | 411,817,971 |
| 2022-06-29 | 2022-06-27 | 62.151 | 5,260,455 | +601,937 | 0.03% | 326,944,871 |
| 2022-06-28 | 2022-06-24 | 62.088 | 4,658,518 | +1,661,495 | 0.03% | 289,237,268 |
| 2022-06-27 | 2022-06-23 | 62.406 | 2,997,023 | +1,088,118 | 0.02% | 187,031,922 |
| 2022-06-24 | 2022-06-22 | 62.724 | 1,908,905 | +300,541 | 0.01% | 119,734,108 |
| 2022-06-23 | 2022-06-21 | 63.297 | 1,608,364 | -1,606,886 | 0.01% | 101,803,821 |
| 2022-06-22 | 2022-06-20 | 62.915 | 3,215,250 | +462,827 | 0.02% | 202,286,869 |
| 2022-06-21 | 2022-06-17 | 63.360 | 2,752,423 | +1,868,668 | 0.02% | 174,393,852 |
| 2022-06-20 | 2022-06-16 | 62.660 | 883,755 | +301,921 | 0.01% | 55,376,406 |
| 2022-06-17 | 2022-06-15 | 63.424 | 581,834 | -917,535 | 0.00% | 36,902,085 |
| 2022-06-16 | 2022-06-14 | 62.788 | 1,499,369 | -1,389,175 | 0.01% | 94,141,765 |
| 2022-06-15 | 2022-06-13 | 62.915 | 2,888,544 | -3,521,663 | 0.02% | 181,732,221 |
| 2022-06-14 | 2022-06-10 | 63.615 | 6,410,207 | +38,822 | 0.04% | 407,782,617 |
| 2022-06-13 | 2022-06-09 | 63.869 | 6,371,385 | +747,961 | 0.04% | 406,934,224 |
| 2022-06-10 | 2022-06-08 | 63.805 | 5,623,424 | +8,865 | 0.03% | 358,804,943 |
| 2022-06-09 | 2022-06-07 | 63.869 | 5,614,559 | -366,628 | 0.03% | 358,596,476 |
| 2022-06-08 | 2022-06-06 | 64.314 | 5,981,187 | +902,727 | 0.04% | 384,676,088 |
| 2022-06-07 | 2022-06-02 | 64.378 | 5,078,460 | -124,386 | 0.03% | 326,940,862 |
| 2022-06-06 | 2022-06-01 | 64.187 | 5,202,846 | +425,511 | 0.03% | 333,955,647 |
| 2022-06-02 | 2022-05-31 | 64.442 | 4,777,335 | -7,968,515 | 0.03% | 307,858,959 |
| 2022-06-01 | 2022-05-30 | 64.442 | 12,745,850 | -2,884,567 | 0.08% | 821,362,561 |
| 2022-05-31 | 2022-05-27 | 64.378 | 15,630,417 | +1,300,906 | 0.09% | 1,006,254,259 |
| 2022-05-30 | 2022-05-26 | 63.933 | 14,329,511 | +1,469,806 | 0.09% | 916,123,632 |
| 2022-05-27 | 2022-05-25 | 64.887 | 12,859,705 | +1,121,414 | 0.08% | 834,426,008 |
| 2022-05-26 | 2022-05-24 | 70.545 | 11,738,291 | -2,122,943 | 0.07% | 828,074,786 |
| 2022-05-25 | 2022-05-23 | 70.011 | 13,861,234 | -649,130 | 0.08% | 970,443,412 |
| 2022-05-24 | 2022-05-20 | 69.945 | 14,510,364 | +4,711,530 | 0.09% | 1,014,922,352 |
| 2022-05-23 | 2022-05-19 | 69.411 | 9,798,834 | +99,502 | 0.06% | 680,149,138 |
| 2022-05-20 | 2022-05-18 | 70.145 | 9,699,332 | -1,309,780 | 0.06% | 680,356,576 |
| 2022-05-19 | 2022-05-17 | 68.678 | 11,009,112 | +6,160,268 | 0.07% | 756,081,369 |
| 2022-05-18 | 2022-05-16 | 68.478 | 4,848,844 | +1,437,674 | 0.03% | 332,037,914 |
| 2022-05-17 | 2022-05-13 | 68.144 | 3,411,170 | +1,832,860 | 0.02% | 232,451,997 |
| 2022-05-16 | 2022-05-12 | 66.944 | 1,578,310 | +827,675 | 0.01% | 105,658,646 |
| 2022-05-13 | 2022-05-11 | 68.078 | 750,635 | -76,313 | 0.00% | 51,101,491 |
| 2022-05-12 | 2022-05-10 | 68.011 | 826,948 | +338,871 | 0.01% | 56,241,565 |
| 2022-05-11 | 2022-05-06 | 68.344 | 488,077 | -1,622,191 | 0.00% | 33,357,326 |
| 2022-05-10 | 2022-05-05 | 68.678 | 2,110,268 | +1,648,765 | 0.01% | 144,928,521 |
| 2022-05-06 | 2022-05-04 | 68.944 | 461,503 | +263,072 | 0.00% | 31,818,089 |
| 2022-05-05 | 2022-05-03 | 69.345 | 198,431 | -772,292 | 0.00% | 13,760,109 |
| 2022-05-04 | 2022-04-29 | 69.878 | 970,723 | -1,053,930 | 0.01% | 67,832,156 |
| 2022-05-03 | 2022-04-28 | 69.611 | 2,024,653 | -5,609,673 | 0.01% | 140,938,655 |
| 2022-04-29 | 2022-04-27 | 68.878 | 7,634,326 | +460,082 | 0.05% | 525,835,672 |
| 2022-04-28 | 2022-04-26 | 69.211 | 7,174,244 | +1,847,841 | 0.04% | 496,538,032 |
| 2022-04-27 | 2022-04-25 | 69.745 | 5,326,403 | +2,445,524 | 0.03% | 371,487,948 |
| 2022-04-26 | 2022-04-22 | 72.212 | 2,880,879 | -160,330 | 0.02% | 208,033,127 |
| 2022-04-25 | 2022-04-21 | 72.345 | 3,041,209 | +2,592,488 | 0.02% | 220,016,386 |
| 2022-04-22 | 2022-04-20 | 73.345 | 448,721 | +206,506 | 0.00% | 32,911,532 |
| 2022-04-21 | 2022-04-19 | 73.879 | 242,215 | -633,374 | 0.00% | 17,894,510 |
| 2022-04-20 | 2022-04-14 | 73.812 | 875,589 | +545,583 | 0.01% | 64,628,926 |
| 2022-04-19 | 2022-04-13 | 74.012 | 330,006 | -1,642,932 | 0.00% | 24,424,396 |
| 2022-04-14 | 2022-04-12 | 72.878 | 1,972,938 | -100,473 | 0.01% | 143,784,682 |
| 2022-04-13 | 2022-04-11 | 72.812 | 2,073,411 | +1,340,417 | 0.01% | 150,968,750 |
| 2022-04-12 | 2022-04-08 | 73.945 | 732,994 | +575,609 | 0.00% | 54,201,460 |
| 2022-04-11 | 2022-04-07 | 73.745 | 157,385 | +77,293 | 0.00% | 11,606,399 |
| 2022-04-08 | 2022-04-06 | 73.812 | 80,092 | -854,763 | 0.00% | 5,911,746 |
| 2022-04-07 | 2022-04-04 | 73.212 | 934,855 | -1,071,407 | 0.01% | 68,442,461 |
| 2022-04-06 | 2022-04-01 | 72.678 | 2,006,262 | -495,842 | 0.01% | 145,811,966 |
| 2022-04-04 | 2022-03-31 | 72.212 | 2,502,104 | -607,312 | 0.02% | 180,681,146 |
| 2022-04-01 | 2022-03-30 | 72.812 | 3,109,416 | +2,611,139 | 0.02% | 226,402,120 |
| 2022-03-31 | 2022-03-29 | 73.745 | 498,277 | -1,764,554 | 0.00% | 36,745,570 |
| 2022-03-30 | 2022-03-28 | 73.745 | 2,262,831 | +2,109,343 | 0.01% | 166,873,075 |
| 2022-03-29 | 2022-03-25 | 73.412 | 153,488 | -32,245 | 0.00% | 11,267,843 |
| 2022-03-28 | 2022-03-24 | 74.679 | 185,733 | -283,550 | 0.00% | 13,870,308 |
| 2022-03-25 | 2022-03-23 | 72.478 | 469,283 | -293,841 | 0.00% | 34,012,879 |
| 2022-03-24 | 2022-03-22 | 72.145 | 763,124 | -456,919 | 0.00% | 55,055,587 |
| 2022-03-23 | 2022-03-21 | 70.745 | 1,220,043 | +1,117,073 | 0.01% | 86,311,675 |
| 2022-03-22 | 2022-03-18 | 70.545 | 102,970 | +44,962 | 0.00% | 7,263,993 |
| 2022-03-21 | 2022-03-17 | 68.678 | 58,008 | -2,441,378 | 0.00% | 3,983,861 |
| 2022-03-18 | 2022-03-16 | 66.944 | 2,499,386 | -3,538,169 | 0.02% | 167,319,311 |
| 2022-03-17 | 2022-03-15 | 64.410 | 6,037,555 | +1,109,377 | 0.04% | 388,881,469 |
| 2022-03-16 | 2022-03-14 | 67.411 | 4,928,178 | +2,156,345 | 0.03% | 332,212,954 |
| 2022-03-15 | 2022-03-11 | 68.744 | 2,771,833 | -124,764 | 0.02% | 190,548,155 |
| 2022-03-14 | 2022-03-10 | 69.011 | 2,896,597 | -735,071 | 0.02% | 199,897,539 |
| 2022-03-11 | 2022-03-09 | 68.011 | 3,631,668 | +236,868 | 0.02% | 246,993,391 |
| 2022-03-10 | 2022-03-08 | 68.211 | 3,394,800 | +2,194,469 | 0.02% | 231,562,830 |
| 2022-03-09 | 2022-03-07 | 68.811 | 1,200,331 | -397,189 | 0.01% | 82,596,138 |
| 2022-03-08 | 2022-03-04 | 69.411 | 1,597,520 | +109,216 | 0.01% | 110,885,831 |
| 2022-03-07 | 2022-03-03 | 70.478 | 1,488,304 | -569,568 | 0.01% | 104,892,795 |
| 2022-03-04 | 2022-03-02 | 69.678 | 2,057,872 | -1,958,565 | 0.01% | 143,388,285 |
| 2022-03-03 | 2022-03-01 | 70.878 | 4,016,437 | -260,005 | 0.03% | 284,677,567 |
| 2022-03-02 | 2022-02-28 | 70.411 | 4,276,442 | -246,618 | 0.03% | 301,110,241 |
| 2022-03-01 | 2022-02-25 | 70.878 | 4,523,060 | -5,133,870 | 0.03% | 320,586,061 |
| 2022-02-28 | 2022-02-24 | 72.012 | 9,656,930 | +2,170,067 | 0.06% | 695,411,488 |
| 2022-02-25 | 2022-02-23 | 73.212 | 7,486,863 | +1,426,305 | 0.05% | 548,127,067 |
| 2022-02-24 | 2022-02-22 | 73.745 | 6,060,558 | -1,384,890 | 0.04% | 446,937,464 |
| 2022-02-23 | 2022-02-21 | 74.545 | 7,445,448 | -1,570,892 | 0.05% | 555,023,869 |
| 2022-02-22 | 2022-02-18 | 73.078 | 9,016,340 | +1,084,278 | 0.06% | 658,900,529 |
| 2022-02-21 | 2022-02-17 | 72.678 | 7,932,062 | +2,257,918 | 0.05% | 576,489,790 |
| 2022-02-18 | 2022-02-16 | 74.145 | 5,674,144 | +215,809 | 0.04% | 420,711,286 |
| 2022-02-17 | 2022-02-15 | 72.812 | 5,458,335 | +3,054,082 | 0.03% | 397,431,098 |
| 2022-02-16 | 2022-02-14 | 73.679 | 2,404,253 | +1,775,094 | 0.01% | 177,141,968 |
| 2022-02-15 | 2022-02-11 | 75.145 | 629,159 | -378,111 | 0.00% | 47,278,463 |
| 2022-02-14 | 2022-02-10 | 75.079 | 1,007,270 | +791,245 | 0.01% | 75,624,638 |
| 2022-02-11 | 2022-02-09 | 77.212 | 216,025 | +121,726 | 0.00% | 16,679,829 |
| 2022-02-10 | 2022-02-08 | 75.012 | 94,299 | -2,504,864 | 0.00% | 7,073,570 |
| 2022-02-09 | 2022-02-07 | 74.679 | 2,599,163 | -3,009,679 | 0.02% | 194,102,246 |
| 2022-02-08 | 2022-02-04 | 72.478 | 5,608,842 | +1,510,533 | 0.04% | 406,519,864 |
| 2022-02-07 | 2022-01-31 | 70.011 | 4,098,309 | -2,115,648 | 0.03% | 286,928,059 |
| 2022-02-04 | 2022-01-27 | 70.211 | 6,213,957 | +4,960,590 | 0.04% | 436,290,380 |
| 2022-01-28 | 2022-01-26 | 71.212 | 1,253,367 | -1,186,188 | 0.01% | 89,254,173 |
| 2022-01-27 | 2022-01-25 | 69.745 | 2,439,555 | +897,942 | 0.02% | 170,145,834 |
| 2022-01-26 | 2022-01-24 | 69.745 | 1,541,613 | -322,631 | 0.01% | 107,519,211 |
| 2022-01-25 | 2022-01-21 | 68.344 | 1,864,244 | -513,925 | 0.01% | 127,410,624 |
| 2022-01-24 | 2022-01-20 | 67.344 | 2,378,169 | +148,955 | 0.01% | 160,155,962 |
| 2022-01-21 | 2022-01-19 | 67.078 | 2,229,214 | -124,163 | 0.01% | 149,530,148 |
| 2022-01-20 | 2022-01-18 | 67.478 | 2,353,377 | +216,056 | 0.01% | 158,800,198 |
| 2022-01-19 | 2022-01-17 | 67.411 | 2,137,321 | -30,388 | 0.01% | 144,078,749 |
| 2022-01-18 | 2022-01-14 | 67.744 | 2,167,709 | +2,007,219 | 0.01% | 146,849,919 |
| 2022-01-17 | 2022-01-13 | 68.078 | 160,490 | +143,594 | 0.00% | 10,925,787 |
| 2022-01-14 | 2022-01-12 | 67.744 | 16,896 | -141,882 | 0.00% | 1,144,608 |
| 2022-01-13 | 2022-01-11 | 67.278 | 158,778 | +93,958 | 0.00% | 10,682,195 |
| 2022-01-12 | 2022-01-10 | 67.078 | 64,820 | -246,981 | 0.00% | 4,347,965 |
| 2022-01-11 | 2022-01-07 | 66.277 | 311,801 | -1,938,765 | 0.00% | 20,665,357 |
| 2022-01-10 | 2022-01-06 | 65.544 | 2,250,566 | +917,035 | 0.01% | 147,510,961 |
| 2022-01-07 | 2022-01-05 | 66.144 | 1,333,531 | -2,770,798 | 0.01% | 88,205,123 |
| 2022-01-06 | 2022-01-04 | 64.010 | 4,104,329 | +259,776 | 0.03% | 262,719,568 |
| 2022-01-05 | 2022-01-03 | 62.810 | 3,844,553 | -969,684 | 0.02% | 241,477,003 |
| 2022-01-04 | 2021-12-31 | 62.410 | 4,814,237 | -2,816,988 | 0.03% | 300,457,007 |
| 2022-01-03 | 2021-12-29 | 62.944 | 7,631,225 | +639,806 | 0.05% | 480,336,152 |
| 2021-12-30 | 2021-12-28 | 63.077 | 6,991,419 | +278,931 | 0.05% | 440,996,851 |
| 2021-12-29 | 2021-12-24 | 63.344 | 6,712,488 | -1,673,652 | 0.04% | 425,193,042 |
| 2021-12-28 | 2021-12-22 | 61.743 | 8,386,140 | -241,848 | 0.05% | 517,788,162 |
| 2021-12-23 | 2021-12-21 | 61.743 | 8,627,988 | +4,808,892 | 0.06% | 532,720,661 |
| 2021-12-22 | 2021-12-20 | 61.810 | 3,819,096 | +1,572,480 | 0.02% | 236,058,330 |
| 2021-12-21 | 2021-12-17 | 61.943 | 2,246,616 | +215,018 | 0.01% | 139,162,936 |
| 2021-12-20 | 2021-12-16 | 61.810 | 2,031,598 | -1,425,920 | 0.01% | 125,573,076 |
| 2021-12-17 | 2021-12-15 | 62.010 | 3,457,518 | -343,670 | 0.02% | 214,400,809 |
| 2021-12-16 | 2021-12-14 | 61.477 | 3,801,188 | +550,679 | 0.02% | 233,684,169 |
| 2021-12-15 | 2021-12-13 | 61.810 | 3,250,509 | -893,705 | 0.02% | 200,913,967 |
| 2021-12-14 | 2021-12-10 | 61.610 | 4,144,214 | +553,047 | 0.03% | 255,324,898 |
| 2021-12-13 | 2021-12-09 | 62.077 | 3,591,167 | +781,831 | 0.02% | 222,927,838 |
| 2021-12-10 | 2021-12-08 | 62.143 | 2,809,336 | -2,231,722 | 0.02% | 174,581,660 |
| 2021-12-09 | 2021-12-07 | 62.210 | 5,041,058 | -2,341,892 | 0.03% | 313,604,553 |
| 2021-12-08 | 2021-12-06 | 61.610 | 7,382,950 | +2,055,234 | 0.05% | 454,863,323 |
| 2021-12-07 | 2021-12-03 | 62.277 | 5,327,716 | +2,541,072 | 0.03% | 331,792,805 |
| 2021-12-06 | 2021-12-02 | 62.210 | 2,786,644 | +1,276,830 | 0.02% | 173,357,309 |
| 2021-12-03 | 2021-12-01 | 62.277 | 1,509,814 | +581,774 | 0.01% | 94,026,300 |
| 2021-12-02 | 2021-11-30 | 62.143 | 928,040 | -3,404,311 | 0.01% | 57,671,551 |
| 2021-12-01 | 2021-11-29 | 62.477 | 4,332,351 | +868,461 | 0.03% | 270,671,324 |
| 2021-11-30 | 2021-11-26 | 62.543 | 3,463,890 | +745,488 | 0.02% | 216,643,644 |
| 2021-11-29 | 2021-11-25 | 63.144 | 2,718,402 | +243,671 | 0.02% | 171,649,555 |
| 2021-11-26 | 2021-11-24 | 63.210 | 2,474,731 | +587,914 | 0.02% | 156,428,312 |
| 2021-11-25 | 2021-11-23 | 63.677 | 1,886,817 | +820,082 | 0.01% | 120,146,790 |
| 2021-11-24 | 2021-11-22 | 63.410 | 1,066,735 | +312,706 | 0.01% | 67,641,944 |
| 2021-11-23 | 2021-11-19 | 63.144 | 754,029 | +222,576 | 0.00% | 47,612,069 |
| 2021-11-22 | 2021-11-18 | 63.144 | 531,453 | -745,482 | 0.00% | 33,557,830 |
| 2021-11-19 | 2021-11-17 | 62.743 | 1,276,935 | -1,120,909 | 0.01% | 80,119,353 |
| 2021-11-18 | 2021-11-16 | 62.877 | 2,397,844 | +1,654,883 | 0.02% | 150,768,856 |
| 2021-11-17 | 2021-11-15 | 63.010 | 742,961 | -245,189 | 0.00% | 46,814,118 |
| 2021-11-16 | 2021-11-12 | 63.277 | 988,150 | +593,907 | 0.01% | 62,527,074 |
| 2021-11-15 | 2021-11-11 | 63.410 | 394,243 | -1,818,606 | 0.00% | 24,999,051 |
| 2021-11-12 | 2021-11-10 | 63.944 | 2,212,849 | -821,126 | 0.01% | 141,497,709 |
| 2021-11-11 | 2021-11-09 | 64.144 | 3,033,975 | +224,828 | 0.02% | 194,610,421 |
| 2021-11-10 | 2021-11-08 | 64.344 | 2,809,147 | +2,137,403 | 0.02% | 180,751,038 |
| 2021-11-09 | 2021-11-05 | 64.944 | 671,744 | -849,561 | 0.00% | 43,625,636 |
| 2021-11-08 | 2021-11-04 | 64.610 | 1,521,305 | -313,923 | 0.01% | 98,292,208 |
| 2021-11-05 | 2021-11-03 | 64.210 | 1,835,228 | +138,802 | 0.01% | 117,840,706 |
| 2021-11-04 | 2021-11-02 | 64.677 | 1,696,426 | +1,149,573 | 0.01% | 109,719,969 |
| 2021-11-03 | 2021-11-01 | 64.744 | 546,853 | -943,416 | 0.00% | 35,405,347 |
| 2021-11-02 | 2021-10-29 | 64.344 | 1,490,269 | +992,752 | 0.01% | 95,889,489 |
| 2021-11-01 | 2021-10-28 | 65.144 | 497,517 | -709,595 | 0.00% | 32,410,185 |
| 2021-10-29 | 2021-10-27 | 65.011 | 1,207,112 | +656,645 | 0.01% | 78,474,978 |
| 2021-10-28 | 2021-10-26 | 65.544 | 550,467 | +210,941 | 0.00% | 36,079,776 |
| 2021-10-27 | 2021-10-25 | 65.344 | 339,526 | -27,947 | 0.00% | 22,185,955 |
| 2021-10-26 | 2021-10-22 | 65.277 | 367,473 | +317,878 | 0.00% | 23,987,619 |
| 2021-10-25 | 2021-10-21 | 65.344 | 49,595 | -129,185 | 0.00% | 3,240,731 |
| 2021-10-22 | 2021-10-20 | 65.077 | 178,780 | -118,002 | 0.00% | 11,634,501 |
| 2021-10-21 | 2021-10-19 | 65.011 | 296,782 | +135,828 | 0.00% | 19,293,952 |
| 2021-10-20 | 2021-10-18 | 64.744 | 160,954 | -93,120 | 0.00% | 10,420,775 |
| 2021-10-19 | 2021-10-15 | 64.877 | 254,074 | -431,189 | 0.00% | 16,483,601 |
| 2021-10-18 | 2021-10-12 | 64.610 | 685,263 | +637,055 | 0.00% | 44,275,154 |
| 2021-10-15 | 2021-10-11 | 65.011 | 48,208 | -23,855 | 0.00% | 3,134,027 |
| 2021-10-12 | 2021-10-08 | 64.410 | 72,063 | -536,730 | 0.00% | 4,641,608 |
| 2021-10-11 | 2021-10-07 | 63.210 | 608,793 | +288,046 | 0.00% | 38,481,945 |
| 2021-10-08 | 2021-10-06 | 62.677 | 320,747 | -669,945 | 0.00% | 20,103,398 |
| 2021-10-07 | 2021-10-05 | 62.543 | 990,692 | +433,703 | 0.01% | 61,961,299 |
| 2021-10-06 | 2021-10-04 | 62.210 | 556,989 | +27,017 | 0.00% | 34,650,323 |
| 2021-10-05 | 2021-09-30 | 62.610 | 529,972 | -53,680 | 0.00% | 33,181,616 |
| 2021-10-04 | 2021-09-29 | 62.677 | 583,652 | +110,641 | 0.00% | 36,581,445 |
| 2021-09-30 | 2021-09-28 | 62.677 | 473,011 | -3,381,452 | 0.00% | 29,646,820 |
| 2021-09-29 | 2021-09-27 | 62.743 | 3,854,463 | +709,925 | 0.03% | 241,842,446 |
| 2021-09-28 | 2021-09-24 | 62.944 | 3,144,538 | +243,848 | 0.02% | 197,928,286 |
| 2021-09-27 | 2021-09-23 | 63.677 | 2,900,690 | -1,189,808 | 0.02% | 184,707,152 |
| 2021-09-24 | 2021-09-21 | 62.877 | 4,090,498 | -965,862 | 0.03% | 257,197,593 |
| 2021-09-23 | 2021-09-20 | 62.677 | 5,056,360 | +1,462,864 | 0.03% | 316,916,508 |
| 2021-09-21 | 2021-09-17 | 63.744 | 3,593,496 | +258,729 | 0.02% | 229,062,544 |
| 2021-09-20 | 2021-09-16 | 63.610 | 3,334,767 | +1,466,854 | 0.02% | 212,125,506 |
| 2021-09-17 | 2021-09-15 | 64.877 | 1,867,913 | +1,585,311 | 0.01% | 121,184,899 |
| 2021-09-16 | 2021-09-14 | 64.877 | 282,602 | -297,920 | 0.00% | 18,334,417 |
| 2021-09-15 | 2021-09-13 | 65.211 | 580,522 | -1,325,301 | 0.00% | 37,856,160 |
| 2021-09-14 | 2021-09-10 | 65.077 | 1,905,823 | -102,683 | 0.01% | 124,025,619 |
| 2021-09-13 | 2021-09-09 | 64.344 | 2,008,506 | +1,810,749 | 0.01% | 129,234,798 |
| 2021-09-10 | 2021-09-08 | 64.877 | 197,757 | +128,730 | 0.00% | 12,829,913 |
| 2021-09-09 | 2021-09-07 | 65.944 | 69,027 | -54,873 | 0.00% | 4,551,917 |
| 2021-09-08 | 2021-09-06 | 65.477 | 123,900 | -422,274 | 0.00% | 8,112,633 |
| 2021-09-07 | 2021-09-03 | 64.344 | 546,174 | +444,411 | 0.00% | 35,142,881 |
| 2021-09-06 | 2021-09-02 | 64.677 | 101,763 | -560,739 | 0.00% | 6,581,739 |
| 2021-09-03 | 2021-09-01 | 64.010 | 662,502 | -1,557,774 | 0.00% | 42,406,990 |
| 2021-09-02 | 2021-08-31 | 62.877 | 2,220,276 | +1,487,381 | 0.01% | 139,603,941 |
| 2021-09-01 | 2021-08-30 | 63.077 | 732,895 | -6,048,994 | 0.00% | 46,228,725 |
| 2021-08-31 | 2021-08-27 | 63.277 | 6,781,889 | -2,454,589 | 0.04% | 429,136,951 |
| 2021-08-30 | 2021-08-26 | 63.810 | 9,236,478 | +1,296,915 | 0.06% | 589,382,667 |
| 2021-08-27 | 2021-08-25 | 65.011 | 7,939,563 | -366,591 | 0.05% | 516,155,116 |
| 2021-08-26 | 2021-08-24 | 69.923 | 8,306,154 | +594,547 | 0.05% | 580,794,816 |
| 2021-08-25 | 2021-08-23 | 70.337 | 7,711,607 | +332,516 | 0.05% | 542,409,567 |
| 2021-08-24 | 2021-08-20 | 69.717 | 7,379,091 | +2,032,952 | 0.05% | 514,446,348 |
| 2021-08-23 | 2021-08-19 | 70.888 | 5,346,139 | -978,363 | 0.04% | 378,976,544 |
| 2021-08-20 | 2021-08-18 | 70.888 | 6,324,502 | -466,047 | 0.04% | 448,330,639 |
| 2021-08-19 | 2021-08-17 | 70.543 | 6,790,549 | +2,864,612 | 0.05% | 479,028,722 |
| 2021-08-18 | 2021-08-16 | 71.508 | 3,925,937 | +3,508,151 | 0.03% | 280,735,536 |
| 2021-08-17 | 2021-08-13 | 71.439 | 417,786 | +189,967 | 0.00% | 29,846,221 |
| 2021-08-16 | 2021-08-12 | 69.303 | 227,819 | +164,160 | 0.00% | 15,788,637 |
| 2021-08-13 | 2021-08-11 | 69.510 | 63,659 | -1,656,197 | 0.00% | 4,424,943 |
| 2021-08-12 | 2021-08-10 | 68.752 | 1,719,856 | -4,623,603 | 0.01% | 118,244,061 |
| 2021-08-11 | 2021-08-09 | 68.959 | 6,343,459 | +3,029,507 | 0.04% | 437,438,421 |
| 2021-08-10 | 2021-08-06 | 67.788 | 3,313,952 | +436,449 | 0.02% | 224,645,655 |
| 2021-08-09 | 2021-08-05 | 68.132 | 2,877,503 | +484,987 | 0.02% | 196,050,876 |
| 2021-08-06 | 2021-08-04 | 68.615 | 2,392,516 | -32,363 | 0.02% | 164,161,344 |
| 2021-08-05 | 2021-08-03 | 68.339 | 2,424,879 | -4,186,713 | 0.02% | 165,713,716 |
| 2021-08-04 | 2021-08-02 | 67.512 | 6,611,592 | -1,325,055 | 0.04% | 446,363,662 |
| 2021-08-03 | 2021-07-30 | 65.928 | 7,936,647 | -181,086 | 0.05% | 523,245,754 |
| 2021-08-02 | 2021-07-29 | 66.479 | 8,117,733 | -3,376,106 | 0.05% | 539,658,207 |
| 2021-07-30 | 2021-07-28 | 65.652 | 11,493,839 | +2,468,698 | 0.08% | 754,596,385 |
| 2021-07-29 | 2021-07-27 | 66.203 | 9,025,141 | +2,827,916 | 0.06% | 597,494,750 |
| 2021-07-28 | 2021-07-26 | 67.168 | 6,197,225 | +5,191,730 | 0.04% | 416,254,163 |
| 2021-07-27 | 2021-07-23 | 69.028 | 1,005,495 | +837,807 | 0.01% | 69,407,172 |
| 2021-07-26 | 2021-07-22 | 69.166 | 167,688 | -241,330 | 0.00% | 11,598,248 |
| 2021-07-23 | 2021-07-21 | 67.237 | 409,018 | -879,525 | 0.00% | 27,501,029 |
| 2021-07-22 | 2021-07-20 | 66.410 | 1,288,543 | +447,682 | 0.01% | 85,572,193 |
| 2021-07-21 | 2021-07-19 | 66.754 | 840,861 | -1,278,346 | 0.01% | 56,131,248 |
| 2021-07-20 | 2021-07-16 | 66.203 | 2,119,207 | +1,936,238 | 0.01% | 140,298,645 |
| 2021-07-19 | 2021-07-15 | 66.203 | 182,969 | -600,502 | 0.00% | 12,113,164 |
| 2021-07-16 | 2021-07-14 | 65.928 | 783,471 | +519,031 | 0.01% | 51,652,527 |
| 2021-07-15 | 2021-07-13 | 65.377 | 264,440 | -56,409 | 0.00% | 17,288,212 |
| 2021-07-14 | 2021-07-12 | 64.343 | 320,849 | -186,840 | 0.00% | 20,644,496 |
| 2021-07-13 | 2021-07-09 | 64.343 | 507,689 | -647,845 | 0.00% | 32,666,405 |
| 2021-07-12 | 2021-07-08 | 64.481 | 1,155,534 | +1,024,064 | 0.01% | 74,510,124 |
| 2021-07-09 | 2021-07-07 | 65.446 | 131,470 | -872,034 | 0.00% | 8,604,130 |
| 2021-07-08 | 2021-07-06 | 65.652 | 1,003,504 | +298,749 | 0.01% | 65,882,295 |
| 2021-07-07 | 2021-07-05 | 66.134 | 704,755 | +178,843 | 0.00% | 46,608,605 |
| 2021-07-06 | 2021-07-02 | 65.928 | 525,912 | -1,682,437 | 0.00% | 34,672,226 |
| 2021-07-05 | 2021-06-30 | 66.892 | 2,208,349 | +1,971,879 | 0.01% | 147,721,480 |
| 2021-07-02 | 2021-06-29 | 67.512 | 236,470 | -231,697 | 0.00% | 15,964,629 |
| 2021-06-30 | 2021-06-28 | 68.339 | 468,167 | +280,157 | 0.00% | 31,994,047 |
| 2021-06-29 | 2021-06-25 | 68.201 | 188,010 | -1,348,419 | 0.00% | 12,822,504 |
| 2021-06-28 | 2021-06-24 | 66.548 | 1,536,429 | -524,284 | 0.01% | 102,246,001 |
| 2021-06-25 | 2021-06-23 | 66.823 | 2,060,713 | +1,706,535 | 0.01% | 137,703,810 |
| 2021-06-24 | 2021-06-22 | 67.237 | 354,178 | +79,151 | 0.00% | 23,813,767 |
| 2021-06-23 | 2021-06-21 | 67.030 | 275,027 | -1,713,866 | 0.00% | 18,435,074 |
| 2021-06-22 | 2021-06-18 | 65.239 | 1,988,893 | +155,083 | 0.01% | 129,753,209 |
| 2021-06-21 | 2021-06-17 | 65.446 | 1,833,810 | +641,625 | 0.01% | 120,014,758 |
| 2021-06-18 | 2021-06-16 | 65.997 | 1,192,185 | +1,103,110 | 0.01% | 78,680,276 |
| 2021-06-17 | 2021-06-15 | 66.134 | 89,075 | -898,209 | 0.00% | 5,890,929 |
| 2021-06-16 | 2021-06-11 | 66.961 | 987,284 | +183,932 | 0.01% | 66,109,683 |
| 2021-06-15 | 2021-06-10 | 67.168 | 803,352 | +513,339 | 0.01% | 53,959,412 |
| 2021-06-11 | 2021-06-09 | 67.375 | 290,013 | -450,208 | 0.00% | 19,539,481 |
| 2021-06-10 | 2021-06-08 | 67.030 | 740,221 | +191,048 | 0.00% | 49,617,051 |
| 2021-06-09 | 2021-06-07 | 67.030 | 549,173 | +395,623 | 0.00% | 36,811,094 |
| 2021-06-08 | 2021-06-04 | 66.686 | 153,550 | -89,394 | 0.00% | 10,239,574 |
| 2021-06-07 | 2021-06-03 | 66.548 | 242,944 | +135,669 | 0.00% | 16,167,394 |
| 2021-06-04 | 2021-06-02 | 66.823 | 107,275 | -276,555 | 0.00% | 7,168,478 |
| 2021-06-03 | 2021-06-01 | 67.168 | 383,830 | -80,260 | 0.00% | 25,781,029 |
| 2021-06-02 | 2021-05-31 | 66.686 | 464,090 | +148,103 | 0.00% | 30,948,120 |
| 2021-06-01 | 2021-05-28 | 67.857 | 315,987 | -27,911 | 0.00% | 21,441,845 |
| 2021-05-31 | 2021-05-27 | 68.615 | 343,898 | -201,402 | 0.00% | 23,596,397 |
| 2021-05-28 | 2021-05-26 | 68.890 | 545,300 | -519,533 | 0.00% | 37,565,762 |
| 2021-05-27 | 2021-05-25 | 69.028 | 1,064,833 | +663,297 | 0.01% | 73,503,147 |
| 2021-05-26 | 2021-05-24 | 68.890 | 401,536 | +327,336 | 0.00% | 27,661,849 |
| 2021-05-25 | 2021-05-21 | 68.683 | 74,200 | -28,090 | 0.00% | 5,096,309 |
| 2021-05-24 | 2021-05-20 | 68.683 | 102,290 | -1,186,605 | 0.00% | 7,025,626 |
| 2021-05-21 | 2021-05-18 | 69.028 | 1,288,895 | -2,310,881 | 0.01% | 88,969,668 |
| 2021-05-20 | 2021-05-17 | 67.237 | 3,599,776 | -4,113,755 | 0.02% | 242,037,136 |
| 2021-05-18 | 2021-05-14 | 66.892 | 7,713,531 | +606,989 | 0.05% | 515,975,606 |
| 2021-05-17 | 2021-05-13 | 66.686 | 7,106,542 | +190,685 | 0.05% | 473,904,022 |
| 2021-05-14 | 2021-05-12 | 67.375 | 6,915,857 | -3,702,405 | 0.05% | 465,952,418 |
| 2021-05-13 | 2021-05-11 | 67.857 | 10,618,262 | -830,546 | 0.07% | 720,520,560 |
| 2021-05-12 | 2021-05-10 | 68.683 | 11,448,808 | -326,241 | 0.08% | 786,343,209 |
| 2021-05-11 | 2021-05-07 | 68.890 | 11,775,049 | +1,238,702 | 0.08% | 811,184,107 |
| 2021-05-10 | 2021-05-06 | 68.959 | 10,536,347 | -1,129,225 | 0.07% | 726,575,673 |
| 2021-05-07 | 2021-05-05 | 68.890 | 11,665,572 | +425,477 | 0.08% | 803,642,227 |
| 2021-05-06 | 2021-05-04 | 68.477 | 11,240,095 | +891,875 | 0.08% | 769,685,095 |
| 2021-05-05 | 2021-05-03 | 68.821 | 10,348,220 | -533,799 | 0.07% | 712,176,849 |
| 2021-05-04 | 2021-04-30 | 74.156 | 10,882,019 | -7,604,227 | 0.07% | 806,962,294 |
| 2021-05-03 | 2021-04-29 | 74.726 | 18,486,246 | -4,317,380 | 0.12% | 1,381,403,124 |
| 2021-04-30 | 2021-04-28 | 73.870 | 22,803,626 | +57,490 | 0.16% | 1,684,511,919 |
| 2021-04-29 | 2021-04-27 | 74.227 | 22,746,136 | +718,546 | 0.16% | 1,688,374,500 |
| 2021-04-28 | 2021-04-26 | 74.298 | 22,027,590 | +3,241,375 | 0.15% | 1,636,609,721 |
| 2021-04-27 | 2021-04-23 | 74.797 | 18,786,215 | +6,112,426 | 0.13% | 1,405,158,127 |
| 2021-04-26 | 2021-04-22 | 76.009 | 12,673,789 | -1,299,117 | 0.09% | 963,327,815 |
| 2021-04-23 | 2021-04-21 | 74.797 | 13,972,906 | -1,584,153 | 0.10% | 1,045,135,618 |
| 2021-04-22 | 2021-04-20 | 74.655 | 15,557,059 | -557,034 | 0.11% | 1,161,407,439 |
| 2021-04-21 | 2021-04-19 | 74.298 | 16,114,093 | -513,188 | 0.11% | 1,197,247,690 |
| 2021-04-20 | 2021-04-16 | 73.015 | 16,627,281 | -550,858 | 0.12% | 1,214,036,143 |
| 2021-04-19 | 2021-04-15 | 70.876 | 17,178,139 | +335,627 | 0.12% | 1,217,511,074 |
| 2021-04-16 | 2021-04-14 | 71.303 | 16,842,512 | +831,119 | 0.12% | 1,200,928,879 |
| 2021-04-15 | 2021-04-13 | 71.303 | 16,011,393 | +850,098 | 0.11% | 1,141,667,244 |
| 2021-04-14 | 2021-04-12 | 71.517 | 15,161,295 | -550,774 | 0.11% | 1,084,295,497 |
| 2021-04-13 | 2021-04-09 | 71.660 | 15,712,069 | -98,956 | 0.11% | 1,125,926,038 |
| 2021-04-12 | 2021-04-08 | 72.230 | 15,811,025 | +1,344,292 | 0.11% | 1,142,036,262 |
| 2021-04-09 | 2021-04-07 | 72.302 | 14,466,733 | -382,383 | 0.10% | 1,045,969,075 |
| 2021-04-08 | 2021-04-01 | 72.801 | 14,849,116 | +578,495 | 0.10% | 1,081,027,558 |
| 2021-04-07 | 2021-03-31 | 72.658 | 14,270,621 | -200,902 | 0.10% | 1,036,877,569 |
| 2021-04-01 | 2021-03-30 | 73.086 | 14,471,523 | +2,246,085 | 0.10% | 1,057,665,961 |
| 2021-03-31 | 2021-03-29 | 72.729 | 12,225,438 | +293,999 | 0.09% | 889,149,979 |
| 2021-03-30 | 2021-03-26 | 72.373 | 11,931,439 | +725,039 | 0.08% | 863,513,816 |
| 2021-03-29 | 2021-03-25 | 72.729 | 11,206,400 | +734,123 | 0.08% | 815,035,856 |
| 2021-03-26 | 2021-03-24 | 74.298 | 10,472,277 | +97,116 | 0.07% | 778,071,062 |
| 2021-03-25 | 2021-03-23 | 74.369 | 10,375,161 | -1,400,338 | 0.07% | 771,595,305 |
| 2021-03-24 | 2021-03-22 | 75.011 | 11,775,499 | +448,584 | 0.08% | 883,294,412 |
| 2021-03-23 | 2021-03-19 | 75.510 | 11,326,915 | -1,595,338 | 0.08% | 855,299,119 |
| 2021-03-22 | 2021-03-18 | 76.437 | 12,922,253 | -93,038 | 0.09% | 987,741,835 |
| 2021-03-19 | 2021-03-17 | 76.437 | 13,015,291 | -33,116 | 0.09% | 994,853,406 |
| 2021-03-18 | 2021-03-16 | 75.653 | 13,048,407 | -4,539 | 0.09% | 987,150,345 |
| 2021-03-17 | 2021-03-15 | 74.227 | 13,052,946 | +2,033,295 | 0.09% | 968,879,337 |
| 2021-03-16 | 2021-03-12 | 74.156 | 11,019,651 | +9,635 | 0.08% | 817,168,473 |
| 2021-03-15 | 2021-03-11 | 76.081 | 11,010,016 | +946,297 | 0.08% | 837,650,385 |
| 2021-03-12 | 2021-03-10 | 76.580 | 10,063,719 | +808,415 | 0.07% | 770,678,434 |
| 2021-03-11 | 2021-03-09 | 78.220 | 9,255,304 | +1,236,450 | 0.06% | 723,948,610 |
| 2021-03-10 | 2021-03-08 | 80.216 | 8,018,854 | +48,791 | 0.06% | 643,243,271 |
| 2021-03-09 | 2021-03-05 | 81.072 | 7,970,063 | -884,615 | 0.06% | 646,148,949 |
| 2021-03-08 | 2021-03-04 | 78.434 | 8,854,678 | +514,853 | 0.06% | 694,505,806 |
| 2021-03-05 | 2021-03-03 | 80.216 | 8,339,825 | -361,218 | 0.06% | 668,990,396 |
| 2021-03-04 | 2021-03-02 | 78.434 | 8,701,043 | -1,719,393 | 0.06% | 682,455,634 |
| 2021-03-03 | 2021-03-01 | 80.359 | 10,420,436 | -725,151 | 0.07% | 837,375,461 |
| 2021-03-02 | 2021-02-26 | 76.580 | 11,145,587 | +743,728 | 0.08% | 853,527,760 |
| 2021-03-01 | 2021-02-25 | 78.149 | 10,401,859 | +1,573,350 | 0.07% | 812,890,297 |
| 2021-02-26 | 2021-02-24 | 78.149 | 8,828,509 | -665,093 | 0.06% | 689,935,261 |
| 2021-02-25 | 2021-02-23 | 79.717 | 9,493,602 | +685,102 | 0.07% | 756,803,702 |
| 2021-02-24 | 2021-02-22 | 79.361 | 8,808,500 | -4,324,144 | 0.06% | 699,048,883 |
| 2021-02-23 | 2021-02-19 | 76.651 | 13,132,644 | -3,195,092 | 0.09% | 1,006,632,757 |
| 2021-02-22 | 2021-02-18 | 72.016 | 16,327,736 | -3,714,972 | 0.11% | 1,175,865,820 |
| 2021-02-19 | 2021-02-17 | 70.590 | 20,042,708 | -799,385 | 0.14% | 1,414,822,693 |
| 2021-02-18 | 2021-02-16 | 68.237 | 20,842,093 | +617,711 | 0.15% | 1,422,209,877 |
| 2021-02-17 | 2021-02-11 | 67.667 | 20,224,382 | -1,295,639 | 0.14% | 1,368,522,352 |
| 2021-02-16 | 2021-02-09 | 66.312 | 21,520,021 | +876,386 | 0.15% | 1,427,039,724 |
| 2021-02-10 | 2021-02-08 | 66.669 | 20,643,635 | +641 | 0.14% | 1,376,284,459 |
| 2021-02-09 | 2021-02-05 | 66.883 | 20,642,994 | +1,152,200 | 0.14% | 1,380,657,473 |
| 2021-02-08 | 2021-02-04 | 67.453 | 19,490,794 | +572,302 | 0.14% | 1,314,713,405 |
| 2021-02-05 | 2021-02-03 | 68.808 | 18,918,492 | +327,103 | 0.13% | 1,301,740,006 |
| 2021-02-04 | 2021-02-02 | 68.879 | 18,591,389 | +114,011 | 0.13% | 1,280,558,395 |
| 2021-02-03 | 2021-02-01 | 69.093 | 18,477,378 | -1,239,279 | 0.13% | 1,276,657,920 |
| 2021-02-02 | 2021-01-29 | 67.453 | 19,716,657 | -269,109 | 0.14% | 1,329,948,552 |
| 2021-02-01 | 2021-01-28 | 68.309 | 19,985,766 | -489,675 | 0.14% | 1,365,201,417 |
| 2021-01-29 | 2021-01-27 | 68.309 | 20,475,441 | -2,993,513 | 0.14% | 1,398,650,473 |
| 2021-01-28 | 2021-01-26 | 64.886 | 23,468,954 | +3,230,963 | 0.16% | 1,522,809,401 |
| 2021-01-27 | 2021-01-25 | 67.239 | 20,237,991 | +595,716 | 0.14% | 1,360,785,003 |
| 2021-01-26 | 2021-01-22 | 67.881 | 19,642,275 | +3,502,190 | 0.14% | 1,333,334,629 |
| 2021-01-25 | 2021-01-21 | 69.806 | 16,140,085 | +587,936 | 0.11% | 1,126,675,713 |
| 2021-01-22 | 2021-01-20 | 69.877 | 15,552,149 | +544,618 | 0.11% | 1,086,743,140 |
| 2021-01-21 | 2021-01-19 | 71.161 | 15,007,531 | -638,386 | 0.10% | 1,067,948,263 |
| 2021-01-20 | 2021-01-18 | 70.163 | 15,645,917 | -3,308,099 | 0.11% | 1,097,757,830 |
| 2021-01-19 | 2021-01-15 | 67.168 | 18,954,016 | -50,179 | 0.13% | 1,273,100,149 |
| 2021-01-18 | 2021-01-14 | 67.239 | 19,004,195 | -2,219,606 | 0.13% | 1,277,825,627 |
| 2021-01-15 | 2021-01-13 | 65.528 | 21,223,801 | +883,568 | 0.15% | 1,390,750,099 |
| 2021-01-14 | 2021-01-12 | 66.740 | 20,340,233 | -3,815,384 | 0.14% | 1,357,507,368 |
| 2021-01-13 | 2021-01-11 | 62.604 | 24,155,617 | -2,304,763 | 0.17% | 1,512,248,192 |
| 2021-01-12 | 2021-01-08 | 59.182 | 26,460,380 | +10,730,242 | 0.18% | 1,565,974,163 |
| 2021-01-11 | 2021-01-07 | 61.749 | 15,730,138 | +6,792,497 | 0.11% | 971,316,682 |
| 2021-01-08 | 2021-01-06 | 66.526 | 8,937,641 | -999,298 | 0.06% | 594,586,402 |
| 2021-01-07 | 2021-01-05 | 65.742 | 9,936,939 | -110,116 | 0.07% | 653,271,885 |
| 2021-01-06 | 2021-01-04 | 62.533 | 10,047,055 | +6,951,764 | 0.07% | 628,273,578 |
| 2021-01-05 | 2020-12-31 | 63.032 | 3,095,291 | +2,594,408 | 0.02% | 195,103,101 |
| 2021-01-04 | 2020-12-29 | 63.674 | 500,883 | -143,865 | 0.00% | 31,893,206 |
| 2020-12-30 | 2020-12-28 | 64.886 | 644,748 | -994,440 | 0.00% | 41,835,197 |
| 2020-12-29 | 2020-12-24 | 63.460 | 1,639,188 | -832,031 | 0.01% | 104,022,957 |
| 2020-12-28 | 2020-12-22 | 62.391 | 2,471,219 | +2,109,144 | 0.02% | 154,180,593 |
| 2020-12-23 | 2020-12-21 | 62.961 | 362,075 | -1,202,942 | 0.00% | 22,796,578 |
| 2020-12-22 | 2020-12-18 | 64.957 | 1,565,017 | +1,075,708 | 0.01% | 101,659,474 |
| 2020-12-21 | 2020-12-17 | 62.961 | 489,309 | -196,694 | 0.00% | 30,807,349 |
| 2020-12-18 | 2020-12-16 | 63.317 | 686,003 | +431,995 | 0.00% | 43,435,958 |
| 2020-12-17 | 2020-12-15 | 62.961 | 254,008 | -1,384,089 | 0.00% | 15,992,580 |
| 2020-12-16 | 2020-12-14 | 63.032 | 1,638,097 | -329,962 | 0.01% | 103,252,911 |
| 2020-12-15 | 2020-12-11 | 63.175 | 1,968,059 | +400,768 | 0.01% | 124,331,811 |
| 2020-12-14 | 2020-12-10 | 64.102 | 1,567,291 | -628,717 | 0.01% | 100,466,149 |
| 2020-12-11 | 2020-12-09 | 64.458 | 2,196,008 | +1,951,971 | 0.02% | 141,550,944 |
| 2020-12-10 | 2020-12-08 | 64.815 | 244,037 | +78,817 | 0.00% | 15,817,214 |
| 2020-12-09 | 2020-12-07 | 66.098 | 165,220 | -16,406 | 0.00% | 10,920,758 |
| 2020-12-08 | 2020-12-04 | 66.669 | 181,626 | -1,109,230 | 0.00% | 12,108,771 |
| 2020-12-07 | 2020-12-03 | 67.596 | 1,290,856 | +107,426 | 0.01% | 87,256,253 |
| 2020-12-04 | 2020-12-02 | 66.811 | 1,183,430 | +669,779 | 0.01% | 79,066,513 |
| 2020-12-03 | 2020-12-01 | 66.027 | 513,651 | -995,208 | 0.00% | 33,914,822 |
| 2020-12-02 | 2020-11-30 | 66.170 | 1,508,859 | +773,409 | 0.01% | 99,840,571 |
| 2020-12-01 | 2020-11-27 | 67.810 | 735,450 | -95,179 | 0.01% | 49,870,542 |
| 2020-11-30 | 2020-11-26 | 67.952 | 830,629 | -408,328 | 0.01% | 56,443,042 |
| 2020-11-27 | 2020-11-25 | 67.881 | 1,238,957 | +719,737 | 0.01% | 84,101,474 |
| 2020-11-26 | 2020-11-24 | 67.667 | 519,220 | +234,860 | 0.00% | 35,134,037 |
| 2020-11-25 | 2020-11-23 | 66.312 | 284,360 | -683,606 | 0.00% | 18,856,534 |
| 2020-11-24 | 2020-11-20 | 66.954 | 967,966 | -730,859 | 0.01% | 64,809,119 |
| 2020-11-23 | 2020-11-19 | 67.168 | 1,698,825 | +50,277 | 0.01% | 114,106,391 |
| 2020-11-20 | 2020-11-18 | 67.097 | 1,648,548 | +1,152,626 | 0.01% | 110,611,847 |
| 2020-11-19 | 2020-11-17 | 67.596 | 495,922 | +162,426 | 0.00% | 33,522,171 |
| 2020-11-18 | 2020-11-16 | 68.665 | 333,496 | -708,461 | 0.00% | 22,899,571 |
| 2020-11-17 | 2020-11-13 | 71.303 | 1,041,957 | -156,835 | 0.01% | 74,295,108 |
| 2020-11-16 | 2020-11-12 | 75.083 | 1,198,792 | -490,133 | 0.01% | 90,008,315 |
| 2020-11-13 | 2020-11-11 | 76.936 | 1,688,925 | +660,911 | 0.01% | 129,939,811 |
| 2020-11-12 | 2020-11-10 | 73.086 | 1,028,014 | -1,033,123 | 0.01% | 75,133,448 |
| 2020-11-11 | 2020-11-09 | 72.159 | 2,061,137 | +1,080,166 | 0.01% | 148,729,732 |
| 2020-11-10 | 2020-11-06 | 72.373 | 980,971 | -53,072 | 0.01% | 70,995,796 |
| 2020-11-09 | 2020-11-05 | 71.232 | 1,034,043 | +727,281 | 0.01% | 73,657,082 |
| 2020-11-06 | 2020-11-04 | 68.523 | 306,762 | -128,796 | 0.00% | 21,020,129 |
| 2020-11-05 | 2020-11-03 | 69.949 | 435,558 | +312,257 | 0.00% | 30,466,701 |
| 2020-11-04 | 2020-11-02 | 69.236 | 123,301 | -176,929 | 0.00% | 8,536,823 |
| 2020-11-03 | 2020-10-30 | 67.239 | 300,230 | +205,224 | 0.00% | 20,187,205 |
| 2020-11-02 | 2020-10-29 | 68.594 | 95,006 | -212,934 | 0.00% | 6,516,832 |
| 2020-10-30 | 2020-10-28 | 69.949 | 307,940 | -49,073 | 0.00% | 21,539,992 |
| 2020-10-29 | 2020-10-27 | 71.731 | 357,013 | +27,365 | 0.00% | 25,608,989 |
| 2020-10-28 | 2020-10-23 | 72.587 | 329,648 | +124,282 | 0.00% | 23,928,124 |
| 2020-10-27 | 2020-10-22 | 72.016 | 205,366 | +21,495 | 0.00% | 14,789,733 |
| 2020-10-23 | 2020-10-21 | 74.013 | 183,871 | +17,899 | 0.00% | 13,608,837 |
| 2020-10-22 | 2020-10-20 | 71.232 | 165,972 | +60,998 | 0.00% | 11,822,539 |
| 2020-10-21 | 2020-10-19 | 71.232 | 104,974 | +2,964 | 0.00% | 7,477,521 |
| 2020-10-20 | 2020-10-16 | 71.303 | 102,010 | -19,575 | 0.00% | 7,273,663 |
| 2020-10-19 | 2020-10-15 | 71.660 | 121,585 | +35,565 | 0.00% | 8,712,775 |
| 2020-10-16 | 2020-10-14 | 73.157 | 86,020 | -299,370 | 0.00% | 6,292,993 |
| 2020-10-15 | 2020-10-12 | 72.444 | 385,390 | -386,377 | 0.00% | 27,919,303 |
| 2020-10-14 | 2020-10-09 | 71.232 | 771,767 | +578,020 | 0.01% | 54,974,605 |
| 2020-10-12 | 2020-10-08 | 71.803 | 193,747 | -1,060,092 | 0.00% | 13,911,529 |
| 2020-10-09 | 2020-10-07 | 71.874 | 1,253,839 | +978,950 | 0.01% | 90,118,246 |
| 2020-10-08 | 2020-10-06 | 70.804 | 274,889 | +8,556 | 0.00% | 19,463,325 |
| 2020-10-07 | 2020-10-05 | 70.590 | 266,333 | +151,676 | 0.00% | 18,800,552 |
| 2020-10-06 | 2020-09-30 | 70.519 | 114,657 | -165,069 | 0.00% | 8,085,508 |
| 2020-10-05 | 2020-09-29 | 69.806 | 279,726 | +138,530 | 0.00% | 19,526,569 |
| 2020-09-30 | 2020-09-28 | 71.375 | 141,196 | -5,049 | 0.00% | 10,077,827 |
| 2020-09-29 | 2020-09-25 | 71.803 | 146,245 | +18,267 | 0.00% | 10,500,765 |
| 2020-09-28 | 2020-09-24 | 71.232 | 127,978 | +11,470 | 0.00% | 9,116,145 |
| 2020-09-25 | 2020-09-23 | 72.587 | 116,508 | -59,605 | 0.00% | 8,456,954 |
| 2020-09-24 | 2020-09-22 | 73.443 | 176,113 | +50,438 | 0.00% | 12,934,185 |
| 2020-09-23 | 2020-09-21 | 74.013 | 125,675 | +6,827 | 0.00% | 9,301,579 |
| 2020-09-22 | 2020-09-18 | 74.797 | 118,848 | -125,074 | 0.00% | 8,889,509 |
| 2020-09-21 | 2020-09-17 | 74.726 | 243,922 | -644,093 | 0.00% | 18,227,314 |
| 2020-09-18 | 2020-09-16 | 75.724 | 888,015 | +677,952 | 0.01% | 67,244,264 |
| 2020-09-17 | 2020-09-15 | 76.366 | 210,063 | +72,928 | 0.00% | 16,041,666 |
| 2020-09-16 | 2020-09-14 | 76.722 | 137,135 | -16,408 | 0.00% | 10,521,339 |
| 2020-09-15 | 2020-09-11 | 75.796 | 153,543 | -258,403 | 0.00% | 11,637,876 |
| 2020-09-14 | 2020-09-10 | 75.796 | 411,946 | +101,025 | 0.00% | 31,223,672 |
| 2020-09-11 | 2020-09-09 | 76.794 | 310,921 | +169,635 | 0.00% | 23,876,803 |
| 2020-09-10 | 2020-09-08 | 76.366 | 141,286 | -1,267,014 | 0.00% | 10,789,443 |
| 2020-09-09 | 2020-09-07 | 75.011 | 1,408,300 | +1,257,653 | 0.01% | 105,638,285 |
| 2020-09-08 | 2020-09-04 | 75.796 | 150,647 | -521,535 | 0.00% | 11,418,372 |
| 2020-09-07 | 2020-09-03 | 75.582 | 672,182 | +447,129 | 0.00% | 50,804,615 |
| 2020-09-04 | 2020-09-02 | 75.653 | 225,053 | +64,201 | 0.00% | 17,025,921 |
| 2020-09-03 | 2020-09-01 | 76.722 | 160,852 | +41,723 | 0.00% | 12,340,966 |
| 2020-09-02 | 2020-08-31 | 77.222 | 119,129 | -496,634 | 0.00% | 9,199,334 |
| 2020-09-01 | 2020-08-28 | 79.575 | 615,763 | +27,308 | 0.00% | 48,999,112 |
| 2020-08-31 | 2020-08-27 | 79.789 | 588,455 | -1,459,109 | 0.00% | 46,951,964 |
| 2020-08-28 | 2020-08-26 | 86.307 | 2,047,564 | -1,060,959 | 0.01% | 176,718,629 |
| 2020-08-27 | 2020-08-25 | 85.428 | 3,108,523 | +612,959 | 0.02% | 265,555,919 |
| 2020-08-26 | 2020-08-24 | 86.453 | 2,495,564 | +802,306 | 0.02% | 215,749,429 |
| 2020-08-25 | 2020-08-21 | 85.502 | 1,693,258 | +1,376,313 | 0.01% | 144,776,150 |
| 2020-08-24 | 2020-08-20 | 84.330 | 316,945 | -1,004,895 | 0.00% | 26,728,059 |
| 2020-08-21 | 2020-08-19 | 86.160 | 1,321,840 | +1,208,058 | 0.01% | 113,890,211 |
| 2020-08-20 | 2020-08-18 | 87.624 | 113,782 | -330,202 | 0.00% | 9,970,083 |
| 2020-08-19 | 2020-08-17 | 85.794 | 443,984 | -253,690 | 0.00% | 38,091,316 |
| 2020-08-18 | 2020-08-14 | 85.868 | 697,674 | +329,848 | 0.00% | 59,907,555 |
| 2020-08-17 | 2020-08-13 | 86.380 | 367,826 | -81,244 | 0.00% | 31,772,799 |
| 2020-08-14 | 2020-08-12 | 83.379 | 449,070 | +109,961 | 0.00% | 37,442,843 |
| 2020-08-13 | 2020-08-11 | 83.086 | 339,109 | +136,333 | 0.00% | 28,175,149 |
| 2020-08-12 | 2020-08-10 | 80.231 | 202,776 | +80,795 | 0.00% | 16,268,899 |
| 2020-08-11 | 2020-08-07 | 78.840 | 121,981 | -159,492 | 0.00% | 9,616,985 |
| 2020-08-10 | 2020-08-06 | 79.133 | 281,473 | -361,603 | 0.00% | 22,273,757 |
| 2020-08-07 | 2020-08-05 | 81.256 | 643,076 | +618,824 | 0.00% | 52,253,613 |
| 2020-08-06 | 2020-08-04 | 79.352 | 24,252 | -894 | 0.00% | 1,924,456 |
| 2020-08-05 | 2020-08-03 | 78.913 | 25,146 | -15,027 | 0.00% | 1,984,352 |
| 2020-08-04 | 2020-07-31 | 77.742 | 40,173 | +16,393 | 0.00% | 3,123,128 |
| 2020-08-03 | 2020-07-30 | 77.742 | 23,780 | -2,049 | 0.00% | 1,848,704 |
| 2020-07-31 | 2020-07-29 | 78.254 | 25,829 | -938,482 | 0.00% | 2,021,233 |
| 2020-07-30 | 2020-07-28 | 77.596 | 964,311 | +311,120 | 0.01% | 74,826,259 |
| 2020-07-29 | 2020-07-27 | 77.596 | 653,191 | +628,728 | 0.00% | 50,684,726 |
| 2020-07-28 | 2020-07-24 | 78.328 | 24,463 | -24,126 | 0.00% | 1,916,128 |
| 2020-07-27 | 2020-07-23 | 77.522 | 48,589 | +11,490 | 0.00% | 3,766,734 |
| 2020-07-24 | 2020-07-22 | 78.108 | 37,099 | +12,977 | 0.00% | 2,897,728 |
| 2020-07-23 | 2020-07-21 | 79.645 | 24,122 | -104,845 | 0.00% | 1,921,203 |
| 2020-07-22 | 2020-07-20 | 78.694 | 128,967 | +75,133 | 0.00% | 10,148,880 |
| 2020-07-21 | 2020-07-17 | 79.279 | 53,834 | -583,132 | 0.00% | 4,267,919 |
| 2020-07-20 | 2020-07-16 | 78.986 | 636,966 | +354,833 | 0.00% | 50,311,671 |
| 2020-07-17 | 2020-07-15 | 79.133 | 282,133 | +16,981 | 0.00% | 22,325,985 |
| 2020-07-16 | 2020-07-14 | 79.645 | 265,152 | +247,963 | 0.00% | 21,118,100 |
| 2020-07-15 | 2020-07-13 | 80.670 | 17,189 | -145,663 | 0.00% | 1,386,638 |
| 2020-07-14 | 2020-07-10 | 80.377 | 162,852 | +161,878 | 0.00% | 13,089,603 |
| 2020-07-13 | 2020-07-09 | 82.573 | 974 | -5,123 | 0.00% | 80,426 |
| 2020-07-10 | 2020-07-08 | 82.134 | 6,097 | -344,663 | 0.00% | 500,772 |
| 2020-07-09 | 2020-07-07 | 82.573 | 350,760 | -279,003 | 0.00% | 28,963,444 |
| 2020-07-08 | 2020-07-06 | 84.843 | 629,763 | +239,490 | 0.00% | 53,430,793 |
| 2020-07-07 | 2020-07-03 | 80.011 | 390,273 | -16,987 | 0.00% | 31,226,241 |
| 2020-07-06 | 2020-07-02 | 79.792 | 407,260 | +392,742 | 0.00% | 32,495,955 |
| 2020-07-03 | 2020-06-30 | 76.571 | 14,518 | -231,357 | 0.00% | 1,111,654 |
| 2020-07-02 | 2020-06-29 | 75.839 | 245,875 | -13,415 | 0.00% | 18,646,837 |
| 2020-06-30 | 2020-06-26 | 78.181 | 259,290 | +245,207 | 0.00% | 20,271,602 |
| 2020-06-29 | 2020-06-24 | 80.524 | 14,083 | -330,941 | 0.00% | 1,134,015 |
| 2020-06-26 | 2020-06-23 | 80.158 | 345,024 | +341,173 | 0.00% | 27,656,325 |
| 2020-06-24 | 2020-06-22 | 78.986 | 3,851 | -563,840 | 0.00% | 304,177 |
| 2020-06-23 | 2020-06-19 | 79.426 | 567,691 | +181,091 | 0.00% | 45,089,227 |
| 2020-06-22 | 2020-06-18 | 79.206 | 386,600 | +384,887 | 0.00% | 30,621,055 |
| 2020-06-19 | 2020-06-17 | 79.279 | 1,713 | -191,374 | 0.00% | 135,805 |
| 2020-06-18 | 2020-06-16 | 79.279 | 193,087 | +123,286 | 0.00% | 15,307,791 |
| 2020-06-17 | 2020-06-15 | 77.742 | 69,801 | +66,596 | 0.00% | 5,426,467 |
| 2020-06-16 | 2020-06-12 | 79.426 | 3,205 | -2,733 | 0.00% | 254,559 |
| 2020-06-15 | 2020-06-11 | 80.158 | 5,938 | -386,164 | 0.00% | 475,976 |
| 2020-06-12 | 2020-06-10 | 81.622 | 392,102 | -378,903 | 0.00% | 32,004,052 |
| 2020-06-11 | 2020-06-09 | 81.841 | 771,005 | +454,501 | 0.01% | 63,100,099 |
| 2020-06-10 | 2020-06-08 | 78.986 | 316,504 | -1,118,255 | 0.00% | 24,999,521 |
| 2020-06-09 | 2020-06-05 | 80.011 | 1,434,759 | +1,206,489 | 0.01% | 114,796,901 |
| 2020-06-08 | 2020-06-04 | 79.792 | 228,270 | +68,986 | 0.00% | 18,214,044 |
| 2020-06-05 | 2020-06-03 | 80.450 | 159,284 | -670,325 | 0.00% | 12,814,477 |
| 2020-06-04 | 2020-06-02 | 80.450 | 829,609 | +25,341 | 0.01% | 66,742,457 |
| 2020-06-03 | 2020-06-01 | 81.256 | 804,268 | +799,143 | 0.01% | 65,351,387 |
| 2020-06-02 | 2020-05-29 | 79.206 | 5,125 | -799,977 | 0.00% | 405,931 |
| 2020-06-01 | 2020-05-28 | 79.206 | 805,102 | +766,017 | 0.01% | 63,768,942 |
| 2020-05-29 | 2020-05-27 | 79.572 | 39,085 | +37,567 | 0.00% | 3,110,074 |
| 2020-05-28 | 2020-05-26 | 80.304 | 1,518 | -542,633 | 0.00% | 121,902 |
| 2020-05-27 | 2020-05-25 | 79.352 | 544,151 | -3,396,018 | 0.00% | 43,179,714 |
| 2020-05-26 | 2020-05-22 | 84.810 | 3,940,169 | -2,157,005 | 0.03% | 334,165,041 |
| 2020-05-25 | 2020-05-21 | 87.151 | 6,097,174 | -525,622 | 0.04% | 531,374,618 |
| 2020-05-22 | 2020-05-20 | 84.432 | 6,622,796 | +189,494 | 0.05% | 559,177,373 |
| 2020-05-21 | 2020-05-19 | 86.018 | 6,433,302 | +1,956,084 | 0.05% | 553,380,780 |
| 2020-05-20 | 2020-05-18 | 86.622 | 4,477,218 | -28,972 | 0.03% | 387,827,024 |
| 2020-05-19 | 2020-05-15 | 85.490 | 4,506,190 | +542,566 | 0.03% | 385,231,981 |
| 2020-05-18 | 2020-05-14 | 85.867 | 3,963,624 | -631,615 | 0.03% | 340,344,959 |
| 2020-05-15 | 2020-05-13 | 87.302 | 4,595,239 | +1,954,661 | 0.03% | 401,173,601 |
| 2020-05-14 | 2020-05-12 | 87.378 | 2,640,578 | +347,256 | 0.02% | 230,727,185 |
| 2020-05-13 | 2020-05-11 | 89.341 | 2,293,322 | +1,787,919 | 0.02% | 204,887,843 |
| 2020-05-12 | 2020-05-08 | 89.266 | 505,403 | -513,826 | 0.00% | 45,115,077 |
| 2020-05-11 | 2020-05-07 | 89.266 | 1,019,229 | -337,827 | 0.01% | 90,982,037 |
| 2020-05-08 | 2020-05-06 | 90.172 | 1,357,056 | +1,106,900 | 0.01% | 122,368,181 |
| 2020-05-07 | 2020-05-05 | 90.851 | 250,156 | +248,938 | 0.00% | 22,727,044 |
| 2020-05-06 | 2020-05-04 | 90.776 | 1,218 | -156,645 | 0.00% | 110,565 |
| 2020-05-05 | 2020-04-29 | 94.325 | 157,863 | -654,668 | 0.00% | 14,890,497 |
| 2020-05-04 | 2020-04-28 | 95.232 | 812,531 | +783,228 | 0.01% | 77,378,701 |
| 2020-04-29 | 2020-04-27 | 94.628 | 29,303 | -484,229 | 0.00% | 2,772,870 |
| 2020-04-28 | 2020-04-24 | 92.211 | 513,532 | +363,145 | 0.00% | 47,353,227 |
| 2020-04-27 | 2020-04-23 | 92.891 | 150,387 | +150,290 | 0.00% | 13,969,531 |
| 2020-04-24 | 2020-04-22 | 92.815 | 97 | -3,213 | 0.00% | 9,003 |
| 2020-04-23 | 2020-04-21 | 90.398 | 3,310 | -965,297 | 0.00% | 299,219 |
| 2020-04-22 | 2020-04-20 | 92.135 | 968,607 | +968,541 | 0.01% | 89,242,934 |
| 2020-04-21 | 2020-04-17 | 91.078 | 66 | -4,875 | 0.00% | 6,011 |
| 2020-04-20 | 2020-04-16 | 90.851 | 4,941 | +4,303 | 0.00% | 448,897 |
| 2020-04-17 | 2020-04-15 | 91.984 | 638 | -1,129,868 | 0.00% | 58,686 |
| 2020-04-16 | 2020-04-14 | 93.646 | 1,130,506 | +76,800 | 0.01% | 105,867,087 |
| 2020-04-15 | 2020-04-09 | 93.042 | 1,053,706 | +1,053,683 | 0.01% | 98,038,480 |
| 2020-04-14 | 2020-04-08 | 92.966 | 23 | -422,201 | 0.00% | 2,138 |
| 2020-04-09 | 2020-04-07 | 95.534 | 422,224 | +171,396 | 0.00% | 40,336,652 |
| 2020-04-08 | 2020-04-06 | 93.646 | 250,828 | +250,263 | 0.00% | 23,488,977 |
| 2020-04-07 | 2020-04-03 | 91.607 | 565 | -217,159 | 0.00% | 51,758 |
| 2020-04-06 | 2020-04-02 | 89.266 | 217,724 | -1,134,438 | 0.00% | 19,435,253 |
| 2020-04-03 | 2020-04-01 | 86.169 | 1,352,162 | -984,252 | 0.01% | 116,514,716 |
| 2020-04-02 | 2020-03-31 | 87.075 | 2,336,414 | +648,828 | 0.02% | 203,444,295 |
| 2020-04-01 | 2020-03-30 | 84.432 | 1,687,586 | +1,667,952 | 0.01% | 142,486,634 |
| 2020-03-31 | 2020-03-27 | 85.414 | 19,634 | +19,531 | 0.00% | 1,677,018 |
| 2020-03-30 | 2020-03-26 | 85.414 | 103 | -636,249 | 0.00% | 8,798 |
| 2020-03-27 | 2020-03-25 | 84.734 | 636,352 | +397,857 | 0.00% | 53,920,844 |
| 2020-03-26 | 2020-03-24 | 85.490 | 238,495 | +3,926 | 0.00% | 20,388,821 |
| 2020-03-25 | 2020-03-23 | 80.581 | 234,569 | +210,207 | 0.00% | 18,901,725 |
| 2020-03-24 | 2020-03-20 | 82.771 | 24,362 | -379,134 | 0.00% | 2,016,461 |
| 2020-03-23 | 2020-03-19 | 72.878 | 403,496 | +81,097 | 0.00% | 29,405,797 |
| 2020-03-20 | 2020-03-18 | 73.708 | 322,399 | +186,373 | 0.00% | 23,763,473 |
| 2020-03-19 | 2020-03-17 | 78.088 | 136,026 | -353,413 | 0.00% | 10,622,063 |
| 2020-03-18 | 2020-03-16 | 78.542 | 489,439 | +476,359 | 0.00% | 38,441,322 |
| 2020-03-17 | 2020-03-13 | 79.901 | 13,080 | -621,832 | 0.00% | 1,045,105 |
| 2020-03-16 | 2020-03-12 | 83.753 | 634,912 | +215,404 | 0.00% | 53,175,489 |
| 2020-03-13 | 2020-03-11 | 86.924 | 419,508 | -777,618 | 0.00% | 36,465,484 |
| 2020-03-12 | 2020-03-10 | 87.831 | 1,197,126 | +898,482 | 0.01% | 105,144,361 |
| 2020-03-11 | 2020-03-09 | 88.812 | 298,644 | +77,983 | 0.00% | 26,523,298 |
| 2020-03-10 | 2020-03-06 | 91.380 | 220,661 | +219,020 | 0.00% | 20,164,031 |
| 2020-03-09 | 2020-03-05 | 94.401 | 1,641 | -2,876 | 0.00% | 154,912 |
| 2020-03-06 | 2020-03-04 | 92.740 | 4,517 | -190,498 | 0.00% | 418,904 |
| 2020-03-05 | 2020-03-03 | 91.682 | 195,015 | -17,834 | 0.00% | 17,879,407 |
| 2020-03-04 | 2020-03-02 | 92.588 | 212,849 | +208,220 | 0.00% | 19,707,362 |
| 2020-03-03 | 2020-02-28 | 92.588 | 4,629 | +4,187 | 0.00% | 428,592 |
| 2020-03-02 | 2020-02-27 | 95.760 | 442 | -12,152 | 0.00% | 42,326 |
| 2020-02-28 | 2020-02-26 | 95.307 | 12,594 | -934,260 | 0.00% | 1,200,299 |
| 2020-02-27 | 2020-02-25 | 97.573 | 946,854 | +901,894 | 0.01% | 92,387,229 |
| 2020-02-26 | 2020-02-24 | 98.857 | 44,960 | -178,984 | 0.00% | 4,444,597 |
| 2020-02-25 | 2020-02-21 | 99.838 | 223,944 | +223,321 | 0.00% | 22,358,224 |
| 2020-02-21 | 2020-02-19 | 101.273 | 623 | -1,324 | 0.00% | 63,093 |
| 2020-02-20 | 2020-02-18 | 99.310 | 1,947 | -39,992 | 0.00% | 193,356 |
| 2020-02-19 | 2020-02-17 | 99.687 | 41,939 | +28,800 | 0.00% | 4,180,791 |
| 2020-02-18 | 2020-02-14 | 98.328 | 13,139 | +12,911 | 0.00% | 1,291,932 |
| 2020-02-17 | 2020-02-13 | 99.763 | 228 | -33,435 | 0.00% | 22,746 |
| 2020-02-14 | 2020-02-12 | 100.367 | 33,663 | +1,443 | 0.00% | 3,378,658 |
| 2020-02-13 | 2020-02-11 | 100.367 | 32,220 | +30,456 | 0.00% | 3,233,828 |
| 2020-02-12 | 2020-02-10 | 100.971 | 1,764 | +1,287 | 0.00% | 178,113 |
| 2020-02-11 | 2020-02-07 | 101.651 | 477 | -456 | 0.00% | 48,488 |
| 2020-02-10 | 2020-02-06 | 101.424 | 933 | +612 | 0.00% | 94,629 |
| 2020-02-07 | 2020-02-05 | 96.213 | 321 | -1,030 | 0.00% | 30,885 |
| 2020-02-06 | 2020-02-04 | 96.365 | 1,351 | +1,025 | 0.00% | 130,188 |
| 2020-02-05 | 2020-02-03 | 96.365 | 326 | -100 | 0.00% | 31,415 |
| 2020-02-04 | 2020-01-31 | 96.969 | 426 | -106,925 | 0.00% | 41,309 |
| 2020-02-03 | 2020-01-30 | 97.573 | 107,351 | +2,516 | 0.00% | 10,474,541 |
| 2020-01-31 | 2020-01-29 | 102.104 | 104,835 | +32,439 | 0.00% | 10,704,081 |
| 2020-01-30 | 2020-01-24 | 105.276 | 72,396 | -1,801 | 0.00% | 7,621,558 |
| 2020-01-29 | 2020-01-22 | 104.823 | 74,197 | +74,152 | 0.00% | 7,777,539 |
| 2020-01-22 | 2020-01-20 | 103.690 | 45 | -4,833 | 0.00% | 4,666 |
| 2020-01-21 | 2020-01-17 | 99.989 | 4,878 | -7,945 | 0.00% | 487,749 |
| 2020-01-20 | 2020-01-16 | 99.687 | 12,823 | +11,586 | 0.00% | 1,278,292 |
| 2020-01-17 | 2020-01-15 | 99.385 | 1,237 | -506,417 | 0.00% | 122,940 |
| 2020-01-16 | 2020-01-14 | 99.838 | 507,654 | +331,366 | 0.00% | 50,683,392 |
| 2020-01-15 | 2020-01-13 | 98.781 | 176,288 | -414,972 | 0.00% | 17,413,934 |
| 2020-01-14 | 2020-01-10 | 96.969 | 591,260 | +321,435 | 0.00% | 57,333,695 |
| 2020-01-13 | 2020-01-09 | 97.950 | 269,825 | +258,207 | 0.00% | 26,429,477 |
| 2020-01-10 | 2020-01-08 | 96.440 | 11,618 | +11,531 | 0.00% | 1,120,440 |
| 2020-01-09 | 2020-01-07 | 96.365 | 87 | -3,642 | 0.00% | 8,384 |
| 2020-01-08 | 2020-01-06 | 97.044 | 3,729 | -358,510 | 0.00% | 361,878 |
| 2020-01-07 | 2020-01-03 | 97.271 | 362,239 | -1,140,746 | 0.00% | 35,235,260 |
| 2020-01-06 | 2020-01-02 | 98.706 | 1,502,985 | -42,439 | 0.01% | 148,353,106 |
| 2020-01-03 | 2019-12-31 | 98.932 | 1,545,424 | +1,047,487 | 0.01% | 152,892,209 |
| 2020-01-02 | 2019-12-27 | 98.781 | 497,937 | +461,793 | 0.00% | 49,186,798 |
| 2019-12-30 | 2019-12-24 | 97.044 | 36,144 | -354,551 | 0.00% | 3,507,565 |
| 2019-12-27 | 2019-12-20 | 96.591 | 390,695 | +344,607 | 0.00% | 37,737,646 |
| 2019-12-23 | 2019-12-19 | 94.325 | 46,088 | -55,434 | 0.00% | 4,347,271 |
| 2019-12-20 | 2019-12-18 | 93.797 | 101,522 | -269,793 | 0.00% | 9,522,438 |
| 2019-12-19 | 2019-12-17 | 93.570 | 371,315 | +352,221 | 0.00% | 34,744,031 |
| 2019-12-18 | 2019-12-16 | 93.193 | 19,094 | +18,869 | 0.00% | 1,779,420 |
| 2019-12-17 | 2019-12-13 | 93.042 | 225 | -949,805 | 0.00% | 20,934 |
| 2019-12-16 | 2019-12-12 | 91.078 | 950,030 | +949,739 | 0.01% | 86,526,878 |
| 2019-12-13 | 2019-12-11 | 90.776 | 291 | +262 | 0.00% | 26,416 |
| 2019-12-12 | 2019-12-10 | 90.625 | 29 | -10,924 | 0.00% | 2,628 |
| 2019-12-11 | 2019-12-09 | 90.625 | 10,953 | +8,276 | 0.00% | 992,615 |
| 2019-12-10 | 2019-12-06 | 89.568 | 2,677 | -41,367 | 0.00% | 239,773 |
| 2019-12-09 | 2019-12-05 | 89.568 | 44,044 | -5,088 | 0.00% | 3,944,917 |
| 2019-12-06 | 2019-12-04 | 89.492 | 49,132 | +47,233 | 0.00% | 4,396,926 |
| 2019-12-05 | 2019-12-03 | 89.719 | 1,899 | -7,624 | 0.00% | 170,376 |
| 2019-12-04 | 2019-12-02 | 89.643 | 9,523 | -209,545 | 0.00% | 853,672 |
| 2019-12-03 | 2019-11-29 | 89.115 | 219,068 | +206,234 | 0.00% | 19,522,137 |
| 2019-12-02 | 2019-11-28 | 91.078 | 12,834 | +5,297 | 0.00% | 1,168,896 |
| 2019-11-29 | 2019-11-27 | 92.588 | 7,537 | -248,673 | 0.00% | 697,839 |
| 2019-11-28 | 2019-11-26 | 92.966 | 256,210 | +255,890 | 0.00% | 23,818,836 |
| 2019-11-27 | 2019-11-25 | 93.570 | 320 | -24,166 | 0.00% | 29,942 |
| 2019-11-26 | 2019-11-22 | 92.588 | 24,486 | +22,279 | 0.00% | 2,267,121 |
| 2019-11-25 | 2019-11-21 | 92.135 | 2,207 | -127,449 | 0.00% | 203,343 |
| 2019-11-22 | 2019-11-20 | 93.797 | 129,656 | +115,862 | 0.00% | 12,161,317 |
| 2019-11-21 | 2019-11-19 | 93.948 | 13,794 | +6,794 | 0.00% | 1,295,916 |
| 2019-11-20 | 2019-11-18 | 93.042 | 7,000 | -40,055 | 0.00% | 651,291 |
| 2019-11-19 | 2019-11-15 | 92.437 | 47,055 | +33,696 | 0.00% | 4,349,643 |
| 2019-11-18 | 2019-11-14 | 92.437 | 13,359 | -13,573 | 0.00% | 1,234,872 |
| 2019-11-15 | 2019-11-13 | 93.117 | 26,932 | -507,807 | 0.00% | 2,507,830 |
| 2019-11-14 | 2019-11-12 | 94.779 | 534,739 | +482,245 | 0.00% | 50,681,796 |
| 2019-11-13 | 2019-11-11 | 94.779 | 52,494 | -37,407 | 0.00% | 4,975,306 |
| 2019-11-12 | 2019-11-08 | 97.120 | 89,901 | -67,531 | 0.00% | 8,731,159 |
| 2019-11-11 | 2019-11-07 | 97.044 | 157,432 | +121,159 | 0.00% | 15,277,861 |
| 2019-11-08 | 2019-11-06 | 96.818 | 36,273 | +16,220 | 0.00% | 3,511,866 |
| 2019-11-07 | 2019-11-05 | 97.497 | 20,053 | -927,150 | 0.00% | 1,955,114 |
| 2019-11-06 | 2019-11-04 | 96.969 | 947,203 | +901,739 | 0.01% | 91,849,014 |
| 2019-11-05 | 2019-11-01 | 97.044 | 45,464 | -241,204 | 0.00% | 4,412,017 |
| 2019-11-04 | 2019-10-31 | 96.365 | 286,668 | -222,124 | 0.00% | 27,624,619 |
| 2019-11-01 | 2019-10-30 | 96.365 | 508,792 | -908,092 | 0.00% | 49,029,488 |
| 2019-10-31 | 2019-10-29 | 97.120 | 1,416,884 | +573,021 | 0.01% | 137,607,363 |
| 2019-10-30 | 2019-10-28 | 97.950 | 843,863 | +104,527 | 0.01% | 82,656,751 |
| 2019-10-29 | 2019-10-25 | 97.346 | 739,336 | +618,373 | 0.01% | 71,971,604 |
| 2019-10-28 | 2019-10-24 | 98.630 | 120,963 | +61,573 | 0.00% | 11,930,596 |
| 2019-10-25 | 2019-10-23 | 98.101 | 59,390 | -514,428 | 0.00% | 5,826,247 |
| 2019-10-24 | 2019-10-22 | 99.159 | 573,818 | +573,683 | 0.00% | 56,899,088 |
| 2019-10-23 | 2019-10-21 | 100.216 | 135 | -993 | 0.00% | 13,529 |
| 2019-10-22 | 2019-10-18 | 99.914 | 1,128 | -37,407 | 0.00% | 112,703 |
| 2019-10-21 | 2019-10-17 | 99.763 | 38,535 | +26,152 | 0.00% | 3,844,365 |
| 2019-10-18 | 2019-10-16 | 98.328 | 12,383 | +4,634 | 0.00% | 1,217,596 |
| 2019-10-17 | 2019-10-15 | 99.385 | 7,749 | +6,952 | 0.00% | 770,137 |
| 2019-10-16 | 2019-10-14 | 100.292 | 797 | -57,269 | 0.00% | 79,932 |
| 2019-10-15 | 2019-10-11 | 100.594 | 58,066 | -516,669 | 0.00% | 5,841,072 |
| 2019-10-14 | 2019-10-10 | 98.479 | 574,735 | +558,455 | 0.00% | 56,599,376 |
| 2019-10-11 | 2019-10-09 | 98.328 | 16,280 | -189,546 | 0.00% | 1,600,781 |
| 2019-10-10 | 2019-10-08 | 98.328 | 205,826 | +156,579 | 0.00% | 20,238,468 |
| 2019-10-09 | 2019-10-04 | 98.177 | 49,247 | -605,131 | 0.00% | 4,834,923 |
| 2019-10-08 | 2019-10-03 | 99.310 | 654,378 | +164,954 | 0.00% | 64,986,156 |
| 2019-10-04 | 2019-10-02 | 98.404 | 489,424 | +382,346 | 0.00% | 48,161,065 |
| 2019-10-03 | 2019-09-30 | 97.950 | 107,078 | -657,436 | 0.00% | 10,488,337 |
| 2019-10-02 | 2019-09-27 | 96.667 | 764,514 | +736,553 | 0.01% | 73,902,958 |
| 2019-09-30 | 2019-09-26 | 97.120 | 27,961 | +20,193 | 0.00% | 2,715,564 |
| 2019-09-27 | 2019-09-25 | 98.101 | 7,768 | -811,199 | 0.00% | 762,052 |
| 2019-09-26 | 2019-09-24 | 98.479 | 818,967 | +547,796 | 0.01% | 80,651,120 |
| 2019-09-25 | 2019-09-23 | 97.573 | 271,171 | -30,839 | 0.00% | 26,458,923 |
| 2019-09-24 | 2019-09-20 | 97.573 | 302,010 | -34,334 | 0.00% | 29,467,972 |
| 2019-09-23 | 2019-09-19 | 97.875 | 336,344 | -233,379 | 0.00% | 32,919,641 |
| 2019-09-20 | 2019-09-18 | 99.234 | 569,723 | +407,503 | 0.00% | 56,536,058 |
| 2019-09-19 | 2019-09-17 | 99.687 | 162,220 | +62,897 | 0.00% | 16,171,293 |
| 2019-09-18 | 2019-09-16 | 101.273 | 99,323 | -837,518 | 0.00% | 10,058,773 |
| 2019-09-17 | 2019-09-13 | 101.953 | 936,841 | +927,228 | 0.01% | 95,513,787 |
| 2019-09-16 | 2019-09-12 | 101.726 | 9,613 | +6,952 | 0.00% | 977,897 |
| 2019-09-13 | 2019-09-11 | 101.651 | 2,661 | -132,745 | 0.00% | 270,493 |
| 2019-09-12 | 2019-09-10 | 99.989 | 135,406 | +134,069 | 0.00% | 13,539,178 |
| 2019-09-11 | 2019-09-09 | 99.687 | 1,337 | -12,248 | 0.00% | 133,282 |
| 2019-09-10 | 2019-09-06 | 99.838 | 13,585 | -516,361 | 0.00% | 1,356,305 |
| 2019-09-09 | 2019-09-05 | 99.763 | 529,946 | +462,786 | 0.00% | 52,868,969 |
| 2019-09-06 | 2019-09-04 | 100.216 | 67,160 | +44,690 | 0.00% | 6,730,511 |
| 2019-09-05 | 2019-09-03 | 97.799 | 22,470 | +20,524 | 0.00% | 2,197,552 |
| 2019-09-04 | 2019-09-02 | 98.026 | 1,946 | -808 | 0.00% | 190,759 |
| 2019-09-03 | 2019-08-30 | 98.101 | 2,754 | -81,805 | 0.00% | 270,171 |
| 2019-09-02 | 2019-08-29 | 98.253 | 84,559 | -1,215,560 | 0.00% | 8,308,135 |
| 2019-08-30 | 2019-08-28 | 102.048 | 1,300,119 | +176,365 | 0.01% | 132,675,124 |
| 2019-08-29 | 2019-08-27 | 101.121 | 1,123,754 | +637,180 | 0.01% | 113,634,828 |
| 2019-08-28 | 2019-08-26 | 102.667 | 486,574 | +437,596 | 0.00% | 49,955,055 |
| 2019-08-27 | 2019-08-23 | 103.285 | 48,978 | +48,410 | 0.00% | 5,058,712 |
| 2019-08-26 | 2019-08-22 | 102.435 | 568 | -313,750 | 0.00% | 58,183 |
| 2019-08-23 | 2019-08-21 | 103.517 | 314,318 | +169,991 | 0.00% | 32,537,359 |
| 2019-08-22 | 2019-08-20 | 103.981 | 144,327 | -466 | 0.00% | 15,007,292 |
| 2019-08-21 | 2019-08-19 | 102.435 | 144,793 | +137,774 | 0.00% | 14,831,870 |
| 2019-08-20 | 2019-08-16 | 102.126 | 7,019 | -5,751 | 0.00% | 716,821 |
| 2019-08-19 | 2019-08-15 | 102.203 | 12,770 | +12,502 | 0.00% | 1,305,133 |
| 2019-08-16 | 2019-08-14 | 96.946 | 268 | -44,814 | 0.00% | 25,982 |
| 2019-08-15 | 2019-08-13 | 97.564 | 45,082 | +24,253 | 0.00% | 4,398,403 |
| 2019-08-14 | 2019-08-12 | 99.806 | 20,829 | -64,028 | 0.00% | 2,078,869 |
| 2019-08-13 | 2019-08-09 | 100.348 | 84,857 | +78,580 | 0.00% | 8,515,200 |
| 2019-08-12 | 2019-08-08 | 97.487 | 6,277 | -58,531 | 0.00% | 611,927 |
| 2019-08-09 | 2019-08-07 | 97.642 | 64,808 | -1,164,799 | 0.00% | 6,327,970 |
| 2019-08-08 | 2019-08-06 | 98.492 | 1,229,607 | +1,190,669 | 0.01% | 121,106,714 |
| 2019-08-07 | 2019-08-05 | 97.642 | 38,938 | -86,664 | 0.00% | 3,801,977 |
| 2019-08-06 | 2019-08-02 | 100.580 | 125,602 | +50,123 | 0.00% | 12,632,995 |
| 2019-08-05 | 2019-08-01 | 102.590 | 75,479 | +61,906 | 0.00% | 7,743,361 |
| 2019-08-02 | 2019-07-31 | 103.208 | 13,573 | -8,085 | 0.00% | 1,400,843 |
| 2019-08-01 | 2019-07-30 | 104.368 | 21,658 | +2,911 | 0.00% | 2,260,396 |
| 2019-07-31 | 2019-07-29 | 103.904 | 18,747 | -179,474 | 0.00% | 1,947,886 |
| 2019-07-30 | 2019-07-26 | 104.213 | 198,221 | +186,882 | 0.00% | 20,657,227 |
| 2019-07-29 | 2019-07-25 | 105.527 | 11,339 | -43,333 | 0.00% | 1,196,575 |
| 2019-07-26 | 2019-07-24 | 106.146 | 54,672 | +34,278 | 0.00% | 5,803,206 |
| 2019-07-25 | 2019-07-23 | 106.919 | 20,394 | +15,199 | 0.00% | 2,180,505 |
| 2019-07-24 | 2019-07-22 | 107.151 | 5,195 | -26,517 | 0.00% | 556,649 |
| 2019-07-23 | 2019-07-19 | 109.238 | 31,712 | +31,691 | 0.00% | 3,464,163 |
| 2019-07-22 | 2019-07-18 | 109.084 | 21 | -26,194 | 0.00% | 2,291 |
| 2019-07-19 | 2019-07-17 | 109.547 | 26,215 | -26,907 | 0.00% | 2,871,787 |
| 2019-07-18 | 2019-07-16 | 109.625 | 53,122 | -35,248 | 0.00% | 5,823,487 |
| 2019-07-17 | 2019-07-15 | 108.774 | 88,370 | -27,164 | 0.00% | 9,612,391 |
| 2019-07-16 | 2019-07-12 | 108.079 | 115,534 | +66,616 | 0.00% | 12,486,751 |
| 2019-07-15 | 2019-07-11 | 108.542 | 48,918 | +24,796 | 0.00% | 5,309,679 |
| 2019-07-12 | 2019-07-10 | 108.465 | 24,122 | -88,605 | 0.00% | 2,616,396 |
| 2019-07-11 | 2019-07-09 | 108.542 | 112,727 | +75,023 | 0.00% | 12,235,663 |
| 2019-07-10 | 2019-07-08 | 108.697 | 37,704 | -484,273 | 0.00% | 4,098,314 |
| 2019-07-09 | 2019-07-05 | 109.625 | 521,977 | +203,403 | 0.00% | 57,221,609 |
| 2019-07-08 | 2019-07-04 | 110.089 | 318,574 | +239,622 | 0.00% | 35,071,374 |
| 2019-07-05 | 2019-07-03 | 110.011 | 78,952 | -905,145 | 0.00% | 8,685,614 |
| 2019-07-04 | 2019-07-02 | 110.089 | 984,097 | +890,900 | 0.01% | 108,337,887 |
| 2019-07-03 | 2019-06-28 | 110.011 | 93,197 | +24,253 | 0.00% | 10,252,725 |
| 2019-07-02 | 2019-06-27 | 110.398 | 68,944 | +66,292 | 0.00% | 7,611,270 |
| 2019-06-28 | 2019-06-26 | 108.697 | 2,652 | -35,248 | 0.00% | 288,265 |
| 2019-06-27 | 2019-06-25 | 108.542 | 37,900 | +2,911 | 0.00% | 4,113,758 |
| 2019-06-26 | 2019-06-24 | 108.929 | 34,989 | -209,871 | 0.00% | 3,811,316 |
| 2019-06-25 | 2019-06-21 | 109.779 | 244,860 | +139,375 | 0.00% | 26,880,581 |
| 2019-06-24 | 2019-06-20 | 108.620 | 105,485 | +104,150 | 0.00% | 11,457,754 |
| 2019-06-21 | 2019-06-19 | 107.847 | 1,335 | -1,617 | 0.00% | 143,975 |
| 2019-06-20 | 2019-06-18 | 106.300 | 2,952 | -41,069 | 0.00% | 313,799 |
| 2019-06-19 | 2019-06-17 | 105.373 | 44,021 | +36,865 | 0.00% | 4,638,614 |
| 2019-06-18 | 2019-06-14 | 105.605 | 7,156 | +1,941 | 0.00% | 755,707 |
| 2019-06-17 | 2019-06-13 | 106.610 | 5,215 | -9,055 | 0.00% | 555,970 |
| 2019-06-14 | 2019-06-12 | 106.378 | 14,270 | +13,835 | 0.00% | 1,518,011 |
| 2019-06-13 | 2019-06-11 | 108.079 | 435 | -121,912 | 0.00% | 47,014 |
| 2019-06-12 | 2019-06-10 | 108.311 | 122,347 | +120,619 | 0.00% | 13,251,466 |
| 2019-06-10 | 2019-06-05 | 108.620 | 1,728 | -168,156 | 0.00% | 187,695 |
| 2019-06-06 | 2019-06-04 | 108.852 | 169,884 | +169,832 | 0.00% | 18,492,158 |
| 2019-06-05 | 2019-06-03 | 108.929 | 52 | -647 | 0.00% | 5,664 |
| 2019-06-04 | 2019-05-31 | 105.837 | 699 | -12,123 | 0.00% | 73,980 |
| 2019-06-03 | 2019-05-30 | 108.311 | 12,822 | -1,941 | 0.00% | 1,388,757 |
| 2019-05-31 | 2019-05-29 | 108.311 | 14,763 | -1,490,762 | 0.00% | 1,598,988 |
| 2019-05-30 | 2019-05-28 | 109.006 | 1,505,525 | -799,030 | 0.01% | 164,111,702 |
| 2019-05-29 | 2019-05-27 | 110.707 | 2,304,555 | -1,205,221 | 0.02% | 255,130,606 |
| 2019-05-28 | 2019-05-24 | 115.683 | 3,509,776 | +370,265 | 0.03% | 406,019,788 |
| 2019-05-27 | 2019-05-23 | 113.634 | 3,139,511 | +1,097,213 | 0.02% | 356,754,134 |
| 2019-05-24 | 2019-05-22 | 114.343 | 2,042,298 | +701,118 | 0.02% | 233,522,252 |
| 2019-05-23 | 2019-05-21 | 115.840 | 1,341,180 | +84,705 | 0.01% | 155,362,481 |
| 2019-05-22 | 2019-05-20 | 115.210 | 1,256,475 | +1,250,589 | 0.01% | 144,758,132 |
| 2019-05-21 | 2019-05-17 | 114.343 | 5,886 | -2,423 | 0.00% | 673,022 |
| 2019-05-20 | 2019-05-16 | 112.294 | 8,309 | -79,629 | 0.00% | 933,051 |
| 2019-05-17 | 2019-05-15 | 113.240 | 87,938 | -195,357 | 0.00% | 9,958,068 |
| 2019-05-16 | 2019-05-14 | 113.634 | 283,295 | -557,721 | 0.00% | 32,191,848 |
| 2019-05-15 | 2019-05-10 | 113.634 | 841,016 | +196,173 | 0.01% | 95,567,728 |
| 2019-05-14 | 2019-05-09 | 114.658 | 644,843 | +340,089 | 0.00% | 73,936,473 |
| 2019-05-10 | 2019-05-08 | 114.500 | 304,754 | -372,766 | 0.00% | 34,894,483 |
| 2019-05-09 | 2019-05-07 | 115.761 | 677,520 | +412,105 | 0.01% | 78,430,622 |
| 2019-05-08 | 2019-05-06 | 116.471 | 265,415 | -42,511 | 0.00% | 30,913,035 |
| 2019-05-07 | 2019-05-03 | 117.101 | 307,926 | -66,502 | 0.00% | 36,058,438 |
| 2019-05-06 | 2019-05-02 | 116.628 | 374,428 | +178,293 | 0.00% | 43,668,852 |
| 2019-05-03 | 2019-04-30 | 117.810 | 196,135 | -343,262 | 0.00% | 23,106,706 |
| 2019-05-02 | 2019-04-29 | 118.441 | 539,397 | +291,551 | 0.00% | 63,886,523 |
| 2019-04-30 | 2019-04-26 | 118.283 | 247,846 | +209,383 | 0.00% | 29,315,976 |
| 2019-04-29 | 2019-04-25 | 116.865 | 38,463 | +33,945 | 0.00% | 4,494,962 |
| 2019-04-26 | 2019-04-24 | 117.653 | 4,518 | -11,877 | 0.00% | 531,554 |
| 2019-04-25 | 2019-04-23 | 118.913 | 16,395 | -104,375 | 0.00% | 1,949,586 |
| 2019-04-24 | 2019-04-18 | 119.307 | 120,770 | +100,250 | 0.00% | 14,408,763 |
| 2019-04-23 | 2019-04-17 | 119.780 | 20,520 | -4,124 | 0.00% | 2,457,891 |
| 2019-04-18 | 2019-04-16 | 121.120 | 24,644 | +22,208 | 0.00% | 2,984,880 |
| 2019-04-17 | 2019-04-15 | 120.647 | 2,436 | -2,538 | 0.00% | 293,896 |
| 2019-04-16 | 2019-04-12 | 121.356 | 4,974 | -318 | 0.00% | 603,626 |
| 2019-04-15 | 2019-04-11 | 121.829 | 5,292 | -32,042 | 0.00% | 644,720 |
| 2019-04-12 | 2019-04-10 | 122.696 | 37,334 | -196,059 | 0.00% | 4,580,732 |
| 2019-04-11 | 2019-04-09 | 123.090 | 233,393 | -713,984 | 0.00% | 28,728,345 |
| 2019-04-10 | 2019-04-08 | 123.484 | 947,377 | +930,169 | 0.01% | 116,985,916 |
| 2019-04-09 | 2019-04-04 | 125.296 | 17,208 | -1,224,867 | 0.00% | 2,156,102 |
| 2019-04-08 | 2019-04-03 | 126.163 | 1,242,075 | +1,067,173 | 0.01% | 156,704,294 |
| 2019-04-04 | 2019-04-02 | 123.484 | 174,902 | -364,216 | 0.00% | 21,597,601 |
| 2019-04-03 | 2019-04-01 | 123.090 | 539,118 | -149,960 | 0.00% | 66,360,035 |
| 2019-04-02 | 2019-03-29 | 126.085 | 689,078 | +252,831 | 0.01% | 86,882,061 |
| 2019-04-01 | 2019-03-28 | 126.557 | 436,247 | -92,002 | 0.00% | 55,210,253 |
| 2019-03-29 | 2019-03-27 | 126.557 | 528,249 | +381,332 | 0.00% | 66,853,780 |
| 2019-03-28 | 2019-03-26 | 127.188 | 146,917 | +6,979 | 0.00% | 18,686,042 |
| 2019-03-27 | 2019-03-25 | 128.212 | 139,938 | -45,049 | 0.00% | 17,941,757 |
| 2019-03-26 | 2019-03-22 | 129.079 | 184,987 | -408,579 | 0.00% | 23,877,940 |
| 2019-03-25 | 2019-03-21 | 130.970 | 593,566 | +39,402 | 0.00% | 77,739,507 |
| 2019-03-22 | 2019-03-20 | 137.511 | 554,164 | +407,029 | 0.00% | 76,203,599 |
| 2019-03-21 | 2019-03-19 | 137.117 | 147,135 | -582,466 | 0.00% | 20,174,695 |
| 2019-03-20 | 2019-03-18 | 136.959 | 729,601 | +573,900 | 0.01% | 99,925,640 |
| 2019-03-19 | 2019-03-15 | 135.462 | 155,701 | -573,298 | 0.00% | 21,091,576 |
| 2019-03-18 | 2019-03-14 | 134.753 | 728,999 | +585,957 | 0.01% | 98,234,669 |
| 2019-03-15 | 2019-03-13 | 133.019 | 143,042 | -422,216 | 0.00% | 19,027,326 |
| 2019-03-14 | 2019-03-12 | 133.334 | 565,258 | +483,486 | 0.00% | 75,368,318 |
| 2019-03-13 | 2019-03-11 | 130.734 | 81,772 | -59,008 | 0.00% | 10,690,370 |
| 2019-03-12 | 2019-03-08 | 128.055 | 140,780 | -2,856 | 0.00% | 18,027,524 |
| 2019-03-11 | 2019-03-07 | 127.897 | 143,636 | +2,221 | 0.00% | 18,370,610 |
| 2019-03-08 | 2019-03-06 | 127.661 | 141,415 | +2,538 | 0.00% | 18,053,119 |
| 2019-03-07 | 2019-03-05 | 127.661 | 138,877 | +773 | 0.00% | 17,729,116 |
| 2019-03-06 | 2019-03-04 | 128.685 | 138,104 | -323,046 | 0.00% | 17,771,913 |
| 2019-03-05 | 2019-03-01 | 132.231 | 461,150 | +193,838 | 0.00% | 60,978,384 |
| 2019-03-04 | 2019-02-28 | 130.182 | 267,312 | -55,835 | 0.00% | 34,799,279 |
| 2019-03-01 | 2019-02-27 | 131.522 | 323,147 | -415,372 | 0.00% | 42,500,908 |
| 2019-02-28 | 2019-02-26 | 130.891 | 738,519 | +737,600 | 0.01% | 96,665,845 |
| 2019-02-27 | 2019-02-25 | 130.261 | 919 | -2,855 | 0.00% | 119,710 |
| 2019-02-26 | 2019-02-22 | 133.965 | 3,774 | -856,194 | 0.00% | 505,583 |
| 2019-02-25 | 2019-02-21 | 130.970 | 859,968 | +442,560 | 0.01% | 112,630,252 |
| 2019-02-22 | 2019-02-20 | 130.340 | 417,408 | -215,024 | 0.00% | 54,404,900 |
| 2019-02-21 | 2019-02-19 | 130.182 | 632,432 | -97,890 | 0.00% | 82,331,423 |
| 2019-02-20 | 2019-02-18 | 132.152 | 730,322 | +729,670 | 0.01% | 96,513,750 |
| 2019-02-19 | 2019-02-15 | 131.285 | 652 | -574,234 | 0.00% | 85,598 |
| 2019-02-18 | 2019-02-14 | 131.443 | 574,886 | +476,506 | 0.00% | 75,564,798 |
| 2019-02-15 | 2019-02-13 | 131.049 | 98,380 | -59,642 | 0.00% | 12,892,609 |
| 2019-02-14 | 2019-02-12 | 130.025 | 158,022 | +61,653 | 0.00% | 20,546,755 |
| 2019-02-13 | 2019-02-11 | 129.631 | 96,369 | +95,491 | 0.00% | 12,492,375 |
| 2019-02-12 | 2019-02-08 | 129.788 | 878 | -634 | 0.00% | 113,954 |
| 2019-02-11 | 2019-02-04 | 131.443 | 1,512 | -161,796 | 0.00% | 198,742 |
| 2019-02-08 | 2019-01-31 | 129.709 | 163,308 | +163,065 | 0.00% | 21,182,589 |
| 2019-02-01 | 2019-01-30 | 130.103 | 243 | -598,424 | 0.00% | 31,615 |
| 2019-01-31 | 2019-01-29 | 129.237 | 598,667 | +592,301 | 0.00% | 77,369,700 |
| 2019-01-30 | 2019-01-28 | 129.867 | 6,366 | -501,254 | 0.00% | 826,734 |
| 2019-01-29 | 2019-01-25 | 127.897 | 507,620 | +504,423 | 0.00% | 64,923,061 |
| 2019-01-28 | 2019-01-24 | 129.788 | 3,197 | -158,941 | 0.00% | 414,933 |
| 2019-01-25 | 2019-01-23 | 128.133 | 162,138 | -94,599 | 0.00% | 20,775,290 |
| 2019-01-24 | 2019-01-22 | 126.636 | 256,737 | +253,164 | 0.00% | 32,512,179 |
| 2019-01-23 | 2019-01-21 | 127.582 | 3,573 | -35,215 | 0.00% | 455,850 |
| 2019-01-22 | 2019-01-18 | 127.424 | 38,788 | -9,575 | 0.00% | 4,942,528 |
| 2019-01-21 | 2019-01-17 | 127.109 | 48,363 | -308,365 | 0.00% | 6,147,370 |
| 2019-01-18 | 2019-01-16 | 128.291 | 356,728 | +61,369 | 0.00% | 45,764,987 |
| 2019-01-17 | 2019-01-15 | 128.606 | 295,359 | -250,093 | 0.00% | 37,984,998 |
| 2019-01-16 | 2019-01-14 | 126.163 | 545,452 | +529,803 | 0.00% | 68,816,030 |
| 2019-01-15 | 2019-01-11 | 126.085 | 15,649 | -413,050 | 0.00% | 1,973,096 |
| 2019-01-14 | 2019-01-10 | 125.690 | 428,699 | +149,691 | 0.00% | 53,883,389 |
| 2019-01-11 | 2019-01-09 | 125.769 | 279,008 | -88,144 | 0.00% | 35,090,640 |
| 2019-01-10 | 2019-01-08 | 123.642 | 367,152 | -492,876 | 0.00% | 45,395,268 |
| 2019-01-09 | 2019-01-07 | 122.854 | 860,028 | +836,772 | 0.01% | 105,657,529 |
| 2019-01-08 | 2019-01-04 | 121.041 | 23,256 | -61,863 | 0.00% | 2,814,932 |
| 2019-01-07 | 2019-01-03 | 116.786 | 85,119 | +57,739 | 0.00% | 9,940,688 |
| 2019-01-04 | 2019-01-02 | 115.683 | 27,380 | -324,227 | 0.00% | 3,167,388 |
| 2019-01-03 | 2018-12-31 | 118.756 | 351,607 | -580,703 | 0.00% | 41,755,387 |
| 2019-01-02 | 2018-12-27 | 117.337 | 932,310 | +723,324 | 0.01% | 109,394,827 |
| 2018-12-28 | 2018-12-24 | 116.628 | 208,986 | -41,559 | 0.00% | 24,373,655 |
| 2018-12-27 | 2018-12-20 | 119.780 | 250,545 | -542,811 | 0.00% | 30,010,351 |
| 2018-12-21 | 2018-12-19 | 119.386 | 793,356 | -135,147 | 0.01% | 94,715,812 |
| 2018-12-20 | 2018-12-18 | 118.204 | 928,503 | +14,593 | 0.01% | 109,752,979 |
| 2018-12-19 | 2018-12-17 | 118.598 | 913,910 | +194,930 | 0.01% | 108,388,118 |
| 2018-12-18 | 2018-12-14 | 118.125 | 718,980 | +571,046 | 0.01% | 84,929,817 |
| 2018-12-17 | 2018-12-13 | 122.066 | 147,934 | -404,884 | 0.00% | 18,057,647 |
| 2018-12-14 | 2018-12-12 | 121.672 | 552,818 | +455,567 | 0.00% | 67,262,223 |
| 2018-12-13 | 2018-12-11 | 119.307 | 97,251 | -3,490 | 0.00% | 11,602,770 |
| 2018-12-12 | 2018-12-10 | 121.278 | 100,741 | +4,442 | 0.00% | 12,217,620 |
| 2018-12-11 | 2018-12-07 | 122.223 | 96,299 | -21,573 | 0.00% | 11,769,969 |
| 2018-12-10 | 2018-12-06 | 119.859 | 117,872 | -315,661 | 0.00% | 14,128,030 |
| 2018-12-07 | 2018-12-05 | 120.017 | 433,533 | -64,402 | 0.00% | 52,031,196 |
| 2018-12-06 | 2018-12-04 | 119.386 | 497,935 | -479,862 | 0.00% | 59,446,602 |
| 2018-12-05 | 2018-12-03 | 118.756 | 977,797 | -75,752 | 0.01% | 116,119,110 |
| 2018-12-04 | 2018-11-30 | 122.381 | 1,053,549 | +631,386 | 0.01% | 128,934,144 |
| 2018-12-03 | 2018-11-29 | 120.568 | 422,163 | +3,807 | 0.00% | 50,899,480 |
| 2018-11-30 | 2018-11-28 | 122.460 | 418,356 | -575,881 | 0.00% | 51,231,699 |
| 2018-11-29 | 2018-11-27 | 121.041 | 994,237 | +76,774 | 0.01% | 120,343,568 |
| 2018-11-28 | 2018-11-26 | 122.538 | 917,463 | +599,598 | 0.01% | 112,424,431 |
| 2018-11-27 | 2018-11-23 | 119.623 | 317,865 | -190,983 | 0.00% | 38,023,862 |
| 2018-11-26 | 2018-11-22 | 118.047 | 508,848 | -196,691 | 0.00% | 60,067,787 |
| 2018-11-23 | 2018-11-21 | 118.992 | 705,539 | +703,972 | 0.01% | 83,953,676 |
| 2018-11-22 | 2018-11-20 | 120.568 | 1,567 | -18,325 | 0.00% | 188,931 |
| 2018-11-21 | 2018-11-19 | 121.750 | 19,892 | +19,352 | 0.00% | 2,421,858 |
| 2018-11-20 | 2018-11-16 | 121.120 | 540 | -108,499 | 0.00% | 65,405 |
| 2018-11-19 | 2018-11-15 | 120.490 | 109,039 | +19,035 | 0.00% | 13,138,055 |
| 2018-11-16 | 2018-11-14 | 118.362 | 90,004 | -197,794 | 0.00% | 10,653,038 |
| 2018-11-15 | 2018-11-13 | 118.362 | 287,798 | +268,391 | 0.00% | 34,064,298 |
| 2018-11-14 | 2018-11-12 | 116.943 | 19,407 | -499,791 | 0.00% | 2,269,520 |
| 2018-11-13 | 2018-11-09 | 114.895 | 519,198 | +179,879 | 0.00% | 59,652,999 |
| 2018-11-12 | 2018-11-08 | 117.968 | 339,319 | +121,823 | 0.00% | 40,028,722 |
| 2018-11-09 | 2018-11-07 | 114.816 | 217,496 | -102,839 | 0.00% | 24,971,957 |
| 2018-11-08 | 2018-11-06 | 116.313 | 320,335 | +188,445 | 0.00% | 37,259,112 |
| 2018-11-07 | 2018-11-05 | 114.658 | 131,890 | -387,384 | 0.00% | 15,122,257 |
| 2018-11-06 | 2018-11-02 | 116.707 | 519,274 | +517,114 | 0.00% | 60,602,896 |
| 2018-11-05 | 2018-11-01 | 116.549 | 2,160 | -16,497 | 0.00% | 251,747 |
| 2018-11-02 | 2018-10-31 | 115.525 | 18,657 | -660,984 | 0.00% | 2,155,349 |
| 2018-11-01 | 2018-10-30 | 112.530 | 679,641 | +666,855 | 0.01% | 76,480,289 |
| 2018-10-31 | 2018-10-29 | 113.161 | 12,786 | -458,696 | 0.00% | 1,446,875 |
| 2018-10-30 | 2018-10-26 | 115.131 | 471,482 | +317,478 | 0.00% | 54,282,155 |
| 2018-10-29 | 2018-10-25 | 116.786 | 154,004 | -621,199 | 0.00% | 17,985,477 |
| 2018-10-26 | 2018-10-24 | 117.731 | 775,203 | +737,283 | 0.01% | 91,265,742 |
| 2018-10-25 | 2018-10-23 | 117.416 | 37,920 | +37,752 | 0.00% | 4,452,422 |
| 2018-10-24 | 2018-10-22 | 122.144 | 168 | -31,407 | 0.00% | 20,520 |
| 2018-10-23 | 2018-10-19 | 122.696 | 31,575 | -289,406 | 0.00% | 3,874,126 |
| 2018-10-22 | 2018-10-18 | 123.169 | 320,981 | +289,613 | 0.00% | 39,534,846 |
| 2018-10-19 | 2018-10-16 | 122.460 | 31,368 | -280,962 | 0.00% | 3,841,312 |
| 2018-10-18 | 2018-10-15 | 120.726 | 312,330 | +312,171 | 0.00% | 37,706,325 |
| 2018-10-16 | 2018-10-12 | 122.932 | 159 | -317 | 0.00% | 19,546 |
| 2018-10-15 | 2018-10-11 | 123.720 | 476 | -383,774 | 0.00% | 58,891 |
| 2018-10-12 | 2018-10-10 | 127.267 | 384,250 | +369,593 | 0.00% | 48,902,172 |
| 2018-10-11 | 2018-10-09 | 123.563 | 14,657 | -302,856 | 0.00% | 1,811,060 |
| 2018-10-10 | 2018-10-08 | 123.011 | 317,513 | +303,923 | 0.00% | 39,057,655 |
| 2018-10-09 | 2018-10-05 | 122.223 | 13,590 | -5,076 | 0.00% | 1,661,013 |
| 2018-10-08 | 2018-10-04 | 119.229 | 18,666 | +4,682 | 0.00% | 2,225,522 |
| 2018-10-04 | 2018-10-02 | 118.913 | 13,984 | +1,142 | 0.00% | 1,662,886 |
| 2018-10-03 | 2018-09-28 | 121.593 | 12,842 | -281,715 | 0.00% | 1,561,494 |
| 2018-10-02 | 2018-09-27 | 119.780 | 294,557 | -664,317 | 0.00% | 35,282,121 |
| 2018-09-28 | 2018-09-26 | 119.307 | 958,874 | +781,698 | 0.01% | 114,400,827 |
| 2018-09-27 | 2018-09-24 | 118.992 | 177,176 | -317,565 | 0.00% | 21,082,572 |
| 2018-09-26 | 2018-09-21 | 120.174 | 494,741 | +214,143 | 0.00% | 59,455,152 |
| 2018-09-24 | 2018-09-20 | 121.199 | 280,598 | -397,829 | 0.00% | 34,008,122 |
| 2018-09-21 | 2018-09-19 | 119.386 | 678,427 | +278,861 | 0.01% | 80,994,868 |
| 2018-09-20 | 2018-09-18 | 120.332 | 399,566 | -34,365 | 0.00% | 48,080,537 |
| 2018-09-19 | 2018-09-17 | 119.859 | 433,931 | -169,727 | 0.00% | 52,010,573 |
| 2018-09-18 | 2018-09-14 | 121.199 | 603,658 | -96,126 | 0.00% | 73,162,585 |
| 2018-09-17 | 2018-09-13 | 119.780 | 699,784 | +507,596 | 0.01% | 83,820,325 |
| 2018-09-14 | 2018-09-12 | 119.386 | 192,188 | -394,957 | 0.00% | 22,944,608 |
| 2018-09-13 | 2018-09-11 | 120.017 | 587,145 | +574,085 | 0.00% | 70,467,200 |
| 2018-09-12 | 2018-09-10 | 119.465 | 13,060 | -317 | 0.00% | 1,560,214 |
| 2018-09-11 | 2018-09-07 | 119.229 | 13,377 | -4,442 | 0.00% | 1,594,922 |
| 2018-09-10 | 2018-09-06 | 118.441 | 17,819 | +2,538 | 0.00% | 2,110,494 |
| 2018-09-07 | 2018-09-05 | 116.628 | 15,281 | -31,407 | 0.00% | 1,782,195 |
| 2018-09-06 | 2018-09-04 | 119.071 | 46,688 | -154,500 | 0.00% | 5,559,190 |
| 2018-09-05 | 2018-09-03 | 117.653 | 201,188 | -133,561 | 0.00% | 23,670,293 |
| 2018-09-04 | 2018-08-31 | 116.313 | 334,749 | -431,774 | 0.00% | 38,935,647 |
| 2018-09-03 | 2018-08-30 | 115.840 | 766,523 | -1,563,838 | 0.01% | 88,794,133 |
| 2018-08-31 | 2018-08-29 | 121.154 | 2,330,361 | +1,653,937 | 0.02% | 282,332,371 |
| 2018-08-30 | 2018-08-28 | 120.023 | 676,424 | -300,793 | 0.01% | 81,186,539 |
| 2018-08-29 | 2018-08-27 | 119.539 | 977,217 | +963,856 | 0.01% | 116,815,088 |
| 2018-08-28 | 2018-08-24 | 117.762 | 13,361 | -191,461 | 0.00% | 1,573,413 |
| 2018-08-27 | 2018-08-23 | 117.923 | 204,822 | -263,095 | 0.00% | 24,153,255 |
| 2018-08-24 | 2018-08-22 | 118.327 | 467,917 | +92,302 | 0.00% | 55,367,213 |
| 2018-08-23 | 2018-08-21 | 119.215 | 375,615 | +361,004 | 0.00% | 44,779,114 |
| 2018-08-22 | 2018-08-20 | 120.831 | 14,611 | +1,238 | 0.00% | 1,765,459 |
| 2018-08-21 | 2018-08-17 | 118.408 | 13,373 | -31,881 | 0.00% | 1,583,467 |
| 2018-08-20 | 2018-08-16 | 117.115 | 45,254 | -128,576 | 0.00% | 5,299,943 |
| 2018-08-17 | 2018-08-15 | 115.339 | 173,830 | -52,928 | 0.00% | 20,049,297 |
| 2018-08-16 | 2018-08-14 | 114.692 | 226,758 | -24,453 | 0.00% | 26,007,414 |
| 2018-08-15 | 2018-08-13 | 113.804 | 251,211 | +207,161 | 0.00% | 28,588,795 |
| 2018-08-14 | 2018-08-10 | 116.065 | 44,050 | -60,666 | 0.00% | 5,112,683 |
| 2018-08-13 | 2018-08-09 | 115.177 | 104,716 | -417,148 | 0.00% | 12,060,874 |
| 2018-08-10 | 2018-08-08 | 113.239 | 521,864 | -26,619 | 0.00% | 59,095,113 |
| 2018-08-09 | 2018-08-07 | 113.077 | 548,483 | -306,090 | 0.00% | 62,020,808 |
| 2018-08-08 | 2018-08-06 | 111.865 | 854,573 | +8,560 | 0.01% | 95,597,196 |
| 2018-08-07 | 2018-08-03 | 111.865 | 846,013 | +215,320 | 0.01% | 94,639,627 |
| 2018-08-06 | 2018-08-02 | 111.623 | 630,693 | -41,785 | 0.00% | 70,399,936 |
| 2018-08-03 | 2018-08-01 | 112.835 | 672,478 | -58,073 | 0.01% | 75,878,843 |
| 2018-08-02 | 2018-07-31 | 114.369 | 730,551 | +60,047 | 0.01% | 83,552,607 |
| 2018-08-01 | 2018-07-30 | 112.996 | 670,504 | +339,439 | 0.01% | 75,764,419 |
| 2018-07-31 | 2018-07-27 | 112.915 | 331,065 | +80,167 | 0.00% | 37,382,355 |
| 2018-07-30 | 2018-07-26 | 112.592 | 250,898 | +156,309 | 0.00% | 28,249,202 |
| 2018-07-27 | 2018-07-25 | 112.673 | 94,589 | +50,143 | 0.00% | 10,657,640 |
| 2018-07-26 | 2018-07-24 | 112.673 | 44,446 | +310 | 0.00% | 5,007,871 |
| 2018-07-25 | 2018-07-23 | 111.704 | 44,136 | -411,667 | 0.00% | 4,930,164 |
| 2018-07-24 | 2018-07-20 | 110.654 | 455,803 | -85,361 | 0.00% | 50,436,386 |
| 2018-07-23 | 2018-07-19 | 110.089 | 541,164 | -177,669 | 0.00% | 59,575,949 |
| 2018-07-20 | 2018-07-18 | 109.765 | 718,833 | -91,310 | 0.01% | 78,903,029 |
| 2018-07-19 | 2018-07-17 | 110.331 | 810,143 | +133,984 | 0.01% | 89,383,755 |
| 2018-07-18 | 2018-07-16 | 111.542 | 676,159 | +161,262 | 0.01% | 75,420,381 |
| 2018-07-17 | 2018-07-13 | 111.462 | 514,897 | +203,667 | 0.00% | 57,391,247 |
| 2018-07-16 | 2018-07-12 | 112.592 | 311,230 | +242,357 | 0.00% | 35,042,125 |
| 2018-07-13 | 2018-07-11 | 113.804 | 68,873 | +28,897 | 0.00% | 7,838,017 |
| 2018-07-12 | 2018-07-10 | 114.450 | 39,976 | -144,435 | 0.00% | 4,575,256 |
| 2018-07-11 | 2018-07-09 | 114.208 | 184,411 | -323,762 | 0.00% | 21,061,168 |
| 2018-07-10 | 2018-07-06 | 112.431 | 508,173 | -132,589 | 0.00% | 57,134,316 |
| 2018-07-09 | 2018-07-05 | 111.704 | 640,762 | -93,476 | 0.01% | 71,575,624 |
| 2018-07-06 | 2018-07-04 | 110.896 | 734,238 | -1,185,589 | 0.01% | 81,424,220 |
| 2018-07-05 | 2018-07-03 | 110.331 | 1,919,827 | -945,904 | 0.02% | 211,816,119 |
| 2018-07-04 | 2018-06-29 | 112.592 | 2,865,731 | -275,364 | 0.02% | 322,659,464 |
| 2018-07-03 | 2018-06-28 | 111.704 | 3,141,095 | +3,041,625 | 0.02% | 350,872,607 |
| 2018-06-29 | 2018-06-27 | 111.139 | 99,470 | -70,070 | 0.00% | 11,054,950 |
| 2018-06-28 | 2018-06-26 | 112.269 | 169,540 | +22,052 | 0.00% | 19,034,137 |
| 2018-06-27 | 2018-06-25 | 110.896 | 147,488 | -442,260 | 0.00% | 16,355,862 |
| 2018-06-26 | 2018-06-22 | 110.977 | 589,748 | +26,894 | 0.00% | 65,448,458 |
| 2018-06-25 | 2018-06-21 | 110.735 | 562,854 | +134,023 | 0.00% | 62,327,459 |
| 2018-06-22 | 2018-06-20 | 112.108 | 428,831 | +208,524 | 0.00% | 48,075,283 |
| 2018-06-21 | 2018-06-19 | 111.865 | 220,307 | -103,380 | 0.00% | 24,644,742 |
| 2018-06-20 | 2018-06-15 | 113.481 | 323,687 | +303,952 | 0.00% | 36,732,272 |
| 2018-06-19 | 2018-06-14 | 113.804 | 19,735 | -167,762 | 0.00% | 2,245,920 |
| 2018-06-15 | 2018-06-13 | 114.450 | 187,497 | -419,405 | 0.00% | 21,459,045 |
| 2018-06-14 | 2018-06-12 | 115.904 | 606,902 | -177,047 | 0.00% | 70,342,319 |
| 2018-06-13 | 2018-06-11 | 115.500 | 783,949 | -38,337 | 0.01% | 90,546,165 |
| 2018-06-12 | 2018-06-08 | 115.500 | 822,286 | +281,047 | 0.01% | 94,974,091 |
| 2018-06-11 | 2018-06-07 | 118.246 | 541,239 | +337,902 | 0.00% | 63,999,469 |
| 2018-06-08 | 2018-06-06 | 117.196 | 203,337 | -333,087 | 0.00% | 23,830,329 |
| 2018-06-07 | 2018-06-05 | 116.792 | 536,424 | +2,462 | 0.00% | 62,650,235 |
| 2018-06-06 | 2018-06-04 | 116.146 | 533,962 | -23,008 | 0.00% | 62,017,671 |
| 2018-06-05 | 2018-06-01 | 113.965 | 556,970 | +111,840 | 0.00% | 63,475,339 |
| 2018-06-04 | 2018-05-31 | 113.077 | 445,130 | +380,105 | 0.00% | 50,333,962 |
| 2018-06-01 | 2018-05-30 | 113.319 | 65,025 | +44,262 | 0.00% | 7,368,587 |
| 2018-05-31 | 2018-05-29 | 114.531 | 20,763 | -108,643 | 0.00% | 2,378,004 |
| 2018-05-30 | 2018-05-28 | 115.985 | 129,406 | +92,677 | 0.00% | 15,009,114 |
| 2018-05-29 | 2018-05-25 | 116.389 | 36,729 | -508,237 | 0.00% | 4,274,834 |
| 2018-05-28 | 2018-05-24 | 117.277 | 544,966 | -4,591,200 | 0.00% | 63,911,975 |
| 2018-05-25 | 2018-05-23 | 120.777 | 5,136,166 | +812,559 | 0.04% | 620,333,221 |
| 2018-05-24 | 2018-05-21 | 121.108 | 4,323,607 | +1,345,100 | 0.03% | 523,622,123 |
| 2018-05-23 | 2018-05-18 | 121.190 | 2,978,507 | +1,493,253 | 0.02% | 360,966,038 |
| 2018-05-21 | 2018-05-17 | 121.108 | 1,485,254 | +799,167 | 0.01% | 179,875,704 |
| 2018-05-18 | 2018-05-16 | 122.181 | 686,087 | +2,091 | 0.01% | 83,826,738 |
| 2018-05-17 | 2018-05-15 | 122.263 | 683,996 | -89,335 | 0.01% | 83,627,725 |
| 2018-05-16 | 2018-05-14 | 122.676 | 773,331 | +169,888 | 0.01% | 94,869,343 |
| 2018-05-15 | 2018-05-11 | 121.933 | 603,443 | +139,301 | 0.00% | 73,579,767 |
| 2018-05-14 | 2018-05-10 | 121.273 | 464,142 | +7,268 | 0.00% | 56,287,807 |
| 2018-05-11 | 2018-05-09 | 121.438 | 456,874 | +65,109 | 0.00% | 55,481,830 |
| 2018-05-10 | 2018-05-08 | 121.851 | 391,765 | -4,240 | 0.00% | 47,736,838 |
| 2018-05-09 | 2018-05-07 | 121.190 | 396,005 | -277,089 | 0.00% | 47,991,949 |
| 2018-05-08 | 2018-05-04 | 120.530 | 673,094 | -819,760 | 0.01% | 81,127,900 |
| 2018-05-07 | 2018-05-03 | 121.355 | 1,492,854 | -16,958 | 0.01% | 181,165,849 |
| 2018-05-04 | 2018-05-02 | 123.502 | 1,509,812 | -118,407 | 0.01% | 186,464,486 |
| 2018-05-03 | 2018-04-30 | 124.162 | 1,628,219 | +99,631 | 0.01% | 202,163,299 |
| 2018-05-02 | 2018-04-27 | 123.254 | 1,528,588 | +1,436,927 | 0.01% | 188,404,779 |
| 2018-04-30 | 2018-04-26 | 119.044 | 91,661 | -3,937 | 0.00% | 10,911,677 |
| 2018-04-27 | 2018-04-25 | 120.034 | 95,598 | -89,637 | 0.00% | 11,475,058 |
| 2018-04-26 | 2018-04-24 | 122.181 | 185,235 | -94,483 | 0.00% | 22,632,182 |
| 2018-04-25 | 2018-04-23 | 120.282 | 279,718 | +71,165 | 0.00% | 33,645,085 |
| 2018-04-24 | 2018-04-20 | 120.695 | 208,553 | -73,891 | 0.00% | 25,171,290 |
| 2018-04-23 | 2018-04-19 | 120.200 | 282,444 | -100,236 | 0.00% | 33,949,657 |
| 2018-04-20 | 2018-04-18 | 119.787 | 382,680 | +165,950 | 0.00% | 45,840,024 |
| 2018-04-19 | 2018-04-17 | 119.869 | 216,730 | +151,112 | 0.00% | 25,979,292 |
| 2018-04-18 | 2018-04-16 | 120.530 | 65,618 | -3,634 | 0.00% | 7,908,926 |
| 2018-04-17 | 2018-04-13 | 121.768 | 69,252 | -24,532 | 0.00% | 8,432,687 |
| 2018-04-16 | 2018-04-12 | 121.768 | 93,784 | +4,240 | 0.00% | 11,419,904 |
| 2018-04-13 | 2018-04-11 | 121.686 | 89,544 | +28,466 | 0.00% | 10,896,214 |
| 2018-04-12 | 2018-04-10 | 122.841 | 61,078 | +1,681 | 0.00% | 7,502,904 |
| 2018-04-11 | 2018-04-09 | 121.355 | 59,397 | -1,999 | 0.00% | 7,208,145 |
| 2018-04-10 | 2018-04-06 | 118.136 | 61,396 | -211,678 | 0.00% | 7,253,062 |
| 2018-04-09 | 2018-04-04 | 116.320 | 273,074 | +208,650 | 0.00% | 31,763,841 |
| 2018-04-06 | 2018-04-03 | 119.787 | 64,424 | +5,148 | 0.00% | 7,717,147 |
| 2018-04-04 | 2018-03-29 | 118.796 | 59,276 | -3,028 | 0.00% | 7,041,762 |
| 2018-04-03 | 2018-03-28 | 117.723 | 62,304 | -2,244 | 0.00% | 7,334,612 |
| 2018-03-29 | 2018-03-27 | 120.117 | 64,548 | -397,918 | 0.00% | 7,753,315 |
| 2018-03-28 | 2018-03-26 | 116.485 | 462,466 | +400,946 | 0.00% | 53,870,187 |
| 2018-03-27 | 2018-03-23 | 116.897 | 61,520 | -4,542 | 0.00% | 7,191,529 |
| 2018-03-26 | 2018-03-22 | 118.466 | 66,062 | +6,662 | 0.00% | 7,826,098 |
| 2018-03-23 | 2018-03-21 | 119.374 | 59,400 | -10,599 | 0.00% | 7,090,819 |
| 2018-03-22 | 2018-03-20 | 120.282 | 69,999 | -157,471 | 0.00% | 8,419,631 |
| 2018-03-21 | 2018-03-19 | 120.034 | 227,470 | +159,288 | 0.00% | 27,304,246 |
| 2018-03-20 | 2018-03-16 | 119.374 | 68,182 | +303 | 0.00% | 8,139,162 |
| 2018-03-19 | 2018-03-15 | 118.796 | 67,879 | -149,598 | 0.00% | 8,063,766 |
| 2018-03-16 | 2018-03-14 | 118.466 | 217,477 | -2,423 | 0.00% | 25,763,621 |
| 2018-03-15 | 2018-03-13 | 118.383 | 219,900 | +86,912 | 0.00% | 26,032,510 |
| 2018-03-14 | 2018-03-12 | 119.787 | 132,988 | -163,225 | 0.00% | 15,930,211 |
| 2018-03-13 | 2018-03-09 | 119.209 | 296,213 | +84,490 | 0.00% | 35,311,240 |
| 2018-03-12 | 2018-03-08 | 118.466 | 211,723 | +147,175 | 0.00% | 25,081,968 |
| 2018-03-09 | 2018-03-07 | 116.402 | 64,548 | -21,804 | 0.00% | 7,513,522 |
| 2018-03-08 | 2018-03-06 | 116.732 | 86,352 | +5,148 | 0.00% | 10,080,068 |
| 2018-03-07 | 2018-03-05 | 116.072 | 81,204 | -113,561 | 0.00% | 9,425,500 |
| 2018-03-06 | 2018-03-02 | 119.869 | 194,765 | -403,369 | 0.00% | 23,346,361 |
| 2018-03-05 | 2018-03-01 | 120.365 | 598,134 | -493,915 | 0.00% | 71,994,227 |
| 2018-03-02 | 2018-02-28 | 121.190 | 1,092,049 | +992,978 | 0.01% | 132,345,702 |
| 2018-03-01 | 2018-02-27 | 121.933 | 99,071 | -93,463 | 0.00% | 12,080,049 |
| 2018-02-28 | 2018-02-26 | 122.594 | 192,534 | +129,490 | 0.00% | 23,603,453 |
| 2018-02-27 | 2018-02-23 | 123.419 | 63,044 | -357,641 | 0.00% | 7,780,842 |
| 2018-02-26 | 2018-02-22 | 123.254 | 420,685 | +43,607 | 0.00% | 51,851,162 |
| 2018-02-23 | 2018-02-21 | 124.245 | 377,078 | -593,849 | 0.00% | 46,849,974 |
| 2018-02-22 | 2018-02-20 | 122.181 | 970,927 | +453,942 | 0.01% | 118,628,750 |
| 2018-02-21 | 2018-02-15 | 122.511 | 516,985 | +449,702 | 0.00% | 63,336,419 |
| 2018-02-20 | 2018-02-13 | 121.438 | 67,283 | -92,969 | 0.00% | 8,170,708 |
| 2018-02-14 | 2018-02-12 | 122.181 | 160,252 | +89,940 | 0.00% | 19,579,736 |
| 2018-02-13 | 2018-02-09 | 123.172 | 70,312 | -713,163 | 0.00% | 8,660,440 |
| 2018-02-12 | 2018-02-08 | 127.464 | 783,475 | -265,885 | 0.01% | 99,865,183 |
| 2018-02-09 | 2018-02-07 | 127.382 | 1,049,360 | +591,427 | 0.01% | 133,669,429 |
| 2018-02-08 | 2018-02-06 | 128.538 | 457,933 | -163,528 | 0.00% | 58,861,621 |
| 2018-02-07 | 2018-02-05 | 131.922 | 621,461 | +302,526 | 0.01% | 81,984,606 |
| 2018-02-06 | 2018-02-02 | 133.573 | 318,935 | +288,597 | 0.00% | 42,601,252 |
| 2018-02-05 | 2018-02-01 | 135.390 | 30,338 | +9,690 | 0.00% | 4,107,452 |
| 2018-02-02 | 2018-01-31 | 136.380 | 20,648 | -5,753 | 0.00% | 2,815,981 |
| 2018-02-01 | 2018-01-30 | 135.637 | 26,401 | -659,563 | 0.00% | 3,580,961 |
| 2018-01-31 | 2018-01-29 | 136.215 | 685,964 | +477,259 | 0.01% | 93,438,731 |
| 2018-01-30 | 2018-01-26 | 135.885 | 208,705 | +172,008 | 0.00% | 28,359,877 |
| 2018-01-29 | 2018-01-25 | 136.298 | 36,697 | -270,730 | 0.00% | 5,001,719 |
| 2018-01-26 | 2018-01-24 | 136.711 | 307,427 | +252,863 | 0.00% | 42,028,511 |
| 2018-01-25 | 2018-01-23 | 134.729 | 54,564 | -99,559 | 0.00% | 7,351,366 |
| 2018-01-24 | 2018-01-22 | 134.316 | 154,123 | +13,930 | 0.00% | 20,701,255 |
| 2018-01-23 | 2018-01-19 | 132.913 | 140,193 | -110,836 | 0.00% | 18,633,476 |
| 2018-01-22 | 2018-01-18 | 134.482 | 251,029 | +225,305 | 0.00% | 33,758,772 |
| 2018-01-19 | 2018-01-17 | 130.684 | 25,724 | -72,679 | 0.00% | 3,361,716 |
| 2018-01-18 | 2018-01-16 | 131.014 | 98,403 | +16,353 | 0.00% | 12,892,197 |
| 2018-01-17 | 2018-01-15 | 129.611 | 82,050 | -71,468 | 0.00% | 10,634,569 |
| 2018-01-16 | 2018-01-12 | 128.373 | 153,518 | +36,037 | 0.00% | 19,707,492 |
| 2018-01-15 | 2018-01-11 | 128.868 | 117,481 | -58,446 | 0.00% | 15,139,523 |
| 2018-01-12 | 2018-01-10 | 127.795 | 175,927 | +49,664 | 0.00% | 22,482,527 |
| 2018-01-11 | 2018-01-09 | 128.620 | 126,263 | -26,043 | 0.00% | 16,239,970 |
| 2018-01-10 | 2018-01-08 | 128.785 | 152,306 | +20,289 | 0.00% | 19,614,772 |
| 2018-01-09 | 2018-01-05 | 128.868 | 132,017 | -1,057,481 | 0.00% | 17,012,746 |
| 2018-01-08 | 2018-01-04 | 129.033 | 1,189,498 | +263,462 | 0.01% | 153,484,441 |
| 2018-01-05 | 2018-01-03 | 129.116 | 926,036 | +265,279 | 0.01% | 119,565,609 |
| 2018-01-04 | 2018-01-02 | 130.849 | 660,757 | +642,604 | 0.01% | 86,459,496 |
| 2018-01-03 | 2017-12-29 | 130.849 | 18,153 | -686,817 | 0.00% | 2,375,305 |
| 2018-01-02 | 2017-12-28 | 129.116 | 704,970 | -95,315 | 0.01% | 91,022,560 |
| 2017-12-29 | 2017-12-27 | 129.446 | 800,285 | +780,392 | 0.01% | 103,593,474 |
| 2017-12-28 | 2017-12-22 | 128.785 | 19,893 | -223,792 | 0.00% | 2,561,926 |
| 2017-12-27 | 2017-12-21 | 127.795 | 243,685 | +243,475 | 0.00% | 31,141,635 |
| 2017-12-22 | 2017-12-20 | 128.207 | 210 | -134,759 | 0.00% | 26,924 |
| 2017-12-21 | 2017-12-19 | 126.887 | 134,969 | +134,759 | 0.00% | 17,125,748 |
| 2017-12-20 | 2017-12-18 | 126.887 | 210 | -181,394 | 0.00% | 26,646 |
| 2017-12-19 | 2017-12-15 | 126.804 | 181,604 | -4,374 | 0.00% | 23,028,110 |
| 2017-12-18 | 2017-12-14 | 127.052 | 185,978 | +128,703 | 0.00% | 23,628,810 |
| 2017-12-15 | 2017-12-13 | 126.804 | 57,275 | -18,776 | 0.00% | 7,262,698 |
| 2017-12-14 | 2017-12-12 | 126.144 | 76,051 | -440,920 | 0.00% | 9,593,342 |
| 2017-12-13 | 2017-12-11 | 125.318 | 516,971 | +509,853 | 0.00% | 64,785,769 |
| 2017-12-12 | 2017-12-08 | 125.483 | 7,118 | -13,674 | 0.00% | 893,189 |
| 2017-12-11 | 2017-12-07 | 126.474 | 20,792 | -52,389 | 0.00% | 2,629,642 |
| 2017-12-08 | 2017-12-06 | 127.712 | 73,181 | +67,531 | 0.00% | 9,346,098 |
| 2017-12-07 | 2017-12-05 | 129.363 | 5,650 | -24,378 | 0.00% | 730,902 |
| 2017-12-06 | 2017-12-04 | 129.611 | 30,028 | +23,318 | 0.00% | 3,891,954 |
| 2017-12-05 | 2017-12-01 | 130.106 | 6,710 | -49,967 | 0.00% | 873,012 |
| 2017-12-04 | 2017-11-30 | 130.849 | 56,677 | +34,825 | 0.00% | 7,416,138 |
| 2017-12-01 | 2017-11-29 | 132.170 | 21,852 | -28,710 | 0.00% | 2,888,180 |
| 2017-11-30 | 2017-11-28 | 132.665 | 50,562 | -42,093 | 0.00% | 6,707,826 |
| 2017-11-29 | 2017-11-27 | 131.344 | 92,655 | -310,400 | 0.00% | 12,169,723 |
| 2017-11-28 | 2017-11-24 | 131.510 | 403,055 | +352,159 | 0.00% | 53,005,599 |
| 2017-11-27 | 2017-11-23 | 130.519 | 50,896 | +2,725 | 0.00% | 6,642,892 |
| 2017-11-24 | 2017-11-22 | 130.354 | 48,171 | +42 | 0.00% | 6,279,274 |
| 2017-11-23 | 2017-11-21 | 129.281 | 48,129 | -63,333 | 0.00% | 6,222,147 |
| 2017-11-22 | 2017-11-20 | 128.868 | 111,462 | +14,493 | 0.00% | 14,363,868 |
| 2017-11-21 | 2017-11-17 | 129.033 | 96,969 | -59,355 | 0.00% | 12,512,197 |
| 2017-11-20 | 2017-11-16 | 128.950 | 156,324 | -64,805 | 0.00% | 20,158,042 |
| 2017-11-17 | 2017-11-15 | 129.693 | 221,129 | +132,639 | 0.00% | 28,678,970 |
| 2017-11-16 | 2017-11-14 | 129.693 | 88,490 | +45,049 | 0.00% | 11,476,568 |
| 2017-11-15 | 2017-11-13 | 131.344 | 43,441 | +20,290 | 0.00% | 5,705,736 |
| 2017-11-14 | 2017-11-10 | 132.583 | 23,151 | -59,761 | 0.00% | 3,069,425 |
| 2017-11-13 | 2017-11-09 | 131.510 | 82,912 | -54,042 | 0.00% | 10,903,723 |
| 2017-11-10 | 2017-11-08 | 130.849 | 136,954 | +48,495 | 0.00% | 17,920,315 |
| 2017-11-09 | 2017-11-07 | 130.601 | 88,459 | -19,078 | 0.00% | 11,552,877 |
| 2017-11-08 | 2017-11-06 | 129.859 | 107,537 | +107,504 | 0.00% | 13,964,594 |
| 2017-11-07 | 2017-11-03 | 130.189 | 33 | -78,130 | 0.00% | 4,296 |
| 2017-11-03 | 2017-11-01 | 131.097 | 78,163 | +7,874 | 0.00% | 10,246,921 |
| 2017-11-02 | 2017-10-31 | 129.363 | 70,289 | -1,211 | 0.00% | 9,092,808 |
| 2017-11-01 | 2017-10-30 | 130.354 | 71,500 | +2,059 | 0.00% | 9,320,299 |
| 2017-10-31 | 2017-10-27 | 130.767 | 69,441 | -339,874 | 0.00% | 9,080,564 |
| 2017-10-30 | 2017-10-26 | 128.868 | 409,315 | +161,408 | 0.00% | 52,747,542 |
| 2017-10-27 | 2017-10-25 | 129.446 | 247,907 | +183,515 | 0.00% | 32,090,502 |
| 2017-10-26 | 2017-10-24 | 129.611 | 64,392 | +5,148 | 0.00% | 8,345,901 |
| 2017-10-25 | 2017-10-23 | 130.271 | 59,244 | -23,318 | 0.00% | 7,717,791 |
| 2017-10-24 | 2017-10-20 | 130.932 | 82,562 | -18,472 | 0.00% | 10,809,984 |
| 2017-10-23 | 2017-10-19 | 129.281 | 101,034 | +39,670 | 0.00% | 13,061,738 |
| 2017-10-19 | 2017-10-17 | 130.684 | 61,364 | +1,817 | 0.00% | 8,019,296 |
| 2017-10-17 | 2017-10-13 | 129.446 | 59,547 | -199 | 0.00% | 7,708,105 |
| 2017-10-16 | 2017-10-12 | 130.354 | 59,746 | -3,634 | 0.00% | 7,788,120 |
| 2017-10-13 | 2017-10-11 | 129.528 | 63,380 | +909 | 0.00% | 8,209,503 |
| 2017-10-12 | 2017-10-10 | 130.436 | 62,471 | -54,207 | 0.00% | 8,148,491 |
| 2017-10-11 | 2017-10-09 | 129.363 | 116,678 | +52,390 | 0.00% | 15,093,836 |
| 2017-10-10 | 2017-10-06 | 130.354 | 64,288 | -1,932 | 0.00% | 8,380,187 |
| 2017-10-09 | 2017-10-04 | 130.519 | 66,220 | -13,022 | 0.00% | 8,642,964 |
| 2017-10-06 | 2017-10-03 | 131.179 | 79,242 | -27,255 | 0.00% | 10,394,916 |
| 2017-10-04 | 2017-09-29 | 130.684 | 106,497 | -784,026 | 0.00% | 13,917,459 |
| 2017-10-03 | 2017-09-28 | 131.179 | 890,523 | -615,532 | 0.01% | 116,818,251 |
| 2017-09-29 | 2017-09-27 | 132.500 | 1,506,055 | -99,631 | 0.01% | 199,552,664 |
| 2017-09-28 | 2017-09-26 | 131.840 | 1,605,686 | +439,709 | 0.01% | 211,693,342 |
| 2017-09-27 | 2017-09-25 | 130.519 | 1,165,977 | +228,031 | 0.01% | 152,182,080 |
| 2017-09-26 | 2017-09-22 | 131.097 | 937,946 | +50,572 | 0.01% | 122,961,739 |
| 2017-09-25 | 2017-09-21 | 132.335 | 887,374 | +354,057 | 0.01% | 117,430,763 |
| 2017-09-22 | 2017-09-20 | 133.243 | 533,317 | +7,822 | 0.00% | 71,060,886 |
| 2017-09-21 | 2017-09-19 | 133.986 | 525,495 | +298,892 | 0.00% | 70,409,096 |
| 2017-09-20 | 2017-09-18 | 133.904 | 226,603 | +172,613 | 0.00% | 30,342,976 |
| 2017-09-19 | 2017-09-15 | 134.564 | 53,990 | -158,682 | 0.00% | 7,265,117 |
| 2017-09-18 | 2017-09-14 | 133.491 | 212,672 | +188,651 | 0.00% | 28,389,778 |
| 2017-09-15 | 2017-09-13 | 135.802 | 24,021 | -237,150 | 0.00% | 3,262,110 |
| 2017-09-14 | 2017-09-12 | 136.545 | 261,171 | +231,059 | 0.00% | 35,661,706 |
| 2017-09-13 | 2017-09-11 | 136.628 | 30,112 | +19,987 | 0.00% | 4,114,142 |
| 2017-09-12 | 2017-09-08 | 135.885 | 10,125 | +4,543 | 0.00% | 1,375,836 |
| 2017-09-11 | 2017-09-07 | 135.968 | 5,582 | +302 | 0.00% | 758,971 |
| 2017-09-08 | 2017-09-06 | 135.390 | 5,280 | +1,515 | 0.00% | 714,857 |
| 2017-09-07 | 2017-09-05 | 135.390 | 3,765 | -1,257,046 | 0.00% | 509,742 |
| 2017-09-06 | 2017-09-04 | 135.142 | 1,260,811 | +106,757 | 0.01% | 170,388,520 |
| 2017-09-05 | 2017-09-01 | 136.876 | 1,154,054 | -24,303 | 0.01% | 157,961,889 |
| 2017-09-04 | 2017-08-31 | 137.041 | 1,178,357 | +930,293 | 0.01% | 161,482,936 |
| 2017-09-01 | 2017-08-30 | 154.297 | 248,064 | -1,449,040 | 0.00% | 38,275,566 |
| 2017-08-31 | 2017-08-29 | 153.861 | 1,697,104 | +179,966 | 0.01% | 261,117,328 |
| 2017-08-30 | 2017-08-28 | 153.599 | 1,517,138 | +726,624 | 0.01% | 233,030,227 |
| 2017-08-29 | 2017-08-25 | 153.162 | 790,514 | +489,857 | 0.01% | 121,076,675 |
| 2017-08-28 | 2017-08-24 | 152.813 | 300,657 | +228,466 | 0.00% | 45,944,201 |
| 2017-08-25 | 2017-08-22 | 152.725 | 72,191 | -24,622 | 0.00% | 11,025,396 |
| 2017-08-24 | 2017-08-21 | 152.289 | 96,813 | -385,357 | 0.00% | 14,743,530 |
| 2017-08-22 | 2017-08-18 | 150.892 | 482,170 | +480,981 | 0.00% | 72,755,404 |
| 2017-08-21 | 2017-08-17 | 151.066 | 1,189 | -71,289 | 0.00% | 179,618 |
| 2017-08-18 | 2017-08-16 | 151.939 | 72,478 | +70,144 | 0.00% | 11,012,268 |
| 2017-08-17 | 2017-08-15 | 151.503 | 2,334 | +2,290 | 0.00% | 353,608 |
| 2017-08-16 | 2017-08-14 | 152.725 | 44 | -67,853 | 0.00% | 6,720 |
| 2017-08-15 | 2017-08-11 | 153.162 | 67,897 | +62,986 | 0.00% | 10,399,238 |
| 2017-08-14 | 2017-08-10 | 151.939 | 4,911 | -101,636 | 0.00% | 746,175 |
| 2017-08-11 | 2017-08-09 | 147.835 | 106,547 | +58,405 | 0.00% | 15,751,413 |
| 2017-08-10 | 2017-08-08 | 147.486 | 48,142 | -170,920 | 0.00% | 7,100,274 |
| 2017-08-09 | 2017-08-07 | 146.002 | 219,062 | -300,327 | 0.00% | 31,983,402 |
| 2017-08-08 | 2017-08-04 | 145.565 | 519,389 | +25,194 | 0.00% | 75,604,854 |
| 2017-08-07 | 2017-08-03 | 146.176 | 494,195 | +367,607 | 0.00% | 72,239,567 |
| 2017-08-04 | 2017-08-02 | 144.954 | 126,588 | -35,501 | 0.00% | 18,349,404 |
| 2017-08-03 | 2017-08-01 | 145.740 | 162,089 | +83,027 | 0.00% | 23,622,791 |
| 2017-08-02 | 2017-07-31 | 146.264 | 79,062 | +27,771 | 0.00% | 11,563,890 |
| 2017-08-01 | 2017-07-28 | 145.740 | 51,291 | -322,659 | 0.00% | 7,475,131 |
| 2017-07-31 | 2017-07-27 | 145.565 | 373,950 | +111,657 | 0.00% | 54,434,028 |
| 2017-07-28 | 2017-07-26 | 146.089 | 262,293 | +200,981 | 0.00% | 38,318,101 |
| 2017-07-27 | 2017-07-25 | 146.351 | 61,312 | +41,800 | 0.00% | 8,973,065 |
| 2017-07-26 | 2017-07-24 | 147.224 | 19,512 | -57,833 | 0.00% | 2,872,637 |
| 2017-07-25 | 2017-07-21 | 147.137 | 77,345 | +58,119 | 0.00% | 11,380,294 |
| 2017-07-24 | 2017-07-20 | 144.342 | 19,226 | +2,290 | 0.00% | 2,775,129 |
| 2017-07-21 | 2017-07-19 | 144.779 | 16,936 | -184,089 | 0.00% | 2,451,979 |
| 2017-07-20 | 2017-07-18 | 144.168 | 201,025 | +48,384 | 0.00% | 28,981,341 |
| 2017-07-19 | 2017-07-17 | 143.731 | 152,641 | -32,638 | 0.00% | 21,939,280 |
| 2017-07-18 | 2017-07-14 | 143.644 | 185,279 | +17,464 | 0.00% | 26,614,201 |
| 2017-07-17 | 2017-07-13 | 143.207 | 167,815 | -257,382 | 0.00% | 24,032,334 |
| 2017-07-14 | 2017-07-12 | 140.937 | 425,197 | +290,879 | 0.00% | 59,925,968 |
| 2017-07-13 | 2017-07-11 | 141.461 | 134,318 | -166,053 | 0.00% | 19,000,742 |
| 2017-07-12 | 2017-07-10 | 141.024 | 300,371 | +147,730 | 0.00% | 42,359,601 |
| 2017-07-11 | 2017-07-07 | 141.286 | 152,641 | -404,539 | 0.00% | 21,566,072 |
| 2017-07-10 | 2017-07-06 | 140.238 | 557,180 | +101,349 | 0.00% | 78,138,018 |
| 2017-07-07 | 2017-07-05 | 141.636 | 455,831 | +382,495 | 0.00% | 64,561,861 |
| 2017-07-06 | 2017-07-04 | 143.469 | 73,336 | +61,554 | 0.00% | 10,521,463 |
| 2017-07-05 | 2017-07-03 | 144.692 | 11,782 | -68,426 | 0.00% | 1,704,758 |
| 2017-07-04 | 2017-06-30 | 144.692 | 80,208 | -24,335 | 0.00% | 11,605,438 |
| 2017-07-03 | 2017-06-29 | 145.128 | 104,543 | -111,084 | 0.00% | 15,172,156 |
| 2017-06-30 | 2017-06-28 | 144.779 | 215,627 | +121,963 | 0.00% | 31,218,282 |
| 2017-06-29 | 2017-06-27 | 144.954 | 93,664 | +66,422 | 0.00% | 13,576,947 |
| 2017-06-28 | 2017-06-26 | 145.128 | 27,242 | -192,107 | 0.00% | 3,953,587 |
| 2017-06-27 | 2017-06-23 | 145.652 | 219,349 | +62,986 | 0.00% | 31,948,689 |
| 2017-06-26 | 2017-06-22 | 146.089 | 156,363 | -649,611 | 0.00% | 22,842,902 |
| 2017-06-23 | 2017-06-21 | 146.089 | 805,974 | +779,590 | 0.01% | 117,743,870 |
| 2017-06-22 | 2017-06-20 | 146.176 | 26,384 | +26,054 | 0.00% | 3,856,714 |
| 2017-06-21 | 2017-06-19 | 146.787 | 330 | -128,548 | 0.00% | 48,440 |
| 2017-06-20 | 2017-06-16 | 146.962 | 128,878 | +128,834 | 0.00% | 18,940,186 |
| 2017-06-19 | 2017-06-15 | 146.002 | 44 | -3,149 | 0.00% | 6,424 |
| 2017-06-16 | 2017-06-14 | 147.137 | 3,193 | -37,219 | 0.00% | 469,808 |
| 2017-06-15 | 2017-06-13 | 146.526 | 40,412 | -105,930 | 0.00% | 5,921,390 |
| 2017-06-14 | 2017-06-12 | 145.652 | 146,342 | +90,470 | 0.00% | 21,315,050 |
| 2017-06-13 | 2017-06-09 | 146.700 | 55,872 | -66,135 | 0.00% | 8,196,432 |
| 2017-06-12 | 2017-06-08 | 148.621 | 122,007 | +111,942 | 0.00% | 18,132,832 |
| 2017-06-09 | 2017-06-07 | 148.796 | 10,065 | +9,735 | 0.00% | 1,497,631 |
| 2017-06-08 | 2017-06-06 | 148.971 | 330 | -27,485 | 0.00% | 49,160 |
| 2017-06-07 | 2017-06-05 | 148.796 | 27,815 | +4,581 | 0.00% | 4,138,758 |
| 2017-06-06 | 2017-06-02 | 149.320 | 23,234 | -986,011 | 0.00% | 3,469,297 |
| 2017-06-05 | 2017-06-01 | 154.054 | 1,009,245 | +925,029 | 0.01% | 155,478,669 |
| 2017-06-02 | 2017-05-31 | 153.169 | 84,216 | -286,081 | 0.00% | 12,899,243 |
| 2017-06-01 | 2017-05-29 | 152.726 | 370,297 | -43,460 | 0.00% | 56,553,838 |
| 2017-05-31 | 2017-05-26 | 152.637 | 413,757 | +403,272 | 0.00% | 63,154,639 |
| 2017-05-29 | 2017-05-25 | 153.877 | 10,485 | +5,362 | 0.00% | 1,613,403 |
| 2017-05-25 | 2017-05-23 | 152.814 | 5,123 | +4,233 | 0.00% | 782,867 |
| 2017-05-24 | 2017-05-22 | 153.169 | 890 | -91,999 | 0.00% | 136,320 |
| 2017-05-23 | 2017-05-19 | 151.928 | 92,889 | -89,741 | 0.00% | 14,112,470 |
| 2017-05-22 | 2017-05-18 | 150.954 | 182,630 | +106,955 | 0.00% | 27,568,703 |
| 2017-05-19 | 2017-05-17 | 152.017 | 75,675 | +70,834 | 0.00% | 11,503,880 |
| 2017-05-18 | 2017-05-16 | 152.106 | 4,841 | -1,129 | 0.00% | 736,343 |
| 2017-05-17 | 2017-05-15 | 151.574 | 5,970 | -12,417 | 0.00% | 904,897 |
| 2017-05-16 | 2017-05-12 | 150.777 | 18,387 | +5,080 | 0.00% | 2,772,331 |
| 2017-05-15 | 2017-05-11 | 151.042 | 13,307 | +7,619 | 0.00% | 2,009,922 |
| 2017-05-12 | 2017-05-10 | 151.397 | 5,688 | -252,009 | 0.00% | 861,145 |
| 2017-05-11 | 2017-05-09 | 150.245 | 257,697 | +158,882 | 0.00% | 38,717,725 |
| 2017-05-10 | 2017-05-08 | 149.359 | 98,815 | -76,478 | 0.00% | 14,758,937 |
| 2017-05-09 | 2017-05-05 | 149.359 | 175,293 | -596,300 | 0.00% | 26,181,635 |
| 2017-05-08 | 2017-05-04 | 148.296 | 771,593 | +456,044 | 0.01% | 114,424,325 |
| 2017-05-05 | 2017-05-02 | 146.790 | 315,549 | -86,516 | 0.00% | 46,319,508 |
| 2017-05-04 | 2017-04-28 | 146.967 | 402,065 | +383,825 | 0.00% | 59,090,448 |
| 2017-05-02 | 2017-04-27 | 148.119 | 18,240 | +9,877 | 0.00% | 2,701,691 |
| 2017-04-28 | 2017-04-26 | 148.208 | 8,363 | -138,845 | 0.00% | 1,239,460 |
| 2017-04-27 | 2017-04-25 | 147.410 | 147,208 | -1,387,040 | 0.00% | 21,699,981 |
| 2017-04-26 | 2017-04-24 | 146.702 | 1,534,248 | +795,537 | 0.01% | 225,076,692 |
| 2017-04-25 | 2017-04-21 | 148.562 | 738,711 | +48,822 | 0.01% | 109,744,371 |
| 2017-04-24 | 2017-04-20 | 149.094 | 689,889 | -1,000,701 | 0.01% | 102,857,973 |
| 2017-04-21 | 2017-04-19 | 147.410 | 1,690,590 | +1,328,059 | 0.01% | 249,210,446 |
| 2017-04-20 | 2017-04-18 | 148.030 | 362,531 | +224,918 | 0.00% | 53,665,629 |
| 2017-04-19 | 2017-04-13 | 149.714 | 137,613 | -197,826 | 0.00% | 20,602,541 |
| 2017-04-18 | 2017-04-12 | 150.334 | 335,439 | +34,429 | 0.00% | 50,427,800 |
| 2017-04-13 | 2017-04-11 | 149.448 | 301,010 | -587,834 | 0.00% | 44,985,301 |
| 2017-04-12 | 2017-04-10 | 151.308 | 888,844 | -526,031 | 0.01% | 134,489,394 |
| 2017-04-11 | 2017-04-07 | 151.485 | 1,414,875 | +2,540 | 0.01% | 214,332,884 |
| 2017-04-10 | 2017-04-06 | 152.106 | 1,412,335 | +1,219,410 | 0.01% | 214,823,922 |
| 2017-04-07 | 2017-04-05 | 153.700 | 192,925 | -66,319 | 0.00% | 29,652,589 |
| 2017-04-06 | 2017-04-03 | 152.283 | 259,244 | -237,899 | 0.00% | 39,478,370 |
| 2017-04-05 | 2017-03-31 | 150.688 | 497,143 | +194,722 | 0.00% | 74,913,531 |
| 2017-04-03 | 2017-03-30 | 151.840 | 302,421 | -1,344,991 | 0.00% | 45,919,525 |
| 2017-03-31 | 2017-03-29 | 153.080 | 1,647,412 | +651,612 | 0.01% | 252,185,776 |
| 2017-03-30 | 2017-03-28 | 153.789 | 995,800 | -240,439 | 0.01% | 153,142,759 |
| 2017-03-29 | 2017-03-27 | 152.726 | 1,236,239 | -554,251 | 0.01% | 188,805,363 |
| 2017-03-28 | 2017-03-24 | 153.169 | 1,790,490 | +809,365 | 0.02% | 274,246,768 |
| 2017-03-27 | 2017-03-23 | 154.586 | 981,125 | +536,190 | 0.01% | 151,668,153 |
| 2017-03-24 | 2017-03-22 | 160.078 | 444,935 | +441,652 | 0.00% | 71,224,490 |
| 2017-03-23 | 2017-03-21 | 160.078 | 3,283 | -6,491 | 0.00% | 525,537 |
| 2017-03-22 | 2017-03-20 | 160.078 | 9,774 | +8,748 | 0.00% | 1,564,606 |
| 2017-03-21 | 2017-03-17 | 154.409 | 1,026 | -5,079 | 0.00% | 158,423 |
| 2017-03-20 | 2017-03-16 | 151.663 | 6,105 | -188,231 | 0.00% | 925,900 |
| 2017-03-17 | 2017-03-15 | 148.030 | 194,336 | -271,482 | 0.00% | 28,767,647 |
| 2017-03-16 | 2017-03-14 | 149.005 | 465,818 | +311,555 | 0.00% | 69,409,175 |
| 2017-03-15 | 2017-03-13 | 149.714 | 154,263 | -130,379 | 0.00% | 23,095,273 |
| 2017-03-14 | 2017-03-10 | 149.536 | 284,642 | -28,785 | 0.00% | 42,564,354 |
| 2017-03-13 | 2017-03-09 | 149.891 | 313,427 | +312,966 | 0.00% | 46,979,824 |
| 2017-03-10 | 2017-03-08 | 151.131 | 461 | -32,454 | 0.00% | 69,671 |
| 2017-03-09 | 2017-03-07 | 150.777 | 32,915 | -237,335 | 0.00% | 4,962,814 |
| 2017-03-08 | 2017-03-06 | 150.245 | 270,250 | +118,527 | 0.00% | 40,603,753 |
| 2017-03-07 | 2017-03-03 | 150.777 | 151,723 | -335,260 | 0.00% | 22,876,290 |
| 2017-03-06 | 2017-03-02 | 151.220 | 486,983 | +18,907 | 0.00% | 73,641,385 |
| 2017-03-03 | 2017-03-01 | 151.751 | 468,076 | +114,858 | 0.00% | 71,031,071 |
| 2017-03-02 | 2017-02-28 | 151.663 | 353,218 | +155,495 | 0.00% | 53,569,946 |
| 2017-03-01 | 2017-02-27 | 153.346 | 197,723 | -18,061 | 0.00% | 30,319,978 |
| 2017-02-28 | 2017-02-24 | 153.257 | 215,784 | -123,888 | 0.00% | 33,070,440 |
| 2017-02-27 | 2017-02-23 | 152.991 | 339,672 | +333,567 | 0.00% | 51,966,888 |
| 2017-02-24 | 2017-02-22 | 154.940 | 6,105 | +846 | 0.00% | 945,911 |
| 2017-02-23 | 2017-02-21 | 154.054 | 5,259 | -6,208 | 0.00% | 810,172 |
| 2017-02-22 | 2017-02-20 | 154.409 | 11,467 | -1,976 | 0.00% | 1,770,606 |
| 2017-02-21 | 2017-02-17 | 153.434 | 13,443 | -107,520 | 0.00% | 2,062,618 |
| 2017-02-20 | 2017-02-16 | 155.649 | 120,963 | -83,250 | 0.00% | 18,827,772 |
| 2017-02-17 | 2017-02-15 | 155.029 | 204,213 | +196,979 | 0.00% | 31,658,917 |
| 2017-02-16 | 2017-02-14 | 155.738 | 7,234 | -177,507 | 0.00% | 1,126,606 |
| 2017-02-15 | 2017-02-13 | 157.066 | 184,741 | -226,611 | 0.00% | 29,016,609 |
| 2017-02-14 | 2017-02-10 | 155.295 | 411,352 | +224,353 | 0.00% | 63,880,772 |
| 2017-02-13 | 2017-02-09 | 156.446 | 186,999 | -150,698 | 0.00% | 29,255,304 |
| 2017-02-10 | 2017-02-08 | 156.801 | 337,697 | +207,986 | 0.00% | 52,951,113 |
| 2017-02-09 | 2017-02-07 | 156.623 | 129,711 | -65,472 | 0.00% | 20,315,789 |
| 2017-02-08 | 2017-02-06 | 157.332 | 195,183 | -96,514 | 0.00% | 30,708,569 |
| 2017-02-07 | 2017-02-03 | 154.054 | 291,697 | +107,238 | 0.00% | 44,937,217 |
| 2017-02-06 | 2017-02-02 | 155.560 | 184,459 | +36,969 | 0.00% | 28,694,521 |
| 2017-02-03 | 2017-02-01 | 157.066 | 147,490 | -250,034 | 0.00% | 23,165,727 |
| 2017-02-02 | 2017-01-27 | 155.649 | 397,524 | +360,094 | 0.00% | 61,874,220 |
| 2017-02-01 | 2017-01-25 | 153.789 | 37,430 | +37,251 | 0.00% | 5,756,310 |
| 2017-01-24 | 2017-01-20 | 153.080 | 179 | -3,104 | 0.00% | 27,401 |
| 2017-01-23 | 2017-01-19 | 152.991 | 3,283 | -35,840 | 0.00% | 502,271 |
| 2017-01-20 | 2017-01-18 | 153.169 | 39,123 | -86,073 | 0.00% | 5,992,413 |
| 2017-01-19 | 2017-01-17 | 150.688 | 125,196 | -168,759 | 0.00% | 18,865,547 |
| 2017-01-18 | 2017-01-16 | 149.271 | 293,955 | +108,367 | 0.00% | 43,878,865 |
| 2017-01-17 | 2017-01-13 | 151.220 | 185,588 | +173,274 | 0.00% | 28,064,547 |
| 2017-01-16 | 2017-01-12 | 150.334 | 12,314 | -141,667 | 0.00% | 1,851,210 |
| 2017-01-13 | 2017-01-11 | 150.600 | 153,981 | -121,913 | 0.00% | 23,189,462 |
| 2017-01-12 | 2017-01-10 | 149.005 | 275,894 | -181,458 | 0.00% | 41,109,564 |
| 2017-01-11 | 2017-01-09 | 148.828 | 457,352 | +25,963 | 0.00% | 68,066,668 |
| 2017-01-10 | 2017-01-06 | 148.828 | 431,389 | -84,379 | 0.00% | 64,202,653 |
| 2017-01-09 | 2017-01-05 | 149.359 | 515,768 | -48,540 | 0.00% | 77,034,734 |
| 2017-01-06 | 2017-01-04 | 145.727 | 564,308 | -278,536 | 0.00% | 82,235,007 |
| 2017-01-05 | 2017-01-03 | 145.284 | 842,844 | -233,949 | 0.01% | 122,451,941 |
| 2017-01-04 | 2016-12-30 | 145.639 | 1,076,793 | -132,918 | 0.01% | 156,822,604 |
| 2017-01-03 | 2016-12-29 | 144.310 | 1,209,711 | +751,230 | 0.01% | 174,573,106 |
| 2016-12-30 | 2016-12-28 | 143.601 | 458,481 | -463,945 | 0.00% | 65,838,357 |
| 2016-12-29 | 2016-12-23 | 142.627 | 922,426 | +120,501 | 0.01% | 131,562,476 |
| 2016-12-28 | 2016-12-22 | 143.335 | 801,925 | +85,226 | 0.01% | 114,944,156 |
| 2016-12-23 | 2016-12-21 | 144.841 | 716,699 | +57,853 | 0.01% | 103,807,607 |
| 2016-12-22 | 2016-12-20 | 145.018 | 658,846 | -187,667 | 0.01% | 95,544,836 |
| 2016-12-21 | 2016-12-19 | 142.804 | 846,513 | +96,796 | 0.01% | 120,885,245 |
| 2016-12-20 | 2016-12-16 | 143.955 | 749,717 | +229,716 | 0.01% | 107,925,818 |
| 2016-12-19 | 2016-12-15 | 144.930 | 520,001 | -11,289 | 0.00% | 75,363,681 |
| 2016-12-16 | 2016-12-14 | 145.639 | 531,290 | -246,929 | 0.00% | 77,376,322 |
| 2016-12-15 | 2016-12-13 | 145.196 | 778,219 | +34,147 | 0.01% | 112,994,007 |
| 2016-12-14 | 2016-12-12 | 145.373 | 744,072 | -290,390 | 0.01% | 108,167,843 |
| 2016-12-13 | 2016-12-09 | 148.119 | 1,034,462 | -251,445 | 0.01% | 153,223,522 |
| 2016-12-12 | 2016-12-08 | 149.714 | 1,285,907 | +91,435 | 0.01% | 192,517,800 |
| 2016-12-09 | 2016-12-07 | 148.916 | 1,194,472 | -73,374 | 0.01% | 177,876,392 |
| 2016-12-08 | 2016-12-06 | 148.385 | 1,267,846 | +851,414 | 0.01% | 188,129,084 |
| 2016-12-07 | 2016-12-05 | 147.853 | 416,432 | +261,887 | 0.00% | 61,570,837 |
| 2016-12-06 | 2016-12-02 | 149.359 | 154,545 | -185,581 | 0.00% | 23,082,729 |
| 2016-12-05 | 2016-12-01 | 152.283 | 340,126 | +144,771 | 0.00% | 51,795,298 |
| 2016-12-02 | 2016-11-30 | 149.979 | 195,355 | -53,619 | 0.00% | 29,299,224 |
| 2016-12-01 | 2016-11-29 | 148.828 | 248,974 | +235,359 | 0.00% | 37,054,239 |
| 2016-11-30 | 2016-11-28 | 150.157 | 13,615 | -10,441 | 0.00% | 2,044,382 |
| 2016-11-29 | 2016-11-25 | 148.651 | 24,056 | -238,464 | 0.00% | 3,575,938 |
| 2016-11-28 | 2016-11-24 | 148.030 | 262,520 | -25,398 | 0.00% | 38,860,955 |
| 2016-11-25 | 2016-11-23 | 148.828 | 287,918 | +238,745 | 0.00% | 42,850,187 |
| 2016-11-24 | 2016-11-22 | 149.536 | 49,173 | +36,687 | 0.00% | 7,353,156 |
| 2016-11-23 | 2016-11-21 | 149.182 | 12,486 | +12,417 | 0.00% | 1,862,688 |
| 2016-11-22 | 2016-11-18 | 149.891 | 69 | -62,073 | 0.00% | 10,342 |
| 2016-11-21 | 2016-11-17 | 150.157 | 62,142 | +62,086 | 0.00% | 9,331,029 |
| 2016-11-18 | 2016-11-16 | 149.536 | 56 | -1,976 | 0.00% | 8,374 |
| 2016-11-17 | 2016-11-15 | 150.245 | 2,032 | -109,041 | 0.00% | 305,298 |
| 2016-11-16 | 2016-11-14 | 148.828 | 111,073 | -407,223 | 0.00% | 16,530,744 |
| 2016-11-15 | 2016-11-11 | 149.271 | 518,296 | -288,978 | 0.00% | 77,366,400 |
| 2016-11-14 | 2016-11-10 | 154.320 | 807,274 | +176,943 | 0.01% | 124,578,685 |
| 2016-11-11 | 2016-11-09 | 153.789 | 630,331 | -148,158 | 0.01% | 96,937,767 |
| 2016-11-10 | 2016-11-08 | 157.332 | 778,489 | +654,152 | 0.01% | 122,481,379 |
| 2016-11-09 | 2016-11-07 | 156.181 | 124,337 | -29,067 | 0.00% | 19,419,021 |
| 2016-11-08 | 2016-11-04 | 154.675 | 153,404 | +133,765 | 0.00% | 23,727,695 |
| 2016-11-07 | 2016-11-03 | 154.852 | 19,639 | +2,822 | 0.00% | 3,041,133 |
| 2016-11-04 | 2016-11-02 | 155.472 | 16,817 | -86,354 | 0.00% | 2,614,570 |
| 2016-11-03 | 2016-11-01 | 157.775 | 103,171 | +75,348 | 0.00% | 16,277,818 |
| 2016-11-02 | 2016-10-31 | 157.421 | 27,823 | +9,878 | 0.00% | 4,379,918 |
| 2016-11-01 | 2016-10-28 | 156.269 | 17,945 | -1,005,781 | 0.00% | 2,804,250 |
| 2016-10-31 | 2016-10-27 | 157.864 | 1,023,726 | -715,955 | 0.01% | 161,609,192 |
| 2016-10-28 | 2016-10-26 | 159.458 | 1,739,681 | -284,181 | 0.02% | 277,406,575 |
| 2016-10-27 | 2016-10-25 | 160.344 | 2,023,862 | +158,318 | 0.02% | 324,514,492 |
| 2016-10-26 | 2016-10-24 | 161.053 | 1,865,544 | +147,029 | 0.02% | 300,451,240 |
| 2016-10-25 | 2016-10-20 | 163.002 | 1,718,515 | +634,115 | 0.01% | 280,121,069 |
| 2016-10-24 | 2016-10-19 | 164.508 | 1,084,400 | +367,516 | 0.01% | 178,392,272 |
| 2016-10-20 | 2016-10-18 | 165.305 | 716,884 | +95,386 | 0.01% | 118,504,585 |
| 2016-10-19 | 2016-10-17 | 163.268 | 621,498 | +79,864 | 0.01% | 101,470,476 |
| 2016-10-18 | 2016-10-14 | 166.280 | 541,634 | +108,649 | 0.00% | 90,062,670 |
| 2016-10-17 | 2016-10-13 | 166.457 | 432,985 | +72,527 | 0.00% | 72,073,275 |
| 2016-10-14 | 2016-10-12 | 168.849 | 360,458 | +224,635 | 0.00% | 60,862,837 |
| 2016-10-13 | 2016-10-11 | 168.760 | 135,823 | -97,925 | 0.00% | 22,921,494 |
| 2016-10-12 | 2016-10-07 | 170.886 | 233,748 | +96,232 | 0.00% | 39,944,295 |
| 2016-10-11 | 2016-10-06 | 172.658 | 137,516 | -6,491 | 0.00% | 23,743,224 |
| 2016-10-07 | 2016-10-05 | 171.949 | 144,007 | +104,134 | 0.00% | 24,761,888 |
| 2016-10-06 | 2016-10-04 | 170.443 | 39,873 | -77,606 | 0.00% | 6,796,082 |
| 2016-10-05 | 2016-10-03 | 169.469 | 117,479 | +45,435 | 0.00% | 19,909,018 |
| 2016-10-04 | 2016-09-30 | 166.280 | 72,044 | -71,963 | 0.00% | 11,979,445 |
| 2016-10-03 | 2016-09-29 | 170.443 | 144,007 | -279,665 | 0.00% | 24,545,015 |
| 2016-09-30 | 2016-09-28 | 170.000 | 423,672 | -95,950 | 0.00% | 72,024,352 |
| 2016-09-29 | 2016-09-27 | 168.494 | 519,622 | +274,304 | 0.00% | 87,553,330 |
| 2016-09-28 | 2016-09-26 | 168.671 | 245,318 | +75,348 | 0.00% | 41,378,142 |
| 2016-09-27 | 2016-09-23 | 170.709 | 169,970 | -127,274 | 0.00% | 29,015,403 |
| 2016-09-26 | 2016-09-22 | 171.949 | 297,244 | +19,754 | 0.00% | 51,110,868 |
| 2016-09-23 | 2016-09-21 | 170.089 | 277,490 | -452,657 | 0.00% | 47,197,956 |
| 2016-09-22 | 2016-09-20 | 168.937 | 730,147 | -96,656 | 0.01% | 123,348,997 |
| 2016-09-21 | 2016-09-19 | 168.937 | 826,803 | -101,311 | 0.01% | 139,677,792 |
| 2016-09-20 | 2016-09-15 | 167.431 | 928,114 | +320,303 | 0.01% | 155,395,255 |
| 2016-09-19 | 2016-09-14 | 169.203 | 607,811 | +424,098 | 0.01% | 102,843,429 |
| 2016-09-15 | 2016-09-13 | 169.646 | 183,713 | -380,018 | 0.00% | 31,166,160 |
| 2016-09-14 | 2016-09-12 | 167.431 | 563,731 | +127,275 | 0.00% | 94,386,166 |
| 2016-09-13 | 2016-09-09 | 173.632 | 436,456 | +42,613 | 0.00% | 75,782,890 |
| 2016-09-12 | 2016-09-08 | 170.532 | 393,843 | -367,996 | 0.00% | 67,162,753 |
| 2016-09-09 | 2016-09-07 | 167.343 | 761,839 | -444,756 | 0.01% | 127,488,140 |
| 2016-09-08 | 2016-09-06 | 169.203 | 1,206,595 | -362,916 | 0.01% | 204,159,462 |
| 2016-09-07 | 2016-09-05 | 170.177 | 1,569,511 | +146,465 | 0.01% | 267,095,366 |
| 2016-09-06 | 2016-09-02 | 168.406 | 1,423,046 | +34,429 | 0.01% | 239,649,033 |
| 2016-09-05 | 2016-09-01 | 167.608 | 1,388,617 | +99,618 | 0.01% | 232,743,861 |
| 2016-09-02 | 2016-08-31 | 172.414 | 1,288,999 | -482,289 | 0.01% | 222,241,863 |
| 2016-09-01 | 2016-08-30 | 174.304 | 1,771,288 | -802,593 | 0.02% | 308,742,620 |
| 2016-08-31 | 2016-08-29 | 173.854 | 2,573,881 | -67,510 | 0.02% | 447,479,733 |
| 2016-08-30 | 2016-08-26 | 173.224 | 2,641,391 | +88,902 | 0.02% | 457,552,794 |
| 2016-08-29 | 2016-08-25 | 173.674 | 2,552,489 | -105,293 | 0.02% | 443,301,267 |
| 2016-08-26 | 2016-08-24 | 175.204 | 2,657,782 | -193,918 | 0.02% | 465,653,736 |
| 2016-08-25 | 2016-08-23 | 176.194 | 2,851,700 | +1,204,624 | 0.03% | 502,451,685 |
| 2016-08-24 | 2016-08-22 | 176.104 | 1,647,076 | +1,646,912 | 0.01% | 290,056,264 |
| 2016-08-22 | 2016-08-18 | 177.184 | 164 | -70,844 | 0.00% | 29,058 |
| 2016-08-19 | 2016-08-17 | 174.484 | 71,008 | +12,224 | 0.00% | 12,389,759 |
| 2016-08-18 | 2016-08-16 | 176.374 | 58,784 | +55,842 | 0.00% | 10,367,952 |
| 2016-08-17 | 2016-08-15 | 177.813 | 2,942 | +2,778 | 0.00% | 523,127 |
| 2016-08-16 | 2016-08-12 | 178.173 | 164 | -17,780 | 0.00% | 29,220 |
| 2016-08-15 | 2016-08-11 | 174.034 | 17,944 | -420,063 | 0.00% | 3,122,867 |
| 2016-08-12 | 2016-08-10 | 172.864 | 438,007 | +401,171 | 0.00% | 75,715,745 |
| 2016-08-11 | 2016-08-09 | 173.674 | 36,836 | -274,485 | 0.00% | 6,397,460 |
| 2016-08-10 | 2016-08-08 | 175.834 | 311,321 | +296,155 | 0.00% | 54,740,752 |
| 2016-08-09 | 2016-08-05 | 173.584 | 15,166 | -846,515 | 0.00% | 2,632,577 |
| 2016-08-08 | 2016-08-04 | 171.065 | 861,681 | -699,271 | 0.01% | 147,403,032 |
| 2016-08-05 | 2016-08-03 | 171.964 | 1,560,952 | +563,139 | 0.01% | 268,428,126 |
| 2016-08-04 | 2016-08-01 | 176.284 | 997,813 | -182,805 | 0.01% | 175,898,193 |
| 2016-08-03 | 2016-07-29 | 172.144 | 1,180,618 | +1,167,119 | 0.01% | 203,236,709 |
| 2016-08-01 | 2016-07-28 | 175.564 | 13,499 | -245,592 | 0.00% | 2,369,936 |
| 2016-07-29 | 2016-07-27 | 176.194 | 259,091 | +253,093 | 0.00% | 45,650,212 |
| 2016-07-28 | 2016-07-26 | 175.924 | 5,998 | -547,860 | 0.00% | 1,055,191 |
| 2016-07-27 | 2016-07-25 | 174.574 | 553,858 | -6,945 | 0.00% | 96,689,196 |
| 2016-07-26 | 2016-07-22 | 173.764 | 560,803 | +560,361 | 0.00% | 97,447,429 |
| 2016-07-25 | 2016-07-21 | 176.374 | 442 | -833 | 0.00% | 77,957 |
| 2016-07-22 | 2016-07-20 | 169.895 | 1,275 | -9,168 | 0.00% | 216,616 |
| 2016-07-21 | 2016-07-19 | 168.275 | 10,443 | -168,359 | 0.00% | 1,757,295 |
| 2016-07-20 | 2016-07-18 | 168.815 | 178,802 | +173,637 | 0.00% | 30,184,431 |
| 2016-07-19 | 2016-07-15 | 167.735 | 5,165 | -416,173 | 0.00% | 866,351 |
| 2016-07-18 | 2016-07-14 | 166.475 | 421,338 | +383,113 | 0.00% | 70,142,323 |
| 2016-07-15 | 2016-07-13 | 164.316 | 38,225 | -48,063 | 0.00% | 6,280,960 |
| 2016-07-14 | 2016-07-12 | 163.956 | 86,288 | -368,110 | 0.00% | 14,147,398 |
| 2016-07-13 | 2016-07-11 | 159.636 | 454,398 | +368,944 | 0.00% | 72,538,373 |
| 2016-07-12 | 2016-07-08 | 157.387 | 85,454 | -834 | 0.00% | 13,449,310 |
| 2016-07-11 | 2016-07-07 | 159.186 | 86,288 | -15,002 | 0.00% | 13,735,865 |
| 2016-07-08 | 2016-07-06 | 156.127 | 101,290 | +15,558 | 0.00% | 15,814,076 |
| 2016-07-07 | 2016-07-05 | 159.456 | 85,732 | -30,560 | 0.00% | 13,670,502 |
| 2016-07-06 | 2016-07-04 | 161.886 | 116,292 | -8,057 | 0.00% | 18,826,032 |
| 2016-07-05 | 2016-06-30 | 159.546 | 124,349 | +8,612 | 0.00% | 19,839,413 |
| 2016-07-04 | 2016-06-29 | 157.836 | 115,737 | -129,463 | 0.00% | 18,267,520 |
| 2016-06-30 | 2016-06-28 | 153.877 | 245,200 | +132,797 | 0.00% | 37,730,656 |
| 2016-06-29 | 2016-06-27 | 153.877 | 112,403 | -667,322 | 0.00% | 17,296,244 |
| 2016-06-28 | 2016-06-24 | 150.728 | 779,725 | +585,365 | 0.01% | 117,526,027 |
| 2016-06-27 | 2016-06-23 | 156.487 | 194,360 | +61,954 | 0.00% | 30,414,750 |
| 2016-06-24 | 2016-06-22 | 155.947 | 132,406 | -143,910 | 0.00% | 20,648,286 |
| 2016-06-23 | 2016-06-21 | 155.767 | 276,316 | -647,875 | 0.00% | 43,040,855 |
| 2016-06-22 | 2016-06-20 | 153.697 | 924,191 | -89,179 | 0.01% | 142,045,469 |
| 2016-06-21 | 2016-06-17 | 152.797 | 1,013,370 | -81,957 | 0.01% | 154,840,125 |
| 2016-06-20 | 2016-06-16 | 152.077 | 1,095,327 | +45,840 | 0.01% | 166,574,409 |
| 2016-06-17 | 2016-06-15 | 155.317 | 1,049,487 | -26,393 | 0.01% | 163,003,016 |
| 2016-06-16 | 2016-06-14 | 156.217 | 1,075,880 | +133,631 | 0.01% | 168,070,441 |
| 2016-06-15 | 2016-06-13 | 157.117 | 942,249 | +65,010 | 0.01% | 148,042,943 |
| 2016-06-14 | 2016-06-10 | 160.266 | 877,239 | -30,005 | 0.01% | 140,591,685 |
| 2016-06-13 | 2016-06-08 | 162.606 | 907,244 | +243,370 | 0.01% | 147,523,104 |
| 2016-06-10 | 2016-06-07 | 163.956 | 663,874 | -334,772 | 0.01% | 108,845,835 |
| 2016-06-08 | 2016-06-06 | 158.646 | 998,646 | -102,793 | 0.01% | 158,431,547 |
| 2016-06-07 | 2016-06-03 | 158.556 | 1,101,439 | +286,987 | 0.01% | 174,640,167 |
| 2016-06-06 | 2016-06-02 | 160.626 | 814,452 | +138,910 | 0.01% | 130,822,215 |
| 2016-06-03 | 2016-06-01 | 164.877 | 675,542 | -31,394 | 0.01% | 111,381,399 |
| 2016-06-02 | 2016-05-31 | 161.594 | 706,936 | +241,710 | 0.01% | 114,236,714 |
| 2016-06-01 | 2016-05-30 | 160.500 | 465,226 | -37,557 | 0.00% | 74,668,690 |
| 2016-05-31 | 2016-05-27 | 158.950 | 502,783 | -25,496 | 0.00% | 79,917,126 |
| 2016-05-30 | 2016-05-26 | 158.585 | 528,279 | +102,256 | 0.00% | 83,777,002 |
| 2016-05-27 | 2016-05-25 | 159.041 | 426,023 | -265,371 | 0.00% | 67,755,010 |
| 2016-05-26 | 2016-05-24 | 153.387 | 691,394 | +382,704 | 0.01% | 106,050,686 |
| 2016-05-25 | 2016-05-23 | 154.755 | 308,690 | -35,364 | 0.00% | 47,771,215 |
| 2016-05-24 | 2016-05-20 | 153.934 | 344,054 | -52,910 | 0.00% | 52,961,581 |
| 2016-05-23 | 2016-05-19 | 152.110 | 396,964 | +99,240 | 0.00% | 60,382,217 |
| 2016-05-20 | 2016-05-18 | 153.204 | 297,724 | +187,789 | 0.00% | 45,612,619 |
| 2016-05-19 | 2016-05-17 | 156.305 | 109,935 | -28,237 | 0.00% | 17,183,384 |
| 2016-05-18 | 2016-05-16 | 155.575 | 138,172 | -2,742 | 0.00% | 21,496,163 |
| 2016-05-17 | 2016-05-13 | 153.113 | 140,914 | -268,660 | 0.00% | 21,575,791 |
| 2016-05-16 | 2016-05-12 | 156.305 | 409,574 | -18,368 | 0.00% | 64,018,439 |
| 2016-05-13 | 2016-05-11 | 156.852 | 427,942 | +13,433 | 0.00% | 67,123,601 |
| 2016-05-12 | 2016-05-10 | 158.676 | 414,509 | -44,960 | 0.00% | 65,772,613 |
| 2016-05-11 | 2016-05-09 | 156.123 | 459,469 | +103,353 | 0.00% | 71,733,474 |
| 2016-05-10 | 2016-05-06 | 156.579 | 356,116 | -76,761 | 0.00% | 55,760,116 |
| 2016-05-09 | 2016-05-05 | 160.317 | 432,877 | -94,579 | 0.00% | 69,397,730 |
| 2016-05-06 | 2016-05-04 | 160.591 | 527,456 | +40,573 | 0.00% | 84,704,694 |
| 2016-05-05 | 2016-05-03 | 160.317 | 486,883 | -44,137 | 0.00% | 78,055,834 |
| 2016-05-04 | 2016-04-29 | 162.232 | 531,020 | -548 | 0.00% | 86,148,697 |
| 2016-05-03 | 2016-04-28 | 166.792 | 531,568 | -274 | 0.00% | 88,661,366 |
| 2016-04-29 | 2016-04-27 | 167.066 | 531,842 | -33,720 | 0.00% | 88,852,568 |
| 2016-04-28 | 2016-04-26 | 166.063 | 565,562 | -84,985 | 0.01% | 93,918,696 |
| 2016-04-27 | 2016-04-25 | 165.059 | 650,547 | +124,736 | 0.01% | 107,378,947 |
| 2016-04-26 | 2016-04-22 | 166.519 | 525,811 | -17,271 | 0.00% | 87,557,293 |
| 2016-04-25 | 2016-04-21 | 167.613 | 543,082 | -59,215 | 0.00% | 91,027,539 |
| 2016-04-22 | 2016-04-20 | 161.777 | 602,297 | -16,175 | 0.01% | 97,437,515 |
| 2016-04-21 | 2016-04-19 | 163.327 | 618,472 | +239,876 | 0.01% | 101,013,057 |
| 2016-04-20 | 2016-04-18 | 164.148 | 378,596 | +113,769 | 0.00% | 62,145,604 |
| 2016-04-19 | 2016-04-15 | 163.874 | 264,827 | +24,673 | 0.00% | 43,398,251 |
| 2016-04-18 | 2016-04-14 | 163.783 | 240,154 | -147,215 | 0.00% | 39,333,088 |
| 2016-04-15 | 2016-04-13 | 161.321 | 387,369 | +78,405 | 0.00% | 62,490,584 |
| 2016-04-14 | 2016-04-12 | 156.761 | 308,964 | +126,381 | 0.00% | 48,433,476 |
| 2016-04-13 | 2016-04-11 | 156.396 | 182,583 | +72,099 | 0.00% | 28,555,275 |
| 2016-04-12 | 2016-04-08 | 157.490 | 110,484 | +13,159 | 0.00% | 17,400,175 |
| 2016-04-11 | 2016-04-07 | 157.308 | 97,325 | -137,072 | 0.00% | 15,310,007 |
| 2016-04-08 | 2016-04-06 | 154.846 | 234,397 | -20,286 | 0.00% | 36,295,403 |
| 2016-04-07 | 2016-04-05 | 155.028 | 254,683 | -91,290 | 0.00% | 39,483,056 |
| 2016-04-06 | 2016-04-01 | 156.214 | 345,973 | +6,031 | 0.00% | 54,045,739 |
| 2016-04-05 | 2016-03-31 | 157.673 | 339,942 | -66,617 | 0.00% | 53,599,619 |
| 2016-04-01 | 2016-03-30 | 154.846 | 406,559 | -136,249 | 0.00% | 62,953,974 |
| 2016-03-31 | 2016-03-29 | 153.113 | 542,808 | +57,022 | 0.00% | 83,111,060 |
| 2016-03-30 | 2016-03-24 | 151.928 | 485,786 | -78,405 | 0.00% | 73,804,336 |
| 2016-03-29 | 2016-03-23 | 152.840 | 564,191 | +193,819 | 0.01% | 86,230,728 |
| 2016-03-24 | 2016-03-22 | 152.840 | 370,372 | +310,605 | 0.00% | 56,607,509 |
| 2016-03-23 | 2016-03-21 | 153.934 | 59,767 | +31,252 | 0.00% | 9,200,169 |
| 2016-03-22 | 2016-03-18 | 155.211 | 28,515 | -23,302 | 0.00% | 4,425,831 |
| 2016-03-21 | 2016-03-17 | 154.207 | 51,817 | +25,770 | 0.00% | 7,990,570 |
| 2016-03-18 | 2016-03-16 | 157.490 | 26,047 | -194,642 | 0.00% | 4,102,154 |
| 2016-03-17 | 2016-03-15 | 155.940 | 220,689 | +93,208 | 0.00% | 34,414,280 |
| 2016-03-16 | 2016-03-14 | 157.126 | 127,481 | -34,542 | 0.00% | 20,030,538 |
| 2016-03-15 | 2016-03-11 | 155.940 | 162,023 | +13,433 | 0.00% | 25,265,894 |
| 2016-03-14 | 2016-03-10 | 155.119 | 148,590 | -37,009 | 0.00% | 23,049,196 |
| 2016-03-11 | 2016-03-09 | 155.302 | 185,599 | -36,735 | 0.00% | 28,823,862 |
| 2016-03-10 | 2016-03-08 | 154.663 | 222,334 | -20,561 | 0.00% | 34,386,947 |
| 2016-03-09 | 2016-03-07 | 154.390 | 242,895 | +73,745 | 0.00% | 37,500,531 |
| 2016-03-08 | 2016-03-04 | 156.305 | 169,150 | -134,331 | 0.00% | 26,438,981 |
| 2016-03-07 | 2016-03-03 | 155.119 | 303,481 | -25,221 | 0.00% | 47,075,800 |
| 2016-03-04 | 2016-03-02 | 155.484 | 328,702 | +58,393 | 0.00% | 51,107,968 |
| 2016-03-03 | 2016-03-01 | 152.566 | 270,309 | -240,150 | 0.00% | 41,239,969 |
| 2016-03-02 | 2016-02-29 | 149.921 | 510,459 | +67,713 | 0.00% | 76,528,740 |
| 2016-03-01 | 2016-02-26 | 154.025 | 442,746 | +210,543 | 0.00% | 68,194,003 |
| 2016-02-29 | 2016-02-25 | 151.472 | 232,203 | -152,150 | 0.00% | 35,172,185 |
| 2016-02-26 | 2016-02-24 | 153.387 | 384,353 | +339,390 | 0.00% | 58,954,662 |
| 2016-02-25 | 2016-02-23 | 154.481 | 44,963 | -90,468 | 0.00% | 6,945,933 |
| 2016-02-24 | 2016-02-22 | 154.937 | 135,431 | +10,418 | 0.00% | 20,983,279 |
| 2016-02-23 | 2016-02-19 | 153.843 | 125,013 | -6,580 | 0.00% | 19,232,341 |
| 2016-02-22 | 2016-02-18 | 154.025 | 131,593 | -29,333 | 0.00% | 20,268,627 |
| 2016-02-19 | 2016-02-17 | 151.381 | 160,926 | +7,950 | 0.00% | 24,361,060 |
| 2016-02-18 | 2016-02-16 | 152.292 | 152,976 | -138,991 | 0.00% | 23,297,089 |
| 2016-02-17 | 2016-02-15 | 151.563 | 291,967 | -62,230 | 0.00% | 44,251,365 |
| 2016-02-16 | 2016-02-12 | 149.921 | 354,197 | +123,638 | 0.00% | 53,101,719 |
| 2016-02-15 | 2016-02-11 | 149.557 | 230,559 | +123,639 | 0.00% | 34,481,632 |
| 2016-02-12 | 2016-02-05 | 154.299 | 106,920 | +35,091 | 0.00% | 16,497,616 |
| 2016-02-11 | 2016-02-04 | 156.214 | 71,829 | +59,763 | 0.00% | 11,220,677 |
| 2016-02-05 | 2016-02-03 | 156.396 | 12,066 | -30,430 | 0.00% | 1,887,076 |
| 2016-02-04 | 2016-02-02 | 156.396 | 42,496 | +42,492 | 0.00% | 6,646,210 |
| 2016-02-03 | 2016-02-01 | 155.940 | 4 | -2,193 | 0.00% | 624 |
| 2016-02-02 | 2016-01-29 | 156.305 | 2,197 | -33,994 | 0.00% | 343,402 |
| 2016-02-01 | 2016-01-28 | 154.481 | 36,191 | +36,187 | 0.00% | 5,590,825 |
| 2016-01-29 | 2016-01-27 | 152.657 | 4 | -181,757 | 0.00% | 611 |
| 2016-01-28 | 2016-01-26 | 150.104 | 181,761 | +108,835 | 0.00% | 27,283,019 |
| 2016-01-27 | 2016-01-25 | 152.748 | 72,926 | -1,645 | 0.00% | 11,139,331 |
| 2016-01-26 | 2016-01-22 | 150.742 | 74,571 | -221,234 | 0.00% | 11,240,994 |
| 2016-01-25 | 2016-01-21 | 145.909 | 295,805 | +21,658 | 0.00% | 43,160,591 |
| 2016-01-22 | 2016-01-20 | 145.909 | 274,147 | +186,965 | 0.00% | 40,000,495 |
| 2016-01-21 | 2016-01-19 | 151.016 | 87,182 | -563,365 | 0.00% | 13,165,854 |
| 2016-01-20 | 2016-01-18 | 146.091 | 650,547 | +78,405 | 0.01% | 95,039,267 |
| 2016-01-19 | 2016-01-15 | 146.730 | 572,142 | -46,390 | 0.01% | 83,950,205 |
| 2016-01-18 | 2016-01-14 | 148.280 | 618,532 | +32,957 | 0.01% | 91,715,893 |
| 2016-01-15 | 2016-01-13 | 148.827 | 585,575 | -368,723 | 0.01% | 87,149,433 |
| 2016-01-14 | 2016-01-12 | 145.271 | 954,298 | +250,842 | 0.01% | 138,631,421 |
| 2016-01-13 | 2016-01-11 | 147.003 | 703,456 | +120,349 | 0.01% | 103,410,315 |
| 2016-01-12 | 2016-01-08 | 149.648 | 583,107 | -116,237 | 0.01% | 87,260,706 |
| 2016-01-11 | 2016-01-07 | 146.638 | 699,344 | +258,517 | 0.01% | 102,550,736 |
| 2016-01-08 | 2016-01-06 | 150.469 | 440,827 | -105,819 | 0.00% | 66,330,614 |
| 2016-01-07 | 2016-01-05 | 151.198 | 546,646 | +22,948 | 0.00% | 82,651,851 |
| 2016-01-06 | 2016-01-04 | 155.211 | 523,698 | -306,139 | 0.00% | 81,283,493 |
| 2016-01-05 | 2015-12-31 | 159.588 | 829,837 | +218,493 | 0.01% | 132,431,936 |
| 2016-01-04 | 2015-12-29 | 160.044 | 611,344 | +28,237 | 0.01% | 97,841,851 |
| 2015-12-30 | 2015-12-28 | 159.770 | 583,107 | +3,838 | 0.01% | 93,163,167 |
| 2015-12-29 | 2015-12-24 | 161.503 | 579,269 | -6,854 | 0.01% | 93,553,650 |
| 2015-12-28 | 2015-12-22 | 161.138 | 586,123 | +28,785 | 0.01% | 94,446,789 |
| 2015-12-23 | 2015-12-21 | 160.044 | 557,338 | +29,059 | 0.00% | 89,198,523 |
| 2015-12-22 | 2015-12-18 | 160.682 | 528,279 | +1,645 | 0.00% | 84,885,036 |
| 2015-12-21 | 2015-12-17 | 162.506 | 526,634 | +132,138 | 0.00% | 85,581,221 |
| 2015-12-18 | 2015-12-16 | 163.236 | 394,496 | +6,658 | 0.00% | 64,395,797 |
| 2015-12-17 | 2015-12-15 | 160.135 | 387,838 | -56,747 | 0.00% | 62,106,457 |
| 2015-12-16 | 2015-12-14 | 160.226 | 444,585 | +299,011 | 0.00% | 71,234,184 |
| 2015-12-15 | 2015-12-11 | 163.418 | 145,574 | -76,486 | 0.00% | 23,789,412 |
| 2015-12-14 | 2015-12-10 | 163.874 | 222,060 | -8,224 | 0.00% | 36,389,853 |
| 2015-12-11 | 2015-12-09 | 163.327 | 230,284 | -121,172 | 0.00% | 37,611,550 |
| 2015-12-10 | 2015-12-08 | 163.509 | 351,456 | -226,991 | 0.00% | 57,466,287 |
| 2015-12-09 | 2015-12-07 | 165.242 | 578,447 | -425,471 | 0.01% | 95,583,659 |
| 2015-12-08 | 2015-12-04 | 164.695 | 1,003,918 | -219,315 | 0.01% | 165,339,977 |
| 2015-12-07 | 2015-12-03 | 164.330 | 1,223,233 | -30,704 | 0.01% | 201,013,794 |
| 2015-12-04 | 2015-12-02 | 165.242 | 1,253,937 | +106,347 | 0.01% | 207,202,884 |
| 2015-12-03 | 2015-12-01 | 164.877 | 1,147,590 | -247,531 | 0.01% | 189,211,299 |
| 2015-12-02 | 2015-11-30 | 160.682 | 1,395,121 | -219,315 | 0.01% | 224,171,122 |
| 2015-12-01 | 2015-11-27 | 161.959 | 1,614,436 | -480,047 | 0.01% | 261,472,296 |
| 2015-11-30 | 2015-11-26 | 164.330 | 2,094,483 | -1,075 | 0.02% | 344,186,246 |
| 2015-11-27 | 2015-11-25 | 165.424 | 2,095,558 | +272,773 | 0.02% | 346,656,106 |
| 2015-11-26 | 2015-11-24 | 166.975 | 1,822,785 | -67,402 | 0.02% | 304,358,669 |
| 2015-11-25 | 2015-11-23 | 166.792 | 1,890,187 | -299,577 | 0.02% | 315,268,342 |
| 2015-11-24 | 2015-11-20 | 167.339 | 2,189,764 | +779,116 | 0.02% | 366,433,580 |
| 2015-11-23 | 2015-11-19 | 165.880 | 1,410,648 | +671,926 | 0.01% | 233,998,591 |
| 2015-11-20 | 2015-11-18 | 164.695 | 738,722 | -253,035 | 0.01% | 121,663,600 |
| 2015-11-19 | 2015-11-17 | 164.604 | 991,757 | -84,787 | 0.01% | 163,246,683 |
| 2015-11-18 | 2015-11-16 | 163.327 | 1,076,544 | -21,855 | 0.01% | 175,828,494 |
| 2015-11-17 | 2015-11-13 | 165.151 | 1,098,399 | -357,099 | 0.01% | 181,401,329 |
| 2015-11-16 | 2015-11-12 | 169.893 | 1,455,498 | +617,262 | 0.01% | 247,278,498 |
| 2015-11-13 | 2015-11-11 | 164.604 | 838,236 | -105,515 | 0.01% | 137,976,588 |
| 2015-11-12 | 2015-11-10 | 165.333 | 943,751 | -234,698 | 0.01% | 156,033,236 |
| 2015-11-11 | 2015-11-09 | 166.336 | 1,178,449 | +36,736 | 0.01% | 196,018,703 |
| 2015-11-10 | 2015-11-06 | 170.166 | 1,141,713 | -256,175 | 0.01% | 194,281,063 |
| 2015-11-09 | 2015-11-05 | 173.723 | 1,397,888 | -243,604 | 0.01% | 242,845,043 |
| 2015-11-06 | 2015-11-04 | 173.267 | 1,641,492 | +317,458 | 0.01% | 284,416,153 |
| 2015-11-05 | 2015-11-03 | 169.254 | 1,324,034 | +33,445 | 0.01% | 224,098,523 |
| 2015-11-04 | 2015-11-02 | 168.525 | 1,290,589 | -398,604 | 0.01% | 217,496,269 |
| 2015-11-03 | 2015-10-30 | 169.254 | 1,689,193 | +41,944 | 0.02% | 285,903,275 |
| 2015-11-02 | 2015-10-29 | 170.622 | 1,647,249 | +356,386 | 0.01% | 281,057,336 |
| 2015-10-30 | 2015-10-28 | 172.355 | 1,290,863 | -14,803 | 0.01% | 222,486,592 |
| 2015-10-29 | 2015-10-27 | 173.267 | 1,305,666 | +2,193 | 0.01% | 226,228,638 |
| 2015-10-28 | 2015-10-26 | 171.169 | 1,303,473 | +5,778 | 0.01% | 223,114,707 |
| 2015-10-27 | 2015-10-23 | 170.257 | 1,297,695 | +235,489 | 0.01% | 220,942,282 |
| 2015-10-26 | 2015-10-22 | 169.163 | 1,062,206 | +234,920 | 0.01% | 179,686,128 |
| 2015-10-23 | 2015-10-20 | 174.544 | 827,286 | -135,153 | 0.01% | 144,397,440 |
| 2015-10-22 | 2015-10-19 | 175.000 | 962,439 | -266,467 | 0.01% | 168,426,364 |
| 2015-10-20 | 2015-10-16 | 171.808 | 1,228,906 | +164,212 | 0.01% | 211,135,591 |
| 2015-10-19 | 2015-10-15 | 170.896 | 1,064,694 | +92,660 | 0.01% | 181,951,768 |
| 2015-10-16 | 2015-10-14 | 166.336 | 972,034 | +357,209 | 0.01% | 161,684,421 |
| 2015-10-15 | 2015-10-13 | 168.798 | 614,825 | +124,736 | 0.01% | 103,781,471 |
| 2015-10-14 | 2015-10-12 | 169.893 | 490,089 | +169,695 | 0.00% | 83,262,548 |
| 2015-10-13 | 2015-10-09 | 167.066 | 320,394 | -199,029 | 0.00% | 53,526,855 |
| 2015-10-12 | 2015-10-08 | 169.710 | 519,423 | +66,343 | 0.00% | 88,151,445 |
| 2015-10-09 | 2015-10-07 | 172.993 | 453,080 | +159,826 | 0.00% | 78,379,792 |
| 2015-10-08 | 2015-10-06 | 170.531 | 293,254 | -81,421 | 0.00% | 50,008,916 |
| 2015-10-07 | 2015-10-05 | 172.720 | 374,675 | +174,904 | 0.00% | 64,713,751 |
| 2015-10-06 | 2015-10-02 | 171.990 | 199,771 | -36,187 | 0.00% | 34,358,644 |
| 2015-10-05 | 2015-09-30 | 167.430 | 235,958 | +223,701 | 0.00% | 39,506,565 |
| 2015-10-02 | 2015-09-29 | 167.886 | 12,257 | -491,071 | 0.00% | 2,057,784 |
| 2015-09-30 | 2015-09-25 | 172.173 | 503,328 | +362,966 | 0.00% | 86,659,258 |
| 2015-09-29 | 2015-09-24 | 173.176 | 140,362 | +137,895 | 0.00% | 24,307,282 |
| 2015-09-25 | 2015-09-23 | 173.996 | 2,467 | -65,795 | 0.00% | 429,249 |
| 2015-09-24 | 2015-09-22 | 176.823 | 68,262 | -382,978 | 0.00% | 12,070,318 |
| 2015-09-23 | 2015-09-21 | 169.802 | 451,240 | -140,636 | 0.00% | 76,621,236 |
| 2015-09-22 | 2015-09-18 | 168.069 | 591,876 | -157,084 | 0.01% | 99,475,917 |
| 2015-09-21 | 2015-09-17 | 167.339 | 748,960 | -120,898 | 0.01% | 125,330,444 |
| 2015-09-18 | 2015-09-16 | 170.531 | 869,858 | +124,187 | 0.01% | 148,337,807 |
| 2015-09-17 | 2015-09-15 | 164.421 | 745,671 | +230,737 | 0.01% | 122,604,064 |
| 2015-09-16 | 2015-09-14 | 166.519 | 514,934 | -120,531 | 0.00% | 85,746,071 |
| 2015-09-15 | 2015-09-11 | 166.975 | 635,465 | -146,393 | 0.01% | 106,106,470 |
| 2015-09-14 | 2015-09-10 | 167.248 | 781,858 | -2,193 | 0.01% | 130,764,272 |
| 2015-09-11 | 2015-09-09 | 171.352 | 784,051 | +138,686 | 0.01% | 134,348,549 |
| 2015-09-10 | 2015-09-08 | 167.248 | 645,365 | +99,819 | 0.01% | 107,936,076 |
| 2015-09-09 | 2015-09-07 | 162.871 | 545,546 | +129,670 | 0.00% | 88,853,536 |
| 2015-09-08 | 2015-09-04 | 169.712 | 415,876 | -367,901 | 0.00% | 70,579,093 |
| 2015-09-07 | 2015-09-02 | 170.176 | 783,777 | +307,708 | 0.01% | 133,379,691 |
| 2015-09-04 | 2015-09-01 | 172.030 | 476,069 | -96,837 | 0.00% | 81,898,310 |
| 2015-09-02 | 2015-08-31 | 174.163 | 572,906 | -17,523 | 0.01% | 99,779,215 |
| 2015-09-01 | 2015-08-28 | 170.268 | 590,429 | -800,636 | 0.01% | 100,531,342 |
| 2015-08-31 | 2015-08-27 | 174.442 | 1,391,065 | -253,939 | 0.01% | 242,659,525 |
| 2015-08-28 | 2015-08-26 | 167.208 | 1,645,004 | +139,100 | 0.01% | 275,057,701 |
| 2015-08-27 | 2015-08-25 | 171.845 | 1,505,904 | +616,578 | 0.01% | 258,781,860 |
| 2015-08-26 | 2015-08-24 | 171.288 | 889,326 | -32,619 | 0.01% | 152,331,251 |
| 2015-08-25 | 2015-08-21 | 186.034 | 921,945 | -214,150 | 0.01% | 171,513,009 |
| 2015-08-24 | 2015-08-20 | 182.046 | 1,136,095 | -96,022 | 0.01% | 206,821,685 |
| 2015-08-21 | 2015-08-19 | 182.510 | 1,232,117 | +422,045 | 0.01% | 224,873,442 |
| 2015-08-20 | 2015-08-18 | 185.848 | 810,072 | -177,380 | 0.01% | 150,550,590 |
| 2015-08-19 | 2015-08-17 | 187.147 | 987,452 | -193,824 | 0.01% | 184,798,431 |
| 2015-08-18 | 2015-08-14 | 184.457 | 1,181,276 | -467,873 | 0.01% | 217,895,012 |
| 2015-08-17 | 2015-08-13 | 183.530 | 1,649,149 | +193,460 | 0.01% | 302,668,214 |
| 2015-08-14 | 2015-08-12 | 185.848 | 1,455,689 | -54,468 | 0.01% | 270,537,481 |
| 2015-08-13 | 2015-08-11 | 190.671 | 1,510,157 | -196,347 | 0.01% | 287,942,874 |
| 2015-08-12 | 2015-08-10 | 189.372 | 1,706,504 | +8,454 | 0.02% | 323,164,891 |
| 2015-08-11 | 2015-08-07 | 187.147 | 1,698,050 | -162,111 | 0.02% | 317,784,537 |
| 2015-08-10 | 2015-08-06 | 185.663 | 1,860,161 | +325,473 | 0.02% | 345,362,940 |
| 2015-08-07 | 2015-08-05 | 186.961 | 1,534,688 | -15,905 | 0.01% | 286,927,219 |
| 2015-08-06 | 2015-08-04 | 184.457 | 1,550,593 | +83,568 | 0.01% | 286,018,238 |
| 2015-08-05 | 2015-08-03 | 184.643 | 1,467,025 | -221,590 | 0.01% | 270,875,608 |
| 2015-08-04 | 2015-07-31 | 188.260 | 1,688,615 | -224,016 | 0.02% | 317,898,007 |
| 2015-08-03 | 2015-07-30 | 185.292 | 1,912,631 | +1,709,641 | 0.02% | 354,395,174 |
| 2015-07-31 | 2015-07-29 | 183.344 | 202,990 | -39,627 | 0.00% | 37,217,092 |
| 2015-07-30 | 2015-07-28 | 181.304 | 242,617 | +224,825 | 0.00% | 43,987,483 |
| 2015-07-29 | 2015-07-27 | 179.357 | 17,792 | -35,584 | 0.00% | 3,191,114 |
| 2015-07-28 | 2015-07-24 | 185.848 | 53,376 | -146,109 | 0.00% | 9,919,845 |
| 2015-07-27 | 2015-07-23 | 186.776 | 199,485 | +85,455 | 0.00% | 37,258,969 |
| 2015-07-24 | 2015-07-22 | 187.332 | 114,030 | +31,994 | 0.00% | 21,361,494 |
| 2015-07-23 | 2015-07-21 | 189.558 | 82,036 | -1,263 | 0.00% | 15,550,576 |
| 2015-07-22 | 2015-07-20 | 182.139 | 83,299 | -103,678 | 0.00% | 15,171,985 |
| 2015-07-21 | 2015-07-17 | 180.933 | 186,977 | +141,419 | 0.00% | 33,830,357 |
| 2015-07-20 | 2015-07-16 | 180.933 | 45,558 | -121,190 | 0.00% | 8,242,957 |
| 2015-07-17 | 2015-07-15 | 180.470 | 166,748 | -52,416 | 0.00% | 30,092,938 |
| 2015-07-16 | 2015-07-14 | 178.708 | 219,164 | -228,491 | 0.00% | 39,166,256 |
| 2015-07-15 | 2015-07-13 | 177.595 | 447,655 | -141,732 | 0.00% | 79,501,137 |
| 2015-07-14 | 2015-07-10 | 177.780 | 589,387 | -506,434 | 0.01% | 104,781,302 |
| 2015-07-13 | 2015-07-09 | 169.897 | 1,095,821 | -299,766 | 0.01% | 186,177,079 |
| 2015-07-10 | 2015-07-08 | 166.837 | 1,395,587 | -70,359 | 0.01% | 232,835,503 |
| 2015-07-09 | 2015-07-07 | 177.595 | 1,465,946 | +174,145 | 0.01% | 260,344,181 |
| 2015-07-08 | 2015-07-06 | 178.800 | 1,291,801 | +155,275 | 0.01% | 230,974,359 |
| 2015-07-07 | 2015-07-03 | 185.385 | 1,136,526 | -77,151 | 0.01% | 210,694,546 |
| 2015-07-06 | 2015-07-02 | 186.034 | 1,213,677 | -621,908 | 0.01% | 225,785,046 |
| 2015-07-03 | 2015-06-30 | 184.086 | 1,835,585 | -188,433 | 0.02% | 337,906,181 |
| 2015-07-02 | 2015-06-29 | 184.086 | 2,024,018 | -71,214 | 0.02% | 372,594,128 |
| 2015-06-30 | 2015-06-26 | 185.106 | 2,095,232 | +3,505 | 0.02% | 387,841,055 |
| 2015-06-29 | 2015-06-25 | 187.889 | 2,091,727 | +521,896 | 0.02% | 393,011,780 |
| 2015-06-26 | 2015-06-24 | 191.413 | 1,569,831 | +198,407 | 0.01% | 300,485,637 |
| 2015-06-25 | 2015-06-23 | 194.195 | 1,371,424 | -275,341 | 0.01% | 266,323,535 |
| 2015-06-24 | 2015-06-22 | 188.260 | 1,646,765 | +131,553 | 0.01% | 310,019,342 |
| 2015-06-23 | 2015-06-19 | 184.643 | 1,515,212 | -78,177 | 0.01% | 279,772,991 |
| 2015-06-22 | 2015-06-18 | 183.623 | 1,593,389 | +454,503 | 0.01% | 292,582,354 |
| 2015-06-19 | 2015-06-17 | 186.219 | 1,138,886 | -82,490 | 0.01% | 212,082,624 |
| 2015-06-18 | 2015-06-16 | 183.994 | 1,221,376 | +139,370 | 0.01% | 224,725,406 |
| 2015-06-17 | 2015-06-15 | 186.034 | 1,082,006 | -185,737 | 0.01% | 201,289,779 |
| 2015-06-16 | 2015-06-12 | 188.631 | 1,267,743 | +176,572 | 0.01% | 239,135,082 |
| 2015-06-15 | 2015-06-11 | 185.663 | 1,091,171 | -262,027 | 0.01% | 202,590,004 |
| 2015-06-12 | 2015-06-10 | 181.397 | 1,353,198 | -392,770 | 0.01% | 245,465,987 |
| 2015-06-11 | 2015-06-09 | 183.623 | 1,745,968 | +279,064 | 0.02% | 320,599,318 |
| 2015-06-10 | 2015-06-08 | 187.889 | 1,466,904 | -971,202 | 0.01% | 275,614,625 |
| 2015-06-09 | 2015-06-05 | 189.743 | 2,438,106 | -53,645 | 0.02% | 462,614,602 |
| 2015-06-08 | 2015-06-04 | 190.671 | 2,491,751 | -247,200 | 0.02% | 475,104,207 |
| 2015-06-05 | 2015-06-03 | 196.603 | 2,738,951 | +247,348 | 0.02% | 538,486,596 |
| 2015-06-04 | 2015-06-02 | 193.220 | 2,491,603 | -577,005 | 0.02% | 481,427,517 |
| 2015-06-03 | 2015-06-01 | 194.160 | 3,068,608 | -147,374 | 0.03% | 595,800,254 |
| 2015-06-02 | 2015-05-29 | 191.904 | 3,215,982 | +480,162 | 0.03% | 617,160,755 |
| 2015-06-01 | 2015-05-28 | 194.160 | 2,735,820 | +1,449,107 | 0.03% | 531,186,210 |
| 2015-05-29 | 2015-05-27 | 198.295 | 1,286,713 | -6,917 | 0.01% | 255,148,546 |
| 2015-05-28 | 2015-05-26 | 199.986 | 1,293,630 | +4,789 | 0.01% | 258,708,475 |
| 2015-05-27 | 2015-05-22 | 198.859 | 1,288,841 | +9,044 | 0.01% | 256,297,259 |
| 2015-05-26 | 2015-05-21 | 194.348 | 1,279,797 | +40,435 | 0.01% | 248,725,651 |
| 2015-05-22 | 2015-05-20 | 194.724 | 1,239,362 | +429,851 | 0.01% | 241,333,094 |
| 2015-05-21 | 2015-05-19 | 197.543 | 809,511 | +83,530 | 0.01% | 159,913,239 |
| 2015-05-20 | 2015-05-18 | 199.047 | 725,981 | -467,926 | 0.01% | 144,504,098 |
| 2015-05-19 | 2015-05-15 | 204.873 | 1,193,907 | -81,135 | 0.01% | 244,599,715 |
| 2015-05-18 | 2015-05-14 | 197.731 | 1,275,042 | -373,756 | 0.01% | 252,115,287 |
| 2015-05-15 | 2015-05-13 | 197.731 | 1,648,798 | +278,521 | 0.02% | 326,018,423 |
| 2015-05-14 | 2015-05-12 | 199.611 | 1,370,277 | -3,192 | 0.01% | 273,521,730 |
| 2015-05-13 | 2015-05-11 | 202.430 | 1,373,469 | -98,387 | 0.01% | 278,031,188 |
| 2015-05-12 | 2015-05-08 | 203.370 | 1,471,856 | -238,087 | 0.01% | 299,330,887 |
| 2015-05-11 | 2015-05-07 | 202.430 | 1,709,943 | +211,219 | 0.02% | 346,143,585 |
| 2015-05-08 | 2015-05-06 | 207.881 | 1,498,724 | +517,937 | 0.01% | 311,555,727 |
| 2015-05-07 | 2015-05-05 | 209.948 | 980,787 | -343,451 | 0.01% | 205,914,450 |
| 2015-05-06 | 2015-05-04 | 209.384 | 1,324,238 | +254,314 | 0.01% | 277,274,663 |
| 2015-05-05 | 2015-04-30 | 208.069 | 1,069,924 | +481,027 | 0.01% | 222,617,602 |
| 2015-05-04 | 2015-04-29 | 213.707 | 588,897 | +580,717 | 0.01% | 125,851,604 |
| 2015-04-30 | 2015-04-28 | 215.963 | 8,180 | -505,777 | 0.00% | 1,766,576 |
| 2015-04-29 | 2015-04-27 | 218.218 | 513,957 | +500,380 | 0.00% | 112,154,823 |
| 2015-04-28 | 2015-04-24 | 216.339 | 13,577 | -172,878 | 0.00% | 2,937,231 |
| 2015-04-27 | 2015-04-23 | 215.023 | 186,455 | +157,217 | 0.00% | 40,092,119 |
| 2015-04-24 | 2015-04-22 | 215.211 | 29,238 | +20,217 | 0.00% | 6,292,339 |
| 2015-04-23 | 2015-04-21 | 217.842 | 9,021 | -281,205 | 0.00% | 1,965,156 |
| 2015-04-22 | 2015-04-20 | 202.618 | 290,226 | -235,160 | 0.00% | 58,804,969 |
| 2015-04-21 | 2015-04-17 | 202.430 | 525,386 | -526,715 | 0.00% | 106,353,834 |
| 2015-04-20 | 2015-04-16 | 198.295 | 1,052,101 | -659,487 | 0.01% | 208,626,198 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,711,588 | +1,173,406 | 0.02% | 342,294,413 |
| 2015-04-16 | 2015-04-14 | 205.437 | 538,182 | +228,067 | 0.00% | 110,562,609 |
| 2015-04-15 | 2015-04-13 | 208.632 | 310,115 | +193,153 | 0.00% | 64,700,063 |
| 2015-04-14 | 2015-04-10 | 207.881 | 116,962 | +109,535 | 0.00% | 24,314,137 |
| 2015-04-13 | 2015-04-09 | 206.565 | 7,427 | -18,621 | 0.00% | 1,534,158 |
| 2015-04-10 | 2015-04-08 | 206.001 | 26,048 | -430,152 | 0.00% | 5,365,916 |
| 2015-04-09 | 2015-04-02 | 193.220 | 456,200 | +10,641 | 0.00% | 88,146,961 |
| 2015-04-08 | 2015-04-01 | 190.589 | 445,559 | +13,001 | 0.00% | 84,918,463 |
| 2015-04-02 | 2015-03-31 | 190.213 | 432,558 | -187,830 | 0.00% | 82,278,016 |
| 2015-04-01 | 2015-03-30 | 188.897 | 620,388 | +562,362 | 0.01% | 117,189,419 |
| 2015-03-31 | 2015-03-27 | 187.863 | 58,026 | -138,295 | 0.00% | 10,900,951 |
| 2015-03-30 | 2015-03-26 | 190.401 | 196,321 | +165,995 | 0.00% | 37,379,643 |
| 2015-03-27 | 2015-03-25 | 191.904 | 30,326 | +30,060 | 0.00% | 5,819,690 |
| 2015-03-26 | 2015-03-24 | 190.589 | 266 | -20,483 | 0.00% | 50,697 |
| 2015-03-25 | 2015-03-23 | 187.111 | 20,749 | +19,951 | 0.00% | 3,882,374 |
| 2015-03-24 | 2015-03-20 | 184.856 | 798 | -7,449 | 0.00% | 147,515 |
| 2015-03-23 | 2015-03-19 | 188.145 | 8,247 | -384,662 | 0.00% | 1,551,633 |
| 2015-03-20 | 2015-03-18 | 194.536 | 392,909 | +183,021 | 0.00% | 76,434,825 |
| 2015-03-19 | 2015-03-17 | 192.092 | 209,888 | -150,593 | 0.00% | 40,317,858 |
| 2015-03-18 | 2015-03-16 | 192.844 | 360,481 | +360,215 | 0.00% | 69,516,627 |
| 2015-03-17 | 2015-03-13 | 187.769 | 266 | -9,843 | 0.00% | 49,947 |
| 2015-03-16 | 2015-03-12 | 187.487 | 10,109 | -1,862 | 0.00% | 1,895,309 |
| 2015-03-13 | 2015-03-11 | 184.010 | 11,971 | +11,705 | 0.00% | 2,202,785 |
| 2015-03-12 | 2015-03-10 | 187.581 | 266 | -39,105 | 0.00% | 49,897 |
| 2015-03-11 | 2015-03-09 | 191.340 | 39,371 | -169,985 | 0.00% | 7,533,264 |
| 2015-03-10 | 2015-03-06 | 190.401 | 209,356 | -319,665 | 0.00% | 39,861,516 |
| 2015-03-09 | 2015-03-05 | 193.220 | 529,021 | -537,356 | 0.00% | 102,217,435 |
| 2015-03-06 | 2015-03-04 | 190.025 | 1,066,377 | -137,532 | 0.01% | 202,637,993 |
| 2015-03-05 | 2015-03-03 | 192.656 | 1,203,909 | -621 | 0.01% | 231,940,440 |
| 2015-03-04 | 2015-03-02 | 196.979 | 1,204,530 | +252,984 | 0.01% | 237,267,281 |
| 2015-03-03 | 2015-02-27 | 198.107 | 951,546 | +768,722 | 0.01% | 188,507,810 |
| 2015-03-02 | 2015-02-26 | 201.114 | 182,824 | -1,047,579 | 0.00% | 36,768,502 |
| 2015-02-27 | 2015-02-25 | 199.235 | 1,230,403 | +426,427 | 0.01% | 245,138,879 |
| 2015-02-26 | 2015-02-24 | 199.047 | 803,976 | +21,848 | 0.01% | 160,028,743 |
| 2015-02-25 | 2015-02-23 | 196.979 | 782,128 | -252,717 | 0.01% | 154,062,899 |
| 2015-02-24 | 2015-02-18 | 200.926 | 1,034,845 | +978,183 | 0.01% | 207,927,514 |
| 2015-02-23 | 2015-02-16 | 200.550 | 56,662 | +56,396 | 0.00% | 11,363,582 |
| 2015-02-17 | 2015-02-13 | 201.490 | 266 | -266 | 0.00% | 53,596 |
| 2015-02-16 | 2015-02-12 | 199.798 | 532 | -1,144,410 | 0.00% | 106,293 |
| 2015-02-13 | 2015-02-11 | 191.716 | 1,144,942 | +585,240 | 0.01% | 219,504,086 |
| 2015-02-12 | 2015-02-10 | 194.912 | 559,702 | +211,750 | 0.01% | 109,092,417 |
| 2015-02-11 | 2015-02-09 | 195.288 | 347,952 | +127,423 | 0.00% | 67,950,684 |
| 2015-02-10 | 2015-02-06 | 199.047 | 220,529 | +109,599 | 0.00% | 43,895,562 |
| 2015-02-09 | 2015-02-05 | 203.558 | 110,930 | -176,901 | 0.00% | 22,580,649 |
| 2015-02-06 | 2015-02-04 | 198.483 | 287,831 | -380,406 | 0.00% | 57,129,502 |
| 2015-02-05 | 2015-02-03 | 193.596 | 668,237 | +130,349 | 0.01% | 129,367,949 |
| 2015-02-04 | 2015-02-02 | 195.288 | 537,888 | -86,456 | 0.00% | 105,042,815 |
| 2015-02-03 | 2015-01-30 | 192.656 | 624,344 | +322,148 | 0.01% | 120,283,694 |
| 2015-02-02 | 2015-01-29 | 196.039 | 302,196 | -773,847 | 0.00% | 59,242,308 |
| 2015-01-30 | 2015-01-28 | 194.348 | 1,076,043 | +546,667 | 0.01% | 209,126,522 |
| 2015-01-29 | 2015-01-27 | 193.032 | 529,376 | +291,556 | 0.00% | 102,186,528 |
| 2015-01-28 | 2015-01-26 | 195.288 | 237,820 | +230,904 | 0.00% | 46,443,279 |
| 2015-01-27 | 2015-01-23 | 196.415 | 6,916 | +1,862 | 0.00% | 1,358,408 |
| 2015-01-26 | 2015-01-22 | 194.160 | 5,054 | -130,615 | 0.00% | 981,284 |
| 2015-01-23 | 2015-01-21 | 191.904 | 135,669 | -752,299 | 0.00% | 26,035,464 |
| 2015-01-22 | 2015-01-20 | 184.480 | 887,968 | -103,215 | 0.01% | 163,812,323 |
| 2015-01-21 | 2015-01-19 | 182.318 | 991,183 | +77,677 | 0.01% | 180,710,975 |
| 2015-01-20 | 2015-01-16 | 183.916 | 913,506 | -94,968 | 0.01% | 168,008,473 |
| 2015-01-19 | 2015-01-15 | 184.104 | 1,008,474 | +11,438 | 0.01% | 185,664,168 |
| 2015-01-16 | 2015-01-14 | 181.379 | 997,036 | +217,337 | 0.01% | 180,841,085 |
| 2015-01-15 | 2015-01-13 | 183.070 | 779,699 | +483,887 | 0.01% | 142,739,734 |
| 2015-01-14 | 2015-01-12 | 178.277 | 295,812 | -282,511 | 0.00% | 52,736,593 |
| 2015-01-13 | 2015-01-09 | 178.653 | 578,323 | -209,969 | 0.01% | 103,319,319 |
| 2015-01-12 | 2015-01-08 | 175.928 | 788,292 | -239,949 | 0.01% | 138,682,582 |
| 2015-01-09 | 2015-01-07 | 172.451 | 1,028,241 | +323,825 | 0.01% | 177,320,905 |
| 2015-01-08 | 2015-01-06 | 166.812 | 704,416 | -340,769 | 0.01% | 117,505,048 |
| 2015-01-07 | 2015-01-05 | 169.349 | 1,045,185 | -554,647 | 0.01% | 177,001,485 |
| 2015-01-06 | 2015-01-02 | 171.793 | 1,599,832 | -289,162 | 0.01% | 274,839,737 |
| 2015-01-05 | 2014-12-31 | 170.101 | 1,888,994 | -121,570 | 0.02% | 321,320,258 |
| 2015-01-02 | 2014-12-29 | 174.048 | 2,010,564 | +629,664 | 0.02% | 349,935,368 |
| 2014-12-30 | 2014-12-24 | 171.887 | 1,380,900 | +767,994 | 0.01% | 237,358,555 |
| 2014-12-29 | 2014-12-22 | 172.827 | 612,906 | +382,534 | 0.01% | 105,926,484 |
| 2014-12-23 | 2014-12-19 | 169.631 | 230,372 | +207,760 | 0.00% | 39,078,317 |
| 2014-12-22 | 2014-12-18 | 167.940 | 22,612 | +22,346 | 0.00% | 3,797,454 |
| 2014-12-19 | 2014-12-17 | 165.214 | 266 | -27,230 | 0.00% | 43,947 |
| 2014-12-18 | 2014-12-16 | 164.932 | 27,496 | -339,609 | 0.00% | 4,534,982 |
| 2014-12-17 | 2014-12-15 | 167.188 | 367,105 | +68,101 | 0.00% | 61,375,522 |
| 2014-12-16 | 2014-12-12 | 170.383 | 299,004 | -143,916 | 0.00% | 50,945,257 |
| 2014-12-15 | 2014-12-11 | 171.417 | 442,920 | -233,564 | 0.00% | 75,924,000 |
| 2014-12-12 | 2014-12-10 | 172.451 | 676,484 | -199,063 | 0.01% | 116,660,156 |
| 2014-12-11 | 2014-12-09 | 172.451 | 875,547 | -214,145 | 0.01% | 150,988,714 |
| 2014-12-10 | 2014-12-08 | 176.398 | 1,089,692 | +402,035 | 0.01% | 192,219,299 |
| 2014-12-09 | 2014-12-05 | 178.653 | 687,657 | +685,806 | 0.01% | 122,852,200 |
| 2014-12-08 | 2014-12-04 | 177.244 | 1,851 | -373,490 | 0.00% | 328,078 |
| 2014-12-05 | 2014-12-03 | 171.605 | 375,341 | +372,362 | 0.00% | 64,410,361 |
| 2014-12-04 | 2014-12-02 | 175.552 | 2,979 | -125,827 | 0.00% | 522,969 |
| 2014-12-03 | 2014-12-01 | 174.424 | 128,806 | -996,876 | 0.00% | 22,466,893 |
| 2014-12-02 | 2014-11-28 | 179.593 | 1,125,682 | -1,117,914 | 0.01% | 202,164,717 |
| 2014-12-01 | 2014-11-27 | 178.465 | 2,243,596 | +776,241 | 0.02% | 400,404,155 |
| 2014-11-28 | 2014-11-26 | 180.251 | 1,467,355 | +634,187 | 0.01% | 264,492,130 |
| 2014-11-27 | 2014-11-25 | 180.439 | 833,168 | +669,454 | 0.01% | 150,335,922 |
| 2014-11-26 | 2014-11-24 | 182.131 | 163,714 | +52,671 | 0.00% | 29,817,316 |
| 2014-11-25 | 2014-11-21 | 178.277 | 111,043 | -254,579 | 0.00% | 19,796,457 |
| 2014-11-24 | 2014-11-20 | 176.210 | 365,622 | -33,290 | 0.00% | 64,426,204 |
| 2014-11-21 | 2014-11-19 | 176.398 | 398,912 | +378,810 | 0.00% | 70,367,209 |
| 2014-11-20 | 2014-11-18 | 179.781 | 20,102 | -337,556 | 0.00% | 3,613,959 |
| 2014-11-19 | 2014-11-17 | 177.526 | 357,658 | +173,178 | 0.00% | 63,493,440 |
| 2014-11-18 | 2014-11-14 | 181.661 | 184,480 | -114,122 | 0.00% | 33,512,752 |
| 2014-11-17 | 2014-11-13 | 178.935 | 298,602 | +264,156 | 0.00% | 53,430,423 |
| 2014-11-14 | 2014-11-12 | 180.063 | 34,446 | -368,967 | 0.00% | 6,202,450 |
| 2014-11-13 | 2014-11-11 | 177.995 | 403,413 | +304,059 | 0.00% | 71,805,683 |
| 2014-11-12 | 2014-11-10 | 181.379 | 99,354 | -155,765 | 0.00% | 18,020,698 |
| 2014-11-11 | 2014-11-07 | 181.379 | 255,119 | +62,514 | 0.00% | 46,273,150 |
| 2014-11-10 | 2014-11-06 | 182.318 | 192,605 | -362,051 | 0.00% | 35,115,450 |
| 2014-11-07 | 2014-11-05 | 179.781 | 554,656 | -17,929 | 0.01% | 99,716,641 |
| 2014-11-06 | 2014-11-04 | 181.661 | 572,585 | +300,600 | 0.01% | 104,016,150 |
| 2014-11-05 | 2014-11-03 | 181.097 | 271,985 | -142,585 | 0.00% | 49,255,601 |
| 2014-11-04 | 2014-10-31 | 181.379 | 414,570 | +200,497 | 0.00% | 75,194,164 |
| 2014-11-03 | 2014-10-30 | 176.774 | 214,073 | -1,836,402 | 0.00% | 37,842,485 |
| 2014-10-31 | 2014-10-29 | 176.586 | 2,050,475 | +276,772 | 0.02% | 362,084,733 |
| 2014-10-30 | 2014-10-28 | 171.887 | 1,773,703 | +548,614 | 0.02% | 304,876,226 |
| 2014-10-29 | 2014-10-27 | 167.188 | 1,225,089 | -23,675 | 0.01% | 204,820,085 |
| 2014-10-28 | 2014-10-24 | 169.161 | 1,248,764 | -231,968 | 0.01% | 211,242,758 |
| 2014-10-27 | 2014-10-23 | 165.590 | 1,480,732 | +308,687 | 0.01% | 245,194,837 |
| 2014-10-24 | 2014-10-22 | 171.041 | 1,172,045 | +432,014 | 0.01% | 200,467,802 |
| 2014-10-23 | 2014-10-21 | 171.417 | 740,031 | +99,671 | 0.01% | 126,853,864 |
| 2014-10-22 | 2014-10-20 | 174.518 | 640,360 | -296,791 | 0.01% | 111,754,509 |
| 2014-10-21 | 2014-10-17 | 172.827 | 937,151 | +387,855 | 0.01% | 161,964,657 |
| 2014-10-20 | 2014-10-16 | 171.887 | 549,296 | +142,479 | 0.01% | 94,416,761 |
| 2014-10-17 | 2014-10-15 | 173.954 | 406,817 | +195,949 | 0.00% | 70,767,600 |
| 2014-10-16 | 2014-10-14 | 174.330 | 210,868 | +177,700 | 0.00% | 36,760,681 |
| 2014-10-15 | 2014-10-13 | 175.928 | 33,168 | +7,448 | 0.00% | 5,835,178 |
| 2014-10-14 | 2014-10-10 | 173.578 | 25,720 | -317,625 | 0.00% | 4,464,438 |
| 2014-10-13 | 2014-10-09 | 178.465 | 343,345 | -187,117 | 0.00% | 61,275,187 |
| 2014-10-10 | 2014-10-08 | 172.827 | 530,462 | +302,037 | 0.00% | 91,677,964 |
| 2014-10-09 | 2014-10-07 | 174.706 | 228,425 | -121,347 | 0.00% | 39,907,266 |
| 2014-10-08 | 2014-10-06 | 172.827 | 349,772 | +348,792 | 0.00% | 60,449,919 |
| 2014-10-07 | 2014-10-03 | 174.518 | 980 | -244,471 | 0.00% | 171,028 |
| 2014-10-06 | 2014-09-30 | 168.692 | 245,451 | +241,013 | 0.00% | 41,405,517 |
| 2014-10-03 | 2014-09-29 | 173.954 | 4,438 | -456,487 | 0.00% | 772,010 |
| 2014-09-30 | 2014-09-26 | 174.236 | 460,925 | -288,284 | 0.00% | 80,309,875 |
| 2014-09-29 | 2014-09-25 | 176.868 | 749,209 | +399,479 | 0.01% | 132,510,886 |
| 2014-09-26 | 2014-09-24 | 178.371 | 349,730 | +140,458 | 0.00% | 62,381,821 |
| 2014-09-25 | 2014-09-23 | 178.747 | 209,272 | +43,893 | 0.00% | 37,406,803 |
| 2014-09-24 | 2014-09-22 | 178.183 | 165,379 | +40,541 | 0.00% | 29,467,796 |
| 2014-09-23 | 2014-09-19 | 181.191 | 124,838 | -295,546 | 0.00% | 22,619,489 |
| 2014-09-22 | 2014-09-18 | 177.995 | 420,384 | -221,859 | 0.00% | 74,826,444 |
| 2014-09-19 | 2014-09-17 | 180.063 | 642,243 | +101,619 | 0.01% | 115,644,195 |
| 2014-09-18 | 2014-09-16 | 178.465 | 540,624 | +351,676 | 0.00% | 96,482,654 |
| 2014-09-17 | 2014-09-15 | 185.514 | 188,948 | +111,727 | 0.00% | 35,052,452 |
| 2014-09-16 | 2014-09-12 | 186.641 | 77,221 | +70,229 | 0.00% | 14,412,643 |
| 2014-09-15 | 2014-09-11 | 187.957 | 6,992 | -222,391 | 0.00% | 1,314,197 |
| 2014-09-12 | 2014-09-10 | 185.514 | 229,383 | +13,035 | 0.00% | 42,553,700 |
| 2014-09-11 | 2014-09-08 | 190.401 | 216,348 | -550,924 | 0.00% | 41,192,797 |
| 2014-09-10 | 2014-09-05 | 188.333 | 767,272 | +7,834 | 0.01% | 144,502,720 |
| 2014-09-08 | 2014-09-04 | 188.897 | 759,438 | -229,839 | 0.01% | 143,455,544 |
| 2014-09-05 | 2014-09-03 | 194.092 | 989,277 | -1,423,463 | 0.01% | 192,010,267 |
| 2014-09-04 | 2014-09-02 | 187.030 | 2,412,740 | +190,323 | 0.02% | 451,255,166 |
| 2014-09-03 | 2014-09-01 | 183.118 | 2,222,417 | +167,936 | 0.02% | 406,964,115 |
| 2014-09-02 | 2014-08-29 | 183.977 | 2,054,481 | +65,965 | 0.02% | 377,976,457 |
| 2014-09-01 | 2014-08-28 | 182.068 | 1,988,516 | +476,878 | 0.02% | 362,045,415 |
| 2014-08-29 | 2014-08-27 | 181.018 | 1,511,638 | -84,623 | 0.01% | 273,634,418 |
| 2014-08-28 | 2014-08-26 | 178.728 | 1,596,261 | -217,820 | 0.01% | 285,297,044 |
| 2014-08-27 | 2014-08-25 | 180.446 | 1,814,081 | +352,638 | 0.02% | 327,343,555 |
| 2014-08-26 | 2014-08-22 | 181.305 | 1,461,443 | +209,854 | 0.01% | 264,966,564 |
| 2014-08-25 | 2014-08-21 | 180.160 | 1,251,589 | +489,397 | 0.01% | 225,485,863 |
| 2014-08-22 | 2014-08-20 | 180.732 | 762,192 | -168,198 | 0.01% | 137,752,647 |
| 2014-08-21 | 2014-08-19 | 182.832 | 930,390 | -124,707 | 0.01% | 170,104,628 |
| 2014-08-20 | 2014-08-18 | 183.881 | 1,055,097 | -201,994 | 0.01% | 194,012,492 |
| 2014-08-19 | 2014-08-15 | 178.251 | 1,257,091 | -264,348 | 0.01% | 224,077,980 |
| 2014-08-18 | 2014-08-14 | 168.518 | 1,521,439 | -61,746 | 0.01% | 256,389,854 |
| 2014-08-15 | 2014-08-13 | 166.705 | 1,583,185 | -110,894 | 0.01% | 263,924,777 |
| 2014-08-14 | 2014-08-12 | 163.461 | 1,694,079 | -317,794 | 0.02% | 276,915,084 |
| 2014-08-13 | 2014-08-11 | 163.461 | 2,011,873 | +77,549 | 0.02% | 328,861,866 |
| 2014-08-12 | 2014-08-08 | 163.174 | 1,934,324 | +142,785 | 0.02% | 315,631,924 |
| 2014-08-11 | 2014-08-07 | 164.129 | 1,791,539 | +75,695 | 0.02% | 294,042,634 |
| 2014-08-08 | 2014-08-06 | 161.552 | 1,715,844 | +242,078 | 0.02% | 277,198,164 |
| 2014-08-07 | 2014-08-05 | 163.651 | 1,473,766 | -188,108 | 0.01% | 241,183,864 |
| 2014-08-06 | 2014-08-04 | 162.602 | 1,661,874 | +317,731 | 0.02% | 270,223,600 |
| 2014-08-05 | 2014-08-01 | 162.793 | 1,344,143 | +55,803 | 0.01% | 218,816,513 |
| 2014-08-04 | 2014-07-31 | 163.938 | 1,288,340 | -236,032 | 0.01% | 211,207,454 |
| 2014-08-01 | 2014-07-30 | 164.319 | 1,524,372 | +744,806 | 0.01% | 250,483,834 |
| 2014-07-31 | 2014-07-29 | 163.079 | 779,566 | +9,210 | 0.01% | 127,130,731 |
| 2014-07-30 | 2014-07-28 | 161.934 | 770,356 | +128,637 | 0.01% | 124,746,653 |
| 2014-07-29 | 2014-07-25 | 160.407 | 641,719 | +406,346 | 0.01% | 102,936,217 |
| 2014-07-28 | 2014-07-24 | 162.506 | 235,373 | +175,619 | 0.00% | 38,249,599 |
| 2014-07-25 | 2014-07-23 | 160.502 | 59,754 | -150,167 | 0.00% | 9,590,662 |
| 2014-07-24 | 2014-07-22 | 159.071 | 209,921 | -681,784 | 0.00% | 33,392,357 |
| 2014-07-23 | 2014-07-21 | 155.827 | 891,705 | -43,045 | 0.01% | 138,951,416 |
| 2014-07-22 | 2014-07-18 | 155.731 | 934,750 | +4,140 | 0.01% | 145,569,778 |
| 2014-07-21 | 2014-07-17 | 156.208 | 930,610 | -110,560 | 0.01% | 145,369,061 |
| 2014-07-18 | 2014-07-16 | 155.827 | 1,041,170 | +48,993 | 0.01% | 162,242,049 |
| 2014-07-17 | 2014-07-15 | 154.968 | 992,177 | -1,282,609 | 0.01% | 153,755,540 |
| 2014-07-16 | 2014-07-14 | 149.910 | 2,274,786 | -601,070 | 0.02% | 341,014,090 |
| 2014-07-15 | 2014-07-11 | 146.189 | 2,875,856 | -90,796 | 0.03% | 420,418,185 |
| 2014-07-14 | 2014-07-10 | 145.521 | 2,966,652 | -256,226 | 0.03% | 431,709,932 |
| 2014-07-11 | 2014-07-09 | 144.662 | 3,222,878 | -119,467 | 0.03% | 466,228,329 |
| 2014-07-10 | 2014-07-08 | 145.330 | 3,342,345 | -42,704 | 0.03% | 485,743,246 |
| 2014-07-09 | 2014-07-07 | 145.330 | 3,385,049 | -149,796 | 0.03% | 491,949,422 |
| 2014-07-08 | 2014-07-04 | 145.235 | 3,534,845 | -112,394 | 0.03% | 513,381,978 |
| 2014-07-07 | 2014-07-03 | 145.235 | 3,647,239 | +76,145 | 0.03% | 529,705,481 |
| 2014-07-04 | 2014-07-02 | 145.807 | 3,571,094 | +83,313 | 0.03% | 520,691,188 |
| 2014-07-03 | 2014-06-30 | 143.517 | 3,487,781 | -26,199 | 0.03% | 500,555,958 |
| 2014-07-02 | 2014-06-27 | 144.280 | 3,513,980 | -409,763 | 0.03% | 506,998,492 |
| 2014-06-30 | 2014-06-26 | 143.803 | 3,923,743 | +115,538 | 0.04% | 564,247,180 |
| 2014-06-27 | 2014-06-25 | 142.277 | 3,808,205 | +38,774 | 0.04% | 541,818,156 |
| 2014-06-26 | 2014-06-24 | 141.704 | 3,769,431 | +7,336 | 0.04% | 534,143,371 |
| 2014-06-25 | 2014-06-23 | 141.227 | 3,762,095 | +279,145 | 0.04% | 531,308,868 |
| 2014-06-24 | 2014-06-20 | 144.758 | 3,482,950 | +19,125 | 0.03% | 504,183,248 |
| 2014-06-23 | 2014-06-19 | 144.090 | 3,463,825 | +131,362 | 0.03% | 499,101,047 |
| 2014-06-20 | 2014-06-18 | 144.471 | 3,332,463 | -403,873 | 0.03% | 481,445,135 |
| 2014-06-19 | 2014-06-17 | 144.090 | 3,736,336 | -87,505 | 0.04% | 538,367,039 |
| 2014-06-18 | 2014-06-16 | 143.994 | 3,823,841 | +241,293 | 0.04% | 550,610,712 |
| 2014-06-16 | 2014-06-12 | 144.662 | 3,582,548 | -229,870 | 0.03% | 518,258,950 |
| 2014-06-13 | 2014-06-11 | 143.422 | 3,812,418 | -51,937 | 0.04% | 546,783,100 |
| 2014-06-12 | 2014-06-10 | 146.475 | 3,864,355 | +189,681 | 0.04% | 566,032,004 |
| 2014-06-11 | 2014-06-09 | 144.853 | 3,674,674 | +95,171 | 0.03% | 532,287,392 |
| 2014-06-10 | 2014-06-06 | 144.185 | 3,579,503 | -418,922 | 0.03% | 516,110,609 |
| 2014-06-09 | 2014-06-05 | 145.616 | 3,998,425 | +3,144 | 0.04% | 582,236,033 |
| 2014-06-06 | 2014-06-04 | 145.425 | 3,995,281 | +230,289 | 0.04% | 581,015,727 |
| 2014-06-05 | 2014-06-03 | 146.761 | 3,764,992 | -237,640 | 0.04% | 552,555,600 |
| 2014-06-04 | 2014-05-30 | 144.758 | 4,002,632 | +181,035 | 0.04% | 579,411,132 |
| 2014-06-03 | 2014-05-29 | 145.330 | 3,821,597 | -596,551 | 0.04% | 555,392,975 |
| 2014-05-30 | 2014-05-28 | 144.471 | 4,418,148 | +446,431 | 0.04% | 638,295,417 |
| 2014-05-29 | 2014-05-27 | 144.376 | 3,971,717 | +433,813 | 0.04% | 573,419,972 |
| 2014-05-28 | 2014-05-26 | 150.482 | 3,537,904 | +910,938 | 0.03% | 532,390,889 |
| 2014-05-27 | 2014-05-23 | 150.579 | 2,626,966 | +666,252 | 0.02% | 395,567,142 |
| 2014-05-26 | 2014-05-22 | 152.041 | 1,960,714 | +289,855 | 0.02% | 298,109,710 |
| 2014-05-23 | 2014-05-21 | 152.334 | 1,670,859 | +94,242 | 0.02% | 254,528,287 |
| 2014-05-22 | 2014-05-20 | 152.139 | 1,576,617 | -312,862 | 0.02% | 239,864,724 |
| 2014-05-21 | 2014-05-19 | 149.410 | 1,889,479 | -68,098 | 0.02% | 282,306,904 |
| 2014-05-20 | 2014-05-16 | 149.020 | 1,957,577 | +49,617 | 0.02% | 291,718,259 |
| 2014-05-19 | 2014-05-15 | 147.948 | 1,907,960 | +90,805 | 0.02% | 282,278,832 |
| 2014-05-16 | 2014-05-14 | 147.851 | 1,817,155 | +253,820 | 0.02% | 268,667,311 |
| 2014-05-15 | 2014-05-13 | 146.486 | 1,563,335 | -286,264 | 0.02% | 229,006,762 |
| 2014-05-14 | 2014-05-12 | 146.486 | 1,849,599 | +1,024,855 | 0.02% | 270,940,443 |
| 2014-05-13 | 2014-05-09 | 145.219 | 824,744 | +80,800 | 0.01% | 119,768,527 |
| 2014-05-12 | 2014-05-08 | 146.584 | 743,944 | -392,972 | 0.01% | 109,049,921 |
| 2014-05-09 | 2014-05-07 | 141.808 | 1,136,916 | -405,370 | 0.01% | 161,223,612 |
| 2014-05-08 | 2014-05-05 | 141.905 | 1,542,286 | -681,053 | 0.01% | 218,858,574 |
| 2014-05-07 | 2014-05-02 | 142.490 | 2,223,339 | -9,490 | 0.02% | 316,803,764 |
| 2014-05-05 | 2014-04-30 | 143.660 | 2,232,829 | -993,973 | 0.02% | 320,767,398 |
| 2014-05-02 | 2014-04-29 | 142.588 | 3,226,802 | +652,780 | 0.03% | 460,101,785 |
| 2014-04-30 | 2014-04-28 | 136.350 | 2,574,022 | -612,430 | 0.02% | 350,967,776 |
| 2014-04-29 | 2014-04-25 | 134.596 | 3,186,452 | -278,825 | 0.03% | 428,882,508 |
| 2014-04-28 | 2014-04-24 | 135.960 | 3,465,277 | +282,160 | 0.03% | 471,139,415 |
| 2014-04-25 | 2014-04-23 | 136.447 | 3,183,117 | -321,425 | 0.03% | 434,328,084 |
| 2014-04-24 | 2014-04-22 | 140.054 | 3,504,542 | +895,340 | 0.03% | 490,823,459 |
| 2014-04-23 | 2014-04-17 | 140.248 | 2,609,202 | +36,168 | 0.03% | 365,936,535 |
| 2014-04-22 | 2014-04-16 | 140.443 | 2,573,034 | -109,530 | 0.02% | 361,365,577 |
| 2014-04-17 | 2014-04-15 | 141.223 | 2,682,564 | -632,951 | 0.03% | 378,839,934 |
| 2014-04-16 | 2014-04-14 | 144.049 | 3,315,515 | +301,167 | 0.03% | 477,598,226 |
| 2014-04-15 | 2014-04-11 | 145.414 | 3,014,348 | +511,274 | 0.03% | 438,328,275 |
| 2014-04-14 | 2014-04-10 | 146.389 | 2,503,074 | +349,252 | 0.02% | 366,421,456 |
| 2014-04-11 | 2014-04-09 | 143.660 | 2,153,822 | -8,218 | 0.02% | 309,417,282 |
| 2014-04-10 | 2014-04-08 | 141.905 | 2,162,040 | +166,254 | 0.02% | 306,804,958 |
| 2014-04-09 | 2014-04-07 | 139.956 | 1,995,786 | -314,196 | 0.02% | 279,322,349 |
| 2014-04-08 | 2014-04-04 | 138.592 | 2,309,982 | +141,321 | 0.02% | 320,144,073 |
| 2014-04-07 | 2014-04-03 | 140.151 | 2,168,661 | +80,533 | 0.02% | 303,939,979 |
| 2014-04-04 | 2014-04-02 | 139.079 | 2,088,128 | -213,672 | 0.02% | 290,414,545 |
| 2014-04-03 | 2014-04-01 | 138.397 | 2,301,800 | +136,976 | 0.02% | 318,561,439 |
| 2014-04-02 | 2014-03-31 | 138.397 | 2,164,824 | -283,186 | 0.02% | 299,604,418 |
| 2014-04-01 | 2014-03-28 | 136.252 | 2,448,010 | +1,991,280 | 0.02% | 333,547,456 |
| 2014-03-31 | 2014-03-27 | 134.401 | 456,730 | -120,405 | 0.00% | 61,384,833 |
| 2014-03-28 | 2014-03-26 | 131.477 | 577,135 | -83,622 | 0.01% | 75,879,880 |
| 2014-03-27 | 2014-03-25 | 131.769 | 660,757 | +40,015 | 0.01% | 87,067,433 |
| 2014-03-26 | 2014-03-24 | 130.990 | 620,742 | +5,570 | 0.01% | 81,310,695 |
| 2014-03-25 | 2014-03-21 | 125.727 | 615,172 | -77,209 | 0.01% | 77,343,451 |
| 2014-03-24 | 2014-03-20 | 130.600 | 692,381 | -1,197,641 | 0.01% | 90,424,729 |
| 2014-03-21 | 2014-03-19 | 135.473 | 1,890,022 | -355,648 | 0.02% | 256,046,553 |
| 2014-03-20 | 2014-03-18 | 135.863 | 2,245,670 | -664,410 | 0.02% | 305,102,654 |
| 2014-03-19 | 2014-03-17 | 134.108 | 2,910,080 | -104,142 | 0.03% | 390,265,927 |
| 2014-03-18 | 2014-03-14 | 135.473 | 3,014,222 | -418,110 | 0.03% | 408,345,064 |
| 2014-03-17 | 2014-03-13 | 136.740 | 3,432,332 | -408,875 | 0.03% | 469,336,397 |
| 2014-03-14 | 2014-03-12 | 136.545 | 3,841,207 | +4,873 | 0.04% | 524,497,136 |
| 2014-03-13 | 2014-03-11 | 138.689 | 3,836,334 | -365,423 | 0.04% | 532,057,519 |
| 2014-03-12 | 2014-03-10 | 138.494 | 4,201,757 | -419,035 | 0.04% | 581,918,661 |
| 2014-03-11 | 2014-03-07 | 143.075 | 4,620,792 | +429,899 | 0.04% | 661,119,169 |
| 2014-03-10 | 2014-03-06 | 143.855 | 4,190,893 | +217,263 | 0.04% | 602,879,067 |
| 2014-03-07 | 2014-03-05 | 143.757 | 3,973,630 | -429,649 | 0.04% | 571,237,514 |
| 2014-03-06 | 2014-03-04 | 144.049 | 4,403,279 | -39,759 | 0.04% | 634,290,070 |
| 2014-03-05 | 2014-03-03 | 143.562 | 4,443,038 | -1,349,525 | 0.04% | 637,852,187 |
| 2014-03-04 | 2014-02-28 | 143.757 | 5,792,563 | +1,493,653 | 0.06% | 832,722,042 |
| 2014-03-03 | 2014-02-27 | 144.147 | 4,298,910 | +522,734 | 0.04% | 619,674,751 |
| 2014-02-28 | 2014-02-26 | 142.880 | 3,776,176 | +389,894 | 0.04% | 539,539,782 |
| 2014-02-27 | 2014-02-25 | 142.685 | 3,386,282 | +78,492 | 0.03% | 483,171,682 |
| 2014-02-26 | 2014-02-24 | 143.270 | 3,307,790 | +108,729 | 0.03% | 473,906,362 |
| 2014-02-25 | 2014-02-21 | 144.147 | 3,199,061 | -4,669 | 0.03% | 461,134,876 |
| 2014-02-24 | 2014-02-20 | 142.198 | 3,203,730 | +33,603 | 0.03% | 455,563,031 |
| 2014-02-21 | 2014-02-19 | 143.660 | 3,170,127 | -83,853 | 0.03% | 455,419,287 |
| 2014-02-20 | 2014-02-18 | 143.562 | 3,253,980 | +209,594 | 0.03% | 467,148,437 |
| 2014-02-19 | 2014-02-17 | 144.342 | 3,044,386 | -87,860 | 0.03% | 439,432,374 |
| 2014-02-18 | 2014-02-14 | 143.952 | 3,132,246 | -37,963 | 0.03% | 450,893,145 |
| 2014-02-17 | 2014-02-13 | 142.393 | 3,170,209 | +281,647 | 0.03% | 451,414,375 |
| 2014-02-14 | 2014-02-12 | 144.147 | 2,888,562 | +407,829 | 0.03% | 416,377,393 |
| 2014-02-13 | 2014-02-11 | 145.609 | 2,480,733 | -310,601 | 0.02% | 361,216,762 |
| 2014-02-12 | 2014-02-10 | 143.367 | 2,791,334 | -55,919 | 0.03% | 400,185,872 |
| 2014-02-11 | 2014-02-07 | 142.490 | 2,847,253 | -36,625 | 0.03% | 405,705,323 |
| 2014-02-10 | 2014-02-06 | 141.321 | 2,883,878 | +39,123 | 0.03% | 407,551,185 |
| 2014-02-07 | 2014-02-05 | 141.223 | 2,844,755 | -87,726 | 0.03% | 401,745,045 |
| 2014-02-06 | 2014-02-04 | 140.346 | 2,932,481 | -1,601 | 0.03% | 411,561,720 |
| 2014-02-05 | 2014-01-30 | 144.342 | 2,934,082 | -532,967 | 0.03% | 423,510,888 |
| 2014-02-04 | 2014-01-28 | 144.927 | 3,467,049 | -31,236 | 0.03% | 502,467,784 |
| 2014-01-29 | 2014-01-27 | 146.096 | 3,498,285 | -72,563 | 0.03% | 511,086,130 |
| 2014-01-28 | 2014-01-24 | 148.435 | 3,570,848 | +548,077 | 0.03% | 530,039,873 |
| 2014-01-27 | 2014-01-23 | 150.092 | 3,022,771 | +160,994 | 0.03% | 453,694,215 |
| 2014-01-24 | 2014-01-22 | 151.359 | 2,861,777 | -6,145 | 0.03% | 433,156,184 |
| 2014-01-23 | 2014-01-21 | 150.385 | 2,867,922 | -1,066,239 | 0.03% | 431,291,139 |
| 2014-01-22 | 2014-01-20 | 149.410 | 3,934,161 | +426,097 | 0.04% | 587,802,675 |
| 2014-01-21 | 2014-01-17 | 151.749 | 3,508,064 | +567,655 | 0.03% | 532,345,264 |
| 2014-01-20 | 2014-01-16 | 151.262 | 2,940,409 | -78,400 | 0.03% | 444,771,278 |
| 2014-01-17 | 2014-01-15 | 150.385 | 3,018,809 | +625,344 | 0.03% | 453,982,212 |
| 2014-01-16 | 2014-01-14 | 151.164 | 2,393,465 | -134,154 | 0.02% | 361,806,324 |
| 2014-01-15 | 2014-01-13 | 151.652 | 2,527,619 | -260,344 | 0.02% | 383,317,351 |
| 2014-01-14 | 2014-01-10 | 151.652 | 2,787,963 | +113,951 | 0.03% | 422,798,923 |
| 2014-01-13 | 2014-01-09 | 150.774 | 2,674,012 | +261,133 | 0.03% | 403,172,535 |
| 2014-01-10 | 2014-01-08 | 152.919 | 2,412,879 | -247,865 | 0.02% | 368,973,998 |
| 2014-01-09 | 2014-01-07 | 152.139 | 2,660,744 | -139,238 | 0.03% | 404,802,577 |
| 2014-01-08 | 2014-01-06 | 152.334 | 2,799,982 | -126,254 | 0.03% | 426,531,875 |
| 2014-01-07 | 2014-01-03 | 153.211 | 2,926,236 | -795,639 | 0.03% | 448,331,408 |
| 2014-01-06 | 2014-01-02 | 156.330 | 3,721,875 | +178,786 | 0.04% | 581,839,795 |
| 2014-01-03 | 2013-12-31 | 156.720 | 3,543,089 | +1,987,946 | 0.03% | 555,271,496 |
| 2014-01-02 | 2013-12-27 | 157.889 | 1,555,143 | -2,035 | 0.02% | 245,540,208 |
| 2013-12-30 | 2013-12-24 | 157.792 | 1,557,178 | +286,064 | 0.02% | 245,709,746 |
| 2013-12-27 | 2013-12-20 | 155.745 | 1,271,114 | -175,094 | 0.01% | 197,969,621 |
| 2013-12-23 | 2013-12-19 | 154.868 | 1,446,208 | -205,360 | 0.01% | 223,971,073 |
| 2013-12-20 | 2013-12-18 | 156.720 | 1,651,568 | +96,488 | 0.02% | 258,833,079 |
| 2013-12-19 | 2013-12-17 | 157.304 | 1,555,080 | -183,404 | 0.02% | 244,620,889 |
| 2013-12-18 | 2013-12-16 | 156.525 | 1,738,484 | +119,739 | 0.02% | 272,115,646 |
| 2013-12-17 | 2013-12-13 | 158.474 | 1,618,745 | -349,109 | 0.02% | 256,528,874 |
| 2013-12-16 | 2013-12-12 | 157.792 | 1,967,854 | +143,645 | 0.02% | 310,511,005 |
| 2013-12-13 | 2013-12-11 | 158.669 | 1,824,209 | -543,543 | 0.02% | 289,445,145 |
| 2013-12-12 | 2013-12-10 | 163.834 | 2,367,752 | +461,378 | 0.02% | 387,919,132 |
| 2013-12-11 | 2013-12-09 | 165.491 | 1,906,374 | -172,495 | 0.02% | 315,488,161 |
| 2013-12-10 | 2013-12-06 | 165.004 | 2,078,869 | +201,987 | 0.02% | 343,021,511 |
| 2013-12-09 | 2013-12-05 | 165.004 | 1,876,882 | -155,188 | 0.02% | 309,692,866 |
| 2013-12-06 | 2013-12-04 | 164.127 | 2,032,070 | -595,921 | 0.02% | 333,517,038 |
| 2013-12-05 | 2013-12-03 | 162.665 | 2,627,991 | +498,653 | 0.03% | 427,481,657 |
| 2013-12-04 | 2013-12-02 | 163.542 | 2,129,338 | +56,553 | 0.02% | 348,236,136 |
| 2013-12-03 | 2013-11-29 | 162.762 | 2,072,785 | -550,526 | 0.02% | 337,371,197 |
| 2013-12-02 | 2013-11-28 | 161.008 | 2,623,311 | -311,658 | 0.03% | 422,373,923 |
| 2013-11-29 | 2013-11-27 | 161.690 | 2,934,969 | -637,169 | 0.03% | 474,555,683 |
| 2013-11-28 | 2013-11-26 | 159.156 | 3,572,138 | -351,218 | 0.03% | 568,527,776 |
| 2013-11-27 | 2013-11-25 | 157.987 | 3,923,356 | -88,137 | 0.04% | 619,837,727 |
| 2013-11-26 | 2013-11-22 | 156.817 | 4,011,493 | +224,913 | 0.04% | 629,070,554 |
| 2013-11-25 | 2013-11-21 | 157.792 | 3,786,580 | +626,395 | 0.04% | 597,490,851 |
| 2013-11-22 | 2013-11-20 | 159.936 | 3,160,185 | +672,054 | 0.03% | 505,426,912 |
| 2013-11-21 | 2013-11-19 | 160.813 | 2,488,131 | +546,050 | 0.02% | 400,123,870 |
| 2013-11-20 | 2013-11-18 | 161.788 | 1,942,081 | +61,176 | 0.02% | 314,204,718 |
| 2013-11-19 | 2013-11-15 | 157.889 | 1,880,905 | -310,468 | 0.02% | 296,974,493 |
| 2013-11-18 | 2013-11-14 | 156.232 | 2,191,373 | -353,378 | 0.02% | 342,363,220 |
| 2013-11-15 | 2013-11-13 | 155.160 | 2,544,751 | -306,585 | 0.02% | 394,844,080 |
| 2013-11-14 | 2013-11-12 | 156.817 | 2,851,336 | +412,524 | 0.03% | 447,138,140 |
| 2013-11-13 | 2013-11-11 | 158.766 | 2,438,812 | -184,184 | 0.02% | 387,201,189 |
| 2013-11-12 | 2013-11-08 | 156.915 | 2,622,996 | -236,296 | 0.03% | 411,586,175 |
| 2013-11-11 | 2013-11-07 | 158.474 | 2,859,292 | -459,247 | 0.03% | 453,123,227 |
| 2013-11-08 | 2013-11-06 | 158.376 | 3,318,539 | -473,772 | 0.03% | 525,578,469 |
| 2013-11-07 | 2013-11-05 | 156.720 | 3,792,311 | -176,222 | 0.04% | 594,329,469 |
| 2013-11-06 | 2013-11-04 | 157.012 | 3,968,533 | +146,723 | 0.04% | 623,107,259 |
| 2013-11-05 | 2013-11-01 | 157.889 | 3,821,810 | +228,293 | 0.04% | 603,422,335 |
| 2013-11-04 | 2013-10-31 | 158.669 | 3,593,517 | +175,766 | 0.03% | 570,179,211 |
| 2013-11-01 | 2013-10-30 | 159.059 | 3,417,751 | +22,516 | 0.03% | 543,623,031 |
| 2013-10-31 | 2013-10-29 | 156.330 | 3,395,235 | +325,253 | 0.03% | 530,776,245 |
| 2013-10-30 | 2013-10-28 | 156.915 | 3,069,982 | -323,201 | 0.03% | 481,724,771 |
| 2013-10-29 | 2013-10-25 | 156.135 | 3,393,183 | -258,818 | 0.03% | 529,794,040 |
| 2013-10-28 | 2013-10-24 | 155.745 | 3,652,001 | -323,263 | 0.04% | 568,780,812 |
| 2013-10-25 | 2013-10-23 | 156.232 | 3,975,264 | +790,052 | 0.04% | 621,064,595 |
| 2013-10-24 | 2013-10-22 | 160.131 | 3,185,212 | +504,975 | 0.03% | 510,050,504 |
| 2013-10-23 | 2013-10-21 | 165.784 | 2,680,237 | +175,966 | 0.03% | 444,339,361 |
| 2013-10-22 | 2013-10-18 | 164.906 | 2,504,271 | -375,986 | 0.02% | 412,970,431 |
| 2013-10-21 | 2013-10-17 | 163.445 | 2,880,257 | -7,183 | 0.03% | 470,762,193 |
| 2013-10-18 | 2013-10-16 | 164.224 | 2,887,440 | +75,927 | 0.03% | 474,187,551 |
| 2013-10-17 | 2013-10-15 | 165.589 | 2,811,513 | -51,838 | 0.03% | 465,554,736 |
| 2013-10-16 | 2013-10-11 | 165.881 | 2,863,351 | +81,523 | 0.03% | 474,975,730 |
| 2013-10-15 | 2013-10-10 | 163.737 | 2,781,828 | -229,580 | 0.03% | 455,487,885 |
| 2013-10-11 | 2013-10-09 | 164.029 | 3,011,408 | +256,253 | 0.03% | 493,959,099 |
| 2013-10-10 | 2013-10-08 | 164.517 | 2,755,155 | -72,823 | 0.03% | 453,268,724 |
| 2013-10-09 | 2013-10-07 | 162.177 | 2,827,978 | +191,612 | 0.03% | 458,634,397 |
| 2013-10-08 | 2013-10-04 | 163.737 | 2,636,366 | +1,121,919 | 0.03% | 431,670,388 |
| 2013-10-07 | 2013-10-03 | 168.610 | 1,514,447 | -147,486 | 0.01% | 255,350,937 |
| 2013-10-04 | 2013-10-02 | 169.780 | 1,661,933 | -18,988 | 0.02% | 282,162,267 |
| 2013-10-03 | 2013-09-30 | 168.902 | 1,680,921 | -146,980 | 0.02% | 283,911,602 |
| 2013-10-02 | 2013-09-27 | 171.826 | 1,827,901 | -360,816 | 0.02% | 314,081,428 |
| 2013-09-30 | 2013-09-26 | 170.559 | 2,188,717 | +512,157 | 0.02% | 373,305,969 |
| 2013-09-27 | 2013-09-25 | 172.119 | 1,676,560 | -179,347 | 0.02% | 288,567,272 |
| 2013-09-26 | 2013-09-24 | 170.852 | 1,855,907 | +325,495 | 0.02% | 317,084,783 |
| 2013-09-25 | 2013-09-23 | 171.924 | 1,530,412 | -71,472 | 0.01% | 263,114,158 |
| 2013-09-24 | 2013-09-19 | 171.436 | 1,601,884 | +106,650 | 0.02% | 274,621,274 |
| 2013-09-23 | 2013-09-18 | 170.267 | 1,495,234 | +353,767 | 0.01% | 254,588,829 |
| 2013-09-19 | 2013-09-17 | 172.021 | 1,141,467 | +252,923 | 0.01% | 196,356,528 |
| 2013-09-18 | 2013-09-16 | 172.119 | 888,544 | -172,989 | 0.01% | 152,935,009 |
| 2013-09-17 | 2013-09-13 | 170.754 | 1,061,533 | -110,653 | 0.01% | 181,261,210 |
| 2013-09-16 | 2013-09-12 | 169.292 | 1,172,186 | +103,373 | 0.01% | 198,442,012 |
| 2013-09-13 | 2013-09-11 | 169.877 | 1,068,813 | -147,749 | 0.01% | 181,566,779 |
| 2013-09-12 | 2013-09-10 | 171.242 | 1,216,562 | -333,110 | 0.01% | 208,325,908 |
| 2013-09-11 | 2013-09-09 | 167.830 | 1,549,672 | -489,121 | 0.02% | 260,081,947 |
| 2013-09-10 | 2013-09-06 | 167.635 | 2,038,793 | +371,896 | 0.02% | 341,773,869 |
| 2013-09-09 | 2013-09-05 | 165.491 | 1,666,897 | +474,841 | 0.02% | 275,856,820 |
| 2013-09-06 | 2013-09-04 | 170.034 | 1,192,056 | -131,538 | 0.01% | 202,689,574 |
| 2013-09-05 | 2013-09-03 | 170.531 | 1,323,594 | +11,874 | 0.01% | 225,713,510 |
| 2013-09-04 | 2013-09-02 | 169.338 | 1,311,720 | +291,397 | 0.01% | 222,123,460 |
| 2013-09-03 | 2013-08-30 | 165.758 | 1,020,323 | -937,072 | 0.01% | 169,126,600 |
| 2013-09-02 | 2013-08-29 | 165.261 | 1,957,395 | +593,782 | 0.02% | 323,480,522 |
| 2013-08-30 | 2013-08-28 | 164.266 | 1,363,613 | +147,835 | 0.01% | 223,995,770 |
| 2013-08-29 | 2013-08-27 | 164.962 | 1,215,778 | -62,855 | 0.01% | 200,557,685 |
| 2013-08-28 | 2013-08-26 | 164.863 | 1,278,633 | +221,246 | 0.01% | 210,799,257 |
| 2013-08-27 | 2013-08-23 | 165.360 | 1,057,387 | -236,587 | 0.01% | 174,849,686 |
| 2013-08-26 | 2013-08-22 | 164.565 | 1,293,974 | +15,445 | 0.01% | 212,942,422 |
| 2013-08-23 | 2013-08-21 | 165.062 | 1,278,529 | -838,642 | 0.01% | 211,036,372 |
| 2013-08-22 | 2013-08-20 | 165.360 | 2,117,171 | -284,416 | 0.02% | 350,095,740 |
| 2013-08-21 | 2013-08-19 | 166.852 | 2,401,587 | -60,804 | 0.02% | 400,708,838 |
| 2013-08-20 | 2013-08-16 | 166.454 | 2,462,391 | +249,277 | 0.02% | 409,874,698 |
| 2013-08-19 | 2013-08-15 | 167.249 | 2,213,114 | +211,947 | 0.02% | 370,142,043 |
| 2013-08-16 | 2013-08-13 | 166.951 | 2,001,167 | +306,804 | 0.02% | 334,097,072 |
| 2013-08-15 | 2013-08-12 | 166.156 | 1,694,363 | +14,884 | 0.02% | 281,527,971 |
| 2013-08-13 | 2013-08-09 | 164.167 | 1,679,479 | -197,616 | 0.02% | 275,714,935 |
| 2013-08-12 | 2013-08-08 | 165.062 | 1,877,095 | +5,014 | 0.02% | 309,836,788 |
| 2013-08-09 | 2013-08-07 | 163.272 | 1,872,081 | -826,169 | 0.02% | 305,658,466 |
| 2013-08-08 | 2013-08-06 | 164.764 | 2,698,250 | +80,957 | 0.03% | 444,573,257 |
| 2013-08-07 | 2013-08-05 | 165.360 | 2,617,293 | +66,929 | 0.03% | 432,795,995 |
| 2013-08-06 | 2013-08-02 | 165.360 | 2,550,364 | +84,226 | 0.03% | 421,728,605 |
| 2013-08-05 | 2013-08-01 | 164.764 | 2,466,138 | -67,381 | 0.02% | 406,329,660 |
| 2013-08-02 | 2013-07-31 | 164.068 | 2,533,519 | +426,985 | 0.03% | 415,668,152 |
| 2013-08-01 | 2013-07-30 | 165.559 | 2,106,534 | +732,065 | 0.02% | 348,755,730 |
| 2013-07-31 | 2013-07-29 | 165.658 | 1,374,469 | +5,127 | 0.01% | 227,692,427 |
| 2013-07-30 | 2013-07-26 | 165.957 | 1,369,342 | -289,472 | 0.01% | 227,251,577 |
| 2013-07-29 | 2013-07-25 | 165.658 | 1,658,814 | -5,782 | 0.02% | 274,796,584 |
| 2013-07-26 | 2013-07-24 | 165.161 | 1,664,596 | +239,876 | 0.02% | 274,926,827 |
| 2013-07-25 | 2013-07-23 | 166.852 | 1,424,720 | -25,427 | 0.01% | 237,716,933 |
| 2013-07-24 | 2013-07-22 | 163.869 | 1,450,147 | -121,808 | 0.01% | 237,633,616 |
| 2013-07-23 | 2013-07-19 | 162.477 | 1,571,955 | +135,168 | 0.02% | 255,405,828 |
| 2013-07-22 | 2013-07-18 | 162.675 | 1,436,787 | -16,772 | 0.01% | 233,729,931 |
| 2013-07-19 | 2013-07-17 | 162.974 | 1,453,559 | -237,592 | 0.01% | 236,891,926 |
| 2013-07-18 | 2013-07-16 | 161.781 | 1,691,151 | -172,719 | 0.02% | 273,595,267 |
| 2013-07-17 | 2013-07-15 | 162.377 | 1,863,870 | -135,013 | 0.02% | 302,649,837 |
| 2013-07-16 | 2013-07-12 | 162.178 | 1,998,883 | -250,787 | 0.02% | 324,175,341 |
| 2013-07-15 | 2013-07-11 | 162.974 | 2,249,670 | +185,920 | 0.02% | 366,637,102 |
| 2013-07-12 | 2013-07-10 | 161.283 | 2,063,750 | -2,061 | 0.02% | 332,848,479 |
| 2013-07-11 | 2013-07-09 | 159.692 | 2,065,811 | +40,072 | 0.02% | 329,894,266 |
| 2013-07-10 | 2013-07-08 | 158.698 | 2,025,739 | -47,989 | 0.02% | 321,480,783 |
| 2013-07-09 | 2013-07-05 | 160.388 | 2,073,728 | -130,236 | 0.02% | 332,601,957 |
| 2013-07-08 | 2013-07-04 | 159.295 | 2,203,964 | +39,875 | 0.02% | 351,079,644 |
| 2013-07-05 | 2013-07-03 | 155.914 | 2,164,089 | +38,223 | 0.02% | 337,411,450 |
| 2013-07-04 | 2013-07-02 | 160.388 | 2,125,866 | +573,233 | 0.02% | 340,964,288 |
| 2013-07-03 | 2013-06-28 | 161.084 | 1,552,633 | -661,489 | 0.02% | 250,105,054 |
| 2013-07-02 | 2013-06-27 | 154.820 | 2,214,122 | +790,595 | 0.02% | 342,790,518 |
| 2013-06-28 | 2013-06-26 | 153.627 | 1,423,527 | -591,429 | 0.01% | 218,691,968 |
| 2013-06-27 | 2013-06-25 | 150.644 | 2,014,956 | -59,304 | 0.02% | 303,540,637 |
| 2013-06-26 | 2013-06-24 | 151.042 | 2,074,260 | +280,875 | 0.02% | 313,299,432 |
| 2013-06-25 | 2013-06-21 | 153.329 | 1,793,385 | -791,790 | 0.02% | 274,977,113 |
| 2013-06-24 | 2013-06-20 | 149.252 | 2,585,175 | +32,401 | 0.03% | 385,841,805 |
| 2013-06-21 | 2013-06-19 | 151.439 | 2,552,774 | +698,173 | 0.03% | 386,590,264 |
| 2013-06-20 | 2013-06-18 | 153.925 | 1,854,601 | -533,145 | 0.02% | 285,469,745 |
| 2013-06-19 | 2013-06-17 | 153.130 | 2,387,746 | -27,528 | 0.02% | 365,634,770 |
| 2013-06-18 | 2013-06-14 | 150.843 | 2,415,274 | +45,748 | 0.02% | 364,326,388 |
| 2013-06-17 | 2013-06-13 | 151.141 | 2,369,526 | +342,995 | 0.02% | 358,132,478 |
| 2013-06-14 | 2013-06-11 | 156.212 | 2,026,531 | -815,764 | 0.02% | 316,568,776 |
| 2013-06-13 | 2013-06-10 | 156.312 | 2,842,295 | -444,498 | 0.03% | 444,283,652 |
| 2013-06-11 | 2013-06-07 | 156.411 | 3,286,793 | +257,503 | 0.03% | 514,090,664 |
| 2013-06-10 | 2013-06-06 | 157.704 | 3,029,290 | -461,609 | 0.03% | 477,730,176 |
| 2013-06-07 | 2013-06-05 | 159.692 | 3,490,899 | +981,296 | 0.03% | 557,469,955 |
| 2013-06-06 | 2013-06-04 | 160.190 | 2,509,603 | -548,852 | 0.02% | 402,012,175 |
| 2013-06-05 | 2013-06-03 | 167.483 | 3,058,455 | +107,608 | 0.03% | 512,237,757 |
| 2013-06-04 | 2013-05-31 | 167.584 | 2,950,847 | -8,485 | 0.03% | 494,515,186 |
| 2013-06-03 | 2013-05-30 | 168.092 | 2,959,332 | +576,280 | 0.03% | 497,440,889 |
| 2013-05-31 | 2013-05-29 | 167.991 | 2,383,052 | -128,410 | 0.02% | 400,330,480 |
| 2013-05-30 | 2013-05-28 | 169.922 | 2,511,462 | -90,526 | 0.03% | 426,751,611 |
| 2013-05-29 | 2013-05-27 | 168.905 | 2,601,988 | +24,353 | 0.03% | 439,489,591 |
| 2013-05-28 | 2013-05-24 | 168.499 | 2,577,635 | +290,384 | 0.03% | 434,328,403 |
| 2013-05-27 | 2013-05-23 | 169.413 | 2,287,251 | -209,451 | 0.02% | 387,491,081 |
| 2013-05-24 | 2013-05-22 | 172.361 | 2,496,702 | +265,429 | 0.03% | 430,333,189 |
| 2013-05-23 | 2013-05-21 | 173.682 | 2,231,273 | +679,933 | 0.02% | 387,531,543 |
| 2013-05-22 | 2013-05-20 | 175.511 | 1,551,340 | +158,667 | 0.02% | 272,277,411 |
| 2013-05-21 | 2013-05-16 | 174.190 | 1,392,673 | +228,960 | 0.01% | 242,589,645 |
| 2013-05-20 | 2013-05-15 | 175.613 | 1,163,713 | -405,981 | 0.01% | 204,362,830 |
| 2013-05-16 | 2013-05-14 | 174.698 | 1,569,694 | +80,440 | 0.02% | 274,222,547 |
| 2013-05-15 | 2013-05-13 | 174.495 | 1,489,254 | -252,145 | 0.02% | 259,867,133 |
| 2013-05-14 | 2013-05-10 | 175.206 | 1,741,399 | +317,580 | 0.02% | 305,103,955 |
| 2013-05-13 | 2013-05-09 | 174.698 | 1,423,819 | -75,767 | 0.01% | 248,738,463 |
| 2013-05-10 | 2013-05-08 | 174.393 | 1,499,586 | -202,454 | 0.02% | 261,517,614 |
| 2013-05-09 | 2013-05-07 | 173.885 | 1,702,040 | -239,246 | 0.02% | 295,959,345 |
| 2013-05-08 | 2013-05-06 | 173.072 | 1,941,286 | -420,269 | 0.02% | 335,982,344 |
| 2013-05-07 | 2013-05-03 | 172.361 | 2,361,555 | +45,263 | 0.02% | 407,039,164 |
| 2013-05-06 | 2013-05-02 | 172.157 | 2,316,292 | -26,725 | 0.02% | 398,766,805 |
| 2013-05-03 | 2013-04-30 | 172.666 | 2,343,017 | -490,604 | 0.02% | 404,558,289 |
| 2013-05-02 | 2013-04-29 | 171.039 | 2,833,621 | +798,011 | 0.03% | 484,661,100 |
| 2013-04-30 | 2013-04-26 | 170.938 | 2,035,610 | +12,545 | 0.02% | 347,962,828 |
| 2013-04-29 | 2013-04-25 | 170.633 | 2,023,065 | -54,020 | 0.02% | 345,201,614 |
| 2013-04-26 | 2013-04-24 | 168.600 | 2,077,085 | -281,912 | 0.02% | 350,197,419 |
| 2013-04-25 | 2013-04-23 | 166.365 | 2,358,997 | +517,330 | 0.02% | 392,453,632 |
| 2013-04-24 | 2013-04-22 | 167.889 | 1,841,667 | -324,326 | 0.02% | 309,195,692 |
| 2013-04-23 | 2013-04-19 | 166.974 | 2,165,993 | -294,211 | 0.02% | 361,665,346 |
| 2013-04-22 | 2013-04-18 | 164.840 | 2,460,204 | -288,051 | 0.02% | 405,540,521 |
| 2013-04-19 | 2013-04-17 | 164.434 | 2,748,255 | -261,012 | 0.03% | 451,905,710 |
| 2013-04-18 | 2013-04-16 | 165.450 | 3,009,267 | +388,132 | 0.03% | 497,883,127 |
| 2013-04-17 | 2013-04-15 | 166.568 | 2,621,135 | +488,056 | 0.03% | 436,596,880 |
| 2013-04-16 | 2013-04-12 | 168.600 | 2,133,079 | +205,899 | 0.02% | 359,638,031 |
| 2013-04-15 | 2013-04-11 | 168.600 | 1,927,180 | +160,930 | 0.02% | 324,923,371 |
| 2013-04-12 | 2013-04-10 | 168.499 | 1,766,250 | +19,188 | 0.02% | 297,611,005 |
| 2013-04-11 | 2013-04-09 | 168.296 | 1,747,062 | -251,162 | 0.02% | 294,022,750 |
| 2013-04-10 | 2013-04-08 | 166.873 | 1,998,224 | +172,965 | 0.02% | 333,449,145 |
| 2013-04-09 | 2013-04-05 | 166.670 | 1,825,259 | -637,405 | 0.02% | 304,215,005 |
| 2013-04-08 | 2013-04-03 | 168.092 | 2,462,664 | -390,307 | 0.02% | 413,954,828 |
| 2013-04-05 | 2013-04-02 | 168.194 | 2,852,971 | -874,604 | 0.03% | 479,852,366 |
| 2013-04-03 | 2013-03-28 | 167.076 | 3,727,575 | -182,529 | 0.04% | 622,788,362 |
| 2013-04-02 | 2013-03-27 | 167.686 | 3,910,104 | +1,799,509 | 0.04% | 655,668,830 |
| 2013-03-28 | 2013-03-26 | 166.060 | 2,110,595 | +236,156 | 0.02% | 350,484,844 |
| 2013-03-27 | 2013-03-25 | 166.365 | 1,874,439 | -307,544 | 0.02% | 311,840,326 |
| 2013-03-26 | 2013-03-22 | 165.653 | 2,181,983 | +326,191 | 0.02% | 361,452,516 |
| 2013-03-25 | 2013-03-21 | 166.466 | 1,855,792 | -107,993 | 0.02% | 308,926,725 |
| 2013-03-22 | 2013-03-20 | 165.552 | 1,963,785 | +176,803 | 0.02% | 325,107,739 |
| 2013-03-21 | 2013-03-19 | 163.316 | 1,786,982 | +568,496 | 0.02% | 291,842,367 |
| 2013-03-20 | 2013-03-18 | 164.637 | 1,218,486 | -6,396 | 0.01% | 200,607,813 |
| 2013-03-19 | 2013-03-15 | 167.787 | 1,224,882 | -271,579 | 0.01% | 205,519,773 |
| 2013-03-18 | 2013-03-14 | 169.413 | 1,496,461 | +141,083 | 0.02% | 253,520,620 |
| 2013-03-15 | 2013-03-13 | 169.007 | 1,355,378 | -176,507 | 0.01% | 229,068,286 |
| 2013-03-14 | 2013-03-12 | 170.938 | 1,531,885 | +169,491 | 0.02% | 261,857,152 |
| 2013-03-13 | 2013-03-11 | 171.954 | 1,362,394 | -138,987 | 0.01% | 234,269,292 |
| 2013-03-12 | 2013-03-08 | 171.141 | 1,501,381 | +5,904 | 0.02% | 256,948,027 |
| 2013-03-11 | 2013-03-07 | 169.413 | 1,495,477 | -17,712 | 0.02% | 253,353,917 |
| 2013-03-08 | 2013-03-06 | 169.312 | 1,513,189 | +237,140 | 0.02% | 256,200,786 |
| 2013-03-07 | 2013-03-05 | 169.922 | 1,276,049 | +127,918 | 0.01% | 216,828,272 |
| 2013-03-06 | 2013-03-04 | 169.718 | 1,148,131 | -225,333 | 0.01% | 194,858,879 |
| 2013-03-05 | 2013-03-01 | 171.853 | 1,373,464 | +336,080 | 0.01% | 236,033,243 |
| 2013-03-04 | 2013-02-28 | 173.682 | 1,037,384 | -1,248,921 | 0.01% | 180,174,735 |
| 2013-03-01 | 2013-02-27 | 172.666 | 2,286,305 | +549,801 | 0.02% | 394,766,081 |
| 2013-02-28 | 2013-02-26 | 172.767 | 1,736,504 | +667,878 | 0.02% | 300,010,873 |
| 2013-02-27 | 2013-02-25 | 174.495 | 1,068,626 | -182,528 | 0.01% | 186,469,719 |
| 2013-02-26 | 2013-02-22 | 174.292 | 1,251,154 | -65,681 | 0.01% | 218,065,609 |
| 2013-02-25 | 2013-02-21 | 174.596 | 1,316,835 | -182,037 | 0.01% | 229,914,735 |
| 2013-02-22 | 2013-02-20 | 174.698 | 1,498,872 | -192,861 | 0.02% | 261,850,078 |
| 2013-02-21 | 2013-02-19 | 173.174 | 1,691,733 | -30,503 | 0.02% | 292,963,622 |
| 2013-02-20 | 2013-02-18 | 174.088 | 1,722,236 | -316,991 | 0.02% | 299,821,181 |
| 2013-02-19 | 2013-02-15 | 174.292 | 2,039,227 | -52,889 | 0.02% | 355,420,098 |
| 2013-02-18 | 2013-02-14 | 174.393 | 2,092,116 | -715,592 | 0.02% | 364,850,822 |
| 2013-02-15 | 2013-02-08 | 173.682 | 2,807,708 | -228,294 | 0.03% | 487,647,820 |
| 2013-02-14 | 2013-02-07 | 173.275 | 3,036,002 | +154,486 | 0.03% | 526,064,168 |
| 2013-02-08 | 2013-02-06 | 173.479 | 2,881,516 | -994,315 | 0.03% | 499,881,243 |
| 2013-02-07 | 2013-02-05 | 171.853 | 3,875,831 | -473,050 | 0.04% | 666,071,305 |
| 2013-02-06 | 2013-02-04 | 172.970 | 4,348,881 | -123,490 | 0.04% | 752,227,774 |
| 2013-02-05 | 2013-02-01 | 172.767 | 4,472,371 | +530,367 | 0.05% | 772,678,858 |
| 2013-02-04 | 2013-01-31 | 173.275 | 3,942,004 | -124,720 | 0.04% | 683,051,940 |
| 2013-02-01 | 2013-01-30 | 174.190 | 4,066,724 | -900,837 | 0.04% | 708,382,463 |
| 2013-01-31 | 2013-01-29 | 173.072 | 4,967,561 | -1,003,663 | 0.05% | 859,745,956 |
| 2013-01-30 | 2013-01-28 | 171.039 | 5,971,224 | +230,498 | 0.06% | 1,021,315,126 |
| 2013-01-29 | 2013-01-25 | 170.735 | 5,740,726 | +1,137,731 | 0.06% | 980,140,614 |
| 2013-01-28 | 2013-01-24 | 172.869 | 4,602,995 | +493,222 | 0.05% | 795,714,188 |
| 2013-01-25 | 2013-01-23 | 176.731 | 4,109,773 | -313,399 | 0.04% | 726,322,841 |
| 2013-01-24 | 2013-01-22 | 176.223 | 4,423,172 | +519,297 | 0.04% | 779,462,464 |
| 2013-01-23 | 2013-01-21 | 177.442 | 3,903,875 | -145,383 | 0.04% | 692,711,548 |
| 2013-01-22 | 2013-01-18 | 178.153 | 4,049,258 | -247,964 | 0.04% | 721,389,223 |
| 2013-01-21 | 2013-01-17 | 176.121 | 4,297,222 | +532,581 | 0.04% | 756,830,522 |
| 2013-01-18 | 2013-01-16 | 177.950 | 3,764,641 | +29,273 | 0.04% | 669,918,543 |
| 2013-01-17 | 2013-01-15 | 180.694 | 3,735,368 | +11,070 | 0.04% | 674,959,067 |
| 2013-01-16 | 2013-01-14 | 183.235 | 3,724,298 | +222,380 | 0.04% | 682,421,083 |
| 2013-01-15 | 2013-01-11 | 182.625 | 3,501,918 | -1,217,187 | 0.04% | 639,537,971 |
| 2013-01-14 | 2013-01-10 | 182.625 | 4,719,105 | +643,525 | 0.05% | 861,826,815 |
| 2013-01-11 | 2013-01-09 | 180.288 | 4,075,580 | +151,533 | 0.04% | 734,776,610 |
| 2013-01-10 | 2013-01-08 | 180.288 | 3,924,047 | +304,051 | 0.04% | 707,457,086 |
| 2013-01-09 | 2013-01-07 | 180.999 | 3,619,996 | -197,288 | 0.04% | 655,215,700 |
| 2013-01-08 | 2013-01-04 | 184.251 | 3,817,284 | +205,406 | 0.04% | 703,338,776 |
| 2013-01-07 | 2013-01-03 | 185.877 | 3,611,878 | +48,215 | 0.04% | 671,365,566 |
| 2013-01-04 | 2013-01-02 | 185.776 | 3,563,663 | +162,121 | 0.04% | 662,041,333 |
| 2013-01-03 | 2012-12-31 | 183.438 | 3,401,542 | -562,848 | 0.03% | 623,972,326 |
| 2013-01-02 | 2012-12-27 | 182.828 | 3,964,390 | +542,913 | 0.04% | 724,802,730 |
| 2012-12-28 | 2012-12-24 | 182.320 | 3,421,477 | +536,510 | 0.03% | 623,804,278 |
| 2012-12-27 | 2012-12-20 | 183.946 | 2,884,967 | +291,217 | 0.03% | 530,678,765 |
| 2012-12-21 | 2012-12-19 | 183.438 | 2,593,750 | -319,057 | 0.03% | 475,792,515 |
| 2012-12-20 | 2012-12-18 | 182.828 | 2,912,807 | -359,154 | 0.03% | 532,543,585 |
| 2012-12-19 | 2012-12-17 | 180.897 | 3,271,961 | -73,799 | 0.03% | 591,889,186 |
| 2012-12-18 | 2012-12-14 | 180.694 | 3,345,760 | +424,343 | 0.03% | 604,559,188 |
| 2012-12-17 | 2012-12-13 | 180.897 | 2,921,417 | +450,903 | 0.03% | 528,476,694 |
| 2012-12-14 | 2012-12-12 | 181.609 | 2,470,514 | +174,173 | 0.02% | 448,667,030 |
| 2012-12-13 | 2012-12-11 | 181.101 | 2,296,341 | -317,335 | 0.02% | 415,868,824 |
| 2012-12-12 | 2012-12-10 | 179.983 | 2,613,676 | -780,545 | 0.03% | 470,416,554 |
| 2012-12-11 | 2012-12-07 | 179.170 | 3,394,221 | +288,061 | 0.03% | 608,141,601 |
| 2012-12-10 | 2012-12-06 | 180.593 | 3,106,160 | +472,066 | 0.03% | 560,949,203 |
| 2012-12-07 | 2012-12-05 | 182.422 | 2,634,094 | +447,001 | 0.03% | 480,516,170 |
| 2012-12-06 | 2012-12-04 | 179.779 | 2,187,093 | -749,330 | 0.02% | 393,194,440 |
| 2012-12-05 | 2012-12-03 | 177.340 | 2,936,423 | -76,012 | 0.03% | 520,746,468 |
| 2012-12-04 | 2012-11-30 | 180.084 | 3,012,435 | -47,451 | 0.03% | 542,492,436 |
| 2012-12-03 | 2012-11-29 | 179.576 | 3,059,886 | +616,193 | 0.03% | 549,482,773 |
| 2012-11-30 | 2012-11-28 | 177.849 | 2,443,693 | -376,565 | 0.02% | 434,607,262 |
| 2012-11-29 | 2012-11-27 | 177.747 | 2,820,258 | +103,072 | 0.03% | 501,292,185 |
| 2012-11-28 | 2012-11-26 | 177.950 | 2,717,186 | +28,481 | 0.03% | 483,523,737 |
| 2012-11-27 | 2012-11-23 | 178.763 | 2,688,705 | -107,254 | 0.03% | 480,641,514 |
| 2012-11-26 | 2012-11-22 | 179.271 | 2,795,959 | -308,233 | 0.03% | 501,235,318 |
| 2012-11-23 | 2012-11-21 | 176.426 | 3,104,192 | -402,449 | 0.03% | 547,659,444 |
| 2012-11-22 | 2012-11-20 | 172.462 | 3,506,641 | -13,004 | 0.04% | 604,763,308 |
| 2012-11-21 | 2012-11-19 | 173.174 | 3,519,645 | +120,504 | 0.04% | 609,509,862 |
| 2012-11-20 | 2012-11-16 | 172.462 | 3,399,141 | -642,738 | 0.03% | 586,223,612 |
| 2012-11-19 | 2012-11-15 | 170.938 | 4,041,879 | +391,134 | 0.04% | 690,910,168 |
| 2012-11-16 | 2012-11-14 | 173.987 | 3,650,745 | +311,922 | 0.04% | 635,181,067 |
| 2012-11-15 | 2012-11-13 | 173.072 | 3,338,823 | +138,496 | 0.03% | 577,856,935 |
| 2012-11-14 | 2012-11-12 | 174.088 | 3,200,327 | +273,902 | 0.03% | 557,139,568 |
| 2012-11-13 | 2012-11-09 | 175.105 | 2,926,425 | -321,871 | 0.03% | 512,430,488 |
| 2012-11-12 | 2012-11-08 | 177.137 | 3,248,296 | +89,651 | 0.03% | 575,393,921 |
| 2012-11-09 | 2012-11-07 | 182.015 | 3,158,645 | -206,824 | 0.03% | 574,921,684 |
| 2012-11-08 | 2012-11-06 | 177.645 | 3,365,469 | +345,132 | 0.03% | 597,859,738 |
| 2012-11-07 | 2012-11-05 | 177.340 | 3,020,337 | +230,498 | 0.03% | 535,627,812 |
| 2012-11-06 | 2012-11-02 | 178.458 | 2,789,839 | -201,115 | 0.03% | 497,869,977 |
| 2012-11-05 | 2012-11-01 | 177.442 | 2,990,954 | -315,427 | 0.03% | 530,720,982 |
| 2012-11-02 | 2012-10-31 | 174.698 | 3,306,381 | -202,208 | 0.03% | 577,618,452 |
| 2012-11-01 | 2012-10-30 | 173.377 | 3,508,589 | +535,287 | 0.04% | 608,308,394 |
| 2012-10-31 | 2012-10-29 | 174.596 | 2,973,302 | +278,467 | 0.03% | 519,128,016 |
| 2012-10-30 | 2012-10-26 | 174.292 | 2,694,835 | -94,954 | 0.03% | 469,687,053 |
| 2012-10-29 | 2012-10-25 | 176.426 | 2,789,789 | -208,359 | 0.03% | 492,190,655 |
| 2012-10-26 | 2012-10-24 | 177.544 | 2,998,148 | -542,913 | 0.03% | 532,302,195 |
| 2012-10-25 | 2012-10-22 | 173.682 | 3,541,061 | -325,452 | 0.04% | 615,017,900 |
| 2012-10-24 | 2012-10-19 | 171.853 | 3,866,513 | +243,166 | 0.04% | 664,469,984 |
| 2012-10-22 | 2012-10-18 | 172.970 | 3,623,347 | -372,609 | 0.04% | 626,731,853 |
| 2012-10-19 | 2012-10-17 | 169.312 | 3,995,956 | +206,390 | 0.04% | 676,562,589 |
| 2012-10-18 | 2012-10-16 | 170.125 | 3,789,566 | +134,560 | 0.04% | 644,699,323 |
| 2012-10-17 | 2012-10-15 | 170.938 | 3,655,006 | +97,906 | 0.04% | 624,778,924 |
| 2012-10-16 | 2012-10-12 | 171.446 | 3,557,100 | -270,841 | 0.04% | 609,850,581 |
| 2012-10-15 | 2012-10-11 | 172.259 | 3,827,941 | -135,790 | 0.04% | 659,397,389 |
| 2012-10-12 | 2012-10-10 | 172.157 | 3,963,731 | -38,129 | 0.04% | 682,385,617 |
| 2012-10-11 | 2012-10-09 | 173.580 | 4,001,860 | +38,867 | 0.04% | 694,643,606 |
| 2012-10-10 | 2012-10-08 | 172.157 | 3,962,993 | -219,428 | 0.04% | 682,258,565 |
| 2012-10-09 | 2012-10-05 | 174.596 | 4,182,421 | +323,731 | 0.04% | 730,235,918 |
| 2012-10-08 | 2012-10-04 | 174.800 | 3,858,690 | +443,284 | 0.04% | 674,497,930 |
| 2012-10-05 | 2012-10-03 | 175.714 | 3,415,406 | -436,151 | 0.03% | 600,135,911 |
| 2012-10-04 | 2012-09-28 | 174.698 | 3,851,557 | -259,525 | 0.04% | 672,859,659 |
| 2012-10-03 | 2012-09-27 | 175.206 | 4,111,082 | +934,538 | 0.04% | 720,287,181 |
| 2012-09-28 | 2012-09-26 | 173.479 | 3,176,544 | -660 | 0.03% | 551,062,276 |
| 2012-09-27 | 2012-09-25 | 175.409 | 3,177,204 | -142,002 | 0.03% | 557,311,721 |
| 2012-09-26 | 2012-09-24 | 174.800 | 3,319,206 | -372,207 | 0.03% | 580,196,278 |
| 2012-09-25 | 2012-09-21 | 173.987 | 3,691,413 | -44,279 | 0.04% | 642,256,758 |
| 2012-09-24 | 2012-09-20 | 171.954 | 3,735,692 | -84,732 | 0.04% | 642,367,716 |
| 2012-09-21 | 2012-09-19 | 172.869 | 3,820,424 | -517,958 | 0.04% | 660,432,084 |
| 2012-09-20 | 2012-09-18 | 169.109 | 4,338,382 | +181,986 | 0.04% | 733,657,559 |
| 2012-09-19 | 2012-09-17 | 167.584 | 4,156,396 | +39,188 | 0.04% | 696,546,090 |
| 2012-09-18 | 2012-09-14 | 169.109 | 4,117,208 | +211,040 | 0.04% | 696,255,141 |
| 2012-09-17 | 2012-09-13 | 166.161 | 3,906,168 | +344,149 | 0.04% | 649,054,193 |
| 2012-09-14 | 2012-09-12 | 168.397 | 3,562,019 | +276,763 | 0.04% | 599,833,926 |
| 2012-09-13 | 2012-09-11 | 166.873 | 3,285,256 | +268,117 | 0.03% | 548,219,722 |
| 2012-09-12 | 2012-09-10 | 166.060 | 3,017,139 | +425,819 | 0.03% | 501,025,299 |
| 2012-09-11 | 2012-09-07 | 167.279 | 2,591,320 | +650,916 | 0.03% | 433,474,109 |
| 2012-09-10 | 2012-09-06 | 165.653 | 1,940,404 | -74,779 | 0.02% | 321,434,176 |
| 2012-09-07 | 2012-09-05 | 171.275 | 2,015,183 | -853,866 | 0.02% | 345,150,747 |
| 2012-09-06 | 2012-09-04 | 171.897 | 2,869,049 | -702,769 | 0.03% | 493,181,499 |
| 2012-09-05 | 2012-09-03 | 172.519 | 3,571,818 | +696,149 | 0.04% | 616,207,426 |
| 2012-09-04 | 2012-08-31 | 171.690 | 2,875,669 | -452,606 | 0.03% | 493,723,174 |
| 2012-09-03 | 2012-08-30 | 172.416 | 3,328,275 | +744,376 | 0.03% | 573,846,499 |
| 2012-08-31 | 2012-08-29 | 173.867 | 2,583,899 | -159,388 | 0.03% | 449,254,960 |
| 2012-08-30 | 2012-08-28 | 174.282 | 2,743,287 | -600,015 | 0.03% | 478,104,953 |
| 2012-08-29 | 2012-08-27 | 173.245 | 3,343,302 | -76,121 | 0.03% | 579,210,388 |
| 2012-08-28 | 2012-08-24 | 172.208 | 3,419,423 | +61,489 | 0.04% | 588,852,801 |
| 2012-08-27 | 2012-08-23 | 173.867 | 3,357,934 | -49,191 | 0.03% | 583,834,161 |
| 2012-08-24 | 2012-08-22 | 171.275 | 3,407,125 | -180,602 | 0.04% | 583,555,806 |
| 2012-08-23 | 2012-08-21 | 171.794 | 3,587,727 | -55,220 | 0.04% | 616,348,270 |
| 2012-08-22 | 2012-08-20 | 170.757 | 3,642,947 | +260,084 | 0.04% | 622,057,795 |
| 2012-08-21 | 2012-08-17 | 173.452 | 3,382,863 | +1,068,551 | 0.03% | 586,765,587 |
| 2012-08-20 | 2012-08-16 | 180.088 | 2,314,312 | +974,800 | 0.02% | 416,779,174 |
| 2012-08-17 | 2012-08-15 | 189.626 | 1,339,512 | -591,241 | 0.01% | 254,006,364 |
| 2012-08-16 | 2012-08-14 | 191.907 | 1,930,753 | -225,459 | 0.02% | 370,524,919 |
| 2012-08-15 | 2012-08-13 | 187.864 | 2,156,212 | -77,562 | 0.02% | 405,073,597 |
| 2012-08-14 | 2012-08-10 | 188.071 | 2,233,774 | +517,229 | 0.02% | 420,107,852 |
| 2012-08-13 | 2012-08-09 | 186.930 | 1,716,545 | +262,111 | 0.02% | 320,874,499 |
| 2012-08-10 | 2012-08-08 | 184.857 | 1,454,434 | +122,978 | 0.02% | 268,862,137 |
| 2012-08-09 | 2012-08-07 | 184.546 | 1,331,456 | -630,670 | 0.01% | 245,714,681 |
| 2012-08-08 | 2012-08-06 | 185.997 | 1,962,126 | -60,898 | 0.02% | 364,950,208 |
| 2012-08-07 | 2012-08-03 | 182.472 | 2,023,024 | +65,347 | 0.02% | 369,145,847 |
| 2012-08-06 | 2012-08-02 | 183.198 | 1,957,677 | +814,352 | 0.02% | 358,642,598 |
| 2012-08-03 | 2012-08-01 | 185.997 | 1,143,325 | -103,386 | 0.01% | 212,655,404 |
| 2012-08-02 | 2012-07-31 | 188.589 | 1,246,711 | -944,142 | 0.01% | 235,116,319 |
| 2012-08-01 | 2012-07-30 | 186.619 | 2,190,853 | +1,273,421 | 0.02% | 408,855,673 |
| 2012-07-31 | 2012-07-27 | 184.338 | 917,432 | -13,026 | 0.01% | 169,118,035 |
| 2012-07-30 | 2012-07-26 | 181.954 | 930,458 | +237,279 | 0.01% | 169,300,476 |
| 2012-07-27 | 2012-07-25 | 180.813 | 693,179 | +13,504 | 0.01% | 125,336,096 |
| 2012-07-26 | 2012-07-24 | 179.777 | 679,675 | +42,439 | 0.01% | 122,189,721 |
| 2012-07-25 | 2012-07-23 | 178.222 | 637,236 | +104,893 | 0.01% | 113,569,173 |
| 2012-07-24 | 2012-07-20 | 182.991 | 532,343 | +234,139 | 0.01% | 97,413,813 |
| 2012-07-23 | 2012-07-19 | 181.643 | 298,204 | -73,304 | 0.00% | 54,166,634 |
| 2012-07-20 | 2012-07-18 | 178.844 | 371,508 | -509,513 | 0.00% | 66,441,825 |
| 2012-07-19 | 2012-07-17 | 179.673 | 881,021 | +427,287 | 0.01% | 158,295,696 |
| 2012-07-18 | 2012-07-16 | 177.703 | 453,734 | -22,503 | 0.00% | 80,629,957 |
| 2012-07-17 | 2012-07-13 | 177.185 | 476,237 | -192,105 | 0.00% | 84,381,935 |
| 2012-07-16 | 2012-07-12 | 175.733 | 668,342 | +268,303 | 0.01% | 117,449,924 |
| 2012-07-13 | 2012-07-11 | 179.777 | 400,039 | -782,639 | 0.00% | 71,917,687 |
| 2012-07-12 | 2012-07-10 | 178.222 | 1,182,678 | +263,317 | 0.01% | 210,778,679 |
| 2012-07-11 | 2012-07-09 | 176.459 | 919,361 | -188,566 | 0.01% | 162,229,532 |
| 2012-07-10 | 2012-07-06 | 177.599 | 1,107,927 | -128,041 | 0.01% | 196,767,240 |
| 2012-07-09 | 2012-07-05 | 177.910 | 1,235,968 | +442,960 | 0.01% | 219,891,679 |
| 2012-07-06 | 2012-07-04 | 178.014 | 793,008 | -192,500 | 0.01% | 141,166,663 |
| 2012-07-05 | 2012-07-03 | 179.051 | 985,508 | +156,572 | 0.01% | 176,456,140 |
| 2012-07-04 | 2012-06-29 | 175.733 | 828,936 | -1,206 | 0.01% | 145,671,633 |
| 2012-07-03 | 2012-06-28 | 172.416 | 830,142 | +579,441 | 0.01% | 143,129,423 |
| 2012-06-29 | 2012-06-27 | 173.660 | 250,701 | -260,182 | 0.00% | 43,536,665 |
| 2012-06-28 | 2012-06-26 | 171.794 | 510,883 | +89,866 | 0.01% | 87,766,392 |
| 2012-06-27 | 2012-06-25 | 170.342 | 421,017 | +8,034 | 0.00% | 71,716,895 |
| 2012-06-26 | 2012-06-22 | 168.372 | 412,983 | -116,226 | 0.00% | 69,534,844 |
| 2012-06-25 | 2012-06-21 | 170.031 | 529,209 | +162,765 | 0.01% | 89,981,940 |
| 2012-06-22 | 2012-06-20 | 171.171 | 366,444 | -127,559 | 0.00% | 62,724,755 |
| 2012-06-21 | 2012-06-19 | 170.860 | 494,003 | -51,603 | 0.01% | 84,405,564 |
| 2012-06-20 | 2012-06-18 | 168.994 | 545,606 | -8,680 | 0.01% | 92,204,268 |
| 2012-06-19 | 2012-06-15 | 165.884 | 554,286 | +137,093 | 0.01% | 91,947,130 |
| 2012-06-18 | 2012-06-14 | 162.774 | 417,193 | -30,142 | 0.00% | 67,908,001 |
| 2012-06-15 | 2012-06-13 | 165.262 | 447,335 | -59,077 | 0.00% | 73,927,408 |
| 2012-06-14 | 2012-06-12 | 164.640 | 506,412 | -8,681 | 0.01% | 83,375,561 |
| 2012-06-13 | 2012-06-11 | 164.329 | 515,093 | -148,538 | 0.01% | 84,644,589 |
| 2012-06-12 | 2012-06-08 | 161.218 | 663,631 | -89,460 | 0.01% | 106,989,545 |
| 2012-06-11 | 2012-06-07 | 162.877 | 753,091 | -143,956 | 0.01% | 122,661,403 |
| 2012-06-08 | 2012-06-06 | 163.707 | 897,047 | -607,972 | 0.01% | 146,852,591 |
| 2012-06-07 | 2012-06-05 | 159.041 | 1,505,019 | -145,947 | 0.02% | 239,360,028 |
| 2012-06-06 | 2012-06-04 | 159.145 | 1,650,966 | +188,807 | 0.02% | 262,742,782 |
| 2012-06-05 | 2012-06-01 | 161.529 | 1,462,159 | -1,101,438 | 0.02% | 236,181,752 |
| 2012-06-04 | 2012-05-31 | 162.774 | 2,563,597 | +1,845,598 | 0.03% | 417,285,882 |
| 2012-06-01 | 2012-05-30 | 164.121 | 717,999 | +113,066 | 0.01% | 117,838,997 |
| 2012-05-31 | 2012-05-29 | 167.646 | 604,933 | -208,034 | 0.01% | 101,414,857 |
| 2012-05-30 | 2012-05-28 | 165.158 | 812,967 | -329,209 | 0.01% | 134,268,141 |
| 2012-05-29 | 2012-05-25 | 164.951 | 1,142,176 | +147,684 | 0.01% | 188,402,861 |
| 2012-05-28 | 2012-05-24 | 165.884 | 994,492 | +282,961 | 0.01% | 164,970,223 |
| 2012-05-25 | 2012-05-23 | 169.824 | 711,531 | -98,494 | 0.01% | 120,834,794 |
| 2012-05-24 | 2012-05-22 | 171.171 | 810,025 | +119,360 | 0.01% | 138,653,163 |
| 2012-05-23 | 2012-05-21 | 170.342 | 690,665 | +455,258 | 0.01% | 117,649,286 |
| 2012-05-22 | 2012-05-18 | 176.012 | 235,407 | -221,770 | 0.00% | 41,434,502 |
| 2012-05-21 | 2012-05-17 | 178.448 | 457,177 | +5,394 | 0.00% | 81,582,313 |
| 2012-05-18 | 2012-05-16 | 178.872 | 451,783 | -659,236 | 0.00% | 80,811,147 |
| 2012-05-17 | 2012-05-15 | 185.649 | 1,111,019 | +717,045 | 0.01% | 206,260,059 |
| 2012-05-16 | 2012-05-14 | 183.955 | 393,974 | -177,755 | 0.00% | 72,473,480 |
| 2012-05-15 | 2012-05-11 | 184.061 | 571,729 | +40,461 | 0.01% | 105,232,946 |
| 2012-05-14 | 2012-05-10 | 187.662 | 531,268 | -264,863 | 0.01% | 99,698,612 |
| 2012-05-11 | 2012-05-09 | 187.556 | 796,131 | -608,807 | 0.01% | 149,318,917 |
| 2012-05-10 | 2012-05-08 | 185.014 | 1,404,938 | +82,802 | 0.01% | 259,933,228 |
| 2012-05-09 | 2012-05-07 | 186.814 | 1,322,136 | -1,176,011 | 0.01% | 246,994,025 |
| 2012-05-08 | 2012-05-04 | 188.191 | 2,498,147 | -318,685 | 0.03% | 470,129,121 |
| 2012-05-07 | 2012-05-03 | 188.615 | 2,816,832 | -779,366 | 0.03% | 531,296,066 |
| 2012-05-04 | 2012-05-02 | 185.120 | 3,596,198 | -24,429 | 0.04% | 665,727,901 |
| 2012-05-03 | 2012-04-30 | 182.049 | 3,620,627 | +411,458 | 0.04% | 659,130,484 |
| 2012-05-02 | 2012-04-27 | 177.601 | 3,209,169 | +132,431 | 0.03% | 569,950,824 |
| 2012-04-30 | 2012-04-26 | 179.295 | 3,076,738 | +36,118 | 0.03% | 551,644,394 |
| 2012-04-27 | 2012-04-25 | 179.719 | 3,040,620 | +287,289 | 0.03% | 546,456,663 |
| 2012-04-26 | 2012-04-24 | 180.672 | 2,753,331 | +181,769 | 0.03% | 497,449,715 |
| 2012-04-25 | 2012-04-23 | 179.613 | 2,571,562 | -192,277 | 0.03% | 461,885,770 |
| 2012-04-24 | 2012-04-20 | 185.226 | 2,763,839 | +424,799 | 0.03% | 511,934,367 |
| 2012-04-23 | 2012-04-19 | 182.472 | 2,339,040 | +458,671 | 0.02% | 426,810,074 |
| 2012-04-20 | 2012-04-18 | 181.837 | 1,880,369 | +345,894 | 0.02% | 341,920,479 |
| 2012-04-19 | 2012-04-17 | 180.990 | 1,534,475 | -133,349 | 0.02% | 277,724,130 |
| 2012-04-18 | 2012-04-16 | 181.201 | 1,667,824 | -122,814 | 0.02% | 302,212,180 |
| 2012-04-17 | 2012-04-13 | 179.507 | 1,790,638 | +266,577 | 0.02% | 321,432,092 |
| 2012-04-16 | 2012-04-12 | 178.024 | 1,524,061 | -262,030 | 0.02% | 271,319,994 |
| 2012-04-13 | 2012-04-11 | 176.542 | 1,786,091 | -92,065 | 0.02% | 315,319,564 |
| 2012-04-12 | 2012-04-10 | 177.071 | 1,878,156 | -250,082 | 0.02% | 332,567,396 |
| 2012-04-11 | 2012-04-05 | 177.177 | 2,128,238 | +35,028 | 0.02% | 377,075,113 |
| 2012-04-10 | 2012-04-03 | 178.978 | 2,093,210 | -119,303 | 0.02% | 374,637,495 |
| 2012-04-05 | 2012-04-02 | 179.083 | 2,212,513 | -80,492 | 0.02% | 396,224,361 |
| 2012-04-03 | 2012-03-30 | 180.990 | 2,293,005 | -247,630 | 0.02% | 415,010,228 |
| 2012-04-02 | 2012-03-29 | 178.236 | 2,540,635 | +301,453 | 0.03% | 452,833,062 |
| 2012-03-30 | 2012-03-28 | 178.448 | 2,239,182 | +126,766 | 0.02% | 399,577,509 |
| 2012-03-29 | 2012-03-27 | 179.295 | 2,112,416 | +284,692 | 0.02% | 378,746,076 |
| 2012-03-28 | 2012-03-26 | 176.542 | 1,827,724 | +136,383 | 0.02% | 322,669,525 |
| 2012-03-27 | 2012-03-23 | 176.224 | 1,691,341 | -9,617 | 0.02% | 298,054,878 |
| 2012-03-26 | 2012-03-22 | 176.648 | 1,700,958 | -2,597 | 0.02% | 300,470,176 |
| 2012-03-23 | 2012-03-21 | 176.118 | 1,703,555 | -567,144 | 0.02% | 300,026,865 |
| 2012-03-22 | 2012-03-20 | 172.200 | 2,270,699 | -286,460 | 0.02% | 391,013,584 |
| 2012-03-21 | 2012-03-19 | 172.941 | 2,557,159 | -373,924 | 0.03% | 442,237,588 |
| 2012-03-20 | 2012-03-16 | 177.389 | 2,931,083 | -341,584 | 0.03% | 519,941,716 |
| 2012-03-19 | 2012-03-15 | 179.295 | 3,272,667 | +865,880 | 0.03% | 586,773,525 |
| 2012-03-16 | 2012-03-14 | 178.342 | 2,406,787 | +548,431 | 0.03% | 429,231,395 |
| 2012-03-15 | 2012-03-13 | 183.320 | 1,858,356 | +645,341 | 0.02% | 340,673,002 |
| 2012-03-14 | 2012-03-12 | 185.226 | 1,213,015 | -178,401 | 0.01% | 224,681,708 |
| 2012-03-13 | 2012-03-09 | 178.342 | 1,391,416 | -1,191,411 | 0.01% | 248,148,021 |
| 2012-03-12 | 2012-03-08 | 171.458 | 2,582,827 | -854,133 | 0.03% | 442,847,199 |
| 2012-03-09 | 2012-03-07 | 168.811 | 3,436,960 | -621,498 | 0.04% | 580,195,732 |
| 2012-03-08 | 2012-03-06 | 170.929 | 4,058,458 | +25,967 | 0.04% | 693,707,391 |
| 2012-03-07 | 2012-03-05 | 171.352 | 4,032,491 | -40,131 | 0.04% | 690,977,108 |
| 2012-03-06 | 2012-03-02 | 173.047 | 4,072,622 | +83,330 | 0.04% | 704,754,553 |
| 2012-03-05 | 2012-03-01 | 172.411 | 3,989,292 | +118,740 | 0.04% | 687,799,668 |
| 2012-03-02 | 2012-02-29 | 175.483 | 3,870,552 | +409,631 | 0.04% | 679,214,815 |
| 2012-03-01 | 2012-02-28 | 173.682 | 3,460,921 | +302,567 | 0.04% | 601,100,749 |
| 2012-02-29 | 2012-02-27 | 171.988 | 3,158,354 | -101,243 | 0.03% | 543,198,505 |
| 2012-02-28 | 2012-02-24 | 172.517 | 3,259,597 | -280,018 | 0.03% | 562,337,090 |
| 2012-02-27 | 2012-02-23 | 171.988 | 3,539,615 | +166,188 | 0.04% | 608,770,763 |
| 2012-02-24 | 2012-02-22 | 172.941 | 3,373,427 | -87,579 | 0.04% | 583,403,777 |
| 2012-02-23 | 2012-02-21 | 172.517 | 3,461,006 | -199,946 | 0.04% | 597,083,640 |
| 2012-02-22 | 2012-02-20 | 170.823 | 3,660,952 | +43,436 | 0.04% | 625,374,455 |
| 2012-02-21 | 2012-02-17 | 173.153 | 3,617,516 | +18,413 | 0.04% | 626,382,986 |
| 2012-02-20 | 2012-02-16 | 172.517 | 3,599,103 | -13,220 | 0.04% | 620,907,771 |
| 2012-02-17 | 2012-02-15 | 172.094 | 3,612,323 | +334,077 | 0.04% | 621,658,215 |
| 2012-02-16 | 2012-02-14 | 169.023 | 3,278,246 | -481,569 | 0.03% | 554,097,464 |
| 2012-02-15 | 2012-02-13 | 169.023 | 3,759,815 | -135,854 | 0.04% | 635,493,479 |
| 2012-02-14 | 2012-02-10 | 166.799 | 3,895,669 | -517,687 | 0.04% | 649,791,974 |
| 2012-02-13 | 2012-02-09 | 165.210 | 4,413,356 | +506,120 | 0.05% | 729,130,549 |
| 2012-02-10 | 2012-02-08 | 167.116 | 3,907,236 | -119,920 | 0.04% | 652,962,707 |
| 2012-02-09 | 2012-02-07 | 165.104 | 4,027,156 | -774,088 | 0.04% | 664,899,955 |
| 2012-02-08 | 2012-02-06 | 164.469 | 4,801,244 | +915,489 | 0.05% | 789,654,234 |
| 2012-02-07 | 2012-02-03 | 167.328 | 3,885,755 | +265,572 | 0.04% | 650,195,915 |
| 2012-02-06 | 2012-02-02 | 169.128 | 3,620,183 | +29,271 | 0.04% | 612,275,915 |
| 2012-02-03 | 2012-02-01 | 168.811 | 3,590,912 | -2,832 | 0.04% | 606,184,482 |
| 2012-02-02 | 2012-01-31 | 167.964 | 3,593,744 | +273,361 | 0.04% | 603,617,824 |
| 2012-02-01 | 2012-01-30 | 164.151 | 3,320,383 | +982,778 | 0.04% | 545,044,065 |
| 2012-01-31 | 2012-01-27 | 167.328 | 2,337,605 | -149,711 | 0.02% | 391,146,951 |
| 2012-01-30 | 2012-01-26 | 164.257 | 2,487,316 | -300,036 | 0.03% | 408,558,732 |
| 2012-01-27 | 2012-01-20 | 162.457 | 2,787,352 | +80,733 | 0.03% | 452,823,453 |
| 2012-01-26 | 2012-01-19 | 161.397 | 2,706,619 | -214,015 | 0.03% | 436,841,438 |
| 2012-01-20 | 2012-01-18 | 159.703 | 2,920,634 | +251,341 | 0.03% | 466,434,014 |
| 2012-01-19 | 2012-01-17 | 160.974 | 2,669,293 | +291,066 | 0.03% | 429,686,363 |
| 2012-01-18 | 2012-01-16 | 158.962 | 2,378,227 | +236 | 0.03% | 378,046,945 |
| 2012-01-17 | 2012-01-13 | 161.292 | 2,377,991 | +249,047 | 0.03% | 383,549,875 |
| 2012-01-16 | 2012-01-12 | 162.562 | 2,128,944 | +372,508 | 0.02% | 346,086,256 |
| 2012-01-13 | 2012-01-11 | 163.621 | 1,756,436 | -45,088 | 0.02% | 287,390,593 |
| 2012-01-12 | 2012-01-10 | 163.092 | 1,801,524 | +310,022 | 0.02% | 293,814,015 |
| 2012-01-11 | 2012-01-09 | 163.092 | 1,491,502 | -256,955 | 0.02% | 243,251,931 |
| 2012-01-10 | 2012-01-06 | 160.127 | 1,748,457 | -101,271 | 0.02% | 279,974,503 |
| 2012-01-09 | 2012-01-05 | 162.562 | 1,849,728 | -74,101 | 0.02% | 300,696,232 |
| 2012-01-06 | 2012-01-04 | 160.338 | 1,923,829 | +163,569 | 0.02% | 308,463,710 |
| 2012-01-05 | 2012-01-03 | 163.304 | 1,760,260 | +182,712 | 0.02% | 287,457,027 |
| 2012-01-04 | 2011-12-30 | 160.762 | 1,577,548 | -300,744 | 0.02% | 253,609,834 |
| 2012-01-03 | 2011-12-29 | 158.856 | 1,878,292 | -633,152 | 0.02% | 298,377,522 |
| 2011-12-30 | 2011-12-28 | 157.903 | 2,511,444 | -328,569 | 0.03% | 396,563,626 |
| 2011-12-29 | 2011-12-23 | 157.373 | 2,840,013 | -14,731 | 0.03% | 446,941,696 |
| 2011-12-28 | 2011-12-22 | 155.890 | 2,854,744 | -48,534 | 0.03% | 445,027,362 |
| 2011-12-23 | 2011-12-21 | 156.314 | 2,903,278 | +186,253 | 0.03% | 453,823,223 |
| 2011-12-22 | 2011-12-20 | 153.772 | 2,717,025 | +137,526 | 0.03% | 417,803,416 |
| 2011-12-21 | 2011-12-19 | 155.149 | 2,579,499 | -425,051 | 0.03% | 400,207,040 |
| 2011-12-20 | 2011-12-16 | 155.890 | 3,004,550 | -288,469 | 0.03% | 468,380,689 |
| 2011-12-19 | 2011-12-15 | 155.361 | 3,293,019 | +720,701 | 0.03% | 511,606,538 |
| 2011-12-16 | 2011-12-14 | 158.962 | 2,572,318 | -93,717 | 0.03% | 408,899,975 |
| 2011-12-15 | 2011-12-13 | 158.220 | 2,666,035 | +4,355 | 0.03% | 421,820,983 |
| 2011-12-14 | 2011-12-12 | 159.597 | 2,661,680 | -147,598 | 0.03% | 424,796,401 |
| 2011-12-13 | 2011-12-09 | 158.432 | 2,809,278 | -215,054 | 0.03% | 445,079,967 |
| 2011-12-12 | 2011-12-08 | 160.021 | 3,024,332 | +129,599 | 0.03% | 483,955,761 |
| 2011-12-09 | 2011-12-07 | 160.762 | 2,894,733 | +502,579 | 0.03% | 465,363,180 |
| 2011-12-08 | 2011-12-06 | 157.691 | 2,392,154 | -36,826 | 0.03% | 377,220,744 |
| 2011-12-07 | 2011-12-05 | 160.762 | 2,428,980 | +289,649 | 0.03% | 390,487,778 |
| 2011-12-06 | 2011-12-02 | 160.868 | 2,139,331 | +509,189 | 0.02% | 344,149,778 |
| 2011-12-05 | 2011-12-01 | 161.080 | 1,630,142 | -101,035 | 0.02% | 262,582,867 |
| 2011-12-02 | 2011-11-30 | 157.373 | 1,731,177 | -417,360 | 0.02% | 272,440,719 |
| 2011-12-01 | 2011-11-29 | 158.114 | 2,148,537 | -297,912 | 0.02% | 339,714,731 |
| 2011-11-30 | 2011-11-28 | 158.220 | 2,446,449 | +12,039 | 0.03% | 387,078,010 |
| 2011-11-29 | 2011-11-25 | 156.738 | 2,434,410 | +297,676 | 0.03% | 381,563,808 |
| 2011-11-28 | 2011-11-24 | 158.432 | 2,136,734 | +241,021 | 0.02% | 338,527,372 |
| 2011-11-25 | 2011-11-23 | 158.644 | 1,895,713 | -268,404 | 0.02% | 300,743,422 |
| 2011-11-24 | 2011-11-22 | 160.974 | 2,164,117 | +677,270 | 0.02% | 348,366,239 |
| 2011-11-23 | 2011-11-21 | 161.715 | 1,486,847 | +297,671 | 0.02% | 240,445,721 |
| 2011-11-22 | 2011-11-18 | 160.656 | 1,189,176 | +213,873 | 0.01% | 191,048,421 |
| 2011-11-21 | 2011-11-17 | 162.245 | 975,303 | -106,635 | 0.01% | 158,237,736 |
| 2011-11-18 | 2011-11-16 | 162.033 | 1,081,938 | +57,836 | 0.01% | 175,309,536 |
| 2011-11-17 | 2011-11-15 | 162.033 | 1,024,102 | -21,246 | 0.01% | 165,938,202 |
| 2011-11-16 | 2011-11-14 | 162.139 | 1,045,348 | -504,703 | 0.01% | 169,491,459 |
| 2011-11-15 | 2011-11-11 | 160.444 | 1,550,051 | -122,281 | 0.02% | 248,696,891 |
| 2011-11-14 | 2011-11-10 | 158.114 | 1,672,332 | -214,487 | 0.02% | 264,419,843 |
| 2011-11-11 | 2011-11-09 | 160.974 | 1,886,819 | -12,747 | 0.02% | 303,728,513 |
| 2011-11-10 | 2011-11-08 | 159.597 | 1,899,566 | -38,478 | 0.02% | 303,165,219 |
| 2011-11-09 | 2011-11-07 | 157.903 | 1,938,044 | +450,078 | 0.02% | 306,022,255 |
| 2011-11-08 | 2011-11-04 | 159.385 | 1,487,966 | +644,452 | 0.02% | 237,159,891 |
| 2011-11-07 | 2011-11-03 | 158.114 | 843,514 | +25,731 | 0.01% | 133,371,746 |
| 2011-11-04 | 2011-11-02 | 161.927 | 817,783 | -327,183 | 0.01% | 132,421,133 |
| 2011-11-03 | 2011-11-01 | 159.068 | 1,144,966 | -186,403 | 0.01% | 182,126,968 |
| 2011-11-02 | 2011-10-31 | 158.114 | 1,331,369 | -2,260,628 | 0.01% | 210,508,668 |
| 2011-11-01 | 2011-10-28 | 158.114 | 3,591,997 | +595,587 | 0.04% | 567,946,606 |
| 2011-10-31 | 2011-10-27 | 161.186 | 2,996,410 | +242,437 | 0.03% | 482,978,308 |
| 2011-10-28 | 2011-10-26 | 161.609 | 2,753,973 | +161,455 | 0.03% | 445,067,566 |
| 2011-10-27 | 2011-10-25 | 161.186 | 2,592,518 | +4,965 | 0.03% | 417,876,711 |
| 2011-10-26 | 2011-10-24 | 161.609 | 2,587,553 | +20,294 | 0.03% | 418,172,552 |
| 2011-10-25 | 2011-10-21 | 157.903 | 2,567,259 | +241,729 | 0.03% | 405,376,962 |
| 2011-10-24 | 2011-10-20 | 159.385 | 2,325,530 | -161,231 | 0.02% | 370,655,272 |
| 2011-10-21 | 2011-10-19 | 161.397 | 2,486,761 | -190,739 | 0.03% | 401,356,915 |
| 2011-10-20 | 2011-10-18 | 159.173 | 2,677,500 | -126,810 | 0.03% | 426,186,997 |
| 2011-10-19 | 2011-10-17 | 161.080 | 2,804,310 | +52,922 | 0.03% | 451,717,556 |
| 2011-10-18 | 2011-10-14 | 159.703 | 2,751,388 | +571,273 | 0.03% | 439,404,920 |
| 2011-10-17 | 2011-10-13 | 155.467 | 2,180,115 | +21,977 | 0.02% | 338,935,605 |
| 2011-10-14 | 2011-10-12 | 154.726 | 2,158,138 | +702,985 | 0.02% | 333,919,024 |
| 2011-10-13 | 2011-10-11 | 155.467 | 1,455,153 | +120,179 | 0.02% | 226,228,049 |
| 2011-10-12 | 2011-10-10 | 155.043 | 1,334,974 | +476,588 | 0.01% | 206,978,683 |
| 2011-10-11 | 2011-10-07 | 156.102 | 858,386 | -34,949 | 0.01% | 133,996,003 |
| 2011-10-10 | 2011-10-06 | 161.609 | 893,335 | -1,495,460 | 0.01% | 144,371,217 |
| 2011-10-07 | 2011-10-04 | 156.526 | 2,388,795 | -251,644 | 0.03% | 373,908,253 |
| 2011-10-06 | 2011-10-03 | 159.279 | 2,640,439 | +1,216,033 | 0.03% | 420,567,501 |
| 2011-10-04 | 2011-09-30 | 163.304 | 1,424,406 | -95,530 | 0.02% | 232,610,815 |
| 2011-10-03 | 2011-09-28 | 163.092 | 1,519,936 | +197,013 | 0.02% | 247,889,287 |
| 2011-09-30 | 2011-09-27 | 164.469 | 1,322,923 | +117,956 | 0.01% | 217,579,392 |
| 2011-09-28 | 2011-09-26 | 160.127 | 1,204,967 | -1,300,495 | 0.01% | 192,947,288 |
| 2011-09-27 | 2011-09-23 | 159.809 | 2,505,462 | +1,139,092 | 0.03% | 400,395,138 |
| 2011-09-26 | 2011-09-22 | 164.363 | 1,366,370 | +354,574 | 0.01% | 224,580,358 |
| 2011-09-23 | 2011-09-21 | 169.023 | 1,011,796 | -1,025,116 | 0.01% | 171,016,329 |
| 2011-09-22 | 2011-09-20 | 169.764 | 2,036,912 | +247,587 | 0.02% | 345,794,056 |
| 2011-09-21 | 2011-09-19 | 167.646 | 1,789,325 | +68,695 | 0.02% | 299,972,802 |
| 2011-09-20 | 2011-09-16 | 167.858 | 1,720,630 | +691,335 | 0.02% | 288,820,817 |
| 2011-09-19 | 2011-09-15 | 169.340 | 1,029,295 | -130,921 | 0.01% | 174,301,074 |
| 2011-09-16 | 2011-09-14 | 169.234 | 1,160,216 | +348,335 | 0.01% | 196,348,397 |
| 2011-09-15 | 2011-09-12 | 164.892 | 811,881 | -247,631 | 0.01% | 133,872,917 |
| 2011-09-14 | 2011-09-09 | 168.281 | 1,059,512 | -274,982 | 0.01% | 178,295,964 |
| 2011-09-12 | 2011-09-08 | 169.446 | 1,334,494 | +483,662 | 0.01% | 226,124,877 |
| 2011-09-09 | 2011-09-07 | 174.766 | 850,832 | -1,633,510 | 0.01% | 148,696,205 |
| 2011-09-08 | 2011-09-06 | 172.821 | 2,484,342 | +177,902 | 0.03% | 429,347,477 |
| 2011-09-07 | 2011-09-05 | 168.393 | 2,306,440 | -105,281 | 0.02% | 388,388,022 |
| 2011-09-06 | 2011-09-02 | 169.581 | 2,411,721 | -445,160 | 0.03% | 408,982,070 |
| 2011-09-05 | 2011-09-01 | 172.713 | 2,856,881 | +1,223,228 | 0.03% | 493,421,610 |
| 2011-09-02 | 2011-08-31 | 170.661 | 1,633,653 | +263,794 | 0.02% | 278,801,081 |
| 2011-09-01 | 2011-08-30 | 169.797 | 1,369,859 | +131,759 | 0.01% | 232,597,992 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,238,100 | +450,176 | 0.01% | 208,487,197 |
| 2011-08-30 | 2011-08-26 | 168.069 | 787,924 | -119,955 | 0.01% | 132,425,455 |
| 2011-08-29 | 2011-08-25 | 169.905 | 907,879 | +81,765 | 0.01% | 154,253,222 |
| 2011-08-26 | 2011-08-24 | 167.745 | 826,114 | +88,604 | 0.01% | 138,576,309 |
| 2011-08-25 | 2011-08-23 | 169.797 | 737,510 | +24,993 | 0.01% | 125,227,009 |
| 2011-08-24 | 2011-08-22 | 168.501 | 712,517 | -1,320,614 | 0.01% | 120,059,735 |
| 2011-08-23 | 2011-08-19 | 163.748 | 2,033,131 | -588,270 | 0.02% | 332,921,709 |
| 2011-08-22 | 2011-08-18 | 162.344 | 2,621,401 | +1,055,564 | 0.03% | 425,569,008 |
| 2011-08-19 | 2011-08-17 | 163.316 | 1,565,837 | -221,739 | 0.02% | 255,726,594 |
| 2011-08-18 | 2011-08-16 | 161.372 | 1,787,576 | -244,750 | 0.02% | 288,464,693 |
| 2011-08-17 | 2011-08-15 | 161.480 | 2,032,326 | +456,166 | 0.02% | 328,180,005 |
| 2011-08-16 | 2011-08-12 | 159.752 | 1,576,160 | -414,069 | 0.02% | 251,794,377 |
| 2011-08-15 | 2011-08-11 | 159.860 | 1,990,229 | +190,023 | 0.02% | 318,157,611 |
| 2011-08-12 | 2011-08-10 | 156.835 | 1,800,206 | -785,074 | 0.02% | 282,336,075 |
| 2011-08-11 | 2011-08-09 | 149.491 | 2,585,280 | -61,349 | 0.03% | 386,474,842 |
| 2011-08-10 | 2011-08-08 | 157.484 | 2,646,629 | +654,780 | 0.03% | 416,800,415 |
| 2011-08-09 | 2011-08-05 | 160.076 | 1,991,849 | -1,050,851 | 0.02% | 318,846,876 |
| 2011-08-08 | 2011-08-04 | 166.125 | 3,042,700 | -325,192 | 0.03% | 505,467,249 |
| 2011-08-05 | 2011-08-03 | 162.452 | 3,367,892 | +17,183 | 0.04% | 547,121,201 |
| 2011-08-04 | 2011-08-02 | 165.801 | 3,350,709 | +7,638 | 0.04% | 555,549,349 |
| 2011-08-03 | 2011-08-01 | 167.313 | 3,343,071 | +847,118 | 0.04% | 559,338,314 |
| 2011-08-02 | 2011-07-29 | 167.529 | 2,495,953 | -362,455 | 0.03% | 418,143,887 |
| 2011-08-01 | 2011-07-28 | 167.961 | 2,858,408 | -260,614 | 0.03% | 480,100,506 |
| 2011-07-29 | 2011-07-27 | 168.069 | 3,119,022 | +677,923 | 0.03% | 524,210,339 |
| 2011-07-28 | 2011-07-26 | 168.717 | 2,441,099 | +417,309 | 0.03% | 411,854,650 |
| 2011-07-27 | 2011-07-25 | 165.801 | 2,023,790 | +487,903 | 0.02% | 335,545,467 |
| 2011-07-26 | 2011-07-22 | 167.637 | 1,535,887 | -206,687 | 0.02% | 257,471,126 |
| 2011-07-25 | 2011-07-21 | 164.288 | 1,742,574 | -1,305,396 | 0.02% | 286,284,606 |
| 2011-07-22 | 2011-07-20 | 161.048 | 3,047,970 | -680,007 | 0.03% | 490,869,313 |
| 2011-07-21 | 2011-07-19 | 156.295 | 3,727,977 | +923,405 | 0.04% | 582,665,504 |
| 2011-07-20 | 2011-07-18 | 154.243 | 2,804,572 | -105,543 | 0.03% | 432,585,893 |
| 2011-07-19 | 2011-07-15 | 155.215 | 2,910,115 | +293,890 | 0.03% | 451,694,155 |
| 2011-07-18 | 2011-07-14 | 155.863 | 2,616,225 | -95,072 | 0.03% | 407,773,476 |
| 2011-07-15 | 2011-07-13 | 156.403 | 2,711,297 | -451,333 | 0.03% | 424,055,994 |
| 2011-07-14 | 2011-07-12 | 154.459 | 3,162,630 | -816,565 | 0.03% | 488,497,083 |
| 2011-07-13 | 2011-07-11 | 157.592 | 3,979,195 | -341,782 | 0.04% | 627,087,387 |
| 2011-07-12 | 2011-07-08 | 159.428 | 4,320,977 | +103,885 | 0.05% | 688,883,628 |
| 2011-07-11 | 2011-07-07 | 156.727 | 4,217,092 | +324,523 | 0.05% | 660,933,918 |
| 2011-07-08 | 2011-07-06 | 156.295 | 3,892,569 | +293,650 | 0.04% | 608,390,469 |
| 2011-07-07 | 2011-07-05 | 157.051 | 3,598,919 | +643,439 | 0.04% | 565,215,457 |
| 2011-07-06 | 2011-07-04 | 157.267 | 2,955,480 | -7,406 | 0.03% | 464,800,890 |
| 2011-07-05 | 2011-06-30 | 155.539 | 2,962,886 | +691,581 | 0.03% | 460,845,112 |
| 2011-07-04 | 2011-06-29 | 154.567 | 2,271,305 | +851,844 | 0.02% | 351,069,129 |
| 2011-06-30 | 2011-06-28 | 155.215 | 1,419,461 | -16,762 | 0.02% | 220,321,959 |
| 2011-06-29 | 2011-06-27 | 155.431 | 1,436,223 | +43,281 | 0.02% | 223,233,939 |
| 2011-06-28 | 2011-06-24 | 158.132 | 1,392,942 | -262,004 | 0.01% | 220,268,128 |
| 2011-06-27 | 2011-06-23 | 150.895 | 1,654,946 | +32,172 | 0.02% | 249,722,564 |
| 2011-06-24 | 2011-06-22 | 150.895 | 1,622,774 | -416,847 | 0.02% | 244,867,980 |
| 2011-06-23 | 2011-06-21 | 150.463 | 2,039,621 | +77,074 | 0.02% | 306,886,753 |
| 2011-06-22 | 2011-06-20 | 149.707 | 1,962,547 | +46,857 | 0.02% | 293,806,127 |
| 2011-06-21 | 2011-06-17 | 149.274 | 1,915,690 | -496,801 | 0.02% | 285,963,647 |
| 2011-06-20 | 2011-06-16 | 150.787 | 2,412,491 | -116,884 | 0.03% | 363,771,500 |
| 2011-06-17 | 2011-06-15 | 151.759 | 2,529,375 | +25,563 | 0.03% | 383,854,907 |
| 2011-06-16 | 2011-06-14 | 151.219 | 2,503,812 | -190,820 | 0.03% | 378,623,271 |
| 2011-06-15 | 2011-06-13 | 152.191 | 2,694,632 | +33,097 | 0.03% | 410,098,336 |
| 2011-06-14 | 2011-06-10 | 150.895 | 2,661,535 | -550,857 | 0.03% | 401,611,499 |
| 2011-06-13 | 2011-06-09 | 151.219 | 3,212,392 | -381,435 | 0.03% | 485,773,839 |
| 2011-06-10 | 2011-06-08 | 151.435 | 3,593,827 | -694,358 | 0.04% | 544,230,318 |
| 2011-06-09 | 2011-06-07 | 151.651 | 4,288,185 | -94,433 | 0.05% | 650,306,616 |
| 2011-06-08 | 2011-06-03 | 151.435 | 4,382,618 | -283,992 | 0.05% | 663,680,692 |
| 2011-06-07 | 2011-06-02 | 153.055 | 4,666,610 | +461,820 | 0.05% | 714,247,796 |
| 2011-06-03 | 2011-06-01 | 154.459 | 4,204,790 | -148,998 | 0.05% | 649,468,212 |
| 2011-06-02 | 2011-05-31 | 153.487 | 4,353,788 | +486,051 | 0.05% | 668,249,907 |
| 2011-06-01 | 2011-05-30 | 151.003 | 3,867,737 | -660,465 | 0.04% | 584,038,743 |
| 2011-05-31 | 2011-05-27 | 151.327 | 4,528,202 | +561,846 | 0.05% | 685,238,063 |
| 2011-05-30 | 2011-05-26 | 150.787 | 3,966,356 | -6,822 | 0.04% | 598,073,640 |
| 2011-05-27 | 2011-05-25 | 150.571 | 3,973,178 | -281,678 | 0.04% | 598,243,994 |
| 2011-05-26 | 2011-05-24 | 149.707 | 4,254,856 | -356,206 | 0.05% | 636,979,782 |
| 2011-05-25 | 2011-05-23 | 147.222 | 4,611,062 | -465,683 | 0.05% | 678,850,854 |
| 2011-05-24 | 2011-05-20 | 149.599 | 5,076,745 | +208,308 | 0.05% | 759,473,587 |
| 2011-05-23 | 2011-05-19 | 149.058 | 4,868,437 | +77,305 | 0.05% | 725,681,735 |
| 2011-05-20 | 2011-05-18 | 149.491 | 4,791,132 | +96,516 | 0.05% | 716,228,796 |
| 2011-05-19 | 2011-05-17 | 150.463 | 4,694,616 | -565,691 | 0.05% | 706,364,301 |
| 2011-05-18 | 2011-05-16 | 150.787 | 5,260,307 | +532,448 | 0.06% | 793,184,211 |
| 2011-05-17 | 2011-05-13 | 153.055 | 4,727,859 | +1,162,501 | 0.05% | 723,622,259 |
| 2011-05-16 | 2011-05-12 | 159.607 | 3,565,358 | -325,885 | 0.04% | 569,057,022 |
| 2011-05-13 | 2011-05-11 | 159.607 | 3,891,243 | -392,361 | 0.04% | 621,070,634 |
| 2011-05-12 | 2011-05-09 | 158.171 | 4,283,604 | -819,263 | 0.05% | 677,543,415 |
| 2011-05-11 | 2011-05-06 | 158.171 | 5,102,867 | +261,558 | 0.06% | 807,127,348 |
| 2011-05-09 | 2011-05-05 | 157.619 | 4,841,309 | -677,200 | 0.05% | 763,082,636 |
| 2011-05-06 | 2011-05-04 | 157.067 | 5,518,509 | -765,245 | 0.06% | 866,774,542 |
| 2011-05-05 | 2011-05-03 | 157.398 | 6,283,754 | -103,662 | 0.07% | 989,051,338 |
| 2011-05-04 | 2011-04-29 | 157.730 | 6,387,416 | -27,387 | 0.07% | 1,007,484,109 |
| 2011-05-03 | 2011-04-28 | 157.730 | 6,414,803 | +212,078 | 0.07% | 1,011,803,848 |
| 2011-04-29 | 2011-04-27 | 158.061 | 6,202,725 | +698,249 | 0.07% | 980,408,248 |
| 2011-04-28 | 2011-04-26 | 159.055 | 5,504,476 | -28,265 | 0.06% | 875,514,353 |
| 2011-04-27 | 2011-04-21 | 158.945 | 5,532,741 | +557,380 | 0.06% | 879,398,924 |
| 2011-04-26 | 2011-04-20 | 160.380 | 4,975,361 | +158,523 | 0.05% | 797,950,607 |
| 2011-04-21 | 2011-04-19 | 159.165 | 4,816,838 | -940,133 | 0.05% | 766,674,144 |
| 2011-04-20 | 2011-04-18 | 159.939 | 5,756,971 | -206,942 | 0.06% | 920,762,025 |
| 2011-04-19 | 2011-04-15 | 160.712 | 5,963,913 | +47,305 | 0.07% | 958,471,245 |
| 2011-04-18 | 2011-04-14 | 161.264 | 5,916,608 | -768,466 | 0.07% | 954,136,364 |
| 2011-04-15 | 2011-04-13 | 162.369 | 6,685,074 | +81,900 | 0.07% | 1,085,446,317 |
| 2011-04-14 | 2011-04-12 | 161.264 | 6,603,174 | +13,406 | 0.07% | 1,064,854,800 |
| 2011-04-13 | 2011-04-11 | 162.148 | 6,589,768 | -128,299 | 0.07% | 1,068,515,868 |
| 2011-04-12 | 2011-04-08 | 162.810 | 6,718,067 | +162,616 | 0.07% | 1,093,771,518 |
| 2011-04-11 | 2011-04-07 | 163.142 | 6,555,451 | -211,260 | 0.07% | 1,069,468,177 |
| 2011-04-08 | 2011-04-06 | 163.363 | 6,766,711 | +282,921 | 0.07% | 1,105,428,349 |
| 2011-04-07 | 2011-04-04 | 162.700 | 6,483,790 | +160,272 | 0.07% | 1,054,912,607 |
| 2011-04-06 | 2011-04-01 | 160.712 | 6,323,518 | -4,606,303 | 0.07% | 1,016,264,015 |
| 2011-04-04 | 2011-03-31 | 158.282 | 10,929,821 | -368,023 | 0.12% | 1,729,991,763 |
| 2011-04-01 | 2011-03-30 | 158.724 | 11,297,844 | +2,771,843 | 0.12% | 1,793,234,714 |
| 2011-03-31 | 2011-03-29 | 158.171 | 8,526,001 | -284,175 | 0.09% | 1,348,569,064 |
| 2011-03-30 | 2011-03-28 | 156.846 | 8,810,176 | +5,383,832 | 0.10% | 1,381,839,886 |
| 2011-03-29 | 2011-03-25 | 155.741 | 3,426,344 | +679,689 | 0.04% | 533,623,407 |
| 2011-03-28 | 2011-03-24 | 154.858 | 2,746,655 | +21,050 | 0.03% | 425,340,680 |
| 2011-03-25 | 2011-03-23 | 154.968 | 2,725,605 | -35,309 | 0.03% | 422,381,982 |
| 2011-03-24 | 2011-03-22 | 156.846 | 2,760,914 | +161,831 | 0.03% | 433,038,011 |
| 2011-03-23 | 2011-03-21 | 156.625 | 2,599,083 | +224,526 | 0.03% | 407,081,321 |
| 2011-03-22 | 2011-03-18 | 154.305 | 2,374,557 | -302,839 | 0.03% | 366,407,033 |
| 2011-03-21 | 2011-03-17 | 152.870 | 2,677,396 | +93,024 | 0.03% | 409,292,226 |
| 2011-03-18 | 2011-03-16 | 156.956 | 2,584,372 | -14,711 | 0.03% | 405,633,580 |
| 2011-03-17 | 2011-03-15 | 159.607 | 2,599,083 | -716,809 | 0.03% | 414,832,517 |
| 2011-03-16 | 2011-03-14 | 164.136 | 3,315,892 | -81,255 | 0.04% | 544,256,948 |
| 2011-03-15 | 2011-03-11 | 164.688 | 3,397,147 | -670,410 | 0.04% | 559,469,968 |
| 2011-03-14 | 2011-03-10 | 165.351 | 4,067,557 | -52,283 | 0.04% | 672,574,262 |
| 2011-03-11 | 2011-03-09 | 166.676 | 4,119,840 | +108,868 | 0.05% | 686,679,979 |
| 2011-03-10 | 2011-03-08 | 166.566 | 4,010,972 | +926,170 | 0.04% | 668,091,225 |
| 2011-03-09 | 2011-03-07 | 164.357 | 3,084,802 | -143,271 | 0.03% | 507,008,243 |
| 2011-03-08 | 2011-03-04 | 164.799 | 3,228,073 | +42,551 | 0.04% | 531,982,035 |
| 2011-03-07 | 2011-03-03 | 162.810 | 3,185,522 | -271,378 | 0.04% | 518,636,273 |
| 2011-03-04 | 2011-03-02 | 162.921 | 3,456,900 | -698,206 | 0.04% | 563,201,279 |
| 2011-03-03 | 2011-03-01 | 165.130 | 4,155,106 | +40,236 | 0.05% | 686,132,665 |
| 2011-03-02 | 2011-02-28 | 161.375 | 4,114,870 | +437,065 | 0.05% | 664,035,245 |
| 2011-03-01 | 2011-02-25 | 161.043 | 3,677,805 | +372,325 | 0.04% | 592,285,388 |
| 2011-02-28 | 2011-02-24 | 158.834 | 3,305,480 | -277,489 | 0.04% | 525,022,862 |
| 2011-02-25 | 2011-02-23 | 160.712 | 3,582,969 | -255,987 | 0.04% | 575,825,429 |
| 2011-02-24 | 2011-02-22 | 160.160 | 3,838,956 | -64,959 | 0.04% | 614,845,406 |
| 2011-02-23 | 2011-02-21 | 163.031 | 3,903,915 | +81,988 | 0.04% | 636,460,574 |
| 2011-02-22 | 2011-02-18 | 163.252 | 3,821,927 | +148,423 | 0.04% | 623,938,260 |
| 2011-02-21 | 2011-02-17 | 162.258 | 3,673,504 | -174,279 | 0.04% | 596,056,061 |
| 2011-02-18 | 2011-02-16 | 163.694 | 3,847,783 | +8,548 | 0.04% | 629,859,336 |
| 2011-02-17 | 2011-02-15 | 162.258 | 3,839,235 | +232,500 | 0.04% | 622,947,271 |
| 2011-02-16 | 2011-02-14 | 163.584 | 3,606,735 | -249,197 | 0.04% | 590,002,821 |
| 2011-02-15 | 2011-02-11 | 161.375 | 3,855,932 | -140,625 | 0.04% | 622,249,244 |
| 2011-02-14 | 2011-02-10 | 162.369 | 3,996,557 | -119,662 | 0.04% | 648,915,491 |
| 2011-02-11 | 2011-02-09 | 165.351 | 4,116,219 | +368,703 | 0.05% | 680,620,568 |
| 2011-02-10 | 2011-02-08 | 168.333 | 3,747,516 | +221,810 | 0.04% | 630,831,336 |
| 2011-02-09 | 2011-02-07 | 168.554 | 3,525,706 | -589,381 | 0.04% | 594,272,213 |
| 2011-02-08 | 2011-02-02 | 171.095 | 4,115,087 | -463,085 | 0.05% | 704,069,019 |
| 2011-02-07 | 2011-01-31 | 169.217 | 4,578,172 | +274,546 | 0.05% | 774,703,764 |
| 2011-02-01 | 2011-01-28 | 170.653 | 4,303,626 | -665,204 | 0.05% | 734,425,592 |
| 2011-01-31 | 2011-01-27 | 170.100 | 4,968,830 | -455,163 | 0.05% | 845,200,324 |
| 2011-01-28 | 2011-01-26 | 168.554 | 5,423,993 | +145,761 | 0.06% | 914,236,276 |
| 2011-01-27 | 2011-01-25 | 169.880 | 5,278,232 | -337,468 | 0.06% | 896,663,737 |
| 2011-01-26 | 2011-01-24 | 170.211 | 5,615,700 | -201,893 | 0.06% | 955,853,497 |
| 2011-01-25 | 2011-01-21 | 171.095 | 5,817,593 | -404,690 | 0.06% | 995,358,542 |
| 2011-01-24 | 2011-01-20 | 170.763 | 6,222,283 | +395,863 | 0.07% | 1,062,536,958 |
| 2011-01-21 | 2011-01-19 | 174.187 | 5,826,420 | +344,711 | 0.06% | 1,014,888,372 |
| 2011-01-20 | 2011-01-18 | 169.769 | 5,481,709 | +93,251 | 0.06% | 930,624,839 |
| 2011-01-19 | 2011-01-17 | 171.426 | 5,388,458 | +231,769 | 0.06% | 923,721,420 |
| 2011-01-18 | 2011-01-14 | 171.978 | 5,156,689 | -142,366 | 0.06% | 886,838,111 |
| 2011-01-17 | 2011-01-13 | 172.530 | 5,299,055 | -91,214 | 0.06% | 914,248,491 |
| 2011-01-14 | 2011-01-12 | 172.972 | 5,390,269 | -321,199 | 0.06% | 932,367,212 |
| 2011-01-13 | 2011-01-11 | 169.880 | 5,711,468 | +241,302 | 0.06% | 970,261,679 |
| 2011-01-12 | 2011-01-10 | 168.885 | 5,470,166 | +38,251 | 0.06% | 923,831,544 |
| 2011-01-11 | 2011-01-07 | 170.100 | 5,431,915 | +631,706 | 0.06% | 923,971,300 |
| 2011-01-10 | 2011-01-06 | 171.095 | 4,800,209 | +322,983 | 0.05% | 821,289,670 |
| 2011-01-07 | 2011-01-05 | 170.763 | 4,477,226 | +335,205 | 0.05% | 764,545,440 |
| 2011-01-06 | 2011-01-04 | 171.757 | 4,142,021 | -253,724 | 0.05% | 711,422,318 |
| 2011-01-05 | 2011-01-03 | 171.647 | 4,395,745 | -880,930 | 0.05% | 754,515,734 |
| 2011-01-04 | 2010-12-31 | 170.542 | 5,276,675 | +2,108,328 | 0.06% | 899,896,241 |
| 2011-01-03 | 2010-12-29 | 169.659 | 3,168,347 | -47,531 | 0.03% | 537,537,480 |
| 2010-12-30 | 2010-12-28 | 168.002 | 3,215,878 | +136,028 | 0.04% | 540,273,386 |
| 2010-12-29 | 2010-12-24 | 168.885 | 3,079,850 | -160,925 | 0.03% | 520,141,908 |
| 2010-12-28 | 2010-12-22 | 170.432 | 3,240,775 | -224,726 | 0.04% | 552,331,232 |
| 2010-12-23 | 2010-12-21 | 170.542 | 3,465,501 | +909,648 | 0.04% | 591,014,478 |
| 2010-12-22 | 2010-12-20 | 169.438 | 2,555,853 | -98,683 | 0.03% | 433,057,961 |
| 2010-12-21 | 2010-12-17 | 168.002 | 2,654,536 | -160,473 | 0.03% | 445,966,903 |
| 2010-12-20 | 2010-12-16 | 168.665 | 2,815,009 | +133,766 | 0.03% | 474,792,249 |
| 2010-12-17 | 2010-12-15 | 170.211 | 2,681,243 | -108,416 | 0.03% | 456,376,854 |
| 2010-12-16 | 2010-12-14 | 170.984 | 2,789,659 | +110,226 | 0.03% | 476,987,361 |
| 2010-12-15 | 2010-12-13 | 171.978 | 2,679,433 | +95,695 | 0.03% | 460,804,074 |
| 2010-12-14 | 2010-12-10 | 171.978 | 2,583,738 | +21,729 | 0.03% | 444,346,620 |
| 2010-12-13 | 2010-12-09 | 172.310 | 2,562,009 | -280,386 | 0.03% | 441,458,664 |
| 2010-12-10 | 2010-12-08 | 171.536 | 2,842,395 | -410,802 | 0.03% | 487,574,161 |
| 2010-12-09 | 2010-12-07 | 174.408 | 3,253,197 | +50,473 | 0.04% | 567,384,267 |
| 2010-12-08 | 2010-12-06 | 172.751 | 3,202,724 | -589,820 | 0.04% | 553,275,015 |
| 2010-12-07 | 2010-12-03 | 172.199 | 3,792,544 | +11,317 | 0.04% | 653,072,714 |
| 2010-12-06 | 2010-12-02 | 172.751 | 3,781,227 | -222,720 | 0.04% | 653,212,211 |
| 2010-12-03 | 2010-12-01 | 172.530 | 4,003,947 | +272,908 | 0.04% | 690,802,889 |
| 2010-12-02 | 2010-11-30 | 171.095 | 3,731,039 | +403,785 | 0.04% | 638,360,494 |
| 2010-12-01 | 2010-11-29 | 172.862 | 3,327,254 | +273,189 | 0.04% | 575,155,257 |
| 2010-11-30 | 2010-11-26 | 172.751 | 3,054,065 | -270,247 | 0.03% | 527,593,966 |
| 2010-11-29 | 2010-11-25 | 172.530 | 3,324,312 | -605,211 | 0.04% | 573,545,138 |
| 2010-11-26 | 2010-11-24 | 171.315 | 3,929,523 | +55,666 | 0.04% | 673,188,097 |
| 2010-11-25 | 2010-11-23 | 171.868 | 3,873,857 | -356,707 | 0.04% | 665,791,081 |
| 2010-11-24 | 2010-11-22 | 174.298 | 4,230,564 | +103,662 | 0.05% | 737,377,810 |
| 2010-11-23 | 2010-11-19 | 172.310 | 4,126,902 | -188,086 | 0.05% | 711,104,701 |
| 2010-11-22 | 2010-11-18 | 171.978 | 4,314,988 | -65,864 | 0.05% | 742,083,885 |
| 2010-11-19 | 2010-11-17 | 172.089 | 4,380,852 | +273,116 | 0.05% | 753,894,943 |
| 2010-11-18 | 2010-11-16 | 173.083 | 4,107,736 | -482,930 | 0.05% | 710,978,252 |
| 2010-11-17 | 2010-11-15 | 175.402 | 4,590,666 | -564,027 | 0.05% | 805,213,393 |
| 2010-11-16 | 2010-11-12 | 175.292 | 5,154,693 | +190,118 | 0.06% | 903,575,668 |
| 2010-11-15 | 2010-11-11 | 178.605 | 4,964,575 | +136,708 | 0.05% | 886,700,374 |
| 2010-11-12 | 2010-11-10 | 179.158 | 4,827,867 | +676,747 | 0.05% | 864,949,880 |
| 2010-11-11 | 2010-11-09 | 180.594 | 4,151,120 | +169,979 | 0.05% | 749,666,045 |
| 2010-11-10 | 2010-11-08 | 182.692 | 3,981,141 | +308,044 | 0.04% | 727,323,902 |
| 2010-11-09 | 2010-11-05 | 181.809 | 3,673,097 | -57,263 | 0.04% | 667,800,937 |
| 2010-11-08 | 2010-11-04 | 179.710 | 3,730,360 | -74,691 | 0.04% | 670,383,157 |
| 2010-11-05 | 2010-11-03 | 175.844 | 3,805,051 | +454,937 | 0.04% | 669,095,857 |
| 2010-11-04 | 2010-11-02 | 174.850 | 3,350,114 | -189,172 | 0.04% | 585,767,532 |
| 2010-11-03 | 2010-11-01 | 175.071 | 3,539,286 | +441,990 | 0.04% | 619,626,125 |
| 2010-11-02 | 2010-10-29 | 174.408 | 3,097,296 | -478,675 | 0.03% | 540,193,852 |
| 2010-11-01 | 2010-10-28 | 173.745 | 3,575,971 | -303,319 | 0.04% | 621,308,802 |
| 2010-10-29 | 2010-10-27 | 174.408 | 3,879,290 | -227,694 | 0.04% | 676,580,026 |
| 2010-10-28 | 2010-10-26 | 176.949 | 4,106,984 | +97,152 | 0.05% | 726,725,364 |
| 2010-10-27 | 2010-10-25 | 177.170 | 4,009,832 | +262,949 | 0.04% | 710,420,258 |
| 2010-10-26 | 2010-10-22 | 177.611 | 3,746,883 | +353,539 | 0.04% | 665,489,139 |
| 2010-10-25 | 2010-10-21 | 178.937 | 3,393,344 | +793,138 | 0.04% | 607,194,318 |
| 2010-10-22 | 2010-10-20 | 181.698 | 2,600,206 | +230,357 | 0.03% | 472,452,829 |
| 2010-10-21 | 2010-10-19 | 184.349 | 2,369,849 | -146,413 | 0.03% | 436,879,641 |
| 2010-10-20 | 2010-10-18 | 181.809 | 2,516,262 | +63,573 | 0.03% | 457,478,286 |
| 2010-10-19 | 2010-10-15 | 184.128 | 2,452,689 | +323,694 | 0.03% | 451,609,302 |
| 2010-10-18 | 2010-10-14 | 184.128 | 2,128,995 | -269,825 | 0.02% | 392,008,096 |
| 2010-10-15 | 2010-10-13 | 181.036 | 2,398,820 | +170,947 | 0.03% | 434,271,581 |
| 2010-10-14 | 2010-10-12 | 179.489 | 2,227,873 | -104,631 | 0.02% | 399,878,994 |
| 2010-10-13 | 2010-10-11 | 181.477 | 2,332,504 | +258,477 | 0.03% | 423,296,577 |
| 2010-10-12 | 2010-10-08 | 181.146 | 2,074,027 | +95,740 | 0.02% | 375,701,604 |
| 2010-10-11 | 2010-10-07 | 182.251 | 1,978,287 | -624,431 | 0.02% | 360,543,804 |
| 2010-10-08 | 2010-10-06 | 180.815 | 2,602,718 | -555,010 | 0.03% | 470,609,392 |
| 2010-10-07 | 2010-10-05 | 177.832 | 3,157,728 | +406,954 | 0.03% | 561,546,067 |
| 2010-10-06 | 2010-10-04 | 177.390 | 2,750,774 | +13,868 | 0.03% | 487,961,151 |
| 2010-10-05 | 2010-09-30 | 175.513 | 2,736,906 | -53,703 | 0.03% | 480,361,923 |
| 2010-10-04 | 2010-09-29 | 176.286 | 2,790,609 | +265,524 | 0.03% | 491,945,138 |
| 2010-09-30 | 2010-09-28 | 175.292 | 2,525,085 | -412,191 | 0.03% | 442,626,819 |
| 2010-09-29 | 2010-09-27 | 177.611 | 2,937,276 | +689,422 | 0.03% | 521,693,705 |
| 2010-09-28 | 2010-09-24 | 176.949 | 2,247,854 | +219,773 | 0.02% | 397,754,780 |
| 2010-09-27 | 2010-09-22 | 176.286 | 2,028,081 | +37,346 | 0.02% | 357,522,171 |
| 2010-09-24 | 2010-09-21 | 175.623 | 1,990,735 | +104,568 | 0.02% | 349,619,278 |
| 2010-09-22 | 2010-09-20 | 175.402 | 1,886,167 | -50,474 | 0.02% | 330,838,037 |
| 2010-09-21 | 2010-09-17 | 174.077 | 1,936,641 | -66,511 | 0.02% | 337,124,357 |
| 2010-09-20 | 2010-09-16 | 171.868 | 2,003,152 | -228,858 | 0.02% | 344,277,225 |
| 2010-09-17 | 2010-09-15 | 171.757 | 2,232,010 | -56,584 | 0.02% | 383,363,997 |
| 2010-09-16 | 2010-09-14 | 172.089 | 2,288,594 | -6,759 | 0.03% | 393,841,071 |
| 2010-09-15 | 2010-09-13 | 171.868 | 2,295,353 | +19,886 | 0.03% | 394,497,153 |
| 2010-09-14 | 2010-09-10 | 168.996 | 2,275,467 | +281,111 | 0.03% | 384,544,645 |
| 2010-09-13 | 2010-09-09 | 171.095 | 1,994,356 | -127,170 | 0.02% | 341,223,472 |
| 2010-09-10 | 2010-09-08 | 177.485 | 2,121,526 | -2,299,840 | 0.02% | 376,539,662 |
| 2010-09-09 | 2010-09-07 | 184.459 | 4,421,366 | +2,924,041 | 0.05% | 815,559,567 |
| 2010-09-08 | 2010-09-06 | 182.884 | 1,497,325 | -77,573 | 0.02% | 273,836,912 |
| 2010-09-07 | 2010-09-03 | 182.322 | 1,574,898 | +57,124 | 0.02% | 287,138,097 |
| 2010-09-06 | 2010-09-02 | 179.397 | 1,517,774 | +250,335 | 0.02% | 272,284,656 |
| 2010-09-03 | 2010-09-01 | 178.160 | 1,267,439 | -101,356 | 0.01% | 225,807,111 |
| 2010-09-02 | 2010-08-31 | 178.048 | 1,368,795 | -107,357 | 0.02% | 243,710,756 |
| 2010-09-01 | 2010-08-30 | 181.422 | 1,476,152 | +227,162 | 0.02% | 267,806,318 |
| 2010-08-31 | 2010-08-27 | 183.559 | 1,248,990 | -63,793 | 0.01% | 229,263,272 |
| 2010-08-30 | 2010-08-26 | 181.984 | 1,312,783 | -445,000 | 0.01% | 238,905,877 |
| 2010-08-27 | 2010-08-25 | 179.510 | 1,757,783 | -39,564 | 0.02% | 315,539,344 |
| 2010-08-26 | 2010-08-24 | 180.635 | 1,797,347 | -11,558 | 0.02% | 324,663,034 |
| 2010-08-25 | 2010-08-23 | 184.346 | 1,808,905 | +459,658 | 0.02% | 333,464,867 |
| 2010-08-24 | 2010-08-20 | 186.258 | 1,349,247 | -640,366 | 0.02% | 251,308,492 |
| 2010-08-23 | 2010-08-19 | 183.896 | 1,989,613 | -41,120 | 0.02% | 365,882,585 |
| 2010-08-20 | 2010-08-18 | 189.633 | 2,030,733 | -425,651 | 0.02% | 385,093,127 |
| 2010-08-19 | 2010-08-17 | 189.183 | 2,456,384 | -341,409 | 0.03% | 464,705,297 |
| 2010-08-18 | 2010-08-16 | 188.283 | 2,797,793 | +328,295 | 0.03% | 526,776,514 |
| 2010-08-17 | 2010-08-13 | 185.696 | 2,469,498 | -84,241 | 0.03% | 458,575,790 |
| 2010-08-16 | 2010-08-12 | 189.183 | 2,553,739 | -509,225 | 0.03% | 483,123,176 |
| 2010-08-13 | 2010-08-11 | 184.684 | 3,062,964 | -215,826 | 0.03% | 565,679,469 |
| 2010-08-12 | 2010-08-10 | 184.121 | 3,278,790 | +116,248 | 0.04% | 603,695,102 |
| 2010-08-11 | 2010-08-09 | 188.395 | 3,162,542 | -110,246 | 0.04% | 595,808,212 |
| 2010-08-10 | 2010-08-06 | 185.021 | 3,272,788 | +81,351 | 0.04% | 605,534,857 |
| 2010-08-09 | 2010-08-05 | 184.459 | 3,191,437 | +426,540 | 0.04% | 588,688,423 |
| 2010-08-06 | 2010-08-04 | 182.659 | 2,764,897 | +713,271 | 0.03% | 505,033,694 |
| 2010-08-05 | 2010-08-03 | 177.935 | 2,051,626 | +444 | 0.02% | 365,056,466 |
| 2010-08-04 | 2010-08-02 | 178.723 | 2,051,182 | +638,143 | 0.02% | 366,592,407 |
| 2010-08-03 | 2010-07-30 | 176.698 | 1,413,039 | +276,951 | 0.02% | 249,681,121 |
| 2010-08-02 | 2010-07-29 | 176.810 | 1,136,088 | +292,065 | 0.01% | 200,872,223 |
| 2010-07-30 | 2010-07-28 | 177.935 | 844,023 | -223,161 | 0.01% | 150,181,394 |
| 2010-07-29 | 2010-07-27 | 177.260 | 1,067,184 | -210,492 | 0.01% | 189,169,402 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,277,676 | -107,357 | 0.01% | 223,750,864 |
| 2010-07-27 | 2010-07-23 | 176.473 | 1,385,033 | -206,713 | 0.02% | 244,420,955 |
| 2010-07-26 | 2010-07-22 | 176.473 | 1,591,746 | +10,892 | 0.02% | 280,900,222 |
| 2010-07-23 | 2010-07-21 | 175.911 | 1,580,854 | -583,909 | 0.02% | 278,089,046 |
| 2010-07-22 | 2010-07-20 | 173.886 | 2,164,763 | -104,023 | 0.02% | 376,422,190 |
| 2010-07-21 | 2010-07-19 | 173.549 | 2,268,786 | -74,684 | 0.03% | 393,744,800 |
| 2010-07-20 | 2010-07-16 | 173.324 | 2,343,470 | +231,163 | 0.03% | 406,178,946 |
| 2010-07-19 | 2010-07-15 | 175.348 | 2,112,307 | +171,372 | 0.02% | 370,389,379 |
| 2010-07-16 | 2010-07-14 | 178.048 | 1,940,935 | +406,535 | 0.02% | 345,578,948 |
| 2010-07-15 | 2010-07-13 | 178.498 | 1,534,400 | +269,394 | 0.02% | 273,886,665 |
| 2010-07-14 | 2010-07-12 | 178.723 | 1,265,006 | -62,458 | 0.01% | 226,085,054 |
| 2010-07-13 | 2010-07-09 | 177.598 | 1,327,464 | +89,797 | 0.01% | 235,754,642 |
| 2010-07-12 | 2010-07-08 | 175.798 | 1,237,667 | -529,896 | 0.01% | 217,579,593 |
| 2010-07-09 | 2010-07-07 | 173.211 | 1,767,563 | +294,066 | 0.02% | 306,161,794 |
| 2010-07-08 | 2010-07-06 | 175.348 | 1,473,497 | +147,588 | 0.02% | 258,375,150 |
| 2010-07-07 | 2010-07-05 | 174.673 | 1,325,909 | -1,333 | 0.01% | 231,601,062 |
| 2010-07-06 | 2010-07-02 | 175.011 | 1,327,242 | -108,691 | 0.01% | 232,281,745 |
| 2010-07-05 | 2010-06-30 | 175.911 | 1,435,933 | -242,265 | 0.02% | 252,595,900 |
| 2010-07-02 | 2010-06-29 | 174.673 | 1,678,198 | +949,991 | 0.02% | 293,136,586 |
| 2010-06-30 | 2010-06-28 | 177.148 | 728,207 | +115,803 | 0.01% | 129,000,317 |
| 2010-06-29 | 2010-06-25 | 177.710 | 612,404 | +217,707 | 0.01% | 108,830,463 |
| 2010-06-28 | 2010-06-24 | 178.498 | 394,697 | -90,617 | 0.00% | 70,452,454 |
| 2010-06-25 | 2010-06-23 | 179.285 | 485,314 | +231,207 | 0.01% | 87,009,467 |
| 2010-06-24 | 2010-06-22 | 177.710 | 254,107 | -209,869 | 0.00% | 45,157,416 |
| 2010-06-23 | 2010-06-21 | 177.485 | 463,976 | -68,238 | 0.01% | 82,348,916 |
| 2010-06-22 | 2010-06-18 | 174.786 | 532,214 | -100,467 | 0.01% | 93,023,501 |
| 2010-06-21 | 2010-06-17 | 173.661 | 632,681 | -265,170 | 0.01% | 109,872,109 |
| 2010-06-18 | 2010-06-15 | 172.199 | 897,851 | +294,288 | 0.01% | 154,609,022 |
| 2010-06-17 | 2010-06-14 | 173.436 | 603,563 | +324,072 | 0.01% | 104,679,672 |
| 2010-06-15 | 2010-06-11 | 173.661 | 279,491 | +63,028 | 0.00% | 48,536,728 |
| 2010-06-14 | 2010-06-10 | 173.099 | 216,463 | -894,769 | 0.00% | 37,469,480 |
| 2010-06-11 | 2010-06-09 | 171.412 | 1,111,232 | +884,110 | 0.01% | 190,478,112 |
| 2010-06-10 | 2010-06-08 | 169.275 | 227,122 | -239,285 | 0.00% | 38,445,992 |
| 2010-06-09 | 2010-06-07 | 166.688 | 466,407 | -132,474 | 0.01% | 77,744,314 |
| 2010-06-08 | 2010-06-04 | 166.125 | 598,881 | -879,989 | 0.01% | 99,489,306 |
| 2010-06-07 | 2010-06-03 | 165.788 | 1,478,870 | +225,383 | 0.02% | 245,178,765 |
| 2010-06-04 | 2010-06-02 | 164.551 | 1,253,487 | -81,413 | 0.01% | 206,262,146 |
| 2010-06-03 | 2010-06-01 | 164.438 | 1,334,900 | -66,441 | 0.01% | 219,508,568 |
| 2010-06-02 | 2010-05-31 | 165.788 | 1,401,341 | +438,298 | 0.02% | 232,325,395 |
| 2010-06-01 | 2010-05-28 | 164.438 | 963,043 | +319,747 | 0.01% | 158,361,068 |
| 2010-05-31 | 2010-05-27 | 162.751 | 643,296 | +104,245 | 0.01% | 104,697,124 |
| 2010-05-28 | 2010-05-26 | 163.651 | 539,051 | -583,908 | 0.01% | 88,216,175 |
| 2010-05-27 | 2010-05-25 | 161.851 | 1,122,959 | +341,632 | 0.01% | 181,752,363 |
| 2010-05-26 | 2010-05-24 | 166.913 | 781,327 | -485,442 | 0.01% | 130,413,366 |
| 2010-05-25 | 2010-05-20 | 167.925 | 1,266,769 | +50,678 | 0.01% | 212,722,097 |
| 2010-05-24 | 2010-05-19 | 167.250 | 1,216,091 | +327,406 | 0.01% | 203,391,320 |
| 2010-05-20 | 2010-05-18 | 168.712 | 888,685 | -91,820 | 0.01% | 149,932,050 |
| 2010-05-19 | 2010-05-17 | 166.238 | 980,505 | -98,667 | 0.01% | 162,997,003 |
| 2010-05-18 | 2010-05-14 | 167.475 | 1,079,172 | +312,070 | 0.01% | 180,734,365 |
| 2010-05-17 | 2010-05-13 | 170.399 | 767,102 | -221,605 | 0.01% | 130,713,703 |
| 2010-05-14 | 2010-05-12 | 170.174 | 988,707 | +10,891 | 0.01% | 168,252,648 |
| 2010-05-13 | 2010-05-11 | 169.949 | 977,816 | -93,576 | 0.01% | 166,179,319 |
| 2010-05-12 | 2010-05-10 | 171.187 | 1,071,392 | +189,598 | 0.01% | 183,408,062 |
| 2010-05-11 | 2010-05-07 | 167.250 | 881,794 | +268,504 | 0.01% | 147,480,119 |
| 2010-05-10 | 2010-05-06 | 169.050 | 613,290 | -567,641 | 0.01% | 103,676,478 |
| 2010-05-07 | 2010-05-05 | 173.519 | 1,180,931 | -65,148 | 0.01% | 204,913,550 |
| 2010-05-06 | 2010-05-04 | 175.698 | 1,246,079 | +33,193 | 0.01% | 218,933,171 |
| 2010-05-05 | 2010-05-03 | 175.812 | 1,212,886 | +48,830 | 0.01% | 213,240,338 |
| 2010-05-04 | 2010-04-30 | 177.189 | 1,164,056 | -232,812 | 0.01% | 206,257,421 |
| 2010-05-03 | 2010-04-29 | 176.156 | 1,396,868 | -890,699 | 0.02% | 246,067,246 |
| 2010-04-30 | 2010-04-28 | 179.024 | 2,287,567 | -76,972 | 0.03% | 409,528,331 |
| 2010-04-29 | 2010-04-27 | 180.514 | 2,364,539 | -377,493 | 0.03% | 426,833,438 |
| 2010-04-28 | 2010-04-26 | 181.891 | 2,742,032 | -133,408 | 0.03% | 498,750,021 |
| 2010-04-27 | 2010-04-23 | 180.170 | 2,875,440 | -162,838 | 0.03% | 518,069,136 |
| 2010-04-26 | 2010-04-22 | 180.285 | 3,038,278 | -69,102 | 0.03% | 547,756,167 |
| 2010-04-23 | 2010-04-21 | 181.088 | 3,107,380 | -662,902 | 0.04% | 562,708,819 |
| 2010-04-22 | 2010-04-20 | 183.955 | 3,770,282 | -1,678,094 | 0.04% | 693,562,213 |
| 2010-04-21 | 2010-04-19 | 178.106 | 5,448,376 | +495,727 | 0.06% | 970,388,748 |
| 2010-04-20 | 2010-04-16 | 180.973 | 4,952,649 | +1,026,070 | 0.06% | 896,296,652 |
| 2010-04-19 | 2010-04-15 | 184.987 | 3,926,579 | -749,007 | 0.04% | 726,366,710 |
| 2010-04-16 | 2010-04-14 | 183.611 | 4,675,586 | -212,124 | 0.05% | 858,488,747 |
| 2010-04-15 | 2010-04-13 | 182.235 | 4,887,710 | +504,664 | 0.06% | 890,710,460 |
| 2010-04-14 | 2010-04-12 | 180.285 | 4,383,046 | +681,431 | 0.05% | 790,197,762 |
| 2010-04-13 | 2010-04-09 | 181.891 | 3,701,615 | +117,495 | 0.04% | 673,289,210 |
| 2010-04-12 | 2010-04-08 | 178.335 | 3,584,120 | +171,100 | 0.04% | 639,175,560 |
| 2010-04-09 | 2010-04-07 | 175.239 | 3,413,020 | +178,750 | 0.04% | 598,093,954 |
| 2010-04-08 | 2010-04-01 | 173.289 | 3,234,270 | +283,166 | 0.04% | 560,464,310 |
| 2010-04-07 | 2010-03-31 | 171.340 | 2,951,104 | +765,269 | 0.03% | 505,641,065 |
| 2010-04-01 | 2010-03-30 | 172.716 | 2,185,835 | +825,434 | 0.02% | 377,528,352 |
| 2010-03-31 | 2010-03-29 | 172.831 | 1,360,401 | +1,962 | 0.02% | 235,118,834 |
| 2010-03-30 | 2010-03-26 | 171.913 | 1,358,439 | +484,805 | 0.02% | 233,533,398 |
| 2010-03-29 | 2010-03-25 | 170.422 | 873,634 | -14,169 | 0.01% | 148,886,583 |
| 2010-03-26 | 2010-03-24 | 172.257 | 887,803 | +207,307 | 0.01% | 152,930,379 |
| 2010-03-25 | 2010-03-23 | 172.486 | 680,496 | -35,314 | 0.01% | 117,376,360 |
| 2010-03-24 | 2010-03-22 | 172.601 | 715,810 | -593,364 | 0.01% | 123,549,641 |
| 2010-03-23 | 2010-03-19 | 175.583 | 1,309,174 | +177,007 | 0.01% | 229,868,672 |
| 2010-03-22 | 2010-03-18 | 175.239 | 1,132,167 | -20,709 | 0.01% | 198,399,728 |
| 2010-03-19 | 2010-03-17 | 173.175 | 1,152,876 | +212,974 | 0.01% | 199,648,831 |
| 2010-03-18 | 2010-03-16 | 172.142 | 939,902 | +86,193 | 0.01% | 161,797,010 |
| 2010-03-17 | 2010-03-15 | 172.142 | 853,709 | -278,615 | 0.01% | 146,959,538 |
| 2010-03-16 | 2010-03-12 | 173.060 | 1,132,324 | +286,244 | 0.01% | 195,959,886 |
| 2010-03-15 | 2010-03-11 | 172.831 | 846,080 | -114,444 | 0.01% | 146,228,460 |
| 2010-03-12 | 2010-03-10 | 170.078 | 960,524 | +187,252 | 0.01% | 163,364,090 |
| 2010-03-11 | 2010-03-09 | 169.849 | 773,272 | +57,549 | 0.01% | 131,339,261 |
| 2010-03-10 | 2010-03-08 | 169.619 | 715,723 | -97,441 | 0.01% | 121,400,471 |
| 2010-03-09 | 2010-03-05 | 167.326 | 813,164 | -243,710 | 0.01% | 136,063,194 |
| 2010-03-08 | 2010-03-04 | 167.096 | 1,056,874 | +33,134 | 0.01% | 176,599,712 |
| 2010-03-05 | 2010-03-03 | 171.225 | 1,023,740 | +190,739 | 0.01% | 175,289,824 |
| 2010-03-04 | 2010-03-02 | 175.468 | 833,001 | +289,022 | 0.01% | 146,165,265 |
| 2010-03-03 | 2010-03-01 | 177.303 | 543,979 | -77,355 | 0.01% | 96,449,249 |
| 2010-03-02 | 2010-02-26 | 175.698 | 621,334 | +325,674 | 0.01% | 109,166,933 |
| 2010-03-01 | 2010-02-25 | 175.354 | 295,660 | -374,503 | 0.00% | 51,845,048 |
| 2010-02-26 | 2010-02-24 | 175.698 | 670,163 | +45,777 | 0.01% | 117,746,074 |
| 2010-02-25 | 2010-02-23 | 176.615 | 624,386 | +178,750 | 0.01% | 110,276,025 |
| 2010-02-24 | 2010-02-22 | 175.010 | 445,636 | +98,313 | 0.01% | 77,990,558 |
| 2010-02-23 | 2010-02-19 | 170.881 | 347,323 | +40,764 | 0.00% | 59,350,863 |
| 2010-02-22 | 2010-02-18 | 175.812 | 306,559 | -72,154 | 0.00% | 53,896,858 |
| 2010-02-19 | 2010-02-17 | 176.042 | 378,713 | -78,694 | 0.00% | 66,669,288 |
| 2010-02-18 | 2010-02-12 | 173.633 | 457,407 | -334,394 | 0.01% | 79,421,102 |
| 2010-02-17 | 2010-02-11 | 175.010 | 791,801 | +259,188 | 0.01% | 138,572,740 |
| 2010-02-12 | 2010-02-10 | 171.913 | 532,613 | -105,920 | 0.01% | 91,563,128 |
| 2010-02-11 | 2010-02-09 | 174.321 | 638,533 | -615,380 | 0.01% | 111,309,994 |
| 2010-02-10 | 2010-02-08 | 172.945 | 1,253,913 | +55,622 | 0.01% | 216,858,261 |
| 2010-02-09 | 2010-02-05 | 169.390 | 1,198,291 | -223,555 | 0.01% | 202,978,490 |
| 2010-02-08 | 2010-02-04 | 171.110 | 1,421,846 | +567,205 | 0.02% | 243,292,437 |
| 2010-02-05 | 2010-02-03 | 175.468 | 854,641 | +163,168 | 0.01% | 149,962,399 |
| 2010-02-04 | 2010-02-02 | 173.060 | 691,473 | +35,637 | 0.01% | 119,666,253 |
| 2010-02-03 | 2010-02-01 | 171.454 | 655,836 | +115,752 | 0.01% | 112,445,912 |
| 2010-02-02 | 2010-01-29 | 169.161 | 540,084 | +79,129 | 0.01% | 91,360,939 |
| 2010-02-01 | 2010-01-28 | 171.110 | 460,955 | -551,832 | 0.01% | 78,874,129 |
| 2010-01-29 | 2010-01-27 | 169.505 | 1,012,787 | +46,318 | 0.01% | 171,672,123 |
| 2010-01-28 | 2010-01-26 | 169.275 | 966,469 | +282,532 | 0.01% | 163,599,326 |
| 2010-01-27 | 2010-01-25 | 172.257 | 683,937 | +46,981 | 0.01% | 117,813,011 |
| 2010-01-26 | 2010-01-22 | 170.881 | 636,956 | -292,322 | 0.01% | 108,843,607 |
| 2010-01-25 | 2010-01-21 | 172.028 | 929,278 | +309,865 | 0.01% | 159,861,594 |
| 2010-01-22 | 2010-01-20 | 175.354 | 619,413 | -108,994 | 0.01% | 108,616,305 |
| 2010-01-21 | 2010-01-19 | 178.106 | 728,407 | -241,313 | 0.01% | 129,733,696 |
| 2010-01-20 | 2010-01-18 | 176.386 | 969,720 | -1,090 | 0.01% | 171,044,815 |
| 2010-01-19 | 2010-01-15 | 180.973 | 970,810 | +75,642 | 0.01% | 175,690,575 |
| 2010-01-18 | 2010-01-14 | 182.120 | 895,168 | -377,119 | 0.01% | 163,028,027 |
| 2010-01-15 | 2010-01-13 | 177.418 | 1,272,287 | -493,961 | 0.01% | 225,726,542 |
| 2010-01-14 | 2010-01-12 | 175.812 | 1,766,248 | -689,714 | 0.02% | 310,528,212 |
| 2010-01-13 | 2010-01-11 | 171.684 | 2,455,962 | +302,131 | 0.03% | 421,648,606 |
| 2010-01-12 | 2010-01-08 | 170.766 | 2,153,831 | +148,868 | 0.02% | 367,801,543 |
| 2010-01-11 | 2010-01-07 | 168.014 | 2,004,963 | +290,797 | 0.02% | 336,861,371 |
| 2010-01-08 | 2010-01-06 | 168.358 | 1,714,166 | -331,342 | 0.02% | 288,593,242 |
| 2010-01-07 | 2010-01-05 | 167.326 | 2,045,508 | +405,894 | 0.02% | 342,265,953 |
| 2010-01-06 | 2010-01-04 | 165.949 | 1,639,614 | +137,986 | 0.02% | 272,093,003 |
| 2010-01-05 | 2009-12-31 | 167.096 | 1,501,628 | +976,151 | 0.02% | 250,916,450 |
| 2010-01-04 | 2009-12-29 | 159.756 | 525,477 | -235,427 | 0.01% | 83,948,329 |
| 2009-12-30 | 2009-12-28 | 160.100 | 760,904 | +188,210 | 0.01% | 121,821,098 |
| 2009-12-29 | 2009-12-24 | 159.642 | 572,694 | -41,635 | 0.01% | 91,425,868 |
| 2009-12-28 | 2009-12-22 | 160.215 | 614,329 | -591,402 | 0.01% | 98,424,824 |
| 2009-12-23 | 2009-12-21 | 160.674 | 1,205,731 | +582,246 | 0.01% | 193,729,513 |
| 2009-12-22 | 2009-12-18 | 163.541 | 623,485 | +75,424 | 0.01% | 101,965,384 |
| 2009-12-21 | 2009-12-17 | 162.394 | 548,061 | -93,826 | 0.01% | 89,001,920 |
| 2009-12-18 | 2009-12-16 | 164.344 | 641,887 | +119,353 | 0.01% | 105,490,171 |
| 2009-12-17 | 2009-12-15 | 164.459 | 522,534 | -430,308 | 0.01% | 85,935,168 |
| 2009-12-16 | 2009-12-14 | 163.656 | 952,842 | -171,557 | 0.01% | 155,938,047 |
| 2009-12-15 | 2009-12-11 | 161.362 | 1,124,399 | +60,906 | 0.01% | 181,435,294 |
| 2009-12-14 | 2009-12-10 | 163.082 | 1,063,493 | -88,721 | 0.01% | 173,436,882 |
| 2009-12-11 | 2009-12-09 | 164.229 | 1,152,214 | +335,048 | 0.01% | 189,227,125 |
| 2009-12-10 | 2009-12-08 | 165.949 | 817,166 | -163,440 | 0.01% | 135,608,229 |
| 2009-12-09 | 2009-12-07 | 167.555 | 980,606 | -158,259 | 0.01% | 164,305,457 |
| 2009-12-08 | 2009-12-04 | 169.963 | 1,138,865 | -75,424 | 0.01% | 193,565,376 |
| 2009-12-07 | 2009-12-03 | 169.619 | 1,214,289 | +319,570 | 0.01% | 205,966,913 |
| 2009-12-04 | 2009-12-02 | 169.390 | 894,719 | -670,967 | 0.01% | 151,556,435 |
| 2009-12-03 | 2009-12-01 | 167.555 | 1,565,686 | +101,930 | 0.02% | 262,338,547 |
| 2009-12-02 | 2009-11-30 | 166.523 | 1,463,756 | +64,742 | 0.02% | 243,748,824 |
| 2009-12-01 | 2009-11-27 | 164.573 | 1,399,014 | +453,285 | 0.02% | 230,240,217 |
| 2009-11-30 | 2009-11-26 | 170.537 | 945,729 | -610,585 | 0.01% | 161,281,629 |
| 2009-11-27 | 2009-11-25 | 172.601 | 1,556,314 | +480,010 | 0.02% | 268,621,611 |
| 2009-11-26 | 2009-11-24 | 172.486 | 1,076,304 | -275,101 | 0.01% | 185,647,889 |
| 2009-11-25 | 2009-11-23 | 175.698 | 1,351,405 | +255,046 | 0.02% | 237,438,703 |
| 2009-11-24 | 2009-11-20 | 175.812 | 1,096,359 | +319,789 | 0.01% | 192,753,453 |
| 2009-11-23 | 2009-11-19 | 177.647 | 776,570 | -197,280 | 0.01% | 137,955,574 |
| 2009-11-20 | 2009-11-18 | 174.665 | 973,850 | -253,230 | 0.01% | 170,097,996 |
| 2009-11-19 | 2009-11-17 | 170.422 | 1,227,080 | -316,434 | 0.01% | 209,121,609 |
| 2009-11-18 | 2009-11-16 | 169.963 | 1,543,514 | -96,350 | 0.02% | 262,340,899 |
| 2009-11-17 | 2009-11-13 | 169.161 | 1,639,864 | +56,328 | 0.02% | 277,400,396 |
| 2009-11-16 | 2009-11-12 | 170.537 | 1,583,536 | +236,735 | 0.02% | 270,051,214 |
| 2009-11-13 | 2009-11-11 | 173.060 | 1,346,801 | -314,284 | 0.02% | 233,077,255 |
| 2009-11-12 | 2009-11-10 | 168.243 | 1,661,085 | -134,772 | 0.02% | 279,466,139 |
| 2009-11-11 | 2009-11-09 | 168.243 | 1,795,857 | +166,202 | 0.02% | 302,140,602 |
| 2009-11-10 | 2009-11-06 | 169.505 | 1,629,655 | +364,912 | 0.02% | 276,234,127 |
| 2009-11-09 | 2009-11-05 | 167.784 | 1,264,743 | -486,332 | 0.01% | 212,204,132 |
| 2009-11-06 | 2009-11-04 | 169.505 | 1,751,075 | +416,209 | 0.02% | 296,815,384 |
| 2009-11-05 | 2009-11-03 | 166.408 | 1,334,866 | -196,843 | 0.02% | 222,132,605 |
| 2009-11-04 | 2009-11-02 | 169.275 | 1,531,709 | +125,125 | 0.02% | 259,280,495 |
| 2009-11-03 | 2009-10-30 | 169.734 | 1,406,584 | -316,702 | 0.02% | 238,745,181 |
| 2009-11-02 | 2009-10-29 | 169.275 | 1,723,286 | +972,445 | 0.02% | 291,709,748 |
| 2009-10-30 | 2009-10-28 | 171.225 | 750,841 | -472,816 | 0.01% | 128,562,708 |
| 2009-10-29 | 2009-10-27 | 173.748 | 1,223,657 | +11,989 | 0.01% | 212,607,978 |
| 2009-10-28 | 2009-10-23 | 176.156 | 1,211,668 | +322,405 | 0.01% | 213,443,080 |
| 2009-10-27 | 2009-10-22 | 175.010 | 889,263 | -321,533 | 0.01% | 155,629,521 |
| 2009-10-23 | 2009-10-21 | 177.189 | 1,210,796 | -191,062 | 0.01% | 214,539,215 |
| 2009-10-22 | 2009-10-20 | 180.629 | 1,401,858 | -598,055 | 0.02% | 253,216,387 |
| 2009-10-21 | 2009-10-19 | 181.891 | 1,999,913 | +523,826 | 0.02% | 363,765,503 |
| 2009-10-20 | 2009-10-16 | 180.629 | 1,476,087 | +6,191 | 0.02% | 266,624,306 |
| 2009-10-19 | 2009-10-15 | 179.712 | 1,469,896 | +107,250 | 0.02% | 264,157,429 |
| 2009-10-16 | 2009-10-14 | 181.203 | 1,362,646 | +250,904 | 0.02% | 246,914,934 |
| 2009-10-15 | 2009-10-13 | 178.221 | 1,111,742 | +233,683 | 0.01% | 198,135,481 |
| 2009-10-14 | 2009-10-12 | 176.271 | 878,059 | -279,460 | 0.01% | 154,776,418 |
| 2009-10-13 | 2009-10-09 | 177.189 | 1,157,519 | -112,918 | 0.01% | 205,099,139 |
| 2009-10-12 | 2009-10-08 | 179.253 | 1,270,437 | +272,485 | 0.01% | 227,729,523 |
| 2009-10-09 | 2009-10-07 | 178.794 | 997,952 | +118,045 | 0.01% | 178,427,994 |
| 2009-10-08 | 2009-10-06 | 175.927 | 879,907 | +112,368 | 0.01% | 154,799,430 |
| 2009-10-07 | 2009-10-05 | 171.913 | 767,539 | -2,834 | 0.01% | 131,949,974 |
| 2009-10-06 | 2009-10-02 | 169.734 | 770,373 | +47,339 | 0.01% | 130,758,519 |
| 2009-10-05 | 2009-09-30 | 173.404 | 723,034 | -139,295 | 0.01% | 125,376,960 |
| 2009-10-02 | 2009-09-29 | 175.124 | 862,329 | -1,694,203 | 0.01% | 151,014,710 |
| 2009-09-30 | 2009-09-28 | 173.863 | 2,556,532 | -86,105 | 0.03% | 444,485,563 |
| 2009-09-29 | 2009-09-25 | 179.597 | 2,642,637 | -333,553 | 0.03% | 474,609,573 |
| 2009-09-28 | 2009-09-24 | 180.858 | 2,976,190 | -177,630 | 0.03% | 538,269,252 |
| 2009-09-25 | 2009-09-23 | 185.561 | 3,153,820 | -1,255,393 | 0.04% | 585,224,697 |
| 2009-09-24 | 2009-09-22 | 184.184 | 4,409,213 | +215,372 | 0.05% | 812,108,106 |
| 2009-09-23 | 2009-09-21 | 179.826 | 4,193,841 | -76,950 | 0.05% | 754,163,040 |
| 2009-09-22 | 2009-09-18 | 178.794 | 4,270,791 | +563,587 | 0.05% | 763,592,509 |
| 2009-09-21 | 2009-09-17 | 180.056 | 3,707,204 | -261,586 | 0.04% | 667,503,216 |
| 2009-09-18 | 2009-09-16 | 178.909 | 3,968,790 | +27,685 | 0.05% | 710,051,654 |
| 2009-09-17 | 2009-09-15 | 175.468 | 3,941,105 | +65,178 | 0.05% | 691,538,974 |
| 2009-09-16 | 2009-09-14 | 177.418 | 3,875,927 | -136,927 | 0.04% | 687,658,994 |
| 2009-09-15 | 2009-09-11 | 186.636 | 4,012,854 | -409,351 | 0.05% | 748,944,680 |
| 2009-09-14 | 2009-09-10 | 185.703 | 4,422,205 | -41,973 | 0.05% | 821,217,760 |
| 2009-09-11 | 2009-09-09 | 183.020 | 4,464,178 | +230,609 | 0.05% | 817,035,345 |
| 2009-09-10 | 2009-09-08 | 185.703 | 4,233,569 | +355,558 | 0.05% | 786,187,445 |
| 2009-09-09 | 2009-09-07 | 180.687 | 3,878,011 | +310,336 | 0.05% | 700,707,640 |
| 2009-09-08 | 2009-09-04 | 180.921 | 3,567,675 | +1,000,319 | 0.04% | 645,466,164 |
| 2009-09-07 | 2009-09-03 | 175.205 | 2,567,356 | -371,846 | 0.03% | 449,813,437 |
| 2009-09-04 | 2009-09-02 | 174.272 | 2,939,202 | -274,116 | 0.03% | 512,219,880 |
| 2009-09-03 | 2009-09-01 | 177.655 | 3,213,318 | +160,741 | 0.04% | 570,860,520 |
| 2009-09-02 | 2009-08-31 | 175.905 | 3,052,577 | -380,205 | 0.04% | 536,963,008 |
| 2009-09-01 | 2009-08-28 | 181.154 | 3,432,782 | +825,777 | 0.04% | 621,862,084 |
| 2009-08-31 | 2009-08-27 | 182.554 | 2,607,005 | -333,268 | 0.03% | 475,918,519 |
| 2009-08-28 | 2009-08-26 | 183.837 | 2,940,273 | +123,020 | 0.03% | 540,530,578 |
| 2009-08-27 | 2009-08-25 | 183.604 | 2,817,253 | -613,814 | 0.03% | 517,257,714 |
| 2009-08-26 | 2009-08-24 | 184.420 | 3,431,067 | +217,106 | 0.04% | 632,757,741 |
| 2009-08-25 | 2009-08-21 | 186.636 | 3,213,961 | +318,909 | 0.04% | 599,842,155 |
| 2009-08-24 | 2009-08-20 | 193.285 | 2,895,052 | +596,454 | 0.03% | 559,571,099 |
| 2009-08-21 | 2009-08-19 | 193.752 | 2,298,598 | -616,171 | 0.03% | 445,357,792 |
| 2009-08-20 | 2009-08-18 | 196.668 | 2,914,769 | +479,863 | 0.03% | 573,242,142 |
| 2009-08-19 | 2009-08-17 | 195.968 | 2,434,906 | +245,611 | 0.03% | 477,164,230 |
| 2009-08-18 | 2009-08-14 | 207.050 | 2,189,295 | -126,449 | 0.03% | 453,293,030 |
| 2009-08-17 | 2009-08-13 | 207.750 | 2,315,744 | +457,360 | 0.03% | 481,095,024 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,858,384 | +99,231 | 0.02% | 380,659,232 |
| 2009-08-13 | 2009-08-11 | 212.999 | 1,759,153 | +243,253 | 0.02% | 374,697,491 |
| 2009-08-12 | 2009-08-10 | 213.582 | 1,515,900 | +43,079 | 0.02% | 323,769,024 |
| 2009-08-11 | 2009-08-07 | 206.583 | 1,472,821 | -1,059,172 | 0.02% | 304,260,047 |
| 2009-08-10 | 2009-08-06 | 203.200 | 2,531,993 | +223,108 | 0.03% | 514,501,979 |
| 2009-08-07 | 2009-08-05 | 189.086 | 2,308,885 | +164,812 | 0.03% | 436,577,868 |
| 2009-08-06 | 2009-08-04 | 189.203 | 2,144,073 | -558,519 | 0.02% | 405,664,324 |
| 2009-08-05 | 2009-08-03 | 191.886 | 2,702,592 | -400,779 | 0.03% | 518,588,387 |
| 2009-08-04 | 2009-07-31 | 189.903 | 3,103,371 | +507,725 | 0.04% | 589,338,070 |
| 2009-08-03 | 2009-07-30 | 190.019 | 2,595,646 | +523,370 | 0.03% | 493,222,573 |
| 2009-07-31 | 2009-07-29 | 191.886 | 2,072,276 | -92,800 | 0.02% | 397,639,847 |
| 2009-07-30 | 2009-07-28 | 195.035 | 2,165,076 | -372,275 | 0.03% | 422,265,711 |
| 2009-07-29 | 2009-07-27 | 187.453 | 2,537,351 | -608,670 | 0.03% | 475,633,925 |
| 2009-07-28 | 2009-07-24 | 179.871 | 3,146,021 | -525,514 | 0.04% | 565,877,452 |
| 2009-07-27 | 2009-07-23 | 178.238 | 3,671,535 | -11,144 | 0.04% | 654,406,230 |
| 2009-07-24 | 2009-07-22 | 175.788 | 3,682,679 | +144,023 | 0.04% | 647,371,410 |
| 2009-07-23 | 2009-07-21 | 179.871 | 3,538,656 | -28,290 | 0.04% | 636,501,041 |
| 2009-07-22 | 2009-07-20 | 184.537 | 3,566,946 | +347,199 | 0.04% | 658,232,637 |
| 2009-07-21 | 2009-07-17 | 178.704 | 3,219,747 | +209,177 | 0.04% | 575,382,847 |
| 2009-07-20 | 2009-07-16 | 175.555 | 3,010,570 | +525,513 | 0.04% | 528,520,245 |
| 2009-07-17 | 2009-07-15 | 174.272 | 2,485,057 | +754,408 | 0.03% | 433,075,236 |
| 2009-07-16 | 2009-07-14 | 172.522 | 1,730,649 | -646,605 | 0.02% | 298,575,087 |
| 2009-07-15 | 2009-07-13 | 167.856 | 2,377,254 | +33,649 | 0.03% | 399,036,644 |
| 2009-07-14 | 2009-07-10 | 172.289 | 2,343,605 | -366,488 | 0.03% | 403,776,751 |
| 2009-07-13 | 2009-07-09 | 174.038 | 2,710,093 | +9,644 | 0.03% | 471,660,401 |
| 2009-07-10 | 2009-07-08 | 172.289 | 2,700,449 | +232,324 | 0.03% | 465,256,954 |
| 2009-07-09 | 2009-07-07 | 174.038 | 2,468,125 | +324,695 | 0.03% | 429,548,664 |
| 2009-07-08 | 2009-07-06 | 175.905 | 2,143,430 | +121,948 | 0.02% | 377,039,668 |
| 2009-07-07 | 2009-07-03 | 178.354 | 2,021,482 | -98,587 | 0.02% | 360,540,256 |
| 2009-07-06 | 2009-07-02 | 177.655 | 2,120,069 | -45,657 | 0.02% | 376,639,875 |
| 2009-07-03 | 2009-06-30 | 181.037 | 2,165,726 | -2,572 | 0.03% | 392,077,234 |
| 2009-07-02 | 2009-06-29 | 184.303 | 2,168,298 | -750,335 | 0.03% | 399,624,821 |
| 2009-06-30 | 2009-06-26 | 183.604 | 2,918,633 | +50,371 | 0.03% | 535,871,444 |
| 2009-06-29 | 2009-06-25 | 179.638 | 2,868,262 | +946,439 | 0.03% | 515,247,554 |
| 2009-06-26 | 2009-06-24 | 176.605 | 1,921,823 | -105,231 | 0.02% | 339,402,987 |
| 2009-06-25 | 2009-06-23 | 174.155 | 2,027,054 | -208,534 | 0.02% | 353,021,799 |
| 2009-06-24 | 2009-06-22 | 178.354 | 2,235,588 | +409,781 | 0.03% | 398,727,008 |
| 2009-06-23 | 2009-06-19 | 177.655 | 1,825,807 | -187,530 | 0.02% | 324,362,896 |
| 2009-06-22 | 2009-06-18 | 177.538 | 2,013,337 | -114,130 | 0.02% | 357,443,600 |
| 2009-06-19 | 2009-06-17 | 180.104 | 2,127,467 | -66,543 | 0.02% | 383,165,613 |
| 2009-06-18 | 2009-06-16 | 181.504 | 2,194,010 | +399,065 | 0.03% | 398,221,399 |
| 2009-06-17 | 2009-06-15 | 186.170 | 1,794,945 | +141,344 | 0.02% | 334,164,593 |
| 2009-06-16 | 2009-06-12 | 190.136 | 1,653,601 | +87,550 | 0.02% | 314,408,826 |
| 2009-06-15 | 2009-06-11 | 193.869 | 1,566,051 | -1,033,024 | 0.02% | 303,608,075 |
| 2009-06-12 | 2009-06-10 | 193.519 | 2,599,075 | +186,244 | 0.03% | 502,969,437 |
| 2009-06-11 | 2009-06-09 | 185.120 | 2,412,831 | -375,275 | 0.03% | 446,663,258 |
| 2009-06-10 | 2009-06-08 | 185.003 | 2,788,106 | -456,074 | 0.03% | 515,808,937 |
| 2009-06-09 | 2009-06-05 | 184.887 | 3,244,180 | -208,534 | 0.04% | 599,805,726 |
| 2009-06-08 | 2009-06-04 | 182.787 | 3,452,714 | +284,618 | 0.04% | 631,111,364 |
| 2009-06-05 | 2009-06-03 | 183.487 | 3,168,096 | -240,039 | 0.04% | 581,304,191 |
| 2009-06-04 | 2009-06-02 | 180.104 | 3,408,135 | +122,694 | 0.04% | 613,819,221 |
| 2009-06-03 | 2009-06-01 | 187.336 | 3,285,441 | -268,218 | 0.04% | 615,482,362 |
| 2009-06-02 | 2009-05-29 | 176.605 | 3,553,659 | -173,385 | 0.04% | 627,592,905 |
| 2009-06-01 | 2009-05-27 | 174.388 | 3,727,044 | +650,677 | 0.04% | 649,953,237 |
| 2009-05-29 | 2009-05-26 | 166.106 | 3,076,367 | -465,075 | 0.04% | 511,004,273 |
| 2009-05-27 | 2009-05-25 | 168.089 | 3,541,442 | -128,807 | 0.04% | 595,278,932 |
| 2009-05-26 | 2009-05-22 | 174.345 | 3,670,249 | -211,105 | 0.04% | 639,889,735 |
| 2009-05-25 | 2009-05-21 | 175.415 | 3,881,354 | -530,784 | 0.05% | 680,849,180 |
| 2009-05-22 | 2009-05-20 | 177.437 | 4,412,138 | -293,539 | 0.05% | 782,877,037 |
| 2009-05-21 | 2009-05-19 | 176.367 | 4,705,677 | -2,098,104 | 0.06% | 829,925,118 |
| 2009-05-20 | 2009-05-18 | 171.967 | 6,803,781 | +2,882,207 | 0.08% | 1,170,022,634 |
| 2009-05-19 | 2009-05-15 | 171.729 | 3,921,574 | -175,319 | 0.05% | 673,446,735 |
| 2009-05-18 | 2009-05-14 | 173.988 | 4,096,893 | +229,135 | 0.05% | 712,811,326 |
| 2009-05-15 | 2009-05-13 | 181.600 | 3,867,758 | -46,458 | 0.05% | 702,382,972 |
| 2009-05-14 | 2009-05-12 | 181.600 | 3,914,216 | -1,339,912 | 0.05% | 710,819,722 |
| 2009-05-13 | 2009-05-11 | 179.102 | 5,254,128 | +1,161,439 | 0.06% | 941,025,224 |
| 2009-05-12 | 2009-05-08 | 181.362 | 4,092,689 | +246,167 | 0.05% | 742,256,881 |
| 2009-05-11 | 2009-05-07 | 176.605 | 3,846,522 | +176,160 | 0.05% | 679,313,614 |
| 2009-05-08 | 2009-05-06 | 175.534 | 3,670,362 | +214,209 | 0.04% | 644,274,439 |
| 2009-05-07 | 2009-05-05 | 173.869 | 3,456,153 | +140,424 | 0.04% | 600,919,057 |
| 2009-05-06 | 2009-05-04 | 172.323 | 3,315,729 | +274,331 | 0.04% | 571,377,399 |
| 2009-05-05 | 2009-04-30 | 160.074 | 3,041,398 | +189,614 | 0.04% | 486,848,639 |
| 2009-05-04 | 2009-04-29 | 161.263 | 2,851,784 | -272,859 | 0.03% | 459,887,877 |
| 2009-04-30 | 2009-04-28 | 157.577 | 3,124,643 | +186,671 | 0.04% | 492,370,390 |
| 2009-04-29 | 2009-04-27 | 159.955 | 2,937,972 | +361,571 | 0.03% | 469,943,429 |
| 2009-04-28 | 2009-04-24 | 164.355 | 2,576,401 | -112,886 | 0.03% | 423,445,134 |
| 2009-04-27 | 2009-04-23 | 164.950 | 2,689,287 | +263,610 | 0.03% | 443,597,671 |
| 2009-04-24 | 2009-04-22 | 163.047 | 2,425,677 | -474,456 | 0.03% | 395,499,619 |
| 2009-04-23 | 2009-04-21 | 167.685 | 2,900,133 | +1,086,237 | 0.03% | 486,309,409 |
| 2009-04-22 | 2009-04-20 | 176.724 | 1,813,896 | -177,476 | 0.02% | 320,558,160 |
| 2009-04-21 | 2009-04-17 | 176.010 | 1,991,372 | +72,314 | 0.02% | 350,501,399 |
| 2009-04-20 | 2009-04-16 | 176.367 | 1,919,058 | -211,687 | 0.02% | 338,458,087 |
| 2009-04-17 | 2009-04-15 | 173.988 | 2,130,745 | +277,694 | 0.03% | 370,724,637 |
| 2009-04-16 | 2009-04-14 | 166.020 | 1,853,051 | -583,137 | 0.02% | 307,643,990 |
| 2009-04-15 | 2009-04-09 | 162.809 | 2,436,188 | +214,210 | 0.03% | 396,633,956 |
| 2009-04-14 | 2009-04-08 | 159.479 | 2,221,978 | +32,793 | 0.03% | 354,359,579 |
| 2009-04-09 | 2009-04-07 | 165.307 | 2,189,185 | +286,313 | 0.03% | 361,886,938 |
| 2009-04-08 | 2009-04-06 | 166.972 | 1,902,872 | -671,051 | 0.02% | 317,725,687 |
| 2009-04-07 | 2009-04-03 | 162.928 | 2,573,923 | -313,177 | 0.03% | 419,364,595 |
| 2009-04-06 | 2009-04-02 | 162.452 | 2,887,100 | +160,395 | 0.03% | 469,016,553 |
| 2009-04-03 | 2009-04-01 | 156.149 | 2,726,705 | -523,647 | 0.03% | 425,773,399 |
| 2009-04-02 | 2009-03-31 | 160.550 | 3,250,352 | +754,043 | 0.04% | 521,842,936 |
| 2009-04-01 | 2009-03-30 | 158.766 | 2,496,309 | +138,161 | 0.03% | 396,328,453 |
| 2009-03-31 | 2009-03-27 | 165.663 | 2,358,148 | -166,751 | 0.03% | 390,658,987 |
| 2009-03-30 | 2009-03-26 | 166.020 | 2,524,899 | +235,441 | 0.03% | 419,184,362 |
| 2009-03-27 | 2009-03-25 | 159.479 | 2,289,458 | +573,728 | 0.03% | 365,121,244 |
| 2009-03-26 | 2009-03-24 | 159.955 | 1,715,730 | -216,151 | 0.02% | 274,439,661 |
| 2009-03-25 | 2009-03-23 | 157.458 | 1,931,881 | +433,043 | 0.02% | 304,189,347 |
| 2009-03-24 | 2009-03-20 | 150.084 | 1,498,838 | -226,402 | 0.02% | 224,951,915 |
| 2009-03-23 | 2009-03-19 | 158.647 | 1,725,240 | +180,365 | 0.02% | 273,703,904 |
| 2009-03-20 | 2009-03-18 | 161.977 | 1,544,875 | -382,382 | 0.02% | 250,233,873 |
| 2009-03-19 | 2009-03-17 | 159.598 | 1,927,257 | +760,139 | 0.02% | 307,586,869 |
| 2009-03-18 | 2009-03-16 | 165.545 | 1,167,118 | +94,387 | 0.01% | 193,210,020 |
| 2009-03-17 | 2009-03-13 | 161.025 | 1,072,731 | -107,000 | 0.01% | 172,736,907 |
| 2009-03-16 | 2009-03-12 | 156.625 | 1,179,731 | -271,808 | 0.01% | 184,775,510 |
| 2009-03-13 | 2009-03-11 | 155.555 | 1,451,539 | -983,009 | 0.02% | 225,793,844 |
| 2009-03-12 | 2009-03-10 | 152.463 | 2,434,548 | -7,160 | 0.03% | 371,177,815 |
| 2009-03-11 | 2009-03-09 | 149.846 | 2,441,708 | +436,041 | 0.03% | 365,881,049 |
| 2009-03-10 | 2009-03-06 | 154.603 | 2,005,667 | +290,097 | 0.02% | 310,082,906 |
| 2009-03-09 | 2009-03-05 | 158.052 | 1,715,570 | -410,760 | 0.02% | 271,149,663 |
| 2009-03-06 | 2009-03-04 | 161.025 | 2,126,330 | -588,183 | 0.03% | 342,393,077 |
| 2009-03-05 | 2009-03-03 | 156.030 | 2,714,513 | +138,742 | 0.03% | 423,546,800 |
| 2009-03-04 | 2009-03-02 | 155.436 | 2,575,771 | +353,582 | 0.03% | 400,367,191 |
| 2009-03-03 | 2009-02-27 | 161.739 | 2,222,189 | +139,373 | 0.03% | 359,414,460 |
| 2009-03-02 | 2009-02-26 | 162.928 | 2,082,816 | +1,676,677 | 0.02% | 339,349,424 |
| 2009-02-27 | 2009-02-25 | 167.566 | 406,139 | -117,300 | 0.00% | 68,055,203 |
| 2009-02-26 | 2009-02-24 | 165.545 | 523,439 | -663,860 | 0.01% | 86,652,472 |
| 2009-02-25 | 2009-02-23 | 170.420 | 1,187,299 | +958,162 | 0.01% | 202,340,089 |
| 2009-02-24 | 2009-02-20 | 162.215 | 229,137 | -977,501 | 0.00% | 37,169,373 |
| 2009-02-23 | 2009-02-19 | 166.496 | 1,206,638 | -305,864 | 0.01% | 200,900,343 |
| 2009-02-20 | 2009-02-18 | 170.064 | 1,512,502 | +563,377 | 0.02% | 257,221,721 |
| 2009-02-19 | 2009-02-17 | 167.923 | 949,125 | -1,128,225 | 0.01% | 159,379,975 |
| 2009-02-18 | 2009-02-16 | 175.653 | 2,077,350 | -429,680 | 0.02% | 364,893,237 |
| 2009-02-17 | 2009-02-13 | 177.675 | 2,507,030 | +462,894 | 0.03% | 445,436,471 |
| 2009-02-16 | 2009-02-12 | 172.680 | 2,044,136 | +137,481 | 0.02% | 352,981,584 |
| 2009-02-13 | 2009-02-11 | 177.199 | 1,906,655 | +262,823 | 0.02% | 337,857,862 |
| 2009-02-12 | 2009-02-10 | 181.837 | 1,643,832 | +261,243 | 0.02% | 298,910,080 |
| 2009-02-11 | 2009-02-09 | 180.172 | 1,382,589 | -660,706 | 0.02% | 249,104,386 |
| 2009-02-10 | 2009-02-06 | 180.529 | 2,043,295 | +498,210 | 0.02% | 368,874,376 |
| 2009-02-09 | 2009-02-05 | 171.848 | 1,545,085 | -507,460 | 0.02% | 265,519,161 |
| 2009-02-06 | 2009-02-04 | 169.469 | 2,052,545 | +457,639 | 0.02% | 347,842,942 |
| 2009-02-05 | 2009-02-03 | 164.831 | 1,594,906 | +583,558 | 0.02% | 262,889,939 |
| 2009-02-04 | 2009-02-02 | 163.047 | 1,011,348 | +244,480 | 0.01% | 164,897,366 |
| 2009-02-03 | 2009-01-30 | 167.685 | 766,868 | -488,961 | 0.01% | 128,592,421 |
| 2009-02-02 | 2009-01-29 | 166.496 | 1,255,829 | +893,415 | 0.01% | 209,090,445 |
| 2009-01-30 | 2009-01-23 | 162.809 | 362,414 | +17,637 | 0.00% | 59,004,354 |
| 2009-01-29 | 2009-01-22 | 162.096 | 344,777 | -171,325 | 0.00% | 55,886,870 |
| 2009-01-23 | 2009-01-21 | 164.712 | 516,102 | -272,229 | 0.01% | 85,008,227 |
| 2009-01-22 | 2009-01-20 | 166.377 | 788,331 | -120,874 | 0.01% | 131,160,168 |
| 2009-01-21 | 2009-01-19 | 164.474 | 909,205 | +12,613 | 0.01% | 149,540,779 |
| 2009-01-20 | 2009-01-16 | 164.593 | 896,592 | -516,709 | 0.01% | 147,572,894 |
| 2009-01-19 | 2009-01-15 | 167.447 | 1,413,301 | +92,284 | 0.02% | 236,653,518 |
| 2009-01-16 | 2009-01-14 | 173.156 | 1,321,017 | -569,052 | 0.02% | 228,741,743 |
| 2009-01-15 | 2009-01-13 | 171.729 | 1,890,069 | -28,169 | 0.02% | 324,579,059 |
| 2009-01-14 | 2009-01-12 | 174.821 | 1,918,238 | +326,044 | 0.02% | 335,347,806 |
| 2009-01-13 | 2009-01-09 | 179.102 | 1,592,194 | -241,117 | 0.02% | 285,165,248 |
| 2009-01-12 | 2009-01-08 | 180.767 | 1,833,311 | +420,851 | 0.02% | 331,402,192 |
| 2009-01-09 | 2009-01-07 | 186.594 | 1,412,460 | -818,369 | 0.02% | 263,557,115 |
| 2009-01-08 | 2009-01-06 | 197.417 | 2,230,829 | +371,031 | 0.03% | 440,402,742 |
| 2009-01-07 | 2009-01-05 | 202.174 | 1,859,798 | -895,560 | 0.02% | 376,002,162 |
| 2009-01-06 | 2009-01-02 | 193.135 | 2,755,358 | +93,336 | 0.03% | 532,156,907 |
| 2009-01-05 | 2008-12-31 | 185.048 | 2,662,022 | +944,918 | 0.03% | 492,602,801 |
| 2009-01-02 | 2008-12-29 | 182.908 | 1,717,104 | -153,462 | 0.02% | 314,071,537 |
| 2008-12-30 | 2008-12-24 | 177.199 | 1,870,566 | +296,824 | 0.02% | 331,462,918 |
| 2008-12-29 | 2008-12-22 | 183.146 | 1,573,742 | -5,675 | 0.02% | 288,223,840 |
| 2008-12-23 | 2008-12-19 | 193.849 | 1,579,417 | -242,169 | 0.02% | 306,168,183 |
| 2008-12-22 | 2008-12-18 | 200.509 | 1,821,586 | -1,319,942 | 0.02% | 365,243,835 |
| 2008-12-19 | 2008-12-17 | 201.460 | 3,141,528 | -760,559 | 0.04% | 632,892,552 |
| 2008-12-18 | 2008-12-16 | 195.038 | 3,902,087 | -107,209 | 0.05% | 761,055,695 |
| 2008-12-17 | 2008-12-15 | 192.660 | 4,009,296 | +141,895 | 0.05% | 772,429,372 |
| 2008-12-16 | 2008-12-12 | 186.713 | 3,867,401 | +690,978 | 0.05% | 722,095,273 |
| 2008-12-15 | 2008-12-11 | 195.871 | 3,176,423 | -15,346 | 0.04% | 622,167,864 |
| 2008-12-12 | 2008-12-10 | 195.633 | 3,191,769 | -270,547 | 0.04% | 624,414,528 |
| 2008-12-11 | 2008-12-09 | 185.524 | 3,462,316 | -756,145 | 0.04% | 642,342,925 |
| 2008-12-10 | 2008-12-08 | 193.611 | 4,218,461 | +508,721 | 0.05% | 816,740,484 |
| 2008-12-09 | 2008-12-05 | 179.578 | 3,709,740 | +243,850 | 0.04% | 666,186,863 |
| 2008-12-08 | 2008-12-04 | 174.107 | 3,465,890 | -638,268 | 0.04% | 603,436,389 |
| 2008-12-05 | 2008-12-03 | 171.372 | 4,104,158 | -170,430 | 0.05% | 703,337,376 |
| 2008-12-04 | 2008-12-02 | 167.210 | 4,274,588 | +303,761 | 0.05% | 714,751,750 |
| 2008-12-03 | 2008-12-01 | 173.037 | 3,970,827 | +131,134 | 0.05% | 687,099,455 |
| 2008-12-02 | 2008-11-28 | 169.112 | 3,839,693 | +555,809 | 0.05% | 649,339,381 |
| 2008-12-01 | 2008-11-27 | 165.307 | 3,283,884 | -214,210 | 0.04% | 542,848,013 |
| 2008-11-28 | 2008-11-26 | 163.047 | 3,498,094 | +542,146 | 0.04% | 570,354,109 |
| 2008-11-27 | 2008-11-25 | 158.171 | 2,955,948 | +482,444 | 0.04% | 467,545,708 |
| 2008-11-26 | 2008-11-24 | 156.982 | 2,473,504 | -14,505 | 0.03% | 388,295,352 |
| 2008-11-25 | 2008-11-21 | 160.550 | 2,488,009 | +536,680 | 0.03% | 399,449,020 |
| 2008-11-24 | 2008-11-20 | 155.793 | 1,951,329 | -467,099 | 0.02% | 304,002,699 |
| 2008-11-21 | 2008-11-19 | 158.171 | 2,418,428 | -109,522 | 0.03% | 382,525,549 |
| 2008-11-20 | 2008-11-18 | 157.695 | 2,527,950 | -299,082 | 0.03% | 398,646,218 |
| 2008-11-19 | 2008-11-17 | 163.999 | 2,827,032 | -215,735 | 0.03% | 463,629,044 |
| 2008-11-18 | 2008-11-14 | 161.858 | 3,042,767 | -213,158 | 0.04% | 492,495,727 |
| 2008-11-17 | 2008-11-13 | 156.149 | 3,255,925 | -308,646 | 0.04% | 508,410,794 |
| 2008-11-14 | 2008-11-12 | 163.642 | 3,564,571 | +362,874 | 0.04% | 583,312,587 |
| 2008-11-13 | 2008-11-11 | 161.977 | 3,201,697 | +317,844 | 0.04% | 518,600,559 |
| 2008-11-12 | 2008-11-10 | 170.777 | 2,883,853 | -167,331 | 0.03% | 492,496,562 |
| 2008-11-11 | 2008-11-07 | 161.977 | 3,051,184 | -1,190,277 | 0.04% | 494,220,949 |
| 2008-11-10 | 2008-11-06 | 156.387 | 4,241,461 | +74,837 | 0.05% | 663,310,505 |
| 2008-11-07 | 2008-11-05 | 170.302 | 4,166,624 | -93,757 | 0.05% | 709,582,626 |
| 2008-11-06 | 2008-11-04 | 169.826 | 4,260,381 | +392,052 | 0.05% | 723,522,916 |
| 2008-11-05 | 2008-11-03 | 168.399 | 3,868,329 | +503,886 | 0.05% | 651,421,819 |
| 2008-11-04 | 2008-10-31 | 161.263 | 3,364,443 | -125,919 | 0.04% | 542,560,920 |
| 2008-11-03 | 2008-10-30 | 161.977 | 3,490,362 | +693,711 | 0.04% | 565,357,586 |
| 2008-10-31 | 2008-10-29 | 143.068 | 2,796,651 | -612,778 | 0.03% | 400,110,128 |
| 2008-10-30 | 2008-10-28 | 143.900 | 3,409,429 | -340,662 | 0.04% | 490,617,082 |
| 2008-10-29 | 2008-10-27 | 127.964 | 3,750,091 | -289,774 | 0.04% | 479,876,765 |
| 2008-10-28 | 2008-10-24 | 136.765 | 4,039,865 | -143,274 | 0.05% | 552,510,247 |
| 2008-10-27 | 2008-10-23 | 146.279 | 4,183,139 | +887,647 | 0.05% | 611,903,661 |
| 2008-10-24 | 2008-10-22 | 152.106 | 3,295,492 | +395,129 | 0.04% | 501,263,925 |
| 2008-10-23 | 2008-10-21 | 160.669 | 2,900,363 | -132,133 | 0.03% | 465,997,245 |
| 2008-10-22 | 2008-10-20 | 169.112 | 3,032,496 | +267,301 | 0.04% | 512,832,426 |
| 2008-10-21 | 2008-10-17 | 157.220 | 2,765,195 | -337,395 | 0.03% | 434,743,265 |
| 2008-10-20 | 2008-10-16 | 166.020 | 3,102,590 | +630 | 0.04% | 515,092,766 |
| 2008-10-17 | 2008-10-15 | 172.204 | 3,101,960 | +719,147 | 0.04% | 534,171,114 |
| 2008-10-16 | 2008-10-14 | 183.027 | 2,382,813 | -102,585 | 0.03% | 436,118,214 |
| 2008-10-15 | 2008-10-13 | 177.913 | 2,485,398 | +382,171 | 0.03% | 442,184,161 |
| 2008-10-14 | 2008-10-10 | 157.933 | 2,103,227 | -454,485 | 0.02% | 332,169,588 |
| 2008-10-13 | 2008-10-09 | 165.069 | 2,557,712 | -226,822 | 0.03% | 422,198,564 |
| 2008-10-10 | 2008-10-08 | 158.171 | 2,784,534 | -195,890 | 0.03% | 440,432,958 |
| 2008-10-09 | 2008-10-06 | 172.680 | 2,980,424 | -435,355 | 0.04% | 514,659,878 |
| 2008-10-08 | 2008-10-03 | 183.383 | 3,415,779 | -502,360 | 0.04% | 626,397,163 |
| 2008-10-06 | 2008-10-02 | 189.568 | 3,918,139 | -2,522,877 | 0.05% | 742,751,949 |
| 2008-10-03 | 2008-09-30 | 182.908 | 6,441,016 | -687,282 | 0.08% | 1,178,111,398 |
| 2008-10-02 | 2008-09-29 | 178.389 | 7,128,298 | +2,229,003 | 0.08% | 1,271,606,533 |
| 2008-09-30 | 2008-09-26 | 185.048 | 4,899,295 | +269,702 | 0.06% | 906,606,497 |
| 2008-09-29 | 2008-09-25 | 191.114 | 4,629,593 | +79,558 | 0.05% | 884,778,037 |
| 2008-09-26 | 2008-09-24 | 195.276 | 4,550,035 | +117,696 | 0.05% | 888,512,484 |
| 2008-09-25 | 2008-09-23 | 191.470 | 4,432,339 | +2,096,898 | 0.05% | 848,661,478 |
| 2008-09-24 | 2008-09-22 | 199.795 | 2,335,441 | +876,808 | 0.03% | 466,609,768 |
| 2008-09-23 | 2008-09-19 | 199.795 | 1,458,633 | -100,063 | 0.02% | 291,427,789 |
| 2008-09-22 | 2008-09-18 | 174.107 | 1,558,696 | -1,386,595 | 0.02% | 271,380,190 |
| 2008-09-19 | 2008-09-17 | 166.972 | 2,945,291 | +1,981,761 | 0.03% | 491,780,113 |
| 2008-09-18 | 2008-09-16 | 170.420 | 963,530 | -2,306,808 | 0.01% | 164,205,264 |
| 2008-09-17 | 2008-09-12 | 181.481 | 3,270,338 | -2,980,849 | 0.04% | 593,502,863 |
| 2008-09-16 | 2008-09-11 | 186.387 | 6,251,187 | +310,719 | 0.07% | 1,165,138,368 |
| 2008-09-12 | 2008-09-10 | 196.795 | 5,940,468 | +445,778 | 0.07% | 1,169,056,483 |
| 2008-09-11 | 2008-09-09 | 203.331 | 5,494,690 | +1,055,185 | 0.07% | 1,117,240,755 |
| 2008-09-10 | 2008-09-08 | 207.930 | 4,439,505 | +162,773 | 0.05% | 923,106,909 |
| 2008-09-09 | 2008-09-05 | 198.490 | 4,276,732 | -409,815 | 0.05% | 848,887,574 |
| 2008-09-08 | 2008-09-04 | 203.331 | 4,686,547 | +691,686 | 0.06% | 952,920,239 |
| 2008-09-05 | 2008-09-03 | 209.140 | 3,994,861 | -1,107,160 | 0.05% | 835,487,013 |
| 2008-09-04 | 2008-09-02 | 214.829 | 5,102,021 | +121,230 | 0.06% | 1,096,061,421 |
| 2008-09-03 | 2008-09-01 | 211.803 | 4,980,791 | -1,187,905 | 0.06% | 1,054,947,044 |
| 2008-09-02 | 2008-08-29 | 216.886 | 6,168,696 | +211,104 | 0.07% | 1,337,906,199 |
| 2008-09-01 | 2008-08-28 | 218.944 | 5,957,592 | +1,217,236 | 0.07% | 1,304,378,456 |
| 2008-08-29 | 2008-08-27 | 233.710 | 4,740,356 | -829,678 | 0.06% | 1,107,866,741 |
| 2008-08-28 | 2008-08-26 | 225.843 | 5,570,034 | +613,048 | 0.07% | 1,257,951,154 |
| 2008-08-27 | 2008-08-25 | 228.263 | 4,956,986 | -117,075 | 0.06% | 1,131,497,694 |
| 2008-08-26 | 2008-08-21 | 220.275 | 5,074,061 | -1,035,277 | 0.06% | 1,117,689,998 |
| 2008-08-25 | 2008-08-20 | 228.747 | 6,109,338 | -641,393 | 0.07% | 1,397,494,958 |
| 2008-08-21 | 2008-08-19 | 221.607 | 6,750,731 | -135,623 | 0.08% | 1,496,006,359 |
| 2008-08-20 | 2008-08-18 | 224.632 | 6,886,354 | +406,923 | 0.08% | 1,546,897,753 |
| 2008-08-19 | 2008-08-15 | 226.206 | 6,479,431 | -1,106,334 | 0.08% | 1,465,684,392 |
| 2008-08-18 | 2008-08-14 | 229.474 | 7,585,765 | +106,295 | 0.09% | 1,740,732,388 |
| 2008-08-15 | 2008-08-13 | 224.632 | 7,479,470 | +101,297 | 0.09% | 1,680,130,783 |
| 2008-08-14 | 2008-08-12 | 228.747 | 7,378,173 | +439,559 | 0.09% | 1,687,737,619 |
| 2008-08-13 | 2008-08-11 | 239.640 | 6,938,614 | +614,722 | 0.08% | 1,662,770,117 |
| 2008-08-12 | 2008-08-08 | 242.303 | 6,323,892 | -240,109 | 0.08% | 1,532,296,501 |
| 2008-08-11 | 2008-08-07 | 246.660 | 6,564,001 | -478,099 | 0.08% | 1,619,075,536 |
| 2008-08-08 | 2008-08-05 | 247.628 | 7,042,100 | -272,039 | 0.09% | 1,743,821,828 |
| 2008-08-07 | 2008-08-04 | 252.953 | 7,314,139 | -942,568 | 0.09% | 1,850,136,572 |
| 2008-08-05 | 2008-08-01 | 256.100 | 8,256,707 | +339,171 | 0.10% | 2,114,544,500 |
| 2008-08-04 | 2008-07-31 | 253.922 | 7,917,536 | -220,425 | 0.10% | 2,010,434,012 |
| 2008-08-01 | 2008-07-30 | 255.616 | 8,137,961 | +844,210 | 0.10% | 2,080,193,862 |
| 2008-07-31 | 2008-07-29 | 251.743 | 7,293,751 | +677,963 | 0.09% | 1,836,151,705 |
| 2008-07-30 | 2008-07-28 | 258.763 | 6,615,788 | +432,536 | 0.08% | 1,711,920,424 |
| 2008-07-29 | 2008-07-25 | 259.731 | 6,183,252 | +1,222,503 | 0.07% | 1,605,983,048 |
| 2008-07-28 | 2008-07-24 | 265.783 | 4,960,749 | -429,231 | 0.06% | 1,318,481,018 |
| 2008-07-25 | 2008-07-23 | 266.267 | 5,389,980 | +193,960 | 0.07% | 1,435,172,576 |
| 2008-07-24 | 2008-07-22 | 258.763 | 5,196,020 | +20,862 | 0.06% | 1,344,537,153 |
| 2008-07-23 | 2008-07-21 | 257.795 | 5,175,158 | +120,218 | 0.06% | 1,334,128,032 |
| 2008-07-22 | 2008-07-18 | 252.227 | 5,054,940 | +341,856 | 0.06% | 1,274,993,622 |
| 2008-07-21 | 2008-07-17 | 254.648 | 4,713,084 | +22,251 | 0.06% | 1,200,176,747 |
| 2008-07-18 | 2008-07-16 | 248.354 | 4,690,833 | +201,949 | 0.06% | 1,164,988,452 |
| 2008-07-17 | 2008-07-15 | 244.481 | 4,488,884 | -16,041 | 0.05% | 1,097,448,235 |
| 2008-07-16 | 2008-07-14 | 254.164 | 4,504,925 | +520,324 | 0.05% | 1,144,988,572 |
| 2008-07-15 | 2008-07-11 | 254.648 | 3,984,601 | -633,725 | 0.05% | 1,014,670,111 |
| 2008-07-14 | 2008-07-10 | 247.870 | 4,618,326 | +614,255 | 0.06% | 1,144,745,198 |
| 2008-07-11 | 2008-07-09 | 252.227 | 4,004,071 | +852,921 | 0.05% | 1,009,935,822 |
| 2008-07-10 | 2008-07-08 | 248.596 | 3,151,150 | -1,092,142 | 0.04% | 783,364,359 |
| 2008-07-09 | 2008-07-07 | 255.616 | 4,243,292 | +416,761 | 0.05% | 1,084,653,757 |
| 2008-07-08 | 2008-07-04 | 251.259 | 3,826,531 | -366,438 | 0.05% | 961,450,385 |
| 2008-07-07 | 2008-07-03 | 246.418 | 4,192,969 | -471,730 | 0.05% | 1,033,222,173 |
| 2008-07-04 | 2008-07-02 | 248.354 | 4,664,699 | +1,014,208 | 0.06% | 1,158,497,962 |
| 2008-07-03 | 2008-06-30 | 253.680 | 3,650,491 | +912,044 | 0.04% | 926,055,153 |
| 2008-07-02 | 2008-06-27 | 252.711 | 2,738,447 | +974,382 | 0.03% | 692,036,700 |
| 2008-06-30 | 2008-06-26 | 257.068 | 1,764,065 | -1,078,163 | 0.02% | 453,485,482 |
| 2008-06-27 | 2008-06-25 | 260.215 | 2,842,228 | +238,989 | 0.03% | 739,591,082 |
| 2008-06-26 | 2008-06-24 | 258.521 | 2,603,239 | -683,875 | 0.03% | 672,991,506 |
| 2008-06-25 | 2008-06-23 | 260.457 | 3,287,114 | +614,700 | 0.04% | 856,152,887 |
| 2008-06-24 | 2008-06-20 | 257.795 | 2,672,414 | +1,388,081 | 0.03% | 688,934,025 |
| 2008-06-23 | 2008-06-19 | 259.005 | 1,284,333 | +98,116 | 0.02% | 332,648,606 |
| 2008-06-20 | 2008-06-18 | 262.878 | 1,186,217 | +551,442 | 0.01% | 311,830,260 |
| 2008-06-19 | 2008-06-17 | 260.457 | 634,775 | -67,545 | 0.01% | 165,331,792 |
| 2008-06-18 | 2008-06-16 | 260.215 | 702,320 | +129,285 | 0.01% | 182,754,377 |
| 2008-06-17 | 2008-06-13 | 254.164 | 573,035 | -1,389,527 | 0.01% | 145,644,717 |
| 2008-06-16 | 2008-06-12 | 260.699 | 1,962,562 | +551,514 | 0.02% | 511,638,688 |
| 2008-06-13 | 2008-06-11 | 263.604 | 1,411,048 | -59,913 | 0.02% | 371,958,044 |
| 2008-06-12 | 2008-06-10 | 267.235 | 1,470,961 | -1,198,419 | 0.02% | 393,092,285 |
| 2008-06-11 | 2008-06-06 | 278.128 | 2,669,380 | +53,499 | 0.03% | 742,428,644 |
| 2008-06-10 | 2008-06-05 | 276.675 | 2,615,881 | +360,100 | 0.03% | 723,749,875 |
| 2008-06-06 | 2008-06-04 | 274.981 | 2,255,781 | +19,884 | 0.03% | 620,296,819 |
| 2008-06-05 | 2008-06-03 | 278.370 | 2,235,897 | -709,946 | 0.03% | 622,406,216 |
| 2008-06-04 | 2008-06-02 | 284.663 | 2,945,843 | -1,327,923 | 0.04% | 838,573,641 |
| 2008-06-03 | 2008-05-30 | 277.644 | 4,273,766 | -447,615 | 0.05% | 1,186,583,884 |
| 2008-06-02 | 2008-05-29 | 277.402 | 4,721,381 | +2,855,069 | 0.06% | 1,309,718,475 |
| 2008-05-30 | 2008-05-28 | 273.287 | 1,866,312 | +120,854 | 0.02% | 510,037,935 |
| 2008-05-29 | 2008-05-27 | 277.644 | 1,745,458 | -377,447 | 0.02% | 484,615,286 |
| 2008-05-28 | 2008-05-26 | 278.128 | 2,122,905 | +1,531,434 | 0.03% | 590,438,783 |
| 2008-05-27 | 2008-05-23 | 302.818 | 591,471 | +232,742 | 0.01% | 179,108,029 |
| 2008-05-26 | 2008-05-22 | 314.921 | 358,729 | -1,014,002 | 0.00% | 112,971,286 |
| 2008-05-23 | 2008-05-21 | 320.004 | 1,372,731 | +528,793 | 0.02% | 439,279,751 |
| 2008-05-22 | 2008-05-20 | 316.373 | 843,938 | -80,971 | 0.01% | 266,999,481 |
| 2008-05-21 | 2008-05-19 | 325.814 | 924,909 | -437,907 | 0.01% | 301,348,028 |
| 2008-05-20 | 2008-05-16 | 324.119 | 1,362,816 | +741,488 | 0.02% | 441,714,940 |
| 2008-05-19 | 2008-05-15 | 319.762 | 621,328 | -1,092,495 | 0.01% | 198,677,200 |
| 2008-05-16 | 2008-05-14 | 320.730 | 1,713,823 | -1,358,337 | 0.02% | 549,675,188 |
| 2008-05-15 | 2008-05-13 | 321.941 | 3,072,160 | +911,938 | 0.04% | 989,053,443 |
| 2008-05-14 | 2008-05-09 | 312.500 | 2,160,222 | -932,617 | 0.03% | 675,070,166 |
| 2008-05-13 | 2008-05-08 | 317.584 | 3,092,839 | +1,275,093 | 0.04% | 982,235,070 |
| 2008-05-09 | 2008-05-07 | 320.730 | 1,817,746 | -1,239,152 | 0.02% | 583,006,456 |
| 2008-05-08 | 2008-05-06 | 329.929 | 3,056,898 | +955,546 | 0.04% | 1,008,558,495 |
| 2008-05-07 | 2008-05-05 | 325.330 | 2,101,352 | -1,584,520 | 0.03% | 683,631,970 |
| 2008-05-06 | 2008-05-02 | 329.445 | 3,685,872 | +525,488 | 0.04% | 1,214,290,682 |
| 2008-05-05 | 2008-04-30 | 327.475 | 3,160,384 | -1,682,334 | 0.04% | 1,034,947,444 |
| 2008-05-02 | 2008-04-29 | 332.115 | 4,842,718 | +471,211 | 0.06% | 1,608,339,591 |
| 2008-04-30 | 2008-04-28 | 331.382 | 4,371,507 | +272,463 | 0.05% | 1,448,640,724 |
| 2008-04-29 | 2008-04-25 | 329.429 | 4,099,044 | +307,028 | 0.05% | 1,350,343,300 |
| 2008-04-28 | 2008-04-24 | 332.115 | 3,792,016 | -436,728 | 0.05% | 1,259,385,630 |
| 2008-04-25 | 2008-04-23 | 329.429 | 4,228,744 | -461,093 | 0.05% | 1,393,070,220 |
| 2008-04-24 | 2008-04-22 | 322.103 | 4,689,837 | -173,013 | 0.06% | 1,510,609,489 |
| 2008-04-23 | 2008-04-21 | 328.940 | 4,862,850 | -271,316 | 0.06% | 1,599,587,985 |
| 2008-04-22 | 2008-04-18 | 321.126 | 5,134,166 | -111,383 | 0.06% | 1,648,713,991 |
| 2008-04-21 | 2008-04-17 | 315.021 | 5,245,549 | -89,880 | 0.06% | 1,652,457,592 |
| 2008-04-18 | 2008-04-16 | 311.114 | 5,335,429 | -743,441 | 0.07% | 1,659,924,890 |
| 2008-04-17 | 2008-04-15 | 310.381 | 6,078,870 | +729,723 | 0.07% | 1,886,766,126 |
| 2008-04-16 | 2008-04-14 | 307.695 | 5,349,147 | -714,940 | 0.07% | 1,645,904,915 |
| 2008-04-15 | 2008-04-11 | 319.417 | 6,064,087 | -50,983 | 0.07% | 1,936,969,720 |
| 2008-04-14 | 2008-04-10 | 311.358 | 6,115,070 | +598,684 | 0.07% | 1,903,975,176 |
| 2008-04-11 | 2008-04-09 | 306.962 | 5,516,386 | +933,243 | 0.07% | 1,693,322,151 |
| 2008-04-10 | 2008-04-08 | 307.206 | 4,583,143 | +784,800 | 0.06% | 1,407,971,012 |
| 2008-04-09 | 2008-04-07 | 313.556 | 3,798,343 | -797,289 | 0.05% | 1,190,992,065 |
| 2008-04-08 | 2008-04-03 | 302.322 | 4,595,632 | -753,065 | 0.06% | 1,389,362,439 |
| 2008-04-07 | 2008-04-02 | 297.194 | 5,348,697 | +171,375 | 0.07% | 1,589,601,407 |
| 2008-04-03 | 2008-04-01 | 287.426 | 5,177,322 | +170,145 | 0.06% | 1,488,097,214 |
| 2008-04-02 | 2008-03-31 | 282.786 | 5,007,177 | -383,084 | 0.06% | 1,415,960,594 |
| 2008-04-01 | 2008-03-28 | 288.891 | 5,390,261 | -191,030 | 0.07% | 1,557,199,313 |
| 2008-03-31 | 2008-03-27 | 281.809 | 5,581,291 | +82,309 | 0.07% | 1,572,860,260 |
| 2008-03-28 | 2008-03-26 | 276.681 | 5,498,982 | -197,787 | 0.07% | 1,521,464,670 |
| 2008-03-27 | 2008-03-25 | 274.728 | 5,696,769 | +331,897 | 0.07% | 1,565,059,295 |
| 2008-03-26 | 2008-03-20 | 254.459 | 5,364,872 | -762,278 | 0.07% | 1,365,138,603 |
| 2008-03-25 | 2008-03-19 | 262.762 | 6,127,150 | -604,073 | 0.07% | 1,609,979,878 |
| 2008-03-20 | 2008-03-18 | 255.191 | 6,731,223 | +392,458 | 0.08% | 1,717,749,905 |
| 2008-03-19 | 2008-03-17 | 250.307 | 6,338,765 | -515,191 | 0.08% | 1,586,639,203 |
| 2008-03-18 | 2008-03-14 | 262.273 | 6,853,956 | -197,583 | 0.08% | 1,797,609,099 |
| 2008-03-17 | 2008-03-13 | 259.831 | 7,051,539 | -1,364,033 | 0.09% | 1,832,209,811 |
| 2008-03-14 | 2008-03-12 | 275.460 | 8,415,572 | -108,271 | 0.10% | 2,318,154,641 |
| 2008-03-13 | 2008-03-11 | 270.088 | 8,523,843 | +175,764 | 0.10% | 2,302,185,069 |
| 2008-03-12 | 2008-03-10 | 271.309 | 8,348,079 | +1,471,526 | 0.10% | 2,264,906,475 |
| 2008-03-11 | 2008-03-07 | 268.867 | 6,876,553 | -1,093,561 | 0.08% | 1,848,875,969 |
| 2008-03-10 | 2008-03-06 | 280.588 | 7,970,114 | -585,141 | 0.10% | 2,236,321,433 |
| 2008-03-07 | 2008-03-05 | 279.367 | 8,555,255 | +823,498 | 0.10% | 2,390,059,140 |
| 2008-03-06 | 2008-03-04 | 277.902 | 7,731,757 | -30,909 | 0.09% | 2,148,671,990 |
| 2008-03-05 | 2008-03-03 | 283.519 | 7,762,666 | -1,110,964 | 0.09% | 2,200,861,860 |
| 2008-03-04 | 2008-02-29 | 293.043 | 8,873,630 | -1,050,769 | 0.11% | 2,600,352,513 |
| 2008-03-03 | 2008-02-28 | 294.264 | 9,924,399 | +1,060,392 | 0.12% | 2,920,390,502 |
| 2008-02-29 | 2008-02-27 | 292.798 | 8,864,007 | +667,684 | 0.11% | 2,595,367,952 |
| 2008-02-28 | 2008-02-26 | 284.007 | 8,196,323 | +725,870 | 0.10% | 2,327,814,899 |
| 2008-02-27 | 2008-02-25 | 282.054 | 7,470,453 | +71,187 | 0.09% | 2,107,068,168 |
| 2008-02-26 | 2008-02-22 | 283.519 | 7,399,266 | +387,384 | 0.09% | 2,097,831,123 |
| 2008-02-25 | 2008-02-21 | 286.205 | 7,011,882 | +1,230,742 | 0.09% | 2,006,835,962 |
| 2008-02-22 | 2008-02-20 | 283.275 | 5,781,140 | -957,061 | 0.07% | 1,637,650,191 |
| 2008-02-21 | 2008-02-19 | 291.089 | 6,738,201 | +161,985 | 0.08% | 1,961,416,757 |
| 2008-02-20 | 2008-02-18 | 288.159 | 6,576,216 | -1,327,383 | 0.08% | 1,894,993,571 |
| 2008-02-19 | 2008-02-15 | 294.264 | 7,903,599 | -149,876 | 0.10% | 2,325,742,391 |
| 2008-02-18 | 2008-02-14 | 293.043 | 8,053,475 | +927,919 | 0.10% | 2,360,012,075 |
| 2008-02-15 | 2008-02-13 | 283.030 | 7,125,556 | -272,697 | 0.09% | 2,016,749,034 |
| 2008-02-14 | 2008-02-12 | 280.100 | 7,398,253 | +1,090,899 | 0.09% | 2,072,250,538 |
| 2008-02-13 | 2008-02-11 | 275.216 | 6,307,354 | -102,720 | 0.08% | 1,735,884,346 |
| 2008-02-12 | 2008-02-06 | 285.228 | 6,410,074 | -1,971,931 | 0.08% | 1,828,334,061 |
| 2008-02-11 | 2008-02-04 | 301.346 | 8,382,005 | -343,158 | 0.10% | 2,525,880,147 |
| 2008-02-05 | 2008-02-01 | 287.182 | 8,725,163 | +810,803 | 0.11% | 2,505,708,435 |
| 2008-02-04 | 2008-01-31 | 279.123 | 7,914,360 | +459,662 | 0.10% | 2,209,081,281 |
| 2008-02-01 | 2008-01-30 | 277.414 | 7,454,698 | -284,743 | 0.09% | 2,068,035,787 |
| 2008-01-31 | 2008-01-29 | 287.914 | 7,739,441 | +1,233,735 | 0.09% | 2,228,296,936 |
| 2008-01-30 | 2008-01-28 | 285.961 | 6,505,706 | +382,901 | 0.08% | 1,860,377,132 |
| 2008-01-29 | 2008-01-25 | 300.369 | 6,122,805 | -492,010 | 0.07% | 1,839,099,405 |
| 2008-01-28 | 2008-01-24 | 283.519 | 6,614,815 | -876,323 | 0.08% | 1,875,424,505 |
| 2008-01-25 | 2008-01-23 | 293.775 | 7,491,138 | +710,569 | 0.09% | 2,200,711,380 |
| 2008-01-24 | 2008-01-22 | 265.936 | 6,780,569 | +2,388,389 | 0.08% | 1,803,199,107 |
| 2008-01-23 | 2008-01-21 | 287.426 | 4,392,180 | +622,867 | 0.05% | 1,262,426,950 |
| 2008-01-22 | 2008-01-18 | 300.369 | 3,769,313 | -1,063,053 | 0.05% | 1,132,183,908 |
| 2008-01-21 | 2008-01-17 | 299.148 | 4,832,366 | +1,035,087 | 0.06% | 1,445,591,457 |
| 2008-01-18 | 2008-01-16 | 289.380 | 3,797,279 | -134,315 | 0.05% | 1,098,855,338 |
| 2008-01-17 | 2008-01-15 | 304.764 | 3,931,594 | -684,269 | 0.05% | 1,198,209,926 |
| 2008-01-16 | 2008-01-14 | 317.951 | 4,615,863 | +518,013 | 0.06% | 1,467,619,788 |
| 2008-01-15 | 2008-01-11 | 326.987 | 4,097,850 | +737,913 | 0.05% | 1,339,942,920 |
| 2008-01-14 | 2008-01-10 | 329.917 | 3,359,937 | -846,020 | 0.04% | 1,108,501,149 |
| 2008-01-11 | 2008-01-09 | 333.580 | 4,205,957 | +501,429 | 0.05% | 1,403,024,296 |
| 2008-01-10 | 2008-01-08 | 327.231 | 3,704,528 | -224,404 | 0.05% | 1,212,236,466 |
| 2008-01-09 | 2008-01-07 | 327.964 | 3,928,932 | -395,574 | 0.05% | 1,288,546,778 |
| 2008-01-08 | 2008-01-04 | 331.382 | 4,324,506 | +997,124 | 0.05% | 1,433,065,418 |
| 2008-01-07 | 2008-01-03 | 324.056 | 3,327,382 | -425,831 | 0.04% | 1,078,259,393 |
| 2008-01-04 | 2008-01-02 | 332.603 | 3,753,213 | -730,366 | 0.05% | 1,248,331,656 |
| 2008-01-03 | 2007-12-31 | 336.755 | 4,483,579 | -2,465,579 | 0.05% | 1,509,867,221 |
| 2008-01-02 | 2007-12-27 | 338.464 | 6,949,158 | -1,081,128 | 0.08% | 2,352,042,043 |
| 2007-12-28 | 2007-12-24 | 346.279 | 8,030,286 | +1,616,283 | 0.10% | 2,780,717,743 |
| 2007-12-27 | 2007-12-20 | 329.185 | 6,414,003 | +728,085 | 0.08% | 2,111,391,239 |
| 2007-12-21 | 2007-12-19 | 330.650 | 5,685,918 | -736,520 | 0.07% | 1,880,047,927 |
| 2007-12-20 | 2007-12-18 | 325.522 | 6,422,438 | +200,653 | 0.08% | 2,090,642,304 |
| 2007-12-19 | 2007-12-17 | 325.766 | 6,221,785 | -477,170 | 0.08% | 2,026,844,792 |
| 2007-12-18 | 2007-12-14 | 335.045 | 6,698,955 | +522,722 | 0.08% | 2,244,454,656 |
| 2007-12-17 | 2007-12-13 | 335.534 | 6,176,233 | -2,344,368 | 0.08% | 2,072,335,508 |
| 2007-12-14 | 2007-12-12 | 349.209 | 8,520,601 | -1,327,383 | 0.10% | 2,975,472,429 |
| 2007-12-13 | 2007-12-11 | 355.314 | 9,847,984 | +261,570 | 0.12% | 3,499,129,308 |
| 2007-12-12 | 2007-12-10 | 343.348 | 9,586,414 | +106,264 | 0.12% | 3,291,479,582 |
| 2007-12-11 | 2007-12-07 | 347.500 | 9,480,150 | +312,446 | 0.12% | 3,294,350,269 |
| 2007-12-10 | 2007-12-06 | 355.803 | 9,167,704 | +115,888 | 0.11% | 3,261,893,660 |
| 2007-12-07 | 2007-12-05 | 353.849 | 9,051,816 | +885,332 | 0.11% | 3,202,976,608 |
| 2007-12-06 | 2007-12-04 | 346.523 | 8,166,484 | +827,592 | 0.10% | 2,829,874,496 |
| 2007-12-05 | 2007-12-03 | 343.593 | 7,338,892 | -870,590 | 0.09% | 2,521,588,750 |
| 2007-12-04 | 2007-11-30 | 342.860 | 8,209,482 | +1,007,157 | 0.10% | 2,814,702,682 |
| 2007-12-03 | 2007-11-29 | 342.127 | 7,202,325 | +517,399 | 0.09% | 2,464,112,400 |
| 2007-11-30 | 2007-11-28 | 328.452 | 6,684,926 | +398,645 | 0.08% | 2,195,677,506 |
| 2007-11-29 | 2007-11-27 | 324.056 | 6,286,281 | +169,532 | 0.08% | 2,037,109,515 |
| 2007-11-28 | 2007-11-26 | 329.185 | 6,116,749 | +2,263,697 | 0.07% | 2,013,539,789 |
| 2007-11-27 | 2007-11-23 | 316.242 | 3,853,052 | +642,091 | 0.05% | 1,218,496,547 |
| 2007-11-26 | 2007-11-22 | 308.916 | 3,210,961 | +802,818 | 0.04% | 991,916,742 |
| 2007-11-23 | 2007-11-21 | 315.021 | 2,408,143 | -662,565 | 0.03% | 758,615,387 |
| 2007-11-22 | 2007-11-20 | 328.208 | 3,070,708 | -3,184,860 | 0.04% | 1,007,830,398 |
| 2007-11-21 | 2007-11-19 | 321.859 | 6,255,568 | +399,464 | 0.08% | 2,013,408,157 |
| 2007-11-20 | 2007-11-16 | 325.277 | 5,856,104 | +369,365 | 0.07% | 1,904,858,279 |
| 2007-11-19 | 2007-11-15 | 340.906 | 5,486,739 | +2,662 | 0.07% | 1,870,464,130 |
| 2007-11-16 | 2007-11-14 | 343.837 | 5,484,077 | +1,179,146 | 0.07% | 1,885,627,325 |
| 2007-11-15 | 2007-11-13 | 314.777 | 4,304,931 | +658,880 | 0.05% | 1,355,091,985 |
| 2007-11-14 | 2007-11-12 | 315.998 | 3,646,051 | +237,713 | 0.04% | 1,152,143,780 |
| 2007-11-13 | 2007-11-09 | 334.557 | 3,408,338 | +839,263 | 0.04% | 1,140,283,626 |
| 2007-11-12 | 2007-11-08 | 336.755 | 2,569,075 | +293,814 | 0.03% | 865,148,608 |
| 2007-11-09 | 2007-11-07 | 349.942 | 2,275,261 | +507,366 | 0.03% | 796,208,991 |
| 2007-11-08 | 2007-11-06 | 346.523 | 1,767,895 | -360,562 | 0.02% | 612,616,271 |
| 2007-11-07 | 2007-11-05 | 345.790 | 2,128,457 | +1,085,781 | 0.03% | 735,999,973 |
| 2007-11-06 | 2007-11-02 | 371.676 | 1,042,676 | -209,048 | 0.01% | 387,537,465 |
| 2007-11-05 | 2007-11-01 | 384.619 | 1,251,724 | +171,169 | 0.02% | 481,436,265 |
| 2007-11-02 | 2007-10-31 | 383.398 | 1,080,555 | +225,633 | 0.01% | 414,282,124 |
| 2007-11-01 | 2007-10-30 | 385.840 | 854,922 | -425,467 | 0.01% | 329,862,726 |
| 2007-10-31 | 2007-10-29 | 388.037 | 1,280,389 | +6,757 | 0.02% | 496,838,790 |
| 2007-10-30 | 2007-10-26 | 376.560 | 1,273,632 | -465,598 | 0.02% | 479,598,703 |
| 2007-10-29 | 2007-10-25 | 373.141 | 1,739,230 | +172,193 | 0.02% | 648,978,092 |
| 2007-10-26 | 2007-10-24 | 366.303 | 1,567,037 | -87,837 | 0.02% | 574,010,946 |
| 2007-10-25 | 2007-10-23 | 365.571 | 1,654,874 | +350,120 | 0.02% | 604,973,564 |
| 2007-10-24 | 2007-10-22 | 347.256 | 1,304,754 | +23,136 | 0.02% | 453,083,136 |
| 2007-10-23 | 2007-10-18 | 361.175 | 1,281,618 | +906,421 | 0.02% | 462,888,548 |
| 2007-10-22 | 2007-10-17 | 361.175 | 375,197 | +123,259 | 0.00% | 135,511,825 |
| 2007-10-18 | 2007-10-16 | 349.942 | 251,938 | -79,238 | 0.00% | 88,163,644 |
| 2007-10-17 | 2007-10-15 | 345.790 | 331,176 | -746,512 | 0.00% | 114,517,478 |
| 2007-10-16 | 2007-10-12 | 326.254 | 1,077,688 | -249,998 | 0.01% | 351,600,245 |
| 2007-10-15 | 2007-10-11 | 329.917 | 1,327,686 | -218,671 | 0.02% | 438,026,503 |
| 2007-10-12 | 2007-10-10 | 322.347 | 1,546,357 | -176,684 | 0.02% | 498,463,497 |
| 2007-10-11 | 2007-10-09 | 316.730 | 1,723,041 | +53,234 | 0.02% | 545,739,328 |
| 2007-10-10 | 2007-10-08 | 314.044 | 1,669,807 | +166,056 | 0.02% | 524,393,029 |
| 2007-10-09 | 2007-10-05 | 317.219 | 1,503,751 | -504,090 | 0.02% | 477,017,975 |
| 2007-10-08 | 2007-10-04 | 309.160 | 2,007,841 | +490,372 | 0.02% | 620,744,225 |
| 2007-10-05 | 2007-10-03 | 316.975 | 1,517,469 | -201,472 | 0.02% | 480,999,012 |
| 2007-10-04 | 2007-10-02 | 330.650 | 1,718,941 | -520,266 | 0.02% | 568,367,582 |
| 2007-10-03 | 2007-09-28 | 310.869 | 2,239,207 | +287,262 | 0.03% | 696,101,085 |
| 2007-10-02 | 2007-09-27 | 315.021 | 1,951,945 | -243,650 | 0.02% | 614,903,480 |
| 2007-09-28 | 2007-09-25 | 295.729 | 2,195,595 | +866,699 | 0.03% | 649,300,953 |
| 2007-09-27 | 2007-09-24 | 288.403 | 1,328,896 | -79,640 | 0.02% | 383,257,406 |
| 2007-09-25 | 2007-09-21 | 272.530 | 1,408,536 | -57,125 | 0.02% | 383,867,912 |
| 2007-09-24 | 2007-09-20 | 275.216 | 1,465,661 | +258,188 | 0.02% | 403,373,266 |
| 2007-09-21 | 2007-09-19 | 271.064 | 1,207,473 | +681,607 | 0.01% | 327,303,064 |
| 2007-09-20 | 2007-09-18 | 259.343 | 525,866 | +371,618 | 0.01% | 136,379,556 |
| 2007-09-19 | 2007-09-17 | 260.808 | 154,248 | -41,154 | 0.00% | 40,229,113 |
| 2007-09-18 | 2007-09-14 | 264.959 | 195,402 | -576,981 | 0.00% | 51,773,605 |
| 2007-09-17 | 2007-09-13 | 255.924 | 772,383 | -742,827 | 0.01% | 197,671,316 |
| 2007-09-14 | 2007-09-12 | 251.040 | 1,515,210 | +56,306 | 0.02% | 380,378,189 |
| 2007-09-13 | 2007-09-11 | 247.377 | 1,458,904 | -1,054,659 | 0.02% | 360,899,121 |
| 2007-09-12 | 2007-09-10 | 249.086 | 2,513,563 | -6,347 | 0.03% | 626,094,099 |
| 2007-09-11 | 2007-09-07 | 246.644 | 2,519,910 | +590,494 | 0.03% | 621,521,373 |
| 2007-09-10 | 2007-09-06 | 252.749 | 1,929,416 | +425,877 | 0.02% | 487,658,602 |
| 2007-09-07 | 2007-09-05 | 257.878 | 1,503,539 | +122,234 | 0.02% | 387,728,996 |
| 2007-09-06 | 2007-09-04 | 253.482 | 1,381,305 | +16,585 | 0.02% | 350,135,867 |
| 2007-09-05 | 2007-09-03 | 255.191 | 1,364,720 | +1,170,546 | 0.02% | 348,264,743 |
| 2007-09-04 | 2007-08-31 | 261.126 | 194,174 | -1,733,809 | 0.00% | 50,703,819 |
| 2007-09-03 | 2007-08-30 | 251.518 | 1,927,983 | +1,649,440 | 0.02% | 484,922,878 |
| 2007-08-31 | 2007-08-29 | 244.497 | 278,543 | -142,077 | 0.00% | 68,103,040 |
| 2007-08-30 | 2007-08-28 | 246.222 | 420,620 | -404,514 | 0.01% | 103,565,820 |
| 2007-08-29 | 2007-08-27 | 247.823 | 825,134 | +188,556 | 0.01% | 204,487,231 |
| 2007-08-28 | 2007-08-24 | 237.969 | 636,578 | +231,180 | 0.01% | 151,485,995 |
| 2007-08-27 | 2007-08-23 | 236.245 | 405,398 | -92,760 | 0.00% | 95,773,187 |
| 2007-08-24 | 2007-08-22 | 226.268 | 498,158 | +29,836 | 0.01% | 112,717,150 |
| 2007-08-23 | 2007-08-21 | 217.769 | 468,322 | +16,441 | 0.01% | 101,985,999 |
| 2007-08-22 | 2007-08-20 | 216.414 | 451,881 | -1,813,514 | 0.01% | 97,793,407 |
| 2007-08-21 | 2007-08-17 | 199.539 | 2,265,395 | -746,920 | 0.03% | 452,035,651 |
| 2007-08-20 | 2007-08-16 | 199.170 | 3,012,315 | +1,607,502 | 0.04% | 599,962,547 |
| 2007-08-17 | 2007-08-15 | 207.299 | 1,404,813 | -1,009,966 | 0.02% | 291,216,762 |
| 2007-08-16 | 2007-08-14 | 212.965 | 2,414,779 | -837,038 | 0.03% | 514,263,995 |
| 2007-08-15 | 2007-08-13 | 210.871 | 3,251,817 | +97,425 | 0.04% | 685,714,911 |
| 2007-08-14 | 2007-08-10 | 208.531 | 3,154,392 | -892,651 | 0.04% | 657,788,621 |
| 2007-08-13 | 2007-08-09 | 216.784 | 4,047,043 | +949,482 | 0.05% | 877,332,509 |
| 2007-08-10 | 2007-08-08 | 219.124 | 3,097,561 | -30,242 | 0.04% | 678,749,545 |
| 2007-08-09 | 2007-08-07 | 211.364 | 3,127,803 | +1,208,061 | 0.04% | 661,104,953 |
| 2007-08-08 | 2007-08-06 | 211.857 | 1,919,742 | +40,594 | 0.02% | 406,710,186 |
| 2007-08-07 | 2007-08-03 | 218.262 | 1,879,148 | +634,273 | 0.02% | 410,145,961 |
| 2007-08-06 | 2007-08-02 | 215.429 | 1,244,875 | +271,367 | 0.02% | 268,181,793 |
| 2007-08-03 | 2007-08-01 | 215.552 | 973,508 | +432,118 | 0.01% | 209,841,465 |
| 2007-08-02 | 2007-07-31 | 224.543 | 541,390 | -13,802 | 0.01% | 121,565,582 |
| 2007-08-01 | 2007-07-30 | 222.326 | 555,192 | -1,767,237 | 0.01% | 123,433,812 |
| 2007-07-31 | 2007-07-27 | 220.109 | 2,322,429 | +954,962 | 0.03% | 511,188,099 |
| 2007-07-30 | 2007-07-26 | 225.898 | 1,367,467 | -1,158,741 | 0.02% | 308,908,545 |
| 2007-07-27 | 2007-07-25 | 229.717 | 2,526,208 | +1,178,429 | 0.03% | 580,312,169 |
| 2007-07-26 | 2007-07-24 | 229.963 | 1,347,779 | -717,287 | 0.02% | 309,939,365 |
| 2007-07-25 | 2007-07-23 | 230.456 | 2,065,066 | -473,929 | 0.03% | 475,906,306 |
| 2007-07-24 | 2007-07-20 | 229.594 | 2,538,995 | -508,433 | 0.03% | 582,936,822 |
| 2007-07-23 | 2007-07-19 | 224.051 | 3,047,428 | -495,850 | 0.04% | 682,778,580 |
| 2007-07-20 | 2007-07-18 | 222.203 | 3,543,278 | +667,966 | 0.04% | 787,327,637 |
| 2007-07-19 | 2007-07-17 | 225.159 | 2,875,312 | +160,750 | 0.04% | 647,403,293 |
| 2007-07-18 | 2007-07-16 | 224.667 | 2,714,562 | +385,841 | 0.03% | 609,871,495 |
| 2007-07-17 | 2007-07-13 | 226.514 | 2,328,721 | -1,354,807 | 0.03% | 527,488,413 |
| 2007-07-16 | 2007-07-12 | 219.370 | 3,683,528 | +837,443 | 0.05% | 808,056,319 |
| 2007-07-13 | 2007-07-11 | 211.610 | 2,846,085 | +859,567 | 0.04% | 602,261,029 |
| 2007-07-12 | 2007-07-10 | 213.088 | 1,986,518 | +764,781 | 0.02% | 423,303,972 |
| 2007-07-11 | 2007-07-09 | 214.320 | 1,221,737 | +186,527 | 0.02% | 261,842,845 |
| 2007-07-10 | 2007-07-06 | 212.965 | 1,035,210 | -110,820 | 0.01% | 220,463,749 |
| 2007-07-09 | 2007-07-05 | 213.088 | 1,146,030 | +159,127 | 0.01% | 244,205,716 |
| 2007-07-06 | 2007-07-04 | 213.335 | 986,903 | +63,934 | 0.01% | 210,540,715 |
| 2007-07-05 | 2007-07-03 | 213.827 | 922,969 | +502,142 | 0.01% | 197,356,108 |
| 2007-07-04 | 2007-06-29 | 206.807 | 420,827 | -850,231 | 0.01% | 87,029,809 |
| 2007-07-03 | 2007-06-28 | 209.147 | 1,271,058 | -2,242,586 | 0.02% | 265,837,834 |
| 2007-06-29 | 2007-06-27 | 205.575 | 3,513,644 | +884,937 | 0.04% | 722,316,989 |
| 2007-06-28 | 2007-06-26 | 208.901 | 2,628,707 | +2,050,377 | 0.03% | 549,138,338 |
| 2007-06-27 | 2007-06-25 | 207.546 | 578,330 | +300,392 | 0.01% | 120,029,877 |
| 2007-06-26 | 2007-06-22 | 208.531 | 277,938 | 0.00% | 57,958,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy