History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 234,500 +0 0.00% 19,885,600
2025-10-13 2025-10-09 84.350 234,500 +0 0.00% 19,780,075
2025-10-10 2025-10-08 83.200 234,500 +0 0.00% 19,510,400
2025-10-09 2025-10-06 83.850 234,500 +0 0.00% 19,662,825
2025-10-08 2025-10-03 84.550 234,500 +0 0.00% 19,826,975
2025-10-06 2025-10-02 84.950 234,500 +0 0.00% 19,920,775
2025-10-03 2025-09-30 84.500 234,500 +10,000 0.00% 19,815,250
2025-09-25 2025-09-23 85.150 224,500 +14,000 0.00% 19,116,175
2025-09-19 2025-09-17 86.600 210,500 +500 0.00% 18,229,300
2025-09-17 2025-09-15 87.650 210,000 -2,000 0.00% 18,406,500
2025-09-11 2025-09-09 86.750 212,000 -1,000 0.00% 18,391,000
2025-09-10 2025-09-08 85.600 213,000 +2,000 0.00% 18,232,800
2025-09-04 2025-09-02 85.600 211,000 +500 0.00% 18,061,600
2025-09-01 2025-08-28 92.339 210,500 +6,471 0.00% 19,437,320
2025-08-27 2025-08-25 93.216 204,029 -4,846 0.00% 19,018,721
2025-08-25 2025-08-21 92.236 208,875 -3,877 0.00% 19,265,719
2025-08-22 2025-08-20 91.204 212,752 -15,508 0.00% 19,403,817
2025-08-18 2025-08-14 91.204 228,260 -4,362 0.00% 20,818,207
2025-08-11 2025-08-07 88.676 232,622 +4,847 0.00% 20,628,038
2025-08-08 2025-08-06 88.264 227,775 +2,423 0.00% 20,104,224
2025-08-07 2025-08-05 88.315 225,352 +484 0.00% 19,901,987
2025-08-05 2025-08-01 88.625 224,868 +1,454 0.00% 19,928,842
2025-08-04 2025-07-31 88.831 223,414 +1,454 0.00% 19,846,082
2025-07-30 2025-07-28 89.553 221,960 +485 0.00% 19,877,222
2025-07-29 2025-07-25 89.295 221,475 +42,647 0.00% 19,776,664
2025-07-24 2025-07-22 89.553 178,828 +13,570 0.00% 16,014,615
2025-07-18 2025-07-16 90.430 165,258 -19,385 0.00% 14,944,303
2025-07-14 2025-07-10 88.883 184,643 +4,846 0.00% 16,411,542
2025-07-08 2025-07-04 88.625 179,797 +5,815 0.00% 15,934,442
2025-07-02 2025-06-27 89.089 173,982 -484 0.00% 15,499,865
2025-06-25 2025-06-23 88.831 174,466 -969 0.00% 15,497,984
2025-06-23 2025-06-19 88.521 175,435 +9,692 0.00% 15,529,761
2025-06-19 2025-06-17 89.811 165,743 +9,693 0.00% 14,885,561
2025-06-13 2025-06-11 91.101 156,050 -485 0.00% 14,216,272
2025-06-12 2025-06-10 90.275 156,535 -1,938 0.00% 14,131,256
2025-06-11 2025-06-09 90.379 158,473 +4,846 0.00% 14,322,559
2025-06-06 2025-06-04 94.301 153,627 +2,404 0.00% 14,487,115
2025-06-05 2025-06-03 94.566 151,223 +471 0.00% 14,300,541
2025-05-20 2025-05-16 91.063 150,752 -3,769 0.00% 13,728,000
2025-05-07 2025-05-02 86.765 154,521 +942 0.00% 13,407,018
2025-04-25 2025-04-23 86.022 153,579 +472 0.00% 13,211,185
2025-04-22 2025-04-16 88.357 153,107 +1,884 0.00% 13,528,081
2025-04-10 2025-04-08 83.475 151,223 +942 0.00% 12,623,317
2025-04-09 2025-04-07 83.581 150,281 +1,885 0.00% 12,560,634
2025-04-03 2025-04-01 89.153 148,396 +1,884 0.00% 13,229,956
2025-03-25 2025-03-21 88.675 146,512 -942 0.00% 12,992,017
2025-03-20 2025-03-18 90.214 147,454 -471 0.00% 13,302,473
2025-03-19 2025-03-17 88.835 147,925 -471 0.00% 13,140,865
2025-03-14 2025-03-12 86.924 148,396 +10,364 0.00% 12,899,207
2025-03-13 2025-03-11 87.667 138,032 +41,928 0.00% 12,100,874
2025-03-07 2025-03-05 86.234 96,104 -8,009 0.00% 8,287,466
2025-03-04 2025-02-28 83.846 104,113 -1,884 0.00% 8,729,492
2025-03-03 2025-02-27 83.581 105,997 +1,884 0.00% 8,859,334
2025-02-24 2025-02-20 85.014 104,113 -942 0.00% 8,851,042
2025-02-18 2025-02-14 84.802 105,055 -1,414 0.00% 8,908,825
2025-02-03 2025-01-24 79.919 106,469 +943 0.00% 8,508,932
2024-12-27 2024-12-20 79.972 105,526 -5,654 0.00% 8,439,168
2024-12-23 2024-12-19 80.132 111,180 -5,182 0.00% 8,909,032
2024-12-20 2024-12-18 80.291 116,362 -471 0.00% 9,342,799
2024-12-19 2024-12-17 79.707 116,833 -3,769 0.00% 9,312,416
2024-12-12 2024-12-10 78.327 120,602 +14,133 0.00% 9,446,432
2024-12-10 2024-12-06 77.213 106,469 -14,133 0.00% 8,220,781
2024-12-05 2024-12-03 76.682 120,602 +472 0.00% 9,248,031
2024-12-03 2024-11-29 76.735 120,130 -943 0.00% 9,218,212
2024-11-20 2024-11-18 75.196 121,073 +943 0.00% 9,104,248
2024-11-14 2024-11-12 73.339 120,130 +471 0.00% 8,810,214
2024-11-13 2024-11-11 74.613 119,659 +1,884 0.00% 8,928,070
2024-11-12 2024-11-08 75.143 117,775 +471 0.00% 8,850,000
2024-11-08 2024-11-06 75.356 117,304 +1,885 0.00% 8,839,508
2024-11-07 2024-11-05 76.258 115,419 +14,133 0.00% 8,801,587
2024-10-31 2024-10-29 75.727 101,286 -1,414 0.00% 7,670,087
2024-10-30 2024-10-28 76.045 102,700 +942 0.00% 7,809,865
2024-10-29 2024-10-25 76.523 101,758 +943 0.00% 7,786,831
2024-10-09 2024-10-07 82.095 100,815 +471 0.00% 8,276,417
2024-10-08 2024-10-04 80.132 100,344 +5,182 0.00% 8,040,726
2024-09-30 2024-09-26 76.948 95,162 -471 0.00% 7,322,485
2024-09-26 2024-09-24 78.009 95,633 +471 0.00% 7,460,227
2024-09-13 2024-09-11 74.560 95,162 +471 0.00% 7,095,235
2024-09-09 2024-09-04 77.054 94,691 +471 0.00% 7,296,293
2024-09-02 2024-08-29 82.962 94,220 +2,760 0.00% 7,816,712
2024-08-29 2024-08-27 83.896 91,460 -2,730 0.00% 7,673,161
2024-08-20 2024-08-16 81.534 94,190 -13,651 0.00% 7,679,674
2024-08-19 2024-08-15 81.259 107,841 -455 0.00% 8,763,068
2024-08-14 2024-08-12 77.908 108,296 +455 0.00% 8,437,091
2024-08-13 2024-08-09 78.347 107,841 +455 0.00% 8,449,043
2024-08-07 2024-08-05 78.567 107,386 +13,651 0.00% 8,436,995
2024-07-30 2024-07-26 79.941 93,735 +910 0.00% 7,493,226
2024-07-22 2024-07-18 83.347 92,825 -1,365 0.00% 7,736,680
2024-07-16 2024-07-12 84.830 94,190 -910 0.00% 7,990,173
2024-07-15 2024-07-11 84.171 95,100 +910 0.00% 8,004,669
2024-07-08 2024-07-04 85.490 94,190 +455 0.00% 8,052,273
2024-07-04 2024-07-02 85.050 93,735 +455 0.00% 7,972,175
2024-06-28 2024-06-26 81.918 93,280 -1,365 0.00% 7,641,353
2024-06-21 2024-06-19 81.039 94,645 -455 0.00% 7,669,972
2024-06-14 2024-06-12 80.820 95,100 -455 0.00% 7,685,945
2024-06-06 2024-06-04 86.530 95,555 +3,029 0.00% 8,268,357
2024-06-05 2024-06-03 86.473 92,526 +441 0.00% 8,001,009
2024-05-17 2024-05-14 83.636 92,085 -441 0.00% 7,701,625
2024-05-14 2024-05-10 83.976 92,526 -14,099 0.00% 7,770,008
2024-05-09 2024-05-07 79.210 106,625 -441 0.00% 8,445,793
2024-05-08 2024-05-06 79.040 107,066 +441 0.00% 8,462,500
2024-05-07 2024-05-03 79.040 106,625 +441 0.00% 8,427,643
2024-05-02 2024-04-29 79.040 106,184 +14,099 0.00% 8,392,787
2024-04-26 2024-04-24 79.948 92,085 -441 0.00% 7,362,001
2024-04-22 2024-04-18 78.019 92,526 -881 0.00% 7,218,758
2024-04-18 2024-04-16 76.997 93,407 +440 0.00% 7,192,092
2024-04-12 2024-04-10 78.246 92,967 -6,608 0.00% 7,274,264
2024-04-11 2024-04-09 77.224 99,575 -50,229 0.00% 7,689,612
2024-04-10 2024-04-08 77.054 149,804 -13,218 0.00% 11,543,012
2024-04-02 2024-03-27 76.146 163,022 +881 0.00% 12,413,513
2024-03-28 2024-03-26 76.600 162,141 +882 0.00% 12,420,029
2024-03-06 2024-03-04 75.919 161,259 -1,763 0.00% 12,242,668
2024-03-05 2024-03-01 74.331 163,022 +881 0.00% 12,117,513
2024-03-04 2024-02-29 74.671 162,141 +882 0.00% 12,107,228
2024-03-01 2024-02-28 75.749 161,259 +440 0.00% 12,215,218
2024-02-29 2024-02-27 76.033 160,819 +9,693 0.00% 12,227,513
2024-02-28 2024-02-26 75.806 151,126 +1,322 0.00% 11,456,227
2024-01-30 2024-01-26 76.430 149,804 +4,406 0.00% 11,449,512
2024-01-23 2024-01-19 73.706 145,398 +1,322 0.00% 10,716,761
2024-01-18 2024-01-16 75.068 144,076 -2,644 0.00% 10,815,522
2024-01-17 2024-01-15 74.614 146,720 -10,574 0.00% 10,947,402
2024-01-09 2024-01-05 74.671 157,294 -14,099 0.00% 11,745,298
2023-12-28 2023-12-22 70.075 171,393 +881 0.00% 12,010,360
2023-12-19 2023-12-15 70.529 170,512 +441 0.00% 12,026,024
2023-12-13 2023-12-11 70.642 170,071 +440 0.00% 12,014,221
2023-12-07 2023-12-05 70.472 169,631 +441 0.00% 11,954,263
2023-11-27 2023-11-23 72.118 169,190 -7,050 0.00% 12,201,584
2023-11-21 2023-11-17 70.813 176,240 +7,490 0.00% 12,480,013
2023-11-20 2023-11-16 71.834 168,750 +441 0.00% 12,121,977
2023-11-17 2023-11-15 71.947 168,309 -1,322 0.00% 12,109,399
2023-11-15 2023-11-13 70.642 169,631 +881 0.00% 11,983,138
2023-11-14 2023-11-10 69.961 168,750 +882 0.00% 11,806,002
2023-10-17 2023-10-13 73.309 167,868 -882 0.00% 12,306,269
2023-10-16 2023-10-12 73.423 168,750 +14,100 0.00% 12,390,078
2023-10-13 2023-10-11 73.479 154,650 +13,218 0.00% 11,363,593
2023-10-05 2023-10-03 73.252 141,432 +440 0.00% 10,360,242
2023-09-26 2023-09-22 77.395 140,992 -13,218 0.00% 10,912,012
2023-09-04 2023-08-30 77.830 154,210 +5,585 0.00% 12,002,166
2023-08-16 2023-08-14 78.066 148,625 -2,123 0.00% 11,602,485
2023-08-15 2023-08-11 77.948 150,748 -6,370 0.00% 11,750,469
2023-07-05 2023-07-03 75.946 157,118 -7,644 0.00% 11,932,496
2023-07-04 2023-06-30 75.416 164,762 -3,397 0.00% 12,425,728
2023-06-23 2023-06-20 75.711 168,159 -424 0.00% 12,731,416
2023-06-19 2023-06-15 75.298 168,583 -6,795 0.00% 12,694,043
2023-06-15 2023-06-13 75.004 175,378 +6,795 0.00% 13,154,071
2023-06-13 2023-06-09 76.711 168,583 -4,247 0.00% 12,932,242
2023-06-09 2023-06-07 74.415 172,830 +4,247 0.00% 12,861,210
2023-06-08 2023-06-06 80.111 168,583 +7,643 0.00% 13,505,284
2023-06-07 2023-06-05 79.745 160,940 -15,930 0.00% 12,834,171
2023-06-05 2023-06-01 77.065 176,870 +4,925 0.00% 13,630,409
2023-06-02 2023-05-31 77.552 171,945 +11,490 0.00% 13,334,666
2023-06-01 2023-05-30 78.405 160,455 -4,103 0.00% 12,580,445
2023-05-31 2023-05-29 77.978 164,558 +9,028 0.00% 12,831,965
2023-05-24 2023-05-22 81.816 155,530 -4,514 0.00% 12,724,900
2023-05-23 2023-05-19 80.903 160,044 -4,925 0.00% 12,947,969
2023-05-22 2023-05-18 79.928 164,969 -3,283 0.00% 13,185,614
2023-05-17 2023-05-15 80.598 168,252 +12,311 0.00% 13,560,767
2023-05-16 2023-05-12 80.415 155,941 +8,208 0.00% 12,540,026
2023-05-12 2023-05-10 82.426 147,733 +820 0.00% 12,176,977
2023-04-21 2023-04-19 82.486 146,913 +411 0.00% 12,118,338
2023-04-20 2023-04-18 83.949 146,502 -411 0.00% 12,298,636
2023-04-19 2023-04-17 84.070 146,913 -410 0.00% 12,351,039
2023-04-11 2023-04-04 79.989 147,323 -16,415 0.00% 11,784,183
2023-03-31 2023-03-29 75.542 163,738 +821 0.00% 12,369,022
2023-03-24 2023-03-22 77.308 162,917 -1,231 0.00% 12,594,827
2023-03-15 2023-03-13 79.014 164,148 -20,519 0.00% 12,969,994
2023-03-14 2023-03-10 75.542 184,667 +6,156 0.00% 13,950,031
2023-03-13 2023-03-09 77.857 178,511 -24,622 0.00% 13,898,247
2023-03-08 2023-03-06 77.978 203,133 -25,443 0.00% 15,839,980
2023-03-06 2023-03-02 74.323 228,576 -411 0.00% 16,988,485
2023-03-03 2023-03-01 73.836 228,987 -410 0.00% 16,907,431
2023-02-07 2023-02-03 69.145 229,397 -8,207 0.00% 15,861,629
2023-02-03 2023-02-01 69.206 237,604 +3,693 0.00% 16,443,576
2023-02-01 2023-01-30 68.840 233,911 -3,283 0.00% 16,102,499
2023-01-17 2023-01-13 67.622 237,194 -410 0.00% 16,039,501
2023-01-16 2023-01-12 66.708 237,604 -411 0.00% 15,850,102
2023-01-05 2023-01-03 63.967 238,015 -1,641 0.00% 15,225,018
2023-01-03 2022-12-29 62.322 239,656 -411 0.00% 14,935,788
2022-12-30 2022-12-28 63.418 240,067 +1,642 0.00% 15,224,652
2022-12-23 2022-12-21 62.505 238,425 +46,782 0.00% 14,902,644
2022-12-21 2022-12-19 62.383 191,643 +8,208 0.00% 11,955,207
2022-12-14 2022-12-12 62.565 183,435 +4,514 0.00% 11,476,695
2022-12-13 2022-12-09 62.931 178,921 +5,745 0.00% 11,259,674
2022-12-12 2022-12-08 62.626 173,176 +8,207 0.00% 10,845,386
2022-12-09 2022-12-07 62.931 164,969 +411 0.00% 10,381,661
2022-12-07 2022-12-05 64.576 164,558 -821 0.00% 10,626,471
2022-12-05 2022-12-01 62.748 165,379 +410 0.00% 10,377,238
2022-12-01 2022-11-29 62.748 164,969 +411 0.00% 10,351,511
2022-11-29 2022-11-25 63.175 164,558 -821 0.00% 10,395,896
2022-11-23 2022-11-21 60.921 165,379 -411 0.00% 10,074,988
2022-11-21 2022-11-17 60.738 165,790 -820 0.00% 10,069,727
2022-11-17 2022-11-15 60.068 166,610 +1,231 0.00% 10,007,882
2022-11-15 2022-11-11 59.946 165,379 -1,231 0.00% 9,913,788
2022-11-08 2022-11-04 58.545 166,610 -821 0.00% 9,754,132
2022-11-03 2022-11-01 57.753 167,431 -8,207 0.00% 9,669,597
2022-11-02 2022-10-31 57.570 175,638 -821 0.00% 10,111,474
2022-10-27 2022-10-25 59.093 176,459 +1,641 0.00% 10,427,489
2022-10-13 2022-10-11 60.860 174,818 -820 0.00% 10,639,368
2022-10-03 2022-09-29 60.799 175,638 -821 0.00% 10,678,573
2022-09-30 2022-09-28 61.042 176,459 +12,311 0.00% 10,771,489
2022-09-28 2022-09-26 62.687 164,148 -24,212 0.00% 10,289,995
2022-09-27 2022-09-23 63.114 188,360 -410 0.00% 11,888,105
2022-09-21 2022-09-19 62.687 188,770 +410 0.00% 11,833,482
2022-09-15 2022-09-13 63.357 188,360 -2,462 0.00% 11,934,005
2022-09-13 2022-09-08 60.921 190,822 +410 0.00% 11,624,991
2022-09-06 2022-09-02 65.968 190,412 +8,064 0.00% 12,561,159
2022-08-22 2022-08-18 66.477 182,348 -393 0.00% 12,121,991
2022-08-19 2022-08-17 66.795 182,741 -2,358 0.00% 12,206,241
2022-08-16 2022-08-12 66.795 185,099 +393 0.00% 12,363,745
2022-08-15 2022-08-11 65.841 184,706 -786 0.00% 12,161,244
2022-08-12 2022-08-10 65.905 185,492 -786 0.00% 12,224,795
2022-08-11 2022-08-09 65.141 186,278 +7,860 0.00% 12,134,396
2022-08-10 2022-08-08 64.760 178,418 -7,860 0.00% 11,554,286
2022-08-03 2022-08-01 63.551 186,278 -1,179 0.00% 11,838,146
2022-07-25 2022-07-21 63.678 187,457 +393 0.00% 11,936,923
2022-07-22 2022-07-20 64.251 187,064 -3,930 0.00% 12,018,998
2022-07-20 2022-07-18 63.487 190,994 -393 0.00% 12,125,703
2022-07-15 2022-07-13 63.042 191,387 -7,860 0.00% 12,065,428
2022-07-14 2022-07-12 63.042 199,247 +6,681 0.00% 12,560,939
2022-07-13 2022-07-11 62.597 192,566 +7,860 0.00% 12,054,005
2022-07-11 2022-07-07 62.406 184,706 -393 0.00% 11,526,744
2022-07-07 2022-07-05 62.215 185,099 +6,681 0.00% 11,515,945
2022-07-06 2022-07-04 62.215 178,418 +3,930 0.00% 11,100,286
2022-07-05 2022-06-30 62.342 174,488 +1,179 0.00% 10,877,981
2022-07-04 2022-06-29 62.215 173,309 -15,720 0.00% 10,782,429
2022-06-30 2022-06-28 62.279 189,029 +15,720 0.00% 11,772,475
2022-06-29 2022-06-27 62.151 173,309 +1,572 0.00% 10,771,404
2022-06-28 2022-06-24 62.088 171,737 +393 0.00% 10,662,777
2022-06-15 2022-06-13 62.915 171,344 -786 0.00% 10,780,077
2022-06-10 2022-06-08 63.805 172,130 -3,144 0.00% 10,982,827
2022-06-08 2022-06-06 64.314 175,274 -393 0.00% 11,272,631
2022-06-02 2022-05-31 64.442 175,667 -3,144 0.00% 11,320,257
2022-06-01 2022-05-30 64.442 178,811 +3,144 0.00% 11,522,861
2022-05-31 2022-05-27 64.378 175,667 +4,716 0.00% 11,309,082
2022-05-30 2022-05-26 63.933 170,951 +4,323 0.00% 10,929,351
2022-05-27 2022-05-25 64.887 166,628 +1,571 0.00% 10,811,969
2022-05-26 2022-05-24 70.545 165,057 -11,003 0.00% 11,643,905
2022-05-25 2022-05-23 70.011 176,060 +8,087 0.00% 12,326,195
2022-05-24 2022-05-20 69.945 167,973 +750 0.00% 11,748,813
2022-05-23 2022-05-19 69.411 167,223 +2,250 0.00% 11,607,154
2022-05-19 2022-05-17 68.678 164,973 +2,999 0.00% 11,329,979
2022-05-18 2022-05-16 68.478 161,974 +1,500 0.00% 11,091,615
2022-05-17 2022-05-13 68.144 160,474 -750 0.00% 10,935,398
2022-05-16 2022-05-12 66.944 161,224 +2,250 0.00% 10,793,006
2022-05-13 2022-05-11 68.078 158,974 +2,249 0.00% 10,822,582
2022-05-11 2022-05-06 68.344 156,725 +375 0.00% 10,711,275
2022-05-10 2022-05-05 68.678 156,350 +375 0.00% 10,737,771
2022-05-06 2022-05-04 68.944 155,975 +2,250 0.00% 10,753,617
2022-05-05 2022-05-03 69.345 153,725 -5,624 0.00% 10,659,992
2022-04-28 2022-04-26 69.211 159,349 +1,125 0.00% 11,028,735
2022-04-27 2022-04-25 69.745 158,224 +749 0.00% 11,035,273
2022-04-26 2022-04-22 72.212 157,475 -22,496 0.00% 11,371,535
2022-04-25 2022-04-21 72.345 179,971 +1,125 0.00% 13,020,009
2022-04-21 2022-04-19 73.879 178,846 +3,374 0.00% 13,212,896
2022-04-19 2022-04-13 74.012 175,472 -3,749 0.00% 12,987,029
2022-04-14 2022-04-12 72.878 179,221 -750 0.00% 13,061,350
2022-04-11 2022-04-07 73.745 179,971 -7,499 0.00% 13,272,009
2022-04-08 2022-04-06 73.812 187,470 -375 0.00% 13,837,525
2022-04-01 2022-03-30 72.812 187,845 +375 0.00% 13,677,329
2022-03-31 2022-03-29 73.745 187,470 -1,874 0.00% 13,825,025
2022-03-30 2022-03-28 73.745 189,344 -750 0.00% 13,963,224
2022-03-28 2022-03-24 74.679 190,094 -4,500 0.00% 14,195,982
2022-03-25 2022-03-23 72.478 194,594 -7,498 0.00% 14,103,861
2022-03-24 2022-03-22 72.145 202,092 -1,875 0.00% 14,579,929
2022-03-22 2022-03-18 70.545 203,967 -2,625 0.00% 14,388,801
2022-03-21 2022-03-17 68.678 206,592 -1,124 0.00% 14,188,280
2022-03-17 2022-03-15 64.410 207,716 -5,624 0.00% 13,379,075
2022-03-15 2022-03-11 68.744 213,340 +1,874 0.00% 14,665,942
2022-03-09 2022-03-07 68.811 211,466 -7,499 0.00% 14,551,215
2022-03-08 2022-03-04 69.411 218,965 +750 0.00% 15,198,630
2022-03-02 2022-02-28 70.411 218,215 -750 0.00% 15,364,822
2022-03-01 2022-02-25 70.878 218,965 +6,749 0.00% 15,519,831
2022-02-28 2022-02-24 72.012 212,216 +2,625 0.00% 15,282,025
2022-02-25 2022-02-23 73.212 209,591 +13,498 0.00% 15,344,544
2022-02-24 2022-02-22 73.745 196,093 -7,499 0.00% 14,460,931
2022-02-23 2022-02-21 74.545 203,592 +7,499 0.00% 15,176,846
2022-02-21 2022-02-17 72.678 196,093 +4,499 0.00% 14,251,731
2022-02-17 2022-02-15 72.812 191,594 +5,249 0.00% 13,950,301
2022-02-16 2022-02-14 73.679 186,345 +11,623 0.00% 13,729,637
2022-02-14 2022-02-10 75.079 174,722 +16,873 0.00% 13,117,921
2022-02-11 2022-02-09 77.212 157,849 +1,124 0.00% 12,187,915
2022-02-10 2022-02-08 75.012 156,725 +7,124 0.00% 11,756,277
2022-02-08 2022-02-04 72.478 149,601 -2,999 0.00% 10,842,840
2022-02-07 2022-01-31 70.011 152,600 -5,249 0.00% 10,683,729
2022-02-04 2022-01-27 70.211 157,849 +5,999 0.00% 11,082,793
2022-01-28 2022-01-26 71.212 151,850 -9,749 0.00% 10,813,470
2022-01-26 2022-01-24 69.745 161,599 -4,124 0.00% 11,270,661
2022-01-25 2022-01-21 68.344 165,723 -1,125 0.00% 11,326,238
2022-01-24 2022-01-20 67.344 166,848 -750 0.00% 11,236,250
2022-01-21 2022-01-19 67.078 167,598 +1,500 0.00% 11,242,058
2022-01-18 2022-01-14 67.744 166,098 -1,500 0.00% 11,252,192
2022-01-17 2022-01-13 68.078 167,598 +8,249 0.00% 11,409,683
2022-01-13 2022-01-11 67.278 159,349 +4,499 0.00% 10,720,611
2022-01-12 2022-01-10 67.078 154,850 +750 0.00% 10,386,954
2022-01-07 2022-01-05 66.144 154,100 -16,122 0.00% 10,192,796
2022-01-06 2022-01-04 64.010 170,222 -1,500 0.00% 10,895,971
2022-01-04 2021-12-31 62.410 171,722 +750 0.00% 10,717,187
2022-01-03 2021-12-29 62.944 170,972 -375 0.00% 10,761,579
2021-12-29 2021-12-24 63.344 171,347 -59,241 0.00% 10,853,733
2021-12-20 2021-12-16 61.810 230,588 +750 0.00% 14,252,645
2021-12-15 2021-12-13 61.810 229,838 +750 0.00% 14,206,287
2021-12-13 2021-12-09 62.077 229,088 +2,250 0.00% 14,221,030
2021-12-08 2021-12-06 61.610 226,838 +2,999 0.00% 13,975,482
2021-12-02 2021-11-30 62.143 223,839 +2,250 0.00% 13,910,114
2021-11-25 2021-11-23 63.677 221,589 -2,250 0.00% 14,110,116
2021-11-16 2021-11-12 63.277 223,839 -750 0.00% 14,163,839
2021-11-11 2021-11-09 64.144 224,589 +9,749 0.00% 14,405,972
2021-11-10 2021-11-08 64.344 214,840 +3,749 0.00% 13,823,610
2021-11-09 2021-11-05 64.944 211,091 -3,749 0.00% 13,709,061
2021-11-05 2021-11-03 64.210 214,840 -2,625 0.00% 13,794,960
2021-11-03 2021-11-01 64.744 217,465 -7,499 0.00% 14,079,513
2021-11-02 2021-10-29 64.344 224,964 +2,250 0.00% 14,475,026
2021-10-20 2021-10-18 64.744 222,714 +1,500 0.00% 14,419,353
2021-10-19 2021-10-15 64.877 221,214 -1,500 0.00% 14,351,737
2021-10-18 2021-10-12 64.610 222,714 +3,000 0.00% 14,389,653
2021-10-12 2021-10-08 64.410 219,714 -1,125 0.00% 14,151,872
2021-10-04 2021-09-29 62.677 220,839 +750 0.00% 13,841,484
2021-09-30 2021-09-28 62.677 220,089 +1,499 0.00% 13,794,476
2021-09-29 2021-09-27 62.743 218,590 +375 0.00% 13,715,099
2021-09-28 2021-09-24 62.944 218,215 -375 0.00% 13,735,220
2021-09-13 2021-09-09 64.344 218,590 -750 0.00% 14,064,899
2021-09-08 2021-09-06 65.477 219,340 -3,749 0.00% 14,361,783
2021-09-06 2021-09-02 64.677 223,089 +4,874 0.00% 14,428,757
2021-09-03 2021-09-01 64.010 218,215 +5,249 0.00% 13,968,020
2021-09-02 2021-08-31 62.877 212,966 +9,374 0.00% 13,390,629
2021-08-31 2021-08-27 63.277 203,592 +2,250 0.00% 12,882,672
2021-08-30 2021-08-26 63.810 201,342 +2,624 0.00% 12,847,699
2021-08-27 2021-08-25 65.011 198,718 -750 0.00% 12,918,760
2021-08-25 2021-08-23 70.337 199,468 +6,407 0.00% 14,029,936
2021-08-24 2021-08-20 69.717 193,061 -1,815 0.00% 13,459,588
2021-08-19 2021-08-17 70.543 194,876 -2,540 0.00% 13,747,224
2021-08-18 2021-08-16 71.508 197,416 -2,177 0.00% 14,116,805
2021-08-17 2021-08-13 71.439 199,593 -1,452 0.00% 14,258,728
2021-08-16 2021-08-12 69.303 201,045 -726 0.00% 13,933,107
2021-08-13 2021-08-11 69.510 201,771 +2,178 0.00% 14,025,121
2021-08-12 2021-08-10 68.752 199,593 +1,451 0.00% 13,722,478
2021-08-11 2021-08-09 68.959 198,142 +726 0.00% 13,663,669
2021-08-09 2021-08-05 68.132 197,416 +2,177 0.00% 13,450,405
2021-07-29 2021-07-27 66.203 195,239 +726 0.00% 12,925,480
2021-07-28 2021-07-26 67.168 194,513 -1,451 0.00% 13,065,016
2021-07-27 2021-07-23 69.028 195,964 -1,089 0.00% 13,526,976
2021-07-26 2021-07-22 69.166 197,053 -3,266 0.00% 13,629,298
2021-07-16 2021-07-14 65.928 200,319 +12,701 0.00% 13,206,593
2021-07-15 2021-07-13 65.377 187,618 +9,436 0.00% 12,265,844
2021-07-14 2021-07-12 64.343 178,182 +725 0.00% 11,464,825
2021-07-12 2021-07-08 64.481 177,457 -6,532 0.00% 11,442,626
2021-07-09 2021-07-07 65.446 183,989 +2,178 0.00% 12,041,267
2021-07-08 2021-07-06 65.652 181,811 +3,629 0.00% 11,936,301
2021-06-30 2021-06-28 68.339 178,182 -3,629 0.00% 12,176,773
2021-06-29 2021-06-25 68.201 181,811 +4,354 0.00% 12,399,725
2021-06-24 2021-06-22 67.237 177,457 +3,992 0.00% 11,931,627
2021-06-21 2021-06-17 65.446 173,465 -5,443 0.00% 11,352,517
2021-06-18 2021-06-16 65.997 178,908 +726 0.00% 11,807,338
2021-06-16 2021-06-11 66.961 178,182 -17,057 0.00% 11,931,274
2021-06-08 2021-06-04 66.686 195,239 -1,451 0.00% 13,019,630
2021-06-07 2021-06-03 66.548 196,690 -1,452 0.00% 13,089,291
2021-06-03 2021-06-01 67.168 198,142 -1,451 0.00% 13,308,768
2021-06-02 2021-05-31 66.686 199,593 +4,354 0.00% 13,309,979
2021-05-26 2021-05-24 68.890 195,239 +2,178 0.00% 13,450,031
2021-05-25 2021-05-21 68.683 193,061 -1,089 0.00% 13,260,088
2021-05-21 2021-05-18 69.028 194,150 -7,621 0.00% 13,401,760
2021-05-17 2021-05-13 66.686 201,771 -725 0.00% 13,455,220
2021-05-12 2021-05-10 68.683 202,496 +2,177 0.00% 13,908,116
2021-05-11 2021-05-07 68.890 200,319 +1,089 0.00% 13,799,993
2021-05-07 2021-05-05 68.890 199,230 -1,452 0.00% 13,724,971
2021-05-05 2021-05-03 68.821 200,682 +1,452 0.00% 13,811,175
2021-05-04 2021-04-30 74.156 199,230 +1,451 0.00% 14,774,014
2021-05-03 2021-04-29 74.726 197,779 +6,694 0.00% 14,779,233
2021-04-30 2021-04-28 73.870 191,085 +4,208 0.00% 14,115,517
2021-04-29 2021-04-27 74.227 186,877 +350 0.00% 13,871,295
2021-04-28 2021-04-26 74.298 186,527 +3,506 0.00% 13,858,616
2021-04-27 2021-04-23 74.797 183,021 +2,104 0.00% 13,689,476
2021-04-26 2021-04-22 76.009 180,917 -4,558 0.00% 13,751,403
2021-04-23 2021-04-21 74.797 185,475 +4,207 0.00% 13,873,029
2021-04-21 2021-04-19 74.298 181,268 -1,753 0.00% 13,467,881
2021-04-20 2021-04-16 73.015 183,021 +1,052 0.00% 13,363,226
2021-04-16 2021-04-14 71.303 181,969 -3,506 0.00% 12,975,014
2021-04-14 2021-04-12 71.517 185,475 +9,467 0.00% 13,264,679
2021-04-12 2021-04-08 72.230 176,008 +4,207 0.00% 12,713,124
2021-04-09 2021-04-07 72.302 171,801 -701 0.00% 12,421,501
2021-04-08 2021-04-01 72.801 172,502 +1,402 0.00% 12,558,284
2021-04-07 2021-03-31 72.658 171,100 -7,012 0.00% 12,431,817
2021-04-01 2021-03-30 73.086 178,112 +701 0.00% 13,017,496
2021-03-31 2021-03-29 72.729 177,411 +15,778 0.00% 12,903,013
2021-03-30 2021-03-26 72.373 161,633 +1,402 0.00% 11,697,862
2021-03-26 2021-03-24 74.298 160,231 +10,168 0.00% 11,904,871
2021-03-25 2021-03-23 74.369 150,063 -2,454 0.00% 11,160,107
2021-03-23 2021-03-19 75.510 152,517 +1,402 0.00% 11,516,609
2021-03-22 2021-03-18 76.437 151,115 +5,610 0.00% 11,550,819
2021-03-19 2021-03-17 76.437 145,505 +6,311 0.00% 11,122,006
2021-03-18 2021-03-16 75.653 139,194 +351 0.00% 10,530,435
2021-03-17 2021-03-15 74.227 138,843 -351 0.00% 10,305,881
2021-03-16 2021-03-12 74.156 139,194 +1,052 0.00% 10,322,010
2021-03-15 2021-03-11 76.081 138,142 +1,402 0.00% 10,509,948
2021-03-12 2021-03-10 76.580 136,740 +2,455 0.00% 10,471,533
2021-03-11 2021-03-09 78.220 134,285 +19,284 0.00% 10,503,754
2021-03-10 2021-03-08 80.216 115,001 +3,506 0.00% 9,224,962
2021-03-09 2021-03-05 81.072 111,495 -64,864 0.00% 9,039,123
2021-03-08 2021-03-04 78.434 176,359 +39,970 0.00% 13,832,502
2021-03-05 2021-03-03 80.216 136,389 +1,753 0.00% 10,940,629
2021-03-04 2021-03-02 78.434 134,636 +8,765 0.00% 10,560,009
2021-03-03 2021-03-01 80.359 125,871 -3,155 0.00% 10,114,863
2021-03-02 2021-02-26 76.580 129,026 +4,207 0.00% 9,880,796
2021-03-01 2021-02-25 78.149 124,819 -1,753 0.00% 9,754,425
2021-02-26 2021-02-24 78.149 126,572 -12,622 0.00% 9,891,419
2021-02-25 2021-02-23 79.717 139,194 -10,518 0.00% 11,096,161
2021-02-24 2021-02-22 79.361 149,712 -14,375 0.00% 11,881,252
2021-02-23 2021-02-19 76.651 164,087 -58,553 0.00% 12,577,463
2021-02-22 2021-02-18 72.016 222,640 +1,052 0.00% 16,033,746
2021-02-19 2021-02-17 70.590 221,588 -42,425 0.00% 15,641,985
2021-02-18 2021-02-16 68.237 264,013 +19,284 0.00% 18,015,556
2021-02-17 2021-02-11 67.667 244,729 +7,013 0.00% 16,560,066
2021-02-10 2021-02-08 66.669 237,716 +1,402 0.00% 15,848,218
2021-02-09 2021-02-05 66.883 236,314 +1,402 0.00% 15,805,299
2021-02-08 2021-02-04 67.453 234,912 +5,260 0.00% 15,845,530
2021-02-05 2021-02-03 68.808 229,652 +5,609 0.00% 15,801,851
2021-02-04 2021-02-02 68.879 224,043 -3,506 0.00% 15,431,883
2021-02-03 2021-02-01 69.093 227,549 -350 0.00% 15,722,048
2021-02-02 2021-01-29 67.453 227,899 -1,403 0.00% 15,372,482
2021-02-01 2021-01-28 68.309 229,302 +5,610 0.00% 15,663,318
2021-01-29 2021-01-27 68.309 223,692 -701 0.00% 15,280,107
2021-01-28 2021-01-26 64.886 224,393 -351 0.00% 14,559,991
2021-01-27 2021-01-25 67.239 224,744 +1,403 0.00% 15,111,592
2021-01-26 2021-01-22 67.881 223,341 +11,570 0.00% 15,160,580
2021-01-25 2021-01-21 69.806 211,771 +20,336 0.00% 14,782,899
2021-01-22 2021-01-20 69.877 191,435 -8,766 0.00% 13,376,973
2021-01-21 2021-01-19 71.161 200,201 -2,805 0.00% 14,246,468
2021-01-20 2021-01-18 70.163 203,006 -23,491 0.00% 14,243,424
2021-01-19 2021-01-15 67.168 226,497 +30,153 0.00% 15,213,312
2021-01-18 2021-01-14 67.239 196,344 -26,296 0.00% 13,202,001
2021-01-15 2021-01-13 65.528 222,640 +17,881 0.00% 14,589,121
2021-01-14 2021-01-12 66.740 204,759 -11,219 0.00% 13,665,618
2021-01-12 2021-01-08 59.182 215,978 +45,930 0.00% 12,781,977
2021-01-08 2021-01-06 66.526 170,048 -701 0.00% 11,312,630
2021-01-07 2021-01-05 65.742 170,749 -1,753 0.00% 11,225,340
2021-01-06 2021-01-04 62.533 172,502 +10,869 0.00% 10,787,086
2020-12-30 2020-12-28 64.886 161,633 +701 0.00% 10,487,738
2020-12-28 2020-12-22 62.391 160,932 +701 0.00% 10,040,628
2020-12-23 2020-12-21 62.961 160,231 +1,403 0.00% 10,088,293
2020-12-22 2020-12-18 64.957 158,828 +1,402 0.00% 10,317,058
2020-12-17 2020-12-15 62.961 157,426 +3,506 0.00% 9,911,687
2020-12-16 2020-12-14 63.032 153,920 +2,805 0.00% 9,701,921
2020-12-15 2020-12-11 63.175 151,115 +1,403 0.00% 9,546,666
2020-12-14 2020-12-10 64.102 149,712 +3,155 0.00% 9,596,806
2020-12-10 2020-12-08 64.815 146,557 +5,961 0.00% 9,499,065
2020-12-09 2020-12-07 66.098 140,596 +350 0.00% 9,293,154
2020-12-04 2020-12-02 66.811 140,246 +351 0.00% 9,370,020
2020-12-02 2020-11-30 66.170 139,895 +6,662 0.00% 9,256,794
2020-11-27 2020-11-25 67.881 133,233 +2,103 0.00% 9,043,971
2020-11-26 2020-11-24 67.667 131,130 +1,753 0.00% 8,873,168
2020-11-25 2020-11-23 66.312 129,377 +7,363 0.00% 8,579,272
2020-11-24 2020-11-20 66.954 122,014 +1,403 0.00% 8,169,316
2020-11-23 2020-11-19 67.168 120,611 +7,713 0.00% 8,101,179
2020-11-20 2020-11-18 67.097 112,898 +1,052 0.00% 7,575,064
2020-11-19 2020-11-17 67.596 111,846 +4,207 0.00% 7,560,303
2020-11-18 2020-11-16 68.665 107,639 +8,415 0.00% 7,391,054
2020-11-17 2020-11-13 71.303 99,224 -701 0.00% 7,075,012
2020-11-16 2020-11-12 75.083 99,925 +1,052 0.00% 7,502,620
2020-11-13 2020-11-11 76.936 98,873 -1,052 0.00% 7,606,933
2020-11-11 2020-11-09 72.159 99,925 +351 0.00% 7,210,495
2020-11-10 2020-11-06 72.373 99,574 -7,714 0.00% 7,206,467
2020-11-09 2020-11-05 71.232 107,288 +4,909 0.00% 7,642,352
2020-11-06 2020-11-04 68.523 102,379 +1,753 0.00% 7,015,275
2020-11-03 2020-10-30 67.239 100,626 +350 0.00% 6,766,005
2020-11-02 2020-10-29 68.594 100,276 +2,455 0.00% 6,878,322
2020-10-30 2020-10-28 69.949 97,821 +3,506 0.00% 6,842,448
2020-10-29 2020-10-27 71.731 94,315 +7,012 0.00% 6,765,333
2020-10-28 2020-10-23 72.587 87,303 +701 0.00% 6,337,053
2020-10-27 2020-10-22 72.016 86,602 +702 0.00% 6,236,770
2020-10-23 2020-10-21 74.013 85,900 -4,558 0.00% 6,357,713
2020-10-21 2020-10-19 71.232 90,458 +3,856 0.00% 6,443,516
2020-10-20 2020-10-16 71.303 86,602 +2,104 0.00% 6,175,020
2020-10-16 2020-10-14 73.157 84,498 +351 0.00% 6,181,647
2020-10-15 2020-10-12 72.444 84,147 -702 0.00% 6,095,969
2020-10-14 2020-10-09 71.232 84,849 +351 0.00% 6,043,975
2020-10-12 2020-10-08 71.803 84,498 +351 0.00% 6,067,172
2020-10-07 2020-10-05 70.590 84,147 +3,856 0.00% 5,939,970
2020-09-18 2020-09-16 75.724 80,291 -350 0.00% 6,079,975
2020-09-16 2020-09-14 76.722 80,641 -351 0.00% 6,186,978
2020-09-09 2020-09-07 75.011 80,992 +3,506 0.00% 6,075,308
2020-09-08 2020-09-04 75.796 77,486 -1,402 0.00% 5,873,094
2020-09-07 2020-09-03 75.582 78,888 +350 0.00% 5,962,484
2020-09-04 2020-09-02 75.653 78,538 +1,753 0.00% 5,941,631
2020-08-31 2020-08-27 79.789 76,785 +2,104 0.00% 6,126,563
2020-08-27 2020-08-25 85.428 74,681 +1,938 0.00% 6,379,873
2020-08-19 2020-08-17 85.794 72,743 +683 0.00% 6,240,938
2020-08-13 2020-08-11 83.086 72,060 -4,098 0.00% 5,987,164
2020-08-11 2020-08-07 78.840 76,158 +3,415 0.00% 6,004,299
2020-08-10 2020-08-06 79.133 72,743 +342 0.00% 5,756,360
2020-07-13 2020-07-09 82.573 72,401 +341 0.00% 5,978,396
2020-07-09 2020-07-07 82.573 72,060 -1,707 0.00% 5,950,239
2020-07-08 2020-07-06 84.843 73,767 -3,757 0.00% 6,258,591
2020-07-02 2020-06-29 75.839 77,524 +683 0.00% 5,879,318
2020-06-29 2020-06-24 80.524 76,841 -683 0.00% 6,187,522
2020-06-23 2020-06-19 79.426 77,524 -2,390 0.00% 6,157,394
2020-06-22 2020-06-18 79.206 79,914 +3,415 0.00% 6,329,672
2020-06-16 2020-06-12 79.426 76,499 +1,024 0.00% 6,075,983
2020-06-11 2020-06-09 81.841 75,475 -683 0.00% 6,176,977
2020-06-10 2020-06-08 78.986 76,158 +3,415 0.00% 6,015,449
2020-06-09 2020-06-05 80.011 72,743 +683 0.00% 5,820,260
2020-06-05 2020-06-03 80.450 72,060 +683 0.00% 5,797,263
2020-05-27 2020-05-25 79.352 71,377 -341 0.00% 5,663,940
2020-05-25 2020-05-21 87.151 71,718 +3,194 0.00% 6,250,293
2020-05-19 2020-05-15 85.490 68,524 +662 0.00% 5,858,083
2020-05-18 2020-05-14 85.867 67,862 -1,324 0.00% 5,827,114
2020-05-12 2020-05-08 89.266 69,186 +1,655 0.00% 6,175,926
2020-04-29 2020-04-27 94.628 67,531 -662 0.00% 6,390,291
2020-04-08 2020-04-06 93.646 68,193 -662 0.00% 6,385,985
2020-04-07 2020-04-03 91.607 68,855 +662 0.00% 6,307,579
2020-03-30 2020-03-26 85.414 68,193 +21,848 0.00% 5,824,636
2020-03-26 2020-03-24 85.490 46,345 +662 0.00% 3,962,011
2020-03-24 2020-03-20 82.771 45,683 -1,324 0.00% 3,781,217
2020-03-20 2020-03-18 73.708 47,007 +1,324 0.00% 3,464,805
2020-03-13 2020-03-11 86.924 45,683 +662 0.00% 3,970,968
2020-02-21 2020-02-19 101.273 45,021 -331 0.00% 4,559,428
2020-02-20 2020-02-18 99.310 45,352 +331 0.00% 4,503,899
2020-02-10 2020-02-06 101.424 45,021 -1,324 0.00% 4,566,228
2020-02-07 2020-02-05 96.213 46,345 +1,324 0.00% 4,459,013
2020-01-30 2020-01-24 105.276 45,021 +993 0.00% 4,739,629
2020-01-29 2020-01-22 104.823 44,028 -331 0.00% 4,615,139
2020-01-23 2020-01-21 101.122 44,359 +1,324 0.00% 4,485,685
2020-01-22 2020-01-20 103.690 43,035 +332 0.00% 4,462,300
2020-01-17 2020-01-15 99.385 42,703 -663 0.00% 4,244,052
2020-01-16 2020-01-14 99.838 43,366 -3,310 0.00% 4,329,595
2020-01-10 2020-01-08 96.440 46,676 +1,324 0.00% 4,501,435
2020-01-02 2019-12-27 98.781 45,352 -1,324 0.00% 4,479,923
2019-12-27 2019-12-20 96.591 46,676 -662 0.00% 4,508,485
2019-12-17 2019-12-13 93.042 47,338 +1,986 0.00% 4,404,403
2019-11-20 2019-11-18 93.042 45,352 +331 0.00% 4,219,622
2019-11-13 2019-11-11 94.779 45,021 +1,324 0.00% 4,267,026
2019-11-12 2019-11-08 97.120 43,697 +331 0.00% 4,243,840
2019-11-06 2019-11-04 96.969 43,366 -1,324 0.00% 4,205,143
2019-11-01 2019-10-30 96.365 44,690 +331 0.00% 4,306,530
2019-10-31 2019-10-29 97.120 44,359 +1,324 0.00% 4,308,133
2019-10-10 2019-10-08 98.328 43,035 -993 0.00% 4,231,547
2019-08-29 2019-08-27 101.121 44,028 +1,019 0.00% 4,452,144
2019-08-20 2019-08-16 102.126 43,009 -647 0.00% 4,392,327
2019-08-15 2019-08-13 97.564 43,656 -1,293 0.00% 4,259,276
2019-08-13 2019-08-09 100.348 44,949 +970 0.00% 4,510,526
2019-08-09 2019-08-07 97.642 43,979 -3,234 0.00% 4,294,189
2019-08-07 2019-08-05 97.642 47,213 +647 0.00% 4,609,963
2019-08-06 2019-08-02 100.580 46,566 +647 0.00% 4,683,588
2019-08-02 2019-07-31 103.208 45,919 +646 0.00% 4,739,212
2019-07-24 2019-07-22 107.151 45,273 -646 0.00% 4,851,041
2019-06-13 2019-06-11 108.079 45,919 +323 0.00% 4,962,860
2019-06-05 2019-06-03 108.929 45,596 -323 0.00% 4,966,726
2019-06-04 2019-05-31 105.837 45,919 +646 0.00% 4,859,911
2019-05-31 2019-05-29 108.311 45,273 +1,294 0.00% 4,903,542
2019-05-30 2019-05-28 109.006 43,979 +647 0.00% 4,793,988
2019-05-28 2019-05-24 115.683 43,332 -71,143 0.00% 5,012,756
2019-05-27 2019-05-23 113.634 114,475 +71,964 0.00% 13,008,214
2019-05-24 2019-05-22 114.343 42,511 +317 0.00% 4,860,831
2019-05-22 2019-05-20 115.210 42,194 -3,172 0.00% 4,861,159
2019-05-21 2019-05-17 114.343 45,366 -2,221 0.00% 5,187,279
2019-05-20 2019-05-16 112.294 47,587 +3,172 0.00% 5,343,735
2019-05-10 2019-05-08 114.500 44,415 +635 0.00% 5,085,539
2019-05-09 2019-05-07 115.761 43,780 +634 0.00% 5,068,031
2019-04-23 2019-04-17 119.780 43,146 -317 0.00% 5,168,040
2019-04-16 2019-04-12 121.356 43,463 -634 0.00% 5,274,511
2019-04-12 2019-04-10 122.696 44,097 +317 0.00% 5,410,525
2019-04-10 2019-04-08 123.484 43,780 +634 0.00% 5,406,130
2019-04-09 2019-04-04 125.296 43,146 -634 0.00% 5,406,042
2019-04-08 2019-04-03 126.163 43,780 +634 0.00% 5,523,430
2019-04-02 2019-03-29 126.085 43,146 +952 0.00% 5,440,042
2019-03-27 2019-03-25 128.212 42,194 -634 0.00% 5,409,785
2019-03-26 2019-03-22 129.079 42,828 +634 0.00% 5,528,196
2019-03-25 2019-03-21 130.970 42,194 -3,172 0.00% 5,526,160
2019-03-22 2019-03-20 137.511 45,366 -1,269 0.00% 6,238,320
2019-03-18 2019-03-14 134.753 46,635 -635 0.00% 6,284,198
2019-03-13 2019-03-11 130.734 47,270 +635 0.00% 6,179,790
2019-03-06 2019-03-04 128.685 46,635 -1,904 0.00% 6,001,225
2019-02-27 2019-02-25 130.261 48,539 +317 0.00% 6,322,741
2019-02-26 2019-02-22 133.965 48,222 +318 0.00% 6,460,050
2019-02-14 2019-02-12 130.025 47,904 -635 0.00% 6,228,701
2019-02-13 2019-02-11 129.631 48,539 -1,903 0.00% 6,292,141
2019-02-11 2019-02-04 131.443 50,442 -1,269 0.00% 6,630,253
2019-01-30 2019-01-28 129.867 51,711 -1,904 0.00% 6,715,555
2019-01-28 2019-01-24 129.788 53,615 -952 0.00% 6,958,597
2019-01-25 2019-01-23 128.133 54,567 +635 0.00% 6,991,854
2019-01-24 2019-01-22 126.636 53,932 +3,172 0.00% 6,829,740
2019-01-22 2019-01-18 127.424 50,760 +3,173 0.00% 6,468,050
2019-01-17 2019-01-15 128.606 47,587 -1,269 0.00% 6,119,983
2019-01-16 2019-01-14 126.163 48,856 +1,269 0.00% 6,163,835
2018-12-18 2018-12-14 118.125 47,587 +634 0.00% 5,621,235
2018-09-11 2018-09-07 119.229 46,953 -2,220 0.00% 5,598,143
2018-09-10 2018-09-06 118.441 49,173 -635 0.00% 5,824,081
2018-09-06 2018-09-04 119.071 49,808 -634 0.00% 5,930,691
2018-09-04 2018-08-31 116.313 50,442 -1,587 0.00% 5,867,058
2018-08-30 2018-08-28 120.023 52,029 -1,209 0.00% 6,244,684
2018-08-22 2018-08-20 120.831 53,238 -1,548 0.00% 6,432,792
2018-08-13 2018-08-09 115.177 54,786 -1,238 0.00% 6,310,087
2018-08-02 2018-07-31 114.369 56,024 -1,857 0.00% 6,407,426
2018-07-26 2018-07-24 112.673 57,881 +1,238 0.00% 6,521,634
2018-07-24 2018-07-20 110.654 56,643 -2,476 0.00% 6,267,770
2018-07-23 2018-07-19 110.089 59,119 -619 0.00% 6,508,324
2018-07-20 2018-07-18 109.765 59,738 -310 0.00% 6,557,169
2018-07-18 2018-07-16 111.542 60,048 +1,239 0.00% 6,697,897
2018-07-16 2018-07-12 112.592 58,809 -3,096 0.00% 6,621,445
2018-07-12 2018-07-10 114.450 61,905 -928 0.00% 7,085,032
2018-07-04 2018-06-29 112.592 62,833 +2,166 0.00% 7,074,517
2018-07-03 2018-06-28 111.704 60,667 +310 0.00% 6,776,741
2018-06-25 2018-06-21 110.735 60,357 -3,095 0.00% 6,683,613
2018-06-21 2018-06-19 111.865 63,452 +1,238 0.00% 7,098,087
2018-06-11 2018-06-07 118.246 62,214 -619 0.00% 7,356,571
2018-06-01 2018-05-30 113.319 62,833 +1,547 0.00% 7,120,192
2018-05-30 2018-05-28 115.985 61,286 +1,548 0.00% 7,108,237
2018-05-24 2018-05-21 121.108 59,738 +1,292 0.00% 7,234,732
2018-05-16 2018-05-14 122.676 58,446 -1,211 0.00% 7,169,936
2018-05-14 2018-05-10 121.273 59,657 +2,422 0.00% 7,234,772
2018-05-07 2018-05-03 121.355 57,235 +1,212 0.00% 6,945,775
2018-05-02 2018-04-27 123.254 56,023 -1,515 0.00% 6,905,066
2018-04-27 2018-04-25 120.034 57,538 -605 0.00% 6,906,545
2018-04-26 2018-04-24 122.181 58,143 -1,514 0.00% 7,103,965
2018-04-25 2018-04-23 120.282 59,657 -1,212 0.00% 7,175,673
2018-04-23 2018-04-19 120.200 60,869 +1,817 0.00% 7,316,430
2018-04-19 2018-04-17 119.869 59,052 +606 0.00% 7,078,527
2018-04-18 2018-04-16 120.530 58,446 +4,845 0.00% 7,044,486
2018-04-16 2018-04-12 121.768 53,601 -2,120 0.00% 6,526,894
2018-04-13 2018-04-11 121.686 55,721 +1,817 0.00% 6,780,443
2018-04-12 2018-04-10 122.841 53,904 -908 0.00% 6,621,640
2018-04-09 2018-04-04 116.320 54,812 +303 0.00% 6,375,706
2018-03-27 2018-03-23 116.897 54,509 +302 0.00% 6,371,961
2018-03-23 2018-03-21 119.374 54,207 +606 0.00% 6,470,910
2018-03-15 2018-03-13 118.383 53,601 +303 0.00% 6,345,469
2018-03-09 2018-03-07 116.402 53,298 -14,536 0.00% 6,203,999
2018-03-08 2018-03-06 116.732 67,834 +1,211 0.00% 7,918,419
2018-03-06 2018-03-02 119.869 66,623 +606 0.00% 7,986,058
2018-03-02 2018-02-28 121.190 66,017 +909 0.00% 8,000,617
2018-02-28 2018-02-26 122.594 65,108 +605 0.00% 7,981,830
2018-02-26 2018-02-22 123.254 64,503 -1,211 0.00% 7,950,261
2018-02-23 2018-02-21 124.245 65,714 +1,211 0.00% 8,164,622
2018-02-22 2018-02-20 122.181 64,503 -605 0.00% 7,881,036
2018-02-14 2018-02-12 122.181 65,108 +302 0.00% 7,954,955
2018-02-12 2018-02-08 127.464 64,806 -302 0.00% 8,260,459
2018-02-09 2018-02-07 127.382 65,108 -7,874 0.00% 8,293,578
2018-02-08 2018-02-06 128.538 72,982 +303 0.00% 9,380,933
2018-02-06 2018-02-02 133.573 72,679 +22,409 0.00% 9,707,986
2018-02-05 2018-02-01 135.390 50,270 +1,212 0.00% 6,806,038
2018-02-02 2018-01-31 136.380 49,058 +605 0.00% 6,690,546
2018-01-31 2018-01-29 136.215 48,453 +606 0.00% 6,600,036
2018-01-29 2018-01-25 136.298 47,847 +908 0.00% 6,521,439
2018-01-25 2018-01-23 134.729 46,939 +303 0.00% 6,324,055
2018-01-22 2018-01-18 134.482 46,636 -605 0.00% 6,271,682
2018-01-18 2018-01-16 131.014 47,241 -303 0.00% 6,189,245
2018-01-17 2018-01-15 129.611 47,544 +303 0.00% 6,162,218
2018-01-11 2018-01-09 128.620 47,241 +302 0.00% 6,076,146
2017-12-12 2017-12-08 125.483 46,939 +303 0.00% 5,890,051
2017-12-11 2017-12-07 126.474 46,636 -1,211 0.00% 5,898,230
2017-12-07 2017-12-05 129.363 47,847 -1,817 0.00% 6,189,640
2017-12-05 2017-12-01 130.106 49,664 +3,634 0.00% 6,461,593
2017-12-01 2017-11-29 132.170 46,030 +1,211 0.00% 6,083,787
2017-11-30 2017-11-28 132.665 44,819 -1,817 0.00% 5,945,929
2017-11-24 2017-11-22 130.354 46,636 +909 0.00% 6,079,181
2017-11-22 2017-11-20 128.868 45,727 +605 0.00% 5,892,740
2017-10-30 2017-10-26 128.868 45,122 +909 0.00% 5,814,775
2017-10-27 2017-10-25 129.446 44,213 +303 0.00% 5,723,184
2017-10-25 2017-10-23 130.271 43,910 -303 0.00% 5,720,212
2017-10-10 2017-10-06 130.354 44,213 +606 0.00% 5,763,334
2017-09-27 2017-09-25 130.519 43,607 +302 0.00% 5,691,539
2017-09-26 2017-09-22 131.097 43,305 +1,212 0.00% 5,677,148
2017-09-18 2017-09-14 133.491 42,093 +303 0.00% 5,619,033
2017-09-13 2017-09-11 136.628 41,790 -2,423 0.00% 5,709,683
2017-09-04 2017-08-31 137.041 44,213 +606 0.00% 6,058,983
2017-08-31 2017-08-29 153.861 43,607 +1,807 0.00% 6,709,396
2017-08-25 2017-08-22 152.725 41,800 -572 0.00% 6,383,920
2017-08-22 2017-08-18 150.892 42,372 +572 0.00% 6,393,579
2017-08-17 2017-08-15 151.503 41,800 +573 0.00% 6,332,819
2017-08-16 2017-08-14 152.725 41,227 +573 0.00% 6,296,408
2017-08-15 2017-08-11 153.162 40,654 -573 0.00% 6,226,646
2017-08-14 2017-08-10 151.939 41,227 -286 0.00% 6,264,008
2017-08-10 2017-08-08 147.486 41,513 -1,145 0.00% 6,122,589
2017-07-31 2017-07-27 145.565 42,658 -287 0.00% 6,209,511
2017-07-26 2017-07-24 147.224 42,945 +859 0.00% 6,322,539
2017-07-14 2017-07-12 140.937 42,086 +286 0.00% 5,931,472
2017-07-10 2017-07-06 140.238 41,800 +287 0.00% 5,861,964
2017-07-04 2017-06-30 144.692 41,513 -859 0.00% 6,006,590
2017-07-03 2017-06-29 145.128 42,372 +572 0.00% 6,149,380
2017-06-26 2017-06-22 146.089 41,800 +573 0.00% 6,106,517
2017-06-23 2017-06-21 146.089 41,227 +286 0.00% 6,022,808
2017-06-14 2017-06-12 145.652 40,941 -4,008 0.00% 5,963,151
2017-06-13 2017-06-09 146.700 44,949 +573 0.00% 6,594,026
2017-06-09 2017-06-07 148.796 44,376 -573 0.00% 6,602,966
2017-06-07 2017-06-05 148.796 44,949 +286 0.00% 6,688,226
2017-06-02 2017-05-31 153.169 44,663 -208 0.00% 6,840,967
2017-05-29 2017-05-25 153.877 44,871 -282 0.00% 6,904,627
2017-05-26 2017-05-24 152.903 45,153 +565 0.00% 6,904,020
2017-05-25 2017-05-23 152.814 44,588 -565 0.00% 6,813,680
2017-05-19 2017-05-17 152.017 45,153 +282 0.00% 6,864,020
2017-05-17 2017-05-15 151.574 44,871 -564 0.00% 6,801,276
2017-05-09 2017-05-05 149.359 45,435 +282 0.00% 6,786,139
2017-05-05 2017-05-02 146.790 45,153 +565 0.00% 6,628,019
2017-04-26 2017-04-24 146.702 44,588 +1,128 0.00% 6,541,133
2017-04-13 2017-04-11 149.448 43,460 -282 0.00% 6,495,004
2017-04-12 2017-04-10 151.308 43,742 -282 0.00% 6,618,524
2017-04-11 2017-04-07 151.485 44,024 +564 0.00% 6,668,993
2017-04-07 2017-04-05 153.700 43,460 -282 0.00% 6,679,806
2017-04-06 2017-04-03 152.283 43,742 -282 0.00% 6,661,149
2017-03-29 2017-03-27 152.726 44,024 +282 0.00% 6,723,593
2017-03-28 2017-03-24 153.169 43,742 +282 0.00% 6,699,899
2017-03-27 2017-03-23 154.586 43,460 +565 0.00% 6,718,306
2017-03-22 2017-03-20 160.078 42,895 -1,693 0.00% 6,866,564
2017-03-21 2017-03-17 154.409 44,588 -283 0.00% 6,884,779
2017-03-09 2017-03-07 150.777 44,871 +565 0.00% 6,765,500
2017-03-08 2017-03-06 150.245 44,306 +282 0.00% 6,656,762
2017-02-28 2017-02-24 153.257 44,024 +282 0.00% 6,746,993
2017-02-27 2017-02-23 152.991 43,742 +565 0.00% 6,692,149
2017-02-23 2017-02-21 154.054 43,177 -1,976 0.00% 6,651,608
2017-02-21 2017-02-17 153.434 45,153 +2,540 0.00% 6,928,020
2017-02-17 2017-02-15 155.029 42,613 +2,822 0.00% 6,606,247
2017-02-07 2017-02-03 154.054 39,791 -3,386 0.00% 6,129,980
2017-02-02 2017-01-27 155.649 43,177 -1,129 0.00% 6,720,458
2017-01-23 2017-01-19 152.991 44,306 -2,822 0.00% 6,778,436
2017-01-20 2017-01-18 153.169 47,128 -847 0.00% 7,218,528
2017-01-09 2017-01-05 149.359 47,975 -282 0.00% 7,165,511
2017-01-04 2016-12-30 145.639 48,257 -282 0.00% 7,028,081
2016-12-28 2016-12-22 143.335 48,539 +1,128 0.00% 6,957,352
2016-12-19 2016-12-15 144.930 47,411 -564 0.00% 6,871,270
2016-12-16 2016-12-14 145.639 47,975 +2,258 0.00% 6,987,011
2016-12-15 2016-12-13 145.196 45,717 +846 0.00% 6,637,909
2016-12-14 2016-12-12 145.373 44,871 +283 0.00% 6,523,024
2016-12-12 2016-12-08 149.714 44,588 -2,258 0.00% 6,675,431
2016-12-09 2016-12-07 148.916 46,846 +2,258 0.00% 6,976,135
2016-12-06 2016-12-02 149.359 44,588 +564 0.00% 6,659,631
2016-12-01 2016-11-29 148.828 44,024 -3,951 0.00% 6,551,993
2016-11-30 2016-11-28 150.157 47,975 +564 0.00% 7,203,761
2016-11-29 2016-11-25 148.651 47,411 +565 0.00% 7,047,672
2016-11-24 2016-11-22 149.536 46,846 +564 0.00% 7,005,185
2016-11-23 2016-11-21 149.182 46,282 +565 0.00% 6,904,446
2016-11-18 2016-11-16 149.536 45,717 -565 0.00% 6,836,358
2016-11-15 2016-11-11 149.271 46,282 +847 0.00% 6,908,546
2016-11-11 2016-11-09 153.789 45,435 +564 0.00% 6,987,388
2016-11-10 2016-11-08 157.332 44,871 -564 0.00% 7,059,653
2016-11-08 2016-11-04 154.675 45,435 +564 0.00% 7,027,638
2016-11-07 2016-11-03 154.852 44,871 +565 0.00% 6,948,352
2016-10-31 2016-10-27 157.864 44,306 +1,129 0.00% 6,994,310
2016-10-27 2016-10-25 160.344 43,177 +282 0.00% 6,923,181
2016-10-17 2016-10-13 166.457 42,895 +1,129 0.00% 7,140,162
2016-10-14 2016-10-12 168.849 41,766 -1,129 0.00% 7,052,132
2016-10-12 2016-10-07 170.886 42,895 -565 0.00% 7,330,161
2016-10-04 2016-09-30 166.280 43,460 +565 0.00% 7,226,510
2016-09-29 2016-09-27 168.494 42,895 +1,693 0.00% 7,227,562
2016-09-28 2016-09-26 168.671 41,202 -847 0.00% 6,949,601
2016-09-01 2016-08-30 174.304 42,049 +654 0.00% 7,329,310
2016-08-29 2016-08-25 173.674 41,395 -1,945 0.00% 7,189,240
2016-08-24 2016-08-22 176.104 43,340 -278 0.00% 7,632,337
2016-08-23 2016-08-19 177.634 43,618 -2,500 0.00% 7,748,019
2016-08-22 2016-08-18 177.184 46,118 +3,334 0.00% 8,171,353
2016-08-18 2016-08-16 176.374 42,784 -556 0.00% 7,545,973
2016-08-17 2016-08-15 177.813 43,340 +2,223 0.00% 7,706,437
2016-08-15 2016-08-11 174.034 41,117 -5,557 0.00% 7,155,758
2016-08-11 2016-08-09 173.674 46,674 +4,168 0.00% 8,106,066
2016-08-09 2016-08-05 173.584 42,506 +1,389 0.00% 7,378,367
2016-08-04 2016-08-01 176.284 41,117 +555 0.00% 7,248,258
2016-08-03 2016-07-29 172.144 40,562 -277 0.00% 6,982,519
2016-07-28 2016-07-26 175.924 40,839 -278 0.00% 7,184,551
2016-07-25 2016-07-21 176.374 41,117 -278 0.00% 7,251,958
2016-07-20 2016-07-18 168.815 41,395 -556 0.00% 6,988,090
2016-07-15 2016-07-13 164.316 41,951 -2,778 0.00% 6,893,200
2016-07-14 2016-07-12 163.956 44,729 +2,223 0.00% 7,333,568
2016-06-10 2016-06-07 163.956 42,506 -556 0.00% 6,969,095
2016-06-07 2016-06-03 158.556 43,062 -2,223 0.00% 6,827,754
2016-06-02 2016-05-31 161.594 45,285 +600 0.00% 7,317,791
2016-05-27 2016-05-25 159.041 44,685 +274 0.00% 7,106,735
2016-05-18 2016-05-16 155.575 44,411 -274 0.00% 6,909,259
2016-05-12 2016-05-10 158.676 44,685 +548 0.00% 7,090,435
2016-05-10 2016-05-06 156.579 44,137 +1,096 0.00% 6,910,906
2016-05-05 2016-05-03 160.317 43,041 +1,919 0.00% 6,900,223
2016-04-21 2016-04-19 163.327 41,122 -1,644 0.00% 6,716,325
2016-04-20 2016-04-18 164.148 42,766 +548 0.00% 7,019,934
2016-04-19 2016-04-15 163.874 42,218 -1,371 0.00% 6,918,431
2016-04-15 2016-04-13 161.321 43,589 -548 0.00% 7,031,802
2016-04-06 2016-04-01 156.214 44,137 -1,097 0.00% 6,894,806
2016-03-21 2016-03-17 154.207 45,234 -548 0.00% 6,975,422
2016-03-07 2016-03-03 155.119 45,782 +274 0.00% 7,101,678
2016-02-04 2016-02-02 156.396 45,508 -274 0.00% 7,117,275
2016-02-02 2016-01-29 156.305 45,782 -274 0.00% 7,155,953
2016-01-22 2016-01-20 145.909 46,056 +274 0.00% 6,719,982
2016-01-21 2016-01-19 151.016 45,782 -274 0.00% 6,913,803
2016-01-19 2016-01-15 146.730 46,056 +548 0.00% 6,757,782
2016-01-12 2016-01-08 149.648 45,508 -2,193 0.00% 6,810,174
2016-01-11 2016-01-07 146.638 47,701 +2,193 0.00% 6,994,802
2016-01-08 2016-01-06 150.469 45,508 -548 0.00% 6,847,524
2016-01-07 2016-01-05 151.198 46,056 +1,096 0.00% 6,963,581
2016-01-06 2016-01-04 155.211 44,960 +1,919 0.00% 6,978,270
2015-12-07 2015-12-03 164.330 43,041 -274 0.00% 7,072,925
2015-12-02 2015-11-30 160.682 43,315 +549 0.00% 6,959,950
2015-11-30 2015-11-26 164.330 42,766 +274 0.00% 7,027,734
2015-11-25 2015-11-23 166.792 42,492 -274 0.00% 7,087,332
2015-11-24 2015-11-20 167.339 42,766 -275 0.00% 7,156,433
2015-11-18 2015-11-16 163.327 43,041 +1,371 0.00% 7,029,749
2015-11-17 2015-11-13 165.151 41,670 +274 0.00% 6,881,828
2015-11-12 2015-11-10 165.333 41,396 +274 0.00% 6,844,127
2015-10-16 2015-10-14 166.336 41,122 +275 0.00% 6,840,076
2015-10-09 2015-10-07 172.993 40,847 -823 0.00% 7,066,256
2015-10-06 2015-10-02 171.990 41,670 -274 0.00% 7,166,830
2015-10-02 2015-09-29 167.886 41,944 +274 0.00% 7,041,830
2015-09-29 2015-09-24 173.176 41,670 +274 0.00% 7,216,230
2015-09-24 2015-09-22 176.823 41,396 +274 0.00% 7,319,781
2015-09-18 2015-09-16 170.531 41,122 -274 0.00% 7,012,578
2015-09-16 2015-09-14 166.519 41,396 +274 0.00% 6,893,203
2015-09-11 2015-09-09 171.352 41,122 -274 0.00% 7,046,329
2015-09-09 2015-09-07 162.871 41,396 -2,741 0.00% 6,742,201
2015-09-08 2015-09-04 169.712 44,137 +274 0.00% 7,490,573
2015-09-07 2015-09-02 170.176 43,863 +731 0.00% 7,464,411
2015-09-01 2015-08-28 170.268 43,132 -2,157 0.00% 7,344,012
2015-08-31 2015-08-27 174.442 45,289 -1,078 0.00% 7,900,283
2015-08-28 2015-08-26 167.208 46,367 +270 0.00% 7,752,930
2015-08-27 2015-08-25 171.845 46,097 +1,078 0.00% 7,921,532
2015-08-26 2015-08-24 171.288 45,019 +270 0.00% 7,711,234
2015-08-21 2015-08-19 182.510 44,749 +1,078 0.00% 8,167,132
2015-08-20 2015-08-18 185.848 43,671 -270 0.00% 8,116,186
2015-08-19 2015-08-17 187.147 43,941 +270 0.00% 8,223,415
2015-08-18 2015-08-14 184.457 43,671 +1,078 0.00% 8,055,436
2015-08-17 2015-08-13 183.530 42,593 -1,617 0.00% 7,817,091
2015-08-14 2015-08-12 185.848 44,210 -539 0.00% 8,216,358
2015-08-12 2015-08-10 189.372 44,749 -1,079 0.00% 8,474,229
2015-08-07 2015-08-05 186.961 45,828 -539 0.00% 8,568,061
2015-08-06 2015-08-04 184.457 46,367 -539 0.00% 8,552,733
2015-08-04 2015-07-31 188.260 46,906 +809 0.00% 8,830,505
2015-08-03 2015-07-30 185.292 46,097 +539 0.00% 8,541,404
2015-07-23 2015-07-21 189.558 45,558 -1,618 0.00% 8,635,881
2015-07-20 2015-07-16 180.933 47,176 -5,391 0.00% 8,535,707
2015-07-15 2015-07-13 177.595 52,567 -539 0.00% 9,335,618
2015-07-14 2015-07-10 177.780 53,106 -539 0.00% 9,441,192
2015-07-13 2015-07-09 169.897 53,645 +2,695 0.00% 9,114,143
2015-07-09 2015-07-07 177.595 50,950 -808 0.00% 9,048,448
2015-07-08 2015-07-06 178.800 51,758 +2,426 0.00% 9,254,344
2015-07-06 2015-07-02 186.034 49,332 -539 0.00% 9,177,424
2015-06-25 2015-06-23 194.195 49,871 -1,618 0.00% 9,684,693
2015-06-18 2015-06-16 183.994 51,489 +539 0.00% 9,473,648
2015-06-04 2015-06-02 193.220 50,950 +673 0.00% 9,844,559
2015-05-27 2015-05-22 198.859 50,277 +532 0.00% 9,998,019
2015-05-21 2015-05-19 197.543 49,745 +532 0.00% 9,826,777
2015-05-19 2015-05-15 204.873 49,213 +2,394 0.00% 10,082,432
2015-05-14 2015-05-12 199.611 46,819 +2,128 0.00% 9,345,566
2015-05-13 2015-05-11 202.430 44,691 +532 0.00% 9,046,795
2015-05-07 2015-05-05 209.948 44,159 +1,064 0.00% 9,271,102
2015-05-05 2015-04-30 208.069 43,095 +266 0.00% 8,966,717
2015-04-30 2015-04-28 215.963 42,829 -532 0.00% 9,249,471
2015-04-29 2015-04-27 218.218 43,361 -266 0.00% 9,462,164
2015-04-27 2015-04-23 215.023 43,627 -1,862 0.00% 9,380,810
2015-04-23 2015-04-21 217.842 45,489 -1,862 0.00% 9,909,432
2015-04-20 2015-04-16 198.295 47,351 +266 0.00% 9,389,459
2015-04-17 2015-04-15 199.986 47,085 +2,926 0.00% 9,416,362
2015-04-15 2015-04-13 208.632 44,159 -1,064 0.00% 9,213,002
2015-04-14 2015-04-10 207.881 45,223 +532 0.00% 9,400,987
2015-04-10 2015-04-08 206.001 44,691 -2,394 0.00% 9,206,394
2015-04-09 2015-04-02 193.220 47,085 +1,064 0.00% 9,097,763
2015-04-02 2015-03-31 190.213 46,021 +2,128 0.00% 8,753,778
2015-04-01 2015-03-30 188.897 43,893 +532 0.00% 8,291,255
2015-03-10 2015-03-06 190.401 43,361 +1,596 0.00% 8,255,962
2015-03-06 2015-03-04 190.025 41,765 +266 0.00% 7,936,383
2015-02-24 2015-02-18 200.926 41,499 +532 0.00% 8,338,238
2015-02-23 2015-02-16 200.550 40,967 +1,064 0.00% 8,215,945
2015-02-10 2015-02-06 199.047 39,903 -532 0.00% 7,942,559
2015-02-06 2015-02-04 198.483 40,435 -1,064 0.00% 8,025,652
2015-02-05 2015-02-03 193.596 41,499 +532 0.00% 8,034,037
2015-02-04 2015-02-02 195.288 40,967 -266 0.00% 8,000,344
2015-01-27 2015-01-23 196.415 41,233 +798 0.00% 8,098,791
2015-01-26 2015-01-22 194.160 40,435 -532 0.00% 7,850,851
2015-01-23 2015-01-21 191.904 40,967 -798 0.00% 7,861,743
2015-01-15 2015-01-13 183.070 41,765 -532 0.00% 7,645,931
2015-01-06 2015-01-02 171.793 42,297 +532 0.00% 7,266,323
2014-12-22 2014-12-18 167.940 41,765 -532 0.00% 7,014,004
2014-12-18 2014-12-16 164.932 42,297 +532 0.00% 6,976,147
2014-12-11 2014-12-09 172.451 41,765 +798 0.00% 7,202,405
2014-12-03 2014-12-01 174.424 40,967 +266 0.00% 7,145,639
2014-10-28 2014-10-24 169.161 40,701 -1,064 0.00% 6,885,041
2014-10-27 2014-10-23 165.590 41,765 +1,064 0.00% 6,915,878
2014-10-23 2014-10-21 171.417 40,701 +532 0.00% 6,976,842
2014-10-16 2014-10-14 174.330 40,169 -532 0.00% 7,002,674
2014-10-15 2014-10-13 175.928 40,701 +532 0.00% 7,160,443
2014-10-14 2014-10-10 173.578 40,169 -5,320 0.00% 6,972,473
2014-10-03 2014-09-29 173.954 45,489 -266 0.00% 7,913,011
2014-09-25 2014-09-23 178.747 45,755 -14,897 0.00% 8,178,582
2014-09-10 2014-09-05 188.333 60,652 -1,064 0.00% 11,422,780
2014-09-05 2014-09-03 194.092 61,716 -532 0.00% 11,978,552
2014-09-04 2014-09-02 187.030 62,248 +942 0.00% 11,642,254
2014-09-02 2014-08-29 183.977 61,306 -262 0.00% 11,278,870
2014-08-29 2014-08-27 181.018 61,568 -262 0.00% 11,144,946
2014-08-19 2014-08-15 178.251 61,830 -262 0.00% 11,021,272
2014-08-18 2014-08-14 168.518 62,092 -262 0.00% 10,463,620
2014-08-15 2014-08-13 166.705 62,354 -524 0.00% 10,394,720
2014-08-01 2014-07-30 164.319 62,878 +524 0.00% 10,332,073
2014-07-31 2014-07-29 163.079 62,354 -1,310 0.00% 10,168,619
2014-07-29 2014-07-25 160.407 63,664 +1,310 0.00% 10,212,151
2014-07-25 2014-07-23 160.502 62,354 -1,834 0.00% 10,007,968
2014-07-17 2014-07-15 154.968 64,188 -261 0.00% 9,947,077
2014-06-16 2014-06-12 144.662 64,449 -5,240 0.00% 9,323,328
2014-05-27 2014-05-23 150.579 69,689 +1,458 0.00% 10,493,733
2014-05-20 2014-05-16 149.020 68,231 -1,026 0.00% 10,167,788
2014-05-19 2014-05-15 147.948 69,257 -513 0.00% 10,246,433
2014-05-13 2014-05-09 145.219 69,770 -4,618 0.00% 10,131,932
2014-05-12 2014-05-08 146.584 74,388 +4,361 0.00% 10,904,054
2014-05-05 2014-04-30 143.660 70,027 +513 0.00% 10,060,053
2014-04-16 2014-04-14 144.049 69,514 -513 0.00% 10,013,456
2014-04-11 2014-04-09 143.660 70,027 -1,026 0.00% 10,060,053
2014-04-08 2014-04-04 138.592 71,053 +513 0.00% 9,847,348
2014-04-07 2014-04-03 140.151 70,540 -513 0.00% 9,886,251
2014-04-04 2014-04-02 139.079 71,053 -513 0.00% 9,881,973
2014-04-03 2014-04-01 138.397 71,566 -513 0.00% 9,904,496
2014-04-02 2014-03-31 138.397 72,079 -513 0.00% 9,975,493
2014-03-27 2014-03-25 131.769 72,592 -513 0.00% 9,565,391
2014-03-25 2014-03-21 125.727 73,105 +513 0.00% 9,191,239
2014-03-24 2014-03-20 130.600 72,592 -19,495 0.00% 9,480,491
2014-03-18 2014-03-14 135.473 92,087 +257 0.00% 12,475,283
2014-03-17 2014-03-13 136.740 91,830 +256 0.00% 12,556,816
2014-03-14 2014-03-12 136.545 91,574 -1,795 0.00% 12,503,961
2014-03-13 2014-03-11 138.689 93,369 +3,078 0.00% 12,949,258
2014-03-12 2014-03-10 138.494 90,291 +1,026 0.00% 12,504,773
2014-02-28 2014-02-26 142.880 89,265 +5,130 0.00% 12,754,177
2014-02-27 2014-02-25 142.685 84,135 -1,026 0.00% 12,004,803
2014-02-24 2014-02-20 142.198 85,161 +256 0.00% 12,109,698
2014-02-18 2014-02-14 143.952 84,905 -256 0.00% 12,222,246
2014-02-17 2014-02-13 142.393 85,161 +1,026 0.00% 12,126,298
2014-02-14 2014-02-12 144.147 84,135 +513 0.00% 12,127,803
2014-02-10 2014-02-06 141.321 83,622 +257 0.00% 11,817,506
2014-02-07 2014-02-05 141.223 83,365 +513 0.00% 11,773,062
2014-02-05 2014-01-30 144.342 82,852 +513 0.00% 11,959,013
2014-02-04 2014-01-28 144.927 82,339 +5,130 0.00% 11,933,115
2014-01-28 2014-01-24 148.435 77,209 -10,261 0.00% 11,460,541
2014-01-27 2014-01-23 150.092 87,470 +257 0.00% 13,128,561
2014-01-21 2014-01-17 151.749 87,213 +256 0.00% 13,234,487
2014-01-08 2014-01-06 152.334 86,957 -513 0.00% 13,246,490
2014-01-07 2014-01-03 153.211 87,470 +1,026 0.00% 13,401,362
2014-01-03 2013-12-31 156.720 86,444 +10,261 0.00% 13,547,469
2013-12-23 2013-12-19 154.868 76,183 +256 0.00% 11,798,295
2013-12-16 2013-12-12 157.792 75,927 +1,026 0.00% 11,980,650
2013-12-09 2013-12-05 165.004 74,901 -513 0.00% 12,358,958
2013-11-20 2013-11-18 161.788 75,414 -513 0.00% 12,201,054
2013-11-15 2013-11-13 155.160 75,927 -1,282 0.00% 11,780,849
2013-11-12 2013-11-08 156.915 77,209 +256 0.00% 12,115,214
2013-10-30 2013-10-28 156.915 76,953 +513 0.00% 12,075,044
2013-10-28 2013-10-24 155.745 76,440 +1,283 0.00% 11,905,146
2013-10-25 2013-10-23 156.232 75,157 +513 0.00% 11,741,950
2013-10-24 2013-10-22 160.131 74,644 +256 0.00% 11,952,802
2013-10-23 2013-10-21 165.784 74,388 -769 0.00% 12,332,311
2013-10-09 2013-10-07 162.177 75,157 -1,026 0.00% 12,188,774
2013-10-08 2013-10-04 163.737 76,183 +1,282 0.00% 12,473,968
2013-10-04 2013-10-02 169.780 74,901 -256 0.00% 12,716,659
2013-10-02 2013-09-27 171.826 75,157 -1,539 0.00% 12,913,948
2013-09-19 2013-09-17 172.021 76,696 -513 0.00% 13,193,338
2013-09-17 2013-09-13 170.754 77,209 -257 0.00% 13,183,760
2013-09-16 2013-09-12 169.292 77,466 +1,283 0.00% 13,114,394
2013-09-13 2013-09-11 169.877 76,183 -257 0.00% 12,941,742
2013-09-12 2013-09-10 171.242 76,440 -769 0.00% 13,089,701
2013-09-11 2013-09-09 167.830 77,209 +769 0.00% 12,958,011
2013-09-09 2013-09-05 165.491 76,440 -256 0.00% 12,650,149
2013-09-05 2013-09-03 170.531 76,696 -3,507 0.00% 13,079,028
2013-08-27 2013-08-23 165.360 80,203 -2,766 0.00% 13,262,381
2013-08-26 2013-08-22 164.565 82,969 +2,766 0.00% 13,653,767
2013-08-19 2013-08-15 167.249 80,203 -503 0.00% 13,413,906
2013-08-12 2013-08-08 165.062 80,706 -252 0.00% 13,321,482
2013-08-05 2013-08-01 164.764 80,958 -2,514 0.00% 13,338,928
2013-08-02 2013-07-31 164.068 83,472 -24,388 0.00% 13,695,043
2013-07-15 2013-07-11 162.974 107,860 -502 0.00% 17,578,346
2013-07-12 2013-07-10 161.283 108,362 -755 0.00% 17,476,985
2013-06-24 2013-06-20 149.252 109,117 +252 0.00% 16,285,899
2013-06-21 2013-06-19 151.439 108,865 -4,526 0.00% 16,486,438
2013-06-20 2013-06-18 153.925 113,391 +3,771 0.00% 17,453,727
2013-06-18 2013-06-14 150.843 109,620 +503 0.00% 16,535,374
2013-06-17 2013-06-13 151.141 109,117 +755 0.00% 16,492,050
2013-06-14 2013-06-11 156.212 108,362 -35,199 0.00% 16,927,462
2013-06-11 2013-06-07 156.411 143,561 +503 0.00% 22,454,523
2013-06-10 2013-06-06 157.704 143,058 -36,205 0.00% 22,560,773
2013-06-06 2013-06-04 160.190 179,263 +20,114 0.00% 28,716,059
2013-06-04 2013-05-31 167.584 159,149 +3,434 0.00% 26,670,850
2013-05-31 2013-05-29 167.991 155,715 +246 0.00% 26,158,666
2013-05-30 2013-05-28 169.922 155,469 -19,680 0.00% 26,417,539
2013-05-29 2013-05-27 168.905 175,149 +59,777 0.00% 29,583,596
2013-05-28 2013-05-24 168.499 115,372 +35,423 0.00% 19,440,044
2013-05-27 2013-05-23 169.413 79,949 +246 0.00% 13,544,436
2013-05-23 2013-05-21 173.682 79,703 -492 0.00% 13,842,962
2013-05-22 2013-05-20 175.511 80,195 -1,722 0.00% 14,075,114
2013-05-13 2013-05-09 174.698 81,917 -492 0.00% 14,310,744
2013-05-10 2013-05-08 174.393 82,409 -2,460 0.00% 14,371,570
2013-05-09 2013-05-07 173.885 84,869 -738 0.00% 14,757,452
2013-05-06 2013-05-02 172.157 85,607 -1,476 0.00% 14,737,878
2013-04-18 2013-04-16 165.450 87,083 +2,460 0.00% 14,407,879
2013-04-11 2013-04-09 168.296 84,623 +19,680 0.00% 14,241,674
2013-04-09 2013-04-05 166.670 64,943 -24,599 0.00% 10,824,017
2013-04-08 2013-04-03 168.092 89,542 +24,599 0.00% 15,051,320
2013-04-02 2013-03-27 167.686 64,943 +246 0.00% 10,890,017
2013-03-20 2013-03-18 164.637 64,697 +246 0.00% 10,651,516
2013-03-08 2013-03-06 169.312 64,451 +492 0.00% 10,912,316
2013-03-07 2013-03-05 169.922 63,959 -1,968 0.00% 10,868,015
2013-03-06 2013-03-04 169.718 65,927 +246 0.00% 11,189,021
2013-02-21 2013-02-19 173.174 65,681 -246 0.00% 11,374,220
2013-02-08 2013-02-06 173.479 65,927 -984 0.00% 11,436,921
2013-02-06 2013-02-04 172.970 66,911 -492 0.00% 11,573,624
2013-02-04 2013-01-31 173.275 67,403 -492 0.00% 11,679,275
2013-02-01 2013-01-30 174.190 67,895 -5,904 0.00% 11,826,627
2013-01-31 2013-01-29 173.072 73,799 -7,872 0.00% 12,772,544
2013-01-30 2013-01-28 171.039 81,671 +4,182 0.00% 13,968,966
2013-01-29 2013-01-25 170.735 77,489 +2,952 0.00% 13,230,054
2013-01-28 2013-01-24 172.869 74,537 +7,380 0.00% 12,885,121
2013-01-25 2013-01-23 176.731 67,157 -2,952 0.00% 11,868,700
2013-01-24 2013-01-22 176.223 70,109 +3,936 0.00% 12,354,784
2013-01-23 2013-01-21 177.442 66,173 -984 0.00% 11,741,872
2013-01-22 2013-01-18 178.153 67,157 -4,920 0.00% 11,964,250
2013-01-21 2013-01-17 176.121 72,077 +2,952 0.00% 12,694,265
2013-01-18 2013-01-16 177.950 69,125 +7,380 0.00% 12,300,806
2013-01-10 2013-01-08 180.288 61,745 +492 0.00% 11,131,859
2013-01-09 2013-01-07 180.999 61,253 +492 0.00% 11,086,732
2013-01-08 2013-01-04 184.251 60,761 +2,460 0.00% 11,195,281
2012-12-21 2012-12-19 183.438 58,301 -984 0.00% 10,694,623
2012-12-20 2012-12-18 182.828 59,285 -984 0.00% 10,838,976
2012-12-19 2012-12-17 180.897 60,269 -2,460 0.00% 10,902,504
2012-12-18 2012-12-14 180.694 62,729 -492 0.00% 11,334,762
2012-12-17 2012-12-13 180.897 63,221 -1,968 0.00% 11,436,514
2012-12-14 2012-12-12 181.609 65,189 -492 0.00% 11,838,895
2012-12-13 2012-12-11 181.101 65,681 -2,952 0.00% 11,894,871
2012-12-12 2012-12-10 179.983 68,633 -738 0.00% 12,352,755
2012-12-11 2012-12-07 179.170 69,371 -3,444 0.00% 12,429,182
2012-12-10 2012-12-06 180.593 72,815 -492 0.00% 13,149,843
2012-12-07 2012-12-05 182.422 73,307 -1,476 0.00% 13,372,795
2012-12-06 2012-12-04 179.779 74,783 -1,476 0.00% 13,444,449
2012-12-05 2012-12-03 177.340 76,259 -1,968 0.00% 13,523,803
2012-11-26 2012-11-22 179.271 78,227 -4,920 0.00% 14,023,859
2012-11-22 2012-11-20 172.462 83,147 +2,706 0.00% 14,339,721
2012-11-21 2012-11-19 173.174 80,441 +2,214 0.00% 13,930,264
2012-11-19 2012-11-15 170.938 78,227 +246 0.00% 13,371,956
2012-11-14 2012-11-12 174.088 77,981 -1,476 0.00% 13,575,582
2012-11-12 2012-11-08 177.137 79,457 -3,444 0.00% 14,074,787
2012-11-09 2012-11-07 182.015 82,901 +984 0.00% 15,089,250
2012-11-08 2012-11-06 177.645 81,917 +2,460 0.00% 14,552,170
2012-11-02 2012-10-31 174.698 79,457 -984 0.00% 13,880,986
2012-10-26 2012-10-24 177.544 80,441 -984 0.00% 14,281,790
2012-10-25 2012-10-22 173.682 81,425 -984 0.00% 14,142,042
2012-10-22 2012-10-18 172.970 82,409 +492 0.00% 14,254,319
2012-10-19 2012-10-17 169.312 81,917 +2,460 0.00% 13,869,516
2012-10-16 2012-10-12 171.446 79,457 +984 0.00% 13,622,585
2012-10-12 2012-10-10 172.157 78,473 +984 0.00% 13,509,708
2012-09-25 2012-09-21 173.987 77,489 -246 0.00% 13,482,055
2012-09-24 2012-09-20 171.954 77,735 -246 0.00% 13,366,855
2012-09-21 2012-09-19 172.869 77,981 -984 0.00% 13,480,481
2012-09-19 2012-09-17 167.584 78,965 -1,230 0.00% 13,233,282
2012-09-12 2012-09-10 166.060 80,195 -1,968 0.00% 13,317,160
2012-09-11 2012-09-07 167.279 82,163 +1,968 0.00% 13,744,166
2012-09-10 2012-09-06 165.653 80,195 +246 0.00% 13,284,560
2012-09-07 2012-09-05 171.275 79,949 -1,230 0.00% 13,693,276
2012-09-06 2012-09-04 171.897 81,179 +3,052 0.00% 13,954,443
2012-09-05 2012-09-03 172.519 78,127 +241 0.00% 13,478,413
2012-09-03 2012-08-30 172.416 77,886 +965 0.00% 13,428,761
2012-08-27 2012-08-23 173.867 76,921 +482 0.00% 13,374,029
2012-08-24 2012-08-22 171.275 76,439 -1,447 0.00% 13,092,100
2012-08-23 2012-08-21 171.794 77,886 -1,929 0.00% 13,380,311
2012-08-22 2012-08-20 170.757 79,815 +5,305 0.00% 13,628,950
2012-08-21 2012-08-17 173.452 74,510 +482 0.00% 12,923,936
2012-08-20 2012-08-16 180.088 74,028 +965 0.00% 13,331,534
2012-08-16 2012-08-14 191.907 73,063 -241 0.00% 14,021,297
2012-08-10 2012-08-08 184.857 73,304 -483 0.00% 13,550,749
2012-08-09 2012-08-07 184.546 73,787 +483 0.00% 13,617,085
2012-08-02 2012-07-31 188.589 73,304 -241 0.00% 13,824,348
2012-08-01 2012-07-30 186.619 73,545 +241 0.00% 13,724,924
2012-07-31 2012-07-27 184.338 73,304 -241 0.00% 13,512,749
2012-07-13 2012-07-11 179.777 73,545 -242 0.00% 13,221,677
2012-07-09 2012-07-05 177.910 73,787 -7,234 0.00% 13,127,482
2012-07-05 2012-07-03 179.051 81,021 -241 0.00% 14,506,887
2012-07-04 2012-06-29 175.733 81,262 -241 0.00% 14,280,437
2012-06-05 2012-06-01 161.529 81,503 -1,447 0.00% 13,165,135
2012-06-04 2012-05-31 162.774 82,950 +1,447 0.00% 13,502,069
2012-05-31 2012-05-29 167.646 81,503 -9,163 0.00% 13,663,687
2012-05-29 2012-05-25 164.951 90,666 -1,447 0.00% 14,955,431
2012-05-28 2012-05-24 165.884 92,113 +9,405 0.00% 15,280,065
2012-05-24 2012-05-22 171.171 82,708 +241 0.00% 14,157,249
2012-05-22 2012-05-18 176.012 82,467 +5,063 0.00% 14,515,198
2012-05-21 2012-05-17 178.448 77,404 +1,628 0.00% 13,812,588
2012-05-11 2012-05-09 187.556 75,776 -236 0.00% 14,212,222
2012-05-09 2012-05-07 186.814 76,012 +708 0.00% 14,200,135
2012-05-04 2012-05-02 185.120 75,304 -708 0.00% 13,940,271
2012-04-27 2012-04-25 179.719 76,012 +3,305 0.00% 13,660,788
2012-04-25 2012-04-23 179.613 72,707 +10,150 0.00% 13,059,117
2012-04-05 2012-04-02 179.083 62,557 +1,181 0.00% 11,202,921
2012-03-28 2012-03-26 176.542 61,376 +17,940 0.00% 10,835,424
2012-03-23 2012-03-21 176.118 43,436 -944 0.00% 7,649,866
2012-03-22 2012-03-20 172.200 44,380 -4,721 0.00% 7,642,221
2012-03-21 2012-03-19 172.941 49,101 +5,665 0.00% 8,491,575
2012-03-16 2012-03-14 178.342 43,436 +472 0.00% 7,746,466
2012-03-14 2012-03-12 185.226 42,964 -14,871 0.00% 7,958,042
2012-03-13 2012-03-09 178.342 57,835 -237 0.00% 10,314,414
2012-03-09 2012-03-07 168.811 58,072 -4,485 0.00% 9,803,177
2012-01-30 2012-01-26 164.257 62,557 +4,485 0.00% 10,275,417
2012-01-16 2012-01-12 162.562 58,072 +12,276 0.00% 9,440,324
2012-01-05 2012-01-03 163.304 45,796 +2,596 0.00% 7,478,658
2012-01-04 2011-12-30 160.762 43,200 -944 0.00% 6,944,920
2011-12-29 2011-12-23 157.373 44,144 +472 0.00% 6,947,079
2011-12-28 2011-12-22 155.890 43,672 +9,443 0.00% 6,808,048
2011-11-18 2011-11-16 162.033 34,229 -1,889 0.00% 5,546,224
2011-11-15 2011-11-11 160.444 36,118 -4,721 0.00% 5,794,928
2011-11-14 2011-11-10 158.114 40,839 +1,180 0.00% 6,457,236
2011-11-11 2011-11-09 160.974 39,659 -2,360 0.00% 6,384,062
2011-11-10 2011-11-08 159.597 42,019 +944 0.00% 6,706,110
2011-11-09 2011-11-07 157.903 41,075 +236 0.00% 6,485,851
2011-11-08 2011-11-04 159.385 40,839 +2,361 0.00% 6,509,136
2011-11-01 2011-10-28 158.114 38,478 +4,249 0.00% 6,083,928
2011-10-31 2011-10-27 161.186 34,229 +2,360 0.00% 5,517,224
2011-10-13 2011-10-11 155.467 31,869 +237 0.00% 4,954,573
2011-10-04 2011-09-30 163.304 31,632 -237 0.00% 5,165,624
2011-09-23 2011-09-21 169.023 31,869 -2,360 0.00% 5,386,579
2011-09-22 2011-09-20 169.764 34,229 +2,360 0.00% 5,810,847
2011-09-20 2011-09-16 167.858 31,869 -1,888 0.00% 5,349,454
2011-09-14 2011-09-09 168.281 33,757 -236 0.00% 5,680,669
2011-09-08 2011-09-06 172.821 33,993 -7,206 0.00% 5,874,718
2011-09-05 2011-09-01 172.713 41,199 -231 0.00% 7,115,619
2011-09-02 2011-08-31 170.661 41,430 -463 0.00% 7,070,491
2011-08-29 2011-08-25 169.905 41,893 -5,555 0.00% 7,117,832
2011-08-26 2011-08-24 167.745 47,448 -14,350 0.00% 7,959,154
2011-08-25 2011-08-23 169.797 61,798 -694 0.00% 10,493,117
2011-08-24 2011-08-22 168.501 62,492 -10,184 0.00% 10,529,956
2011-08-18 2011-08-16 161.372 72,676 -463 0.00% 11,727,871
2011-08-12 2011-08-10 156.835 73,139 +926 0.00% 11,470,786
2011-08-11 2011-08-09 149.491 72,213 +24,534 0.00% 10,795,159
2011-08-10 2011-08-08 157.484 47,679 +231 0.00% 7,508,656
2011-08-09 2011-08-05 160.076 47,448 +232 0.00% 7,595,278
2011-08-08 2011-08-04 166.125 47,216 -2,315 0.00% 7,843,738
2011-08-05 2011-08-03 162.452 49,531 +2,315 0.00% 8,046,416
2011-08-02 2011-07-29 167.529 47,216 -9,258 0.00% 7,910,037
2011-07-26 2011-07-22 167.637 56,474 +25,922 0.00% 9,467,119
2011-07-25 2011-07-21 164.288 30,552 -926 0.00% 5,019,338
2011-07-13 2011-07-11 157.592 31,478 +463 0.00% 4,960,666
2011-07-12 2011-07-08 159.428 31,015 +463 0.00% 4,944,652
2011-07-06 2011-07-04 157.267 30,552 +463 0.00% 4,804,836
2011-05-19 2011-05-17 150.463 30,089 +463 0.00% 4,527,270
2011-05-13 2011-05-11 159.607 29,626 +655 0.00% 4,728,525
2011-04-28 2011-04-26 159.055 28,971 -453 0.00% 4,607,982
2011-04-27 2011-04-21 158.945 29,424 -905 0.00% 4,676,784
2011-04-21 2011-04-19 159.165 30,329 -1,811 0.00% 4,827,329
2011-04-12 2011-04-08 162.810 32,140 -905 0.00% 5,232,728
2011-03-23 2011-03-21 156.625 33,045 +226 0.00% 5,175,672
2011-02-21 2011-02-17 162.258 32,819 +453 0.00% 5,325,151
2011-02-15 2011-02-11 161.375 32,366 +679 0.00% 5,223,048
2011-01-24 2011-01-20 170.763 31,687 -226 0.00% 5,410,974
2011-01-21 2011-01-19 174.187 31,913 +226 0.00% 5,558,839
2011-01-17 2011-01-13 172.530 31,687 -226 0.00% 5,466,973
2011-01-14 2011-01-12 172.972 31,913 -227 0.00% 5,520,065
2010-12-17 2010-12-15 170.211 32,140 +227 0.00% 5,470,579
2010-12-10 2010-12-08 171.536 31,913 -680 0.00% 5,474,241
2010-12-09 2010-12-07 174.408 32,593 +680 0.00% 5,684,487
2010-12-08 2010-12-06 172.751 31,913 +226 0.00% 5,513,015
2010-12-02 2010-11-30 171.095 31,687 +453 0.00% 5,421,473
2010-12-01 2010-11-29 172.862 31,234 +226 0.00% 5,399,167
2010-11-26 2010-11-24 171.315 31,008 +226 0.00% 5,312,150
2010-11-24 2010-11-22 174.298 30,782 -226 0.00% 5,365,234
2010-11-23 2010-11-19 172.310 31,008 +226 0.00% 5,342,975
2010-11-17 2010-11-15 175.402 30,782 +227 0.00% 5,399,234
2010-11-16 2010-11-12 175.292 30,555 +226 0.00% 5,356,042
2010-11-15 2010-11-11 178.605 30,329 +4,753 0.00% 5,416,926
2010-11-12 2010-11-10 179.158 25,576 +453 0.00% 4,582,139
2010-11-10 2010-11-08 182.692 25,123 -227 0.00% 4,589,779
2010-11-08 2010-11-04 179.710 25,350 +227 0.00% 4,555,650
2010-11-04 2010-11-02 174.850 25,123 +452 0.00% 4,392,757
2010-11-03 2010-11-01 175.071 24,671 +453 0.00% 4,319,175
2010-10-29 2010-10-27 174.408 24,218 +905 0.00% 4,223,818
2010-10-28 2010-10-26 176.949 23,313 +227 0.00% 4,125,204
2010-10-18 2010-10-14 184.128 23,086 +226 0.00% 4,250,784
2010-10-14 2010-10-12 179.489 22,860 -226 0.00% 4,103,122
2010-10-13 2010-10-11 181.477 23,086 -453 0.00% 4,189,585
2010-10-12 2010-10-08 181.146 23,539 -905 0.00% 4,263,995
2010-10-07 2010-10-05 177.832 24,444 -453 0.00% 4,346,933
2010-09-30 2010-09-28 175.292 24,897 +679 0.00% 4,364,241
2010-09-27 2010-09-22 176.286 24,218 +1,132 0.00% 4,269,293
2010-09-24 2010-09-21 175.623 23,086 -227 0.00% 4,054,438
2010-09-22 2010-09-20 175.402 23,313 +906 0.00% 4,089,154
2010-09-16 2010-09-14 172.089 22,407 -227 0.00% 3,855,991
2010-09-15 2010-09-13 171.868 22,634 +1,358 0.00% 3,890,055
2010-09-13 2010-09-09 171.095 21,276 +679 0.00% 3,640,208
2010-09-10 2010-09-08 177.485 20,597 +906 0.00% 3,655,665
2010-09-09 2010-09-07 184.459 19,691 +353 0.00% 3,632,177
2010-08-23 2010-08-19 183.896 19,338 -222 0.00% 3,556,188
2010-08-18 2010-08-16 188.283 19,560 -444 0.00% 3,682,813
2010-08-17 2010-08-13 185.696 20,004 -445 0.00% 3,714,662
2010-08-10 2010-08-06 185.021 20,449 -222 0.00% 3,783,497
2010-07-16 2010-07-14 178.048 20,671 -1,334 0.00% 3,680,423
2010-06-24 2010-06-22 177.710 22,005 -444 0.00% 3,910,514
2010-06-23 2010-06-21 177.485 22,449 -667 0.00% 3,984,367
2010-06-22 2010-06-18 174.786 23,116 -445 0.00% 4,040,351
2010-06-15 2010-06-11 173.661 23,561 -222 0.00% 4,091,630
2010-05-28 2010-05-26 163.651 23,783 +222 0.00% 3,892,109
2010-05-11 2010-05-07 167.250 23,561 +222 0.00% 3,940,579
2010-05-06 2010-05-04 175.698 23,339 +668 0.00% 4,100,608
2010-05-04 2010-04-30 177.189 22,671 +436 0.00% 4,017,042
2010-04-28 2010-04-26 181.891 22,235 -654 0.00% 4,044,339
2010-04-22 2010-04-20 183.955 22,889 -218 0.00% 4,210,546
2010-04-16 2010-04-14 183.611 23,107 -872 0.00% 4,242,698
2010-04-13 2010-04-09 181.891 23,979 -436 0.00% 4,361,556
2010-03-24 2010-03-22 172.601 24,415 +218 0.00% 4,214,057
2010-03-08 2010-03-04 167.096 24,197 +1,744 0.00% 4,043,229
2010-02-10 2010-02-08 172.945 22,453 -436 0.00% 3,883,139
2010-02-01 2010-01-28 171.110 22,889 -436 0.00% 3,916,543
2010-01-18 2010-01-14 182.120 23,325 -654 0.00% 4,247,950
2010-01-15 2010-01-13 177.418 23,979 -872 0.00% 4,254,305
2010-01-14 2010-01-12 175.812 24,851 -3,923 0.00% 4,369,113
2010-01-07 2010-01-05 167.326 28,774 +872 0.00% 4,814,628
2010-01-06 2010-01-04 165.949 27,902 +653 0.00% 4,630,321
2010-01-05 2009-12-31 167.096 27,249 -871 0.00% 4,553,206
2010-01-04 2009-12-29 159.756 28,120 +1,307 0.00% 4,492,351
2009-12-23 2009-12-21 160.674 26,813 +436 0.00% 4,308,150
2009-12-22 2009-12-18 163.541 26,377 -218 0.00% 4,313,722
2009-12-10 2009-12-08 165.949 26,595 +436 0.00% 4,413,425
2009-12-07 2009-12-03 169.619 26,159 -218 0.00% 4,437,073
2009-12-02 2009-11-30 166.523 26,377 -436 0.00% 4,392,373
2009-12-01 2009-11-27 164.573 26,813 +654 0.00% 4,412,701
2009-11-30 2009-11-26 170.537 26,159 +218 0.00% 4,461,073
2009-11-26 2009-11-24 172.486 25,941 +2,616 0.00% 4,474,472
2009-11-24 2009-11-20 175.812 23,325 -1,308 0.00% 4,100,823
2009-11-23 2009-11-19 177.647 24,633 -2,616 0.00% 4,375,986
2009-11-20 2009-11-18 174.665 27,249 -1,089 0.00% 4,759,460
2009-11-18 2009-11-16 169.963 28,338 -436 0.00% 4,816,423
2009-11-16 2009-11-12 170.537 28,774 -218 0.00% 4,907,027
2009-11-13 2009-11-11 173.060 28,992 +218 0.00% 5,017,353
2009-11-11 2009-11-09 168.243 28,774 +218 0.00% 4,841,028
2009-11-09 2009-11-05 167.784 28,556 +436 0.00% 4,791,251
2009-11-05 2009-11-03 166.408 28,120 +436 0.00% 4,679,398
2009-11-04 2009-11-02 169.275 27,684 +435 0.00% 4,686,217
2009-11-03 2009-10-30 169.734 27,249 +2,834 0.00% 4,625,083
2009-11-02 2009-10-29 169.275 24,415 +872 0.00% 4,132,856
2009-10-30 2009-10-28 171.225 23,543 +1,090 0.00% 4,031,149
2009-10-29 2009-10-27 173.748 22,453 +654 0.00% 3,901,164
2009-10-28 2009-10-23 176.156 21,799 +872 0.00% 3,840,033
2009-10-27 2009-10-22 175.010 20,927 +1,090 0.00% 3,662,425
2009-10-23 2009-10-21 177.189 19,837 +436 0.00% 3,514,890
2009-10-22 2009-10-20 180.629 19,401 +436 0.00% 3,504,386
2009-10-21 2009-10-19 181.891 18,965 -436 0.00% 3,449,556
2009-10-16 2009-10-14 181.203 19,401 -436 0.00% 3,515,511
2009-10-12 2009-10-08 179.253 19,837 +436 0.00% 3,555,840
2009-10-09 2009-10-07 178.794 19,401 -436 0.00% 3,468,786
2009-10-07 2009-10-05 171.913 19,837 -218 0.00% 3,410,239
2009-10-06 2009-10-02 169.734 20,055 +218 0.00% 3,404,016
2009-09-29 2009-09-25 179.597 19,837 +436 0.00% 3,562,665
2009-09-28 2009-09-24 180.858 19,401 -218 0.00% 3,508,836
2009-09-23 2009-09-21 179.826 19,619 +218 0.00% 3,528,013
2009-09-16 2009-09-14 177.418 19,401 +218 0.00% 3,442,086
2009-09-14 2009-09-10 185.703 19,183 +323 0.00% 3,562,345
2009-09-08 2009-09-04 180.921 18,860 -2,143 0.00% 3,412,164
2009-09-07 2009-09-03 175.205 21,003 +214 0.00% 3,679,829
2009-09-04 2009-09-02 174.272 20,789 +214 0.00% 3,622,935
2009-09-03 2009-09-01 177.655 20,575 +2,358 0.00% 3,655,242
2009-08-31 2009-08-27 182.554 18,217 +214 0.00% 3,325,582
2009-08-27 2009-08-25 183.604 18,003 +214 0.00% 3,305,415
2009-08-26 2009-08-24 184.420 17,789 +429 0.00% 3,280,649
2009-08-25 2009-08-21 186.636 17,360 +643 0.00% 3,240,008
2009-08-19 2009-08-17 195.968 16,717 +214 0.00% 3,276,001
2009-08-13 2009-08-11 212.999 16,503 -428 0.00% 3,515,119
2009-08-12 2009-08-10 213.582 16,931 -858 0.00% 3,616,158
2009-08-11 2009-08-07 206.583 17,789 -857 0.00% 3,674,908
2009-08-10 2009-08-06 203.200 18,646 +643 0.00% 3,788,875
2009-08-04 2009-07-31 189.903 18,003 -159 0.00% 3,418,816
2009-07-31 2009-07-29 191.886 18,162 -214 0.00% 3,485,026
2009-07-30 2009-07-28 195.035 18,376 +214 0.00% 3,583,964
2009-07-29 2009-07-27 187.453 18,162 +429 0.00% 3,404,520
2009-07-22 2009-07-20 184.537 17,733 -429 0.00% 3,272,390
2009-07-21 2009-07-17 178.704 18,162 -214 0.00% 3,245,629
2009-07-20 2009-07-16 175.555 18,376 -428 0.00% 3,225,996
2009-07-14 2009-07-10 172.289 18,804 -429 0.00% 3,239,717
2009-07-13 2009-07-09 174.038 19,233 +429 0.00% 3,347,282
2009-07-10 2009-07-08 172.289 18,804 +642 0.00% 3,239,717
2009-07-07 2009-07-03 178.354 18,162 -214 0.00% 3,239,273
2009-06-25 2009-06-23 174.155 18,376 -214 0.00% 3,200,274
2009-06-22 2009-06-18 177.538 18,590 -429 0.00% 3,300,429
2009-06-17 2009-06-15 186.170 19,019 +849 0.00% 3,540,764
2009-06-12 2009-06-10 193.519 18,170 -214 0.00% 3,516,234
2009-06-10 2009-06-08 185.003 18,384 +167 0.00% 3,401,101
2009-06-08 2009-06-04 182.787 18,217 -215 0.00% 3,329,831
2009-06-05 2009-06-03 183.487 18,432 -214 0.00% 3,382,031
2009-06-04 2009-06-02 180.104 18,646 -429 0.00% 3,358,222
2009-06-01 2009-05-27 174.388 19,075 -428 0.00% 3,326,459
2009-05-29 2009-05-26 166.106 19,503 -214 0.00% 3,239,573
2009-05-27 2009-05-25 168.089 19,717 -429 0.00% 3,314,219
2009-05-25 2009-05-21 175.415 20,146 +806 0.00% 3,533,918
2009-05-21 2009-05-19 176.367 19,340 +210 0.00% 3,410,934
2009-05-19 2009-05-15 171.729 19,130 +631 0.00% 3,285,170
2009-05-14 2009-05-12 181.600 18,499 -210 0.00% 3,359,409
2009-05-12 2009-05-08 181.362 18,709 -555 0.00% 3,393,095
2009-05-07 2009-05-05 173.869 19,264 -421 0.00% 3,349,419
2009-05-06 2009-05-04 172.323 19,685 +211 0.00% 3,392,184
2009-05-05 2009-04-30 160.074 19,474 +210 0.00% 3,117,280
2009-05-04 2009-04-29 161.263 19,264 -421 0.00% 3,106,575
2009-04-24 2009-04-22 163.047 19,685 +421 0.00% 3,209,582
2009-04-23 2009-04-21 167.685 19,264 -210 0.00% 3,230,288
2009-04-20 2009-04-16 176.367 19,474 -421 0.00% 3,434,567
2009-04-17 2009-04-15 173.988 19,895 +421 0.00% 3,461,497
2009-04-09 2009-04-07 165.307 19,474 -421 0.00% 3,219,183
2009-04-08 2009-04-06 166.972 19,895 -420 0.00% 3,321,901
2009-04-07 2009-04-03 162.928 20,315 -631 0.00% 3,309,886
2009-04-06 2009-04-02 162.452 20,946 -420 0.00% 3,402,730
2009-04-03 2009-04-01 156.149 21,366 +210 0.00% 3,336,288
2009-04-02 2009-03-31 160.550 21,156 -210 0.00% 3,396,589
2009-03-30 2009-03-26 166.020 21,366 -631 0.00% 3,547,189
2009-03-26 2009-03-24 159.955 21,997 +420 0.00% 3,518,531
2009-03-25 2009-03-23 157.458 21,577 +211 0.00% 3,397,463
2009-03-24 2009-03-20 150.084 21,366 +841 0.00% 3,206,699
2009-03-23 2009-03-19 158.647 20,525 +420 0.00% 3,256,227
2009-03-19 2009-03-17 159.598 20,105 +210 0.00% 3,208,723
2009-03-11 2009-03-09 149.846 19,895 +841 0.00% 2,981,193
2009-03-04 2009-03-02 155.436 19,054 +1,261 0.00% 2,961,675
2009-03-03 2009-02-27 161.739 17,793 +211 0.00% 2,877,821
2009-02-24 2009-02-20 162.215 17,582 +420 0.00% 2,852,058
2009-02-19 2009-02-17 167.923 17,162 +420 0.00% 2,881,896
2009-02-10 2009-02-06 180.529 16,742 -420 0.00% 3,022,420
2009-02-09 2009-02-05 171.848 17,162 -1,261 0.00% 2,949,249
2009-01-23 2009-01-21 164.712 18,423 -210 0.00% 3,034,490
2009-01-22 2009-01-20 166.377 18,633 -421 0.00% 3,100,103
2009-01-16 2009-01-14 173.156 19,054 -1,261 0.00% 3,299,310
2009-01-15 2009-01-13 171.729 20,315 +210 0.00% 3,488,668
2009-01-12 2009-01-08 180.767 20,105 -1,261 0.00% 3,634,321
2009-01-09 2009-01-07 186.594 21,366 +210 0.00% 3,986,776
2008-12-16 2008-12-12 186.713 21,156 -210 0.00% 3,950,107
2008-12-12 2008-12-10 195.633 21,366 -631 0.00% 4,179,889
2008-12-11 2008-12-09 185.524 21,997 +1,051 0.00% 4,080,973
2008-12-09 2008-12-05 179.578 20,946 +421 0.00% 3,761,436
2008-12-04 2008-12-02 167.210 20,525 -211 0.00% 3,431,975
2008-12-02 2008-11-28 169.112 20,736 +345 0.00% 3,506,713
2008-12-01 2008-11-27 165.307 20,391 -1,051 0.00% 3,370,769
2008-11-28 2008-11-26 163.047 21,442 -420 0.00% 3,496,056
2008-11-25 2008-11-21 160.550 21,862 +210 0.00% 3,509,937
2008-11-24 2008-11-20 155.793 21,652 +630 0.00% 3,373,222
2008-11-14 2008-11-12 163.642 21,022 -10,510 0.00% 3,440,077
2008-11-13 2008-11-11 161.977 31,532 +10,721 0.00% 5,107,452
2008-11-10 2008-11-06 156.387 20,811 +210 0.00% 3,254,575
2008-11-07 2008-11-05 170.302 20,601 -1,051 0.00% 3,508,383
2008-11-06 2008-11-04 169.826 21,652 -421 0.00% 3,677,070
2008-11-05 2008-11-03 168.399 22,073 -1,261 0.00% 3,717,066
2008-11-04 2008-10-31 161.263 23,334 -10,300 0.00% 3,762,916
2008-11-03 2008-10-30 161.977 33,634 +210 0.00% 5,447,927
2008-10-30 2008-10-28 143.900 33,424 -1,682 0.00% 4,809,716
2008-10-29 2008-10-27 127.964 35,106 +841 0.00% 4,492,305
2008-10-27 2008-10-23 146.279 34,265 +6,306 0.00% 5,012,236
2008-10-24 2008-10-22 152.106 27,959 +631 0.00% 4,252,730
2008-10-23 2008-10-21 160.669 27,328 -420 0.00% 4,390,751
2008-10-20 2008-10-16 166.020 27,748 +1,471 0.00% 4,606,730
2008-10-16 2008-10-14 183.027 26,277 +421 0.00% 4,809,391
2008-10-15 2008-10-13 177.913 25,856 -1,262 0.00% 4,600,114
2008-10-14 2008-10-10 157.933 27,118 +3,994 0.00% 4,282,835
2008-10-13 2008-10-09 165.069 23,124 +421 0.00% 3,817,052
2008-10-10 2008-10-08 158.171 22,703 -210 0.00% 3,590,960
2008-10-03 2008-09-30 182.908 22,913 +420 0.00% 4,190,964
2008-10-02 2008-09-29 178.389 22,493 -841 0.00% 4,012,493
2008-09-30 2008-09-26 185.048 23,334 -631 0.00% 4,317,918
2008-09-29 2008-09-25 191.114 23,965 -210 0.00% 4,580,037
2008-09-23 2008-09-19 199.795 24,175 -2,102 0.00% 4,830,048
2008-09-22 2008-09-18 174.107 26,277 +1,051 0.00% 4,575,015
2008-09-19 2008-09-17 166.972 25,226 +210 0.00% 4,212,027
2008-09-18 2008-09-16 170.420 25,016 -420 0.00% 4,263,239
2008-09-16 2008-09-11 186.387 25,436 +841 0.00% 4,740,933
2008-09-12 2008-09-10 196.795 24,595 +428 0.00% 4,840,182
2008-09-10 2008-09-08 207.930 24,167 -207 0.00% 5,025,048
2008-09-09 2008-09-05 198.490 24,374 +207 0.00% 4,837,990
2008-09-05 2008-09-03 209.140 24,167 +413 0.00% 5,054,297
2008-09-04 2008-09-02 214.829 23,754 -207 0.00% 5,103,045
2008-09-01 2008-08-28 218.944 23,961 +413 0.00% 5,246,115
2008-08-26 2008-08-21 220.275 23,548 +207 0.00% 5,187,041
2008-08-20 2008-08-18 224.632 23,341 +206 0.00% 5,243,143
2008-08-15 2008-08-13 224.632 23,135 +207 0.00% 5,196,869
2008-08-14 2008-08-12 228.747 22,928 +413 0.00% 5,244,720
2008-08-13 2008-08-11 239.640 22,515 +826 0.00% 5,395,497
2008-08-08 2008-08-05 247.628 21,689 +207 0.00% 5,370,806
2008-08-05 2008-08-01 256.100 21,482 +206 0.00% 5,501,545
2008-08-04 2008-07-31 253.922 21,276 +413 0.00% 5,402,438
2008-07-28 2008-07-24 265.783 20,863 -413 0.00% 5,545,023
2008-07-25 2008-07-23 266.267 21,276 -619 0.00% 5,665,092
2008-07-24 2008-07-22 258.763 21,895 -413 0.00% 5,665,613
2008-07-23 2008-07-21 257.795 22,308 -414 0.00% 5,750,883
2008-07-21 2008-07-17 254.648 22,722 -619 0.00% 5,786,109
2008-07-17 2008-07-15 244.481 23,341 +413 0.00% 5,706,438
2008-07-15 2008-07-11 254.648 22,928 +2,065 0.00% 5,838,566
2008-07-14 2008-07-10 247.870 20,863 +207 0.00% 5,171,315
2008-07-04 2008-07-02 248.354 20,656 +207 0.00% 5,130,006
2008-07-03 2008-06-30 253.680 20,449 +206 0.00% 5,187,494
2008-06-25 2008-06-23 260.457 20,243 +413 0.00% 5,272,437
2008-06-18 2008-06-16 260.215 19,830 -413 0.00% 5,160,068
2008-06-17 2008-06-13 254.164 20,243 +207 0.00% 5,145,037
2008-06-16 2008-06-12 260.699 20,036 +206 0.00% 5,223,373
2008-06-12 2008-06-10 267.235 19,830 +620 0.00% 5,299,270
2008-06-11 2008-06-06 278.128 19,210 -413 0.00% 5,342,834
2008-06-10 2008-06-05 276.675 19,623 +206 0.00% 5,429,201
2008-06-06 2008-06-04 274.981 19,417 +620 0.00% 5,339,305
2008-06-05 2008-06-03 278.370 18,797 +1,033 0.00% 5,232,517
2008-06-04 2008-06-02 284.663 17,764 +413 0.00% 5,056,760
2008-06-03 2008-05-30 277.644 17,351 -826 0.00% 4,817,395
2008-06-02 2008-05-29 277.402 18,177 -1,240 0.00% 5,042,328
2008-05-30 2008-05-28 273.287 19,417 +620 0.00% 5,306,405
2008-05-29 2008-05-27 277.644 18,797 +413 0.00% 5,218,867
2008-05-28 2008-05-26 278.128 18,384 +2,892 0.00% 5,113,100
2008-05-27 2008-05-23 302.818 15,492 -2,685 0.00% 4,691,255
2008-05-26 2008-05-22 314.921 18,177 +206 0.00% 5,724,319
2008-05-23 2008-05-21 320.004 17,971 +3,925 0.00% 5,750,796
2008-05-22 2008-05-20 316.373 14,046 -2,066 0.00% 4,443,780
2008-05-02 2008-04-29 332.115 16,112 +142 0.00% 5,351,038
2008-04-24 2008-04-22 322.103 15,970 +409 0.00% 5,143,981
2008-04-23 2008-04-21 328.940 15,561 -409 0.00% 5,118,642
2008-04-22 2008-04-18 321.126 15,970 -205 0.00% 5,128,382
2008-04-15 2008-04-11 319.417 16,175 -410 0.00% 5,166,563
2008-04-07 2008-04-02 297.194 16,585 -409 0.00% 4,928,965
2008-03-31 2008-03-27 281.809 16,994 -410 0.00% 4,789,069
2008-03-27 2008-03-25 274.728 17,404 -4,095 0.00% 4,781,358
2008-03-26 2008-03-20 254.459 21,499 +410 0.00% 5,470,609
2008-03-20 2008-03-18 255.191 21,089 +205 0.00% 5,381,730
2008-03-19 2008-03-17 250.307 20,884 +614 0.00% 5,227,418
2008-03-18 2008-03-14 262.273 20,270 +614 0.00% 5,316,278
2008-03-17 2008-03-13 259.831 19,656 +1,024 0.00% 5,107,242
2008-03-14 2008-03-12 275.460 18,632 -819 0.00% 5,132,373
2008-03-11 2008-03-07 268.867 19,451 +2,252 0.00% 5,229,726
2008-03-07 2008-03-05 279.367 17,199 +410 0.00% 4,804,839
2008-03-06 2008-03-04 277.902 16,789 +1,842 0.00% 4,665,699
2008-03-05 2008-03-03 283.519 14,947 +1,229 0.00% 4,237,756
2008-03-03 2008-02-28 294.264 13,718 +205 0.00% 4,036,710
2008-02-29 2008-02-27 292.798 13,513 -205 0.00% 3,956,586
2008-02-27 2008-02-25 282.054 13,718 +409 0.00% 3,869,211
2008-02-26 2008-02-22 283.519 13,309 +205 0.00% 3,773,352
2008-02-19 2008-02-15 294.264 13,104 -409 0.00% 3,856,032
2008-02-18 2008-02-14 293.043 13,513 -1,638 0.00% 3,959,886
2008-02-15 2008-02-13 283.030 15,151 +819 0.00% 4,288,194
2008-02-13 2008-02-11 275.216 14,332 +819 0.00% 3,944,395
2008-01-30 2008-01-28 285.961 13,513 +204 0.00% 3,864,189
2008-01-29 2008-01-25 300.369 13,309 -1,228 0.00% 3,997,608
2008-01-28 2008-01-24 283.519 14,537 -2,048 0.00% 4,121,513
2008-01-24 2008-01-22 265.936 16,585 +2,048 0.00% 4,410,553
2008-01-23 2008-01-21 287.426 14,537 +1,024 0.00% 4,178,312
2008-01-22 2008-01-18 300.369 13,513 +409 0.00% 4,058,883
2008-01-21 2008-01-17 299.148 13,104 +1,024 0.00% 3,920,032
2008-01-18 2008-01-16 289.380 12,080 +1,433 0.00% 3,495,706
2008-01-17 2008-01-15 304.764 10,647 +819 0.00% 3,244,827
2008-01-16 2008-01-14 317.951 9,828 +205 0.00% 3,124,826
2008-01-10 2008-01-08 327.231 9,623 +205 0.00% 3,148,944
2008-01-07 2008-01-03 324.056 9,418 +1,023 0.00% 3,051,963
2008-01-04 2008-01-02 332.603 8,395 -204 0.00% 2,792,206
2007-12-19 2007-12-17 325.766 8,599 +409 0.00% 2,801,260
2007-12-11 2007-12-07 347.500 8,190 -205 0.00% 2,846,023
2007-11-28 2007-11-26 329.185 8,395 +205 0.00% 2,763,505
2007-11-27 2007-11-23 316.242 8,190 -819 0.00% 2,590,021
2007-11-26 2007-11-22 308.916 9,009 +819 0.00% 2,783,023
2007-11-23 2007-11-21 315.021 8,190 +205 0.00% 2,580,021
2007-11-22 2007-11-20 328.208 7,985 -1,638 0.00% 2,620,739
2007-11-16 2007-11-14 343.837 9,623 +614 0.00% 3,308,741
2007-11-15 2007-11-13 314.777 9,009 +410 0.00% 2,835,823
2007-11-14 2007-11-12 315.998 8,599 +819 0.00% 2,717,264
2007-11-12 2007-11-08 336.755 7,780 -1,229 0.00% 2,619,953
2007-11-09 2007-11-07 349.942 9,009 +410 0.00% 3,152,626
2007-11-08 2007-11-06 346.523 8,599 +819 0.00% 2,979,751
2007-11-07 2007-11-05 345.790 7,780 +819 0.00% 2,690,249
2007-11-02 2007-10-31 383.398 6,961 -205 0.00% 2,668,830
2007-11-01 2007-10-30 385.840 7,166 -410 0.00% 2,764,926
2007-10-26 2007-10-24 366.303 7,576 +205 0.00% 2,775,114
2007-10-18 2007-10-16 349.942 7,371 -409 0.00% 2,579,421
2007-10-17 2007-10-15 345.790 7,780 -410 0.00% 2,690,249
2007-09-28 2007-09-25 295.729 8,190 +410 0.00% 2,422,020
2007-09-13 2007-09-11 247.377 7,780 -410 0.00% 1,924,592
2007-09-12 2007-09-10 249.086 8,190 +819 0.00% 2,040,017
2007-09-04 2007-08-31 261.126 7,371 -819 0.00% 1,924,757
2007-09-03 2007-08-30 251.518 8,190 +71 0.00% 2,059,934
2007-08-30 2007-08-28 246.222 8,119 -406 0.00% 1,999,075
2007-08-29 2007-08-27 247.823 8,525 +203 0.00% 2,112,692
2007-08-28 2007-08-24 237.969 8,322 -2,841 0.00% 1,980,380
2007-08-24 2007-08-22 226.268 11,163 -1,624 0.00% 2,525,828
2007-08-22 2007-08-20 216.414 12,787 +406 0.00% 2,767,287
2007-08-21 2007-08-17 199.539 12,381 +812 0.00% 2,470,498
2007-08-17 2007-08-15 207.299 11,569 +1,015 0.00% 2,398,246
2007-08-10 2007-08-08 219.124 10,554 +812 0.00% 2,312,633
2007-08-09 2007-08-07 211.364 9,742 +405 0.00% 2,059,108
2007-08-08 2007-08-06 211.857 9,337 +406 0.00% 1,978,106
2007-08-03 2007-08-01 215.552 8,931 +609 0.00% 1,925,094
2007-08-01 2007-07-30 222.326 8,322 +203 0.00% 1,850,200
2007-07-31 2007-07-27 220.109 8,119 +406 0.00% 1,787,067
2007-07-26 2007-07-24 229.963 7,713 +406 0.00% 1,773,705
2007-07-25 2007-07-23 230.456 7,307 +203 0.00% 1,683,940
2007-07-19 2007-07-17 225.159 7,104 +812 0.00% 1,599,532
2007-07-18 2007-07-16 224.667 6,292 +203 0.00% 1,413,602
2007-07-17 2007-07-13 226.514 6,089 -406 0.00% 1,379,245
2007-07-11 2007-07-09 214.320 6,495 +406 0.00% 1,392,009
2007-07-05 2007-07-03 213.827 6,089 -1,218 0.00% 1,301,995
2007-07-04 2007-06-29 206.807 7,307 +406 0.00% 1,511,136
2007-06-26 2007-06-22 208.531 6,901 0.00% 1,439,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top