History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 417,500 +0 0.00% 35,404,000
2025-10-13 2025-10-09 84.350 417,500 +0 0.00% 35,216,125
2025-10-10 2025-10-08 83.200 417,500 +0 0.00% 34,736,000
2025-10-09 2025-10-06 83.850 417,500 +2,000 0.00% 35,007,375
2025-10-03 2025-09-30 84.500 415,500 +2,000 0.00% 35,109,750
2025-10-02 2025-09-29 84.900 413,500 +3,000 0.00% 35,106,150
2025-09-30 2025-09-26 85.000 410,500 +6,000 0.00% 34,892,500
2025-09-29 2025-09-25 85.100 404,500 +30,000 0.00% 34,422,950
2025-09-26 2025-09-24 85.700 374,500 -21,500 0.00% 32,094,650
2025-09-25 2025-09-23 85.150 396,000 +24,500 0.00% 33,719,400
2025-09-19 2025-09-17 86.600 371,500 +2,000 0.00% 32,171,900
2025-09-12 2025-09-10 87.050 369,500 +4,000 0.00% 32,164,975
2025-09-11 2025-09-09 86.750 365,500 -2,000 0.00% 31,707,125
2025-09-03 2025-09-01 86.550 367,500 -3,000 0.00% 31,807,125
2025-09-01 2025-08-28 92.339 370,500 +11,390 0.00% 34,211,530
2025-08-28 2025-08-26 92.906 359,110 +1,454 0.00% 33,363,566
2025-08-27 2025-08-25 93.216 357,656 -1,454 0.00% 33,339,180
2025-08-26 2025-08-22 92.648 359,110 -969 0.00% 33,270,941
2025-08-25 2025-08-21 92.236 360,079 -2,423 0.00% 33,212,117
2025-08-14 2025-08-12 91.101 362,502 -2,908 0.00% 33,024,204
2025-08-12 2025-08-08 89.656 365,410 +485 0.00% 32,761,325
2025-08-07 2025-08-05 88.315 364,925 +1,938 0.00% 32,228,391
2025-08-06 2025-08-04 88.212 362,987 +97,895 0.00% 32,019,787
2025-08-05 2025-08-01 88.625 265,092 +2,908 0.00% 23,493,679
2025-08-04 2025-07-31 88.831 262,184 +3,877 0.00% 23,290,059
2025-07-31 2025-07-29 89.244 258,307 +485 0.00% 23,052,261
2025-07-28 2025-07-24 90.069 257,822 +3,392 0.00% 23,221,778
2025-07-25 2025-07-23 90.121 254,430 +969 0.00% 22,929,389
2025-07-18 2025-07-16 90.430 253,461 -1,453 0.00% 22,920,512
2025-07-02 2025-06-27 89.089 254,914 +9,692 0.00% 22,710,007
2025-06-30 2025-06-26 89.656 245,222 +485 0.00% 21,985,708
2025-06-17 2025-06-13 90.688 244,737 -1,454 0.00% 22,194,724
2025-06-10 2025-06-06 90.688 246,191 -2,423 0.00% 22,326,585
2025-06-09 2025-06-05 94.672 248,614 +98,864 0.00% 23,536,796
2025-06-06 2025-06-04 94.301 149,750 +4,180 0.00% 14,121,511
2025-06-02 2025-05-29 94.407 145,570 -9,422 0.00% 13,742,785
2025-05-30 2025-05-28 94.301 154,992 +9,422 0.00% 14,615,835
2025-05-28 2025-05-26 93.611 145,570 -942 0.00% 13,626,910
2025-05-22 2025-05-20 93.505 146,512 -2,827 0.00% 13,699,541
2025-05-20 2025-05-16 91.063 149,339 -3,768 0.00% 13,599,328
2025-05-16 2025-05-14 90.214 153,107 -7,538 0.00% 13,812,455
2025-05-08 2025-05-06 87.773 160,645 -3,298 0.00% 14,100,342
2025-05-07 2025-05-02 86.765 163,943 -9,422 0.00% 14,224,518
2025-05-02 2025-04-29 86.447 173,365 +3,298 0.00% 14,986,818
2025-04-30 2025-04-28 86.606 170,067 +9,422 0.00% 14,728,792
2025-04-29 2025-04-25 85.810 160,645 -942 0.00% 13,784,917
2025-04-25 2025-04-23 86.022 161,587 -3,298 0.00% 13,900,050
2025-04-23 2025-04-17 88.675 164,885 -5,653 0.00% 14,621,251
2025-04-17 2025-04-15 87.933 170,538 -1,885 0.00% 14,995,833
2025-04-16 2025-04-14 86.659 172,423 -3,297 0.00% 14,941,985
2025-04-14 2025-04-10 85.385 175,720 +4,711 0.00% 15,003,900
2025-04-11 2025-04-09 83.846 171,009 -9,422 0.00% 14,338,475
2025-04-10 2025-04-08 83.475 180,431 +8,951 0.00% 15,061,450
2025-04-09 2025-04-07 83.581 171,480 +8,008 0.00% 14,332,467
2025-04-07 2025-04-02 88.994 163,472 +3,298 0.00% 14,548,002
2025-03-26 2025-03-24 87.720 160,174 +1,884 0.00% 14,050,501
2025-03-21 2025-03-19 89.896 158,290 -942 0.00% 14,229,636
2025-03-20 2025-03-18 90.214 159,232 +942 0.00% 14,365,019
2025-03-11 2025-03-07 88.675 158,290 -20,257 0.00% 14,036,436
2025-03-10 2025-03-06 87.243 178,547 -942 0.00% 15,576,909
2025-03-07 2025-03-05 86.234 179,489 +942 0.00% 15,478,117
2025-03-03 2025-02-27 83.581 178,547 +942 0.00% 14,923,134
2025-02-28 2025-02-26 83.846 177,605 +2,356 0.00% 14,891,526
2025-02-27 2025-02-25 85.067 175,249 +4,711 0.00% 14,907,884
2025-02-26 2025-02-24 86.075 170,538 +4,711 0.00% 14,679,083
2025-02-25 2025-02-21 87.561 165,827 -15,546 0.00% 14,519,983
2025-02-24 2025-02-20 85.014 181,373 +5,653 0.00% 15,419,208
2025-02-21 2025-02-19 85.704 175,720 -471 0.00% 15,059,850
2025-02-20 2025-02-18 85.438 176,191 -5,654 0.00% 15,053,466
2025-02-19 2025-02-17 85.173 181,845 +943 0.00% 15,488,285
2025-02-18 2025-02-14 84.802 180,902 +3,297 0.00% 15,340,767
2025-02-17 2025-02-13 82.785 177,605 -9,422 0.00% 14,703,025
2025-02-14 2025-02-12 82.679 187,027 +3,298 0.00% 15,463,175
2025-02-13 2025-02-11 81.777 183,729 -84,798 0.00% 15,024,751
2025-02-12 2025-02-10 81.883 268,527 -16,960 0.00% 21,987,751
2024-12-30 2024-12-24 80.715 285,487 -7,066 0.00% 23,043,183
2024-12-10 2024-12-06 77.213 292,553 -471 0.00% 22,588,868
2024-12-03 2024-11-29 76.735 293,024 -4,711 0.00% 22,485,285
2024-11-15 2024-11-13 74.294 297,735 +12,248 0.00% 22,119,986
2024-11-14 2024-11-12 73.339 285,487 +103,171 0.00% 20,937,330
2024-11-08 2024-11-06 75.356 182,316 +2,827 0.00% 13,738,523
2024-11-05 2024-11-01 75.992 179,489 -942 0.00% 13,639,793
2024-11-04 2024-10-31 75.833 180,431 +471 0.00% 13,682,653
2024-11-01 2024-10-30 75.302 179,960 +942 0.00% 13,551,435
2024-10-30 2024-10-28 76.045 179,018 +471 0.00% 13,613,500
2024-10-29 2024-10-25 76.523 178,547 +942 0.00% 13,662,958
2024-10-28 2024-10-24 76.895 177,605 +1,414 0.00% 13,656,849
2024-10-23 2024-10-21 77.744 176,191 +942 0.00% 13,697,719
2024-10-21 2024-10-17 77.478 175,249 +2,355 0.00% 13,577,985
2024-10-14 2024-10-09 76.629 172,894 +4,711 0.00% 13,248,723
2024-10-10 2024-10-08 77.478 168,183 +5,654 0.00% 13,030,524
2024-10-09 2024-10-07 82.095 162,529 +2,826 0.00% 13,342,834
2024-10-07 2024-10-03 79.813 159,703 +942 0.00% 12,746,408
2024-10-04 2024-10-02 81.724 158,761 -1,884 0.00% 12,974,525
2024-10-03 2024-09-30 77.956 160,645 +942 0.00% 12,523,218
2024-10-02 2024-09-27 77.531 159,703 -18,373 0.00% 12,381,983
2024-09-30 2024-09-26 76.948 178,076 +20,258 0.00% 13,702,516
2024-09-27 2024-09-25 78.221 157,818 -943 0.00% 12,344,711
2024-09-26 2024-09-24 78.009 158,761 -1,413 0.00% 12,384,774
2024-09-23 2024-09-19 76.523 160,174 -1,413 0.00% 12,257,000
2024-09-16 2024-09-12 74.560 161,587 +942 0.00% 12,047,853
2024-09-13 2024-09-11 74.560 160,645 +2,827 0.00% 11,977,618
2024-09-12 2024-09-10 75.568 157,818 +942 0.00% 11,925,963
2024-09-11 2024-09-09 75.621 156,876 +2,826 0.00% 11,863,103
2024-09-02 2024-08-29 82.962 154,050 +5,257 0.00% 12,780,349
2024-08-29 2024-08-27 83.896 148,793 -5,461 0.00% 12,483,191
2024-08-27 2024-08-23 82.413 154,254 +1,820 0.00% 12,712,524
2024-08-20 2024-08-16 81.534 152,434 -4,550 0.00% 12,428,532
2024-08-12 2024-08-08 79.391 156,984 +910 0.00% 12,463,135
2024-08-07 2024-08-05 78.567 156,074 +1,820 0.00% 12,262,264
2024-07-30 2024-07-26 79.941 154,254 +4,096 0.00% 12,331,148
2024-07-23 2024-07-19 82.413 150,158 -1,821 0.00% 12,374,960
2024-07-19 2024-07-17 82.413 151,979 +2,731 0.00% 12,525,034
2024-07-05 2024-07-03 86.039 149,248 -7,736 0.00% 12,841,163
2024-07-04 2024-07-02 85.050 156,984 +6,370 0.00% 13,351,511
2024-07-03 2024-06-28 84.611 150,614 -3,640 0.00% 12,743,542
2024-06-06 2024-06-04 86.530 154,254 +4,891 0.00% 13,347,572
2024-06-05 2024-06-03 86.473 149,363 -881 0.00% 12,915,879
2024-06-04 2024-05-31 85.225 150,244 +881 0.00% 12,804,513
2024-05-14 2024-05-10 83.976 149,363 -5,287 0.00% 12,542,980
2024-05-08 2024-05-06 79.040 154,650 +5,287 0.00% 12,223,541
2024-04-30 2024-04-26 80.629 149,363 -441 0.00% 12,042,956
2024-04-29 2024-04-25 80.345 149,804 -4,406 0.00% 12,036,013
2024-04-26 2024-04-24 79.948 154,210 +3,525 0.00% 12,328,763
2024-04-24 2024-04-22 79.154 150,685 -3,965 0.00% 11,927,247
2024-04-11 2024-04-09 77.224 154,650 -882 0.00% 11,942,741
2024-03-28 2024-03-26 76.600 155,532 -1,321 0.00% 11,913,778
2024-03-26 2024-03-22 76.316 156,853 -882 0.00% 11,970,467
2024-03-25 2024-03-21 75.863 157,735 -881 0.00% 11,966,178
2024-03-21 2024-03-19 74.955 158,616 +2,203 0.00% 11,889,013
2024-03-20 2024-03-18 74.955 156,413 +881 0.00% 11,723,888
2024-03-19 2024-03-15 75.125 155,532 +882 0.00% 11,684,328
2024-03-13 2024-03-11 76.600 154,650 -882 0.00% 11,846,217
2024-03-08 2024-03-06 77.224 155,532 -1,321 0.00% 12,010,853
2024-03-06 2024-03-04 75.919 156,853 +881 0.00% 11,908,167
2024-02-28 2024-02-26 75.806 155,972 +1,762 0.00% 11,823,582
2024-02-23 2024-02-21 76.997 154,210 -1,322 0.00% 11,873,763
2024-02-22 2024-02-20 76.827 155,532 -70,496 0.00% 11,949,078
2024-01-29 2024-01-25 76.770 226,028 -90,322 0.00% 17,352,259
2024-01-26 2024-01-24 75.011 316,350 -882 0.00% 23,729,865
2024-01-22 2024-01-18 73.820 317,232 +1,763 0.00% 23,418,025
2024-01-19 2024-01-17 73.650 315,469 -1,763 0.00% 23,234,181
2024-01-03 2023-12-29 73.536 317,232 -3,084 0.00% 23,328,025
2023-11-28 2023-11-24 71.891 320,316 -881 0.00% 23,027,735
2023-11-17 2023-11-15 71.947 321,197 -881 0.00% 23,109,296
2023-11-08 2023-11-06 70.756 322,078 +881 0.00% 22,788,907
2023-11-07 2023-11-03 70.869 321,197 +881 0.00% 22,763,021
2023-11-03 2023-11-01 70.415 320,316 +881 0.00% 22,555,185
2023-11-02 2023-10-31 70.302 319,435 +28,199 0.00% 22,456,899
2023-10-27 2023-10-25 70.359 291,236 +1,322 0.00% 20,490,980
2023-10-26 2023-10-24 71.891 289,914 +2,203 0.00% 20,842,115
2023-10-20 2023-10-18 74.728 287,711 -882 0.00% 21,499,988
2023-10-19 2023-10-17 73.990 288,593 +882 0.00% 21,353,023
2023-10-05 2023-10-03 73.252 287,711 +19,826 0.00% 21,075,539
2023-09-26 2023-09-22 77.395 267,885 -1,321 0.00% 20,732,838
2023-09-19 2023-09-15 76.316 269,206 -882 0.00% 20,544,851
2023-09-18 2023-09-14 74.955 270,088 -440 0.00% 20,244,362
2023-09-04 2023-08-30 77.830 270,528 +9,372 0.00% 21,055,197
2023-08-24 2023-08-22 76.299 261,156 +850 0.00% 19,926,024
2023-08-23 2023-08-21 74.945 260,306 +4,246 0.00% 19,508,695
2023-08-18 2023-08-16 77.182 256,060 +8,493 0.00% 19,763,328
2023-08-17 2023-08-15 78.595 247,567 -2,548 0.00% 19,457,617
2023-08-15 2023-08-11 77.948 250,115 +849 0.00% 19,495,903
2023-08-11 2023-08-09 75.946 249,266 +2,548 0.00% 18,930,775
2023-08-02 2023-07-31 75.475 246,718 +849 0.00% 18,621,064
2023-07-31 2023-07-27 76.770 245,869 +5,521 0.00% 18,875,437
2023-07-11 2023-07-07 74.298 240,348 -849 0.00% 17,857,288
2023-06-28 2023-06-26 74.474 241,197 +849 0.00% 17,962,967
2023-06-26 2023-06-21 74.769 240,348 +849 0.00% 17,970,488
2023-06-19 2023-06-15 75.298 239,499 +849 0.00% 18,033,910
2023-06-15 2023-06-13 75.004 238,650 -849 0.00% 17,899,731
2023-06-07 2023-06-05 79.745 239,499 +8,050 0.00% 19,098,864
2023-06-01 2023-05-30 78.405 231,449 +1,231 0.00% 18,146,716
2023-05-30 2023-05-25 78.466 230,218 +821 0.00% 18,064,225
2023-05-25 2023-05-23 80.354 229,397 +2,462 0.00% 18,433,029
2023-05-23 2023-05-19 80.903 226,935 -2,052 0.00% 18,359,622
2023-05-19 2023-05-17 78.405 228,987 +821 0.00% 17,953,683
2023-05-18 2023-05-16 80.050 228,166 +821 0.00% 18,264,613
2023-05-16 2023-05-12 80.415 227,345 +107,107 0.00% 18,281,992
2023-05-15 2023-05-11 81.755 120,238 -1,642 0.00% 9,830,112
2023-05-10 2023-05-08 84.862 121,880 -410 0.00% 10,343,029
2023-04-28 2023-04-26 81.877 122,290 -411 0.00% 10,012,774
2023-04-27 2023-04-25 82.730 122,701 +411 0.00% 10,151,076
2023-04-26 2023-04-24 81.999 122,290 -82,074 0.00% 10,027,674
2023-04-21 2023-04-19 82.486 204,364 -821 0.00% 16,857,270
2023-04-20 2023-04-18 83.949 205,185 -6,566 0.00% 17,224,991
2023-04-19 2023-04-17 84.070 211,751 -26,264 0.00% 17,801,998
2023-04-18 2023-04-14 81.573 238,015 +33,651 0.00% 19,415,523
2023-04-14 2023-04-12 79.440 204,364 -21,340 0.00% 16,234,771
2023-04-13 2023-04-11 79.440 225,704 -7,386 0.00% 17,930,031
2023-04-12 2023-04-06 80.354 233,090 +29,546 0.00% 18,729,778
2023-03-28 2023-03-24 76.212 203,544 -410 0.00% 15,512,429
2023-03-24 2023-03-22 77.308 203,954 +821 0.00% 15,767,326
2023-03-22 2023-03-20 77.491 203,133 -821 0.00% 15,740,981
2023-03-15 2023-03-13 79.014 203,954 -821 0.00% 16,115,226
2023-03-07 2023-03-03 75.542 204,775 -820 0.00% 15,469,020
2023-03-06 2023-03-02 74.323 205,595 -411 0.00% 15,280,465
2023-03-03 2023-03-01 73.836 206,006 -8,207 0.00% 15,210,612
2023-03-02 2023-02-28 71.643 214,213 -8,208 0.00% 15,346,782
2023-03-01 2023-02-27 69.815 222,421 +16,415 0.00% 15,528,324
2023-02-28 2023-02-24 70.607 206,006 -8,207 0.00% 14,545,461
2023-02-22 2023-02-20 72.008 214,213 -2,462 0.00% 15,425,082
2023-02-20 2023-02-16 70.363 216,675 -13,953 0.00% 15,245,967
2023-02-07 2023-02-03 69.145 230,628 +410 0.00% 15,946,746
2023-01-26 2023-01-19 67.135 230,218 -1,231 0.00% 15,455,571
2023-01-18 2023-01-16 67.135 231,449 +8,208 0.00% 15,538,214
2023-01-16 2023-01-12 66.708 223,241 -9,439 0.00% 14,891,974
2023-01-11 2023-01-09 64.820 232,680 +821 0.00% 15,082,206
2023-01-10 2023-01-06 64.880 231,859 +821 0.00% 15,043,114
2023-01-06 2023-01-04 65.246 231,038 -9,849 0.00% 15,074,297
2022-12-21 2022-12-19 62.383 240,887 +820 0.00% 15,027,181
2022-12-13 2022-12-09 62.931 240,067 +2,463 0.00% 15,107,652
2022-12-09 2022-12-07 62.931 237,604 +9,849 0.00% 14,952,653
2022-12-07 2022-12-05 64.576 227,755 -8,208 0.00% 14,707,470
2022-12-05 2022-12-01 62.748 235,963 +8,208 0.00% 14,806,258
2022-12-02 2022-11-30 63.053 227,755 -8,208 0.00% 14,360,596
2022-12-01 2022-11-29 62.748 235,963 +8,208 0.00% 14,806,258
2022-11-25 2022-11-23 62.261 227,755 +820 0.00% 14,180,221
2022-11-24 2022-11-22 62.017 226,935 -410 0.00% 14,073,867
2022-11-18 2022-11-16 60.311 227,345 -12,311 0.00% 13,711,494
2022-11-15 2022-11-11 59.946 239,656 -821 0.00% 14,366,388
2022-11-07 2022-11-03 58.057 240,477 -8,207 0.00% 13,961,453
2022-11-02 2022-10-31 57.570 248,684 +4,103 0.00% 14,316,730
2022-10-31 2022-10-27 59.459 244,581 +411 0.00% 14,542,421
2022-10-28 2022-10-26 59.154 244,170 +12,311 0.00% 14,443,609
2022-10-26 2022-10-24 59.337 231,859 +8,618 0.00% 13,757,740
2022-10-25 2022-10-21 60.494 223,241 +410 0.00% 13,504,776
2022-10-20 2022-10-18 61.103 222,831 +8,207 0.00% 13,615,724
2022-10-18 2022-10-14 60.982 214,624 +821 0.00% 13,088,098
2022-10-13 2022-10-11 60.860 213,803 +821 0.00% 13,011,983
2022-10-05 2022-09-30 60.799 212,982 -8,208 0.00% 12,949,042
2022-09-29 2022-09-27 62.383 221,190 -820 0.00% 13,798,429
2022-09-26 2022-09-22 62.261 222,010 -8,208 0.00% 13,822,533
2022-09-08 2022-09-06 60.860 230,218 -9,849 0.00% 14,010,994
2022-09-07 2022-09-05 66.096 240,067 +1,642 0.00% 15,867,360
2022-09-06 2022-09-02 65.968 238,425 +33,676 0.00% 15,728,496
2022-09-05 2022-09-01 66.286 204,749 +1,572 0.00% 13,572,072
2022-08-22 2022-08-18 66.477 203,177 -2,358 0.00% 13,506,645
2022-08-18 2022-08-16 66.159 205,535 +393 0.00% 13,598,023
2022-08-17 2022-08-15 66.668 205,142 -1,572 0.00% 13,676,423
2022-08-16 2022-08-12 66.795 206,714 -1,965 0.00% 13,807,525
2022-08-15 2022-08-11 65.841 208,679 +7,860 0.00% 13,739,653
2022-08-12 2022-08-10 65.905 200,819 -393 0.00% 13,234,917
2022-08-11 2022-08-09 65.141 201,212 -1,179 0.00% 13,107,217
2022-08-09 2022-08-05 64.696 202,391 -9,039 0.00% 13,093,893
2022-08-08 2022-08-04 64.123 211,430 -11,789 0.00% 13,557,631
2022-08-03 2022-08-01 63.551 223,219 -3,144 0.00% 14,185,783
2022-07-27 2022-07-25 63.360 226,363 +786 0.00% 14,342,387
2022-07-22 2022-07-20 64.251 225,577 -4,716 0.00% 14,493,486
2022-07-21 2022-07-19 63.805 230,293 -7,860 0.00% 14,693,942
2022-07-20 2022-07-18 63.487 238,153 -2,358 0.00% 15,119,703
2022-07-19 2022-07-15 62.279 240,511 +1,572 0.00% 14,978,706
2022-07-15 2022-07-13 63.042 238,939 -6,288 0.00% 15,063,204
2022-07-14 2022-07-12 63.042 245,227 +3,537 0.00% 15,459,612
2022-07-12 2022-07-08 62.215 241,690 +2,751 0.00% 15,036,757
2022-07-07 2022-07-05 62.215 238,939 +786 0.00% 14,865,604
2022-07-06 2022-07-04 62.215 238,153 +7,860 0.00% 14,816,703
2022-07-04 2022-06-29 62.215 230,293 +786 0.00% 14,327,692
2022-06-29 2022-06-27 62.151 229,507 +8,646 0.00% 14,264,191
2022-06-28 2022-06-24 62.088 220,861 +5,502 0.00% 13,712,780
2022-06-27 2022-06-23 62.406 215,359 +3,929 0.00% 13,439,673
2022-06-23 2022-06-21 63.297 211,430 -786 0.00% 13,382,780
2022-06-22 2022-06-20 62.915 212,216 -7,073 0.00% 13,351,531
2022-06-20 2022-06-16 62.660 219,289 +393 0.00% 13,740,728
2022-06-15 2022-06-13 62.915 218,896 +1,572 0.00% 13,771,802
2022-06-14 2022-06-10 63.615 217,324 +3,930 0.00% 13,824,975
2022-06-08 2022-06-06 64.314 213,394 +786 0.00% 13,724,294
2022-06-02 2022-05-31 64.442 212,608 +4,715 0.00% 13,700,793
2022-06-01 2022-05-30 64.442 207,893 -1,572 0.00% 13,396,951
2022-05-30 2022-05-26 63.933 209,465 +3,537 0.00% 13,391,653
2022-05-27 2022-05-25 64.887 205,928 -1,572 0.00% 13,362,023
2022-05-26 2022-05-24 70.545 207,500 -393 0.00% 14,638,035
2022-05-25 2022-05-23 70.011 207,893 +9,550 0.00% 14,554,865
2022-05-24 2022-05-20 69.945 198,343 +7,499 0.00% 13,873,032
2022-05-20 2022-05-18 70.145 190,844 +750 0.00% 13,386,692
2022-05-17 2022-05-13 68.144 190,094 -9,374 0.00% 12,953,834
2022-05-16 2022-05-12 66.944 199,468 -7,499 0.00% 13,353,219
2022-05-13 2022-05-11 68.078 206,967 -55,865 0.00% 14,089,834
2022-05-12 2022-05-10 68.011 262,832 -55,491 0.00% 17,875,469
2022-05-11 2022-05-06 68.344 318,323 -1,125 0.00% 21,755,592
2022-05-10 2022-05-05 68.678 319,448 +5,624 0.00% 21,938,979
2022-05-05 2022-05-03 69.345 313,824 +1,500 0.00% 21,761,985
2022-05-04 2022-04-29 69.878 312,324 +3,749 0.00% 21,824,568
2022-05-03 2022-04-28 69.611 308,575 +7,499 0.00% 21,480,296
2022-04-29 2022-04-27 68.878 301,076 +7,499 0.00% 20,737,456
2022-04-28 2022-04-26 69.211 293,577 +374 0.00% 20,318,816
2022-04-27 2022-04-25 69.745 293,203 +7,499 0.00% 20,449,332
2022-04-26 2022-04-22 72.212 285,704 +375 0.00% 20,631,167
2022-04-25 2022-04-21 72.345 285,329 +16,123 0.00% 20,642,138
2022-04-20 2022-04-14 73.812 269,206 -7,499 0.00% 19,870,618
2022-04-08 2022-04-06 73.812 276,705 -7,499 0.00% 20,424,134
2022-04-04 2022-03-31 72.212 284,204 +7,499 0.00% 20,522,850
2022-04-01 2022-03-30 72.812 276,705 +8,998 0.00% 20,147,384
2022-03-31 2022-03-29 73.745 267,707 +375 0.00% 19,742,124
2022-03-28 2022-03-24 74.679 267,332 -1,874 0.00% 19,964,020
2022-03-25 2022-03-23 72.478 269,206 -1,125 0.00% 19,511,619
2022-03-23 2022-03-21 70.745 270,331 +375 0.00% 19,124,507
2022-03-22 2022-03-18 70.545 269,956 +750 0.00% 19,043,978
2022-03-21 2022-03-17 68.678 269,206 -3,750 0.00% 18,488,470
2022-03-18 2022-03-16 66.944 272,956 -6,749 0.00% 18,272,812
2022-03-17 2022-03-15 64.410 279,705 +13,873 0.00% 18,015,917
2022-03-16 2022-03-14 67.411 265,832 +750 0.00% 17,919,977
2022-03-09 2022-03-07 68.811 265,082 -14,998 0.00% 18,240,593
2022-03-07 2022-03-03 70.478 280,080 +750 0.00% 19,739,498
2022-03-04 2022-03-02 69.678 279,330 -7,499 0.00% 19,463,139
2022-02-28 2022-02-24 72.012 286,829 -4,124 0.00% 20,655,030
2022-02-25 2022-02-23 73.212 290,953 +7,499 0.00% 21,301,206
2022-02-24 2022-02-22 73.745 283,454 -7,499 0.00% 20,903,391
2022-02-23 2022-02-21 74.545 290,953 -375 0.00% 21,689,207
2022-02-18 2022-02-16 74.145 291,328 +375 0.00% 21,600,611
2022-02-17 2022-02-15 72.812 290,953 +14,998 0.00% 21,184,806
2022-02-16 2022-02-14 73.679 275,955 +7,873 0.00% 20,331,975
2022-02-14 2022-02-10 75.079 268,082 +750 0.00% 20,127,279
2022-02-11 2022-02-09 77.212 267,332 -1,499 0.00% 20,641,370
2022-02-10 2022-02-08 75.012 268,831 -1,125 0.00% 20,165,588
2022-02-09 2022-02-07 74.679 269,956 -4,500 0.00% 20,159,977
2022-02-08 2022-02-04 72.478 274,456 +375 0.00% 19,892,130
2022-02-07 2022-01-31 70.011 274,081 +750 0.00% 19,188,775
2022-02-04 2022-01-27 70.211 273,331 -750 0.00% 19,190,942
2022-01-28 2022-01-26 71.212 274,081 -1,874 0.00% 19,517,725
2022-01-26 2022-01-24 69.745 275,955 -750 0.00% 19,246,376
2022-01-25 2022-01-21 68.344 276,705 +750 0.00% 18,911,235
2022-01-21 2022-01-19 67.078 275,955 +750 0.00% 18,510,377
2022-01-14 2022-01-12 67.744 275,205 -2,250 0.00% 18,643,569
2022-01-13 2022-01-11 67.278 277,455 -2,625 0.00% 18,666,494
2022-01-07 2022-01-05 66.144 280,080 +750 0.00% 18,525,622
2022-01-05 2022-01-03 62.810 279,330 -2,999 0.00% 17,544,763
2022-01-04 2021-12-31 62.410 282,329 +3,749 0.00% 17,620,181
2021-12-29 2021-12-24 63.344 278,580 -375 0.00% 17,646,255
2021-12-17 2021-12-15 62.010 278,955 +750 0.00% 17,298,009
2021-12-16 2021-12-14 61.477 278,205 +750 0.00% 17,103,102
2021-12-14 2021-12-10 61.610 277,455 -41,243 0.00% 17,093,994
2021-12-13 2021-12-09 62.077 318,698 -375 0.00% 19,783,724
2021-12-09 2021-12-07 62.210 319,073 -1,500 0.00% 19,849,553
2021-12-03 2021-12-01 62.277 320,573 +375 0.00% 19,964,243
2021-12-02 2021-11-30 62.143 320,198 +750 0.00% 19,898,189
2021-11-29 2021-11-25 63.144 319,448 +14,997 0.00% 20,171,081
2021-11-18 2021-11-16 62.877 304,451 +375 0.00% 19,142,917
2021-11-17 2021-11-15 63.010 304,076 +750 0.00% 19,159,888
2021-11-16 2021-11-12 63.277 303,326 +1,500 0.00% 19,193,531
2021-11-15 2021-11-11 63.410 301,826 -750 0.00% 19,138,865
2021-11-11 2021-11-09 64.144 302,576 +1,500 0.00% 19,408,348
2021-10-26 2021-10-22 65.277 301,076 -2,250 0.00% 19,653,407
2021-10-20 2021-10-18 64.744 303,326 -750 0.00% 19,638,481
2021-10-06 2021-10-04 62.210 304,076 +375 0.00% 18,916,588
2021-09-29 2021-09-27 62.743 303,701 -375 0.00% 19,055,259
2021-09-28 2021-09-24 62.944 304,076 +750 0.00% 19,139,613
2021-09-27 2021-09-23 63.677 303,326 -1,500 0.00% 19,314,881
2021-09-23 2021-09-20 62.677 304,826 +3,000 0.00% 19,105,521
2021-09-21 2021-09-17 63.744 301,826 +7,499 0.00% 19,239,490
2021-09-20 2021-09-16 63.610 294,327 +8,248 0.00% 18,722,227
2021-09-13 2021-09-09 64.344 286,079 +375 0.00% 18,407,394
2021-09-02 2021-08-31 62.877 285,704 +4,500 0.00% 17,964,165
2021-08-31 2021-08-27 63.277 281,204 +749 0.00% 17,793,719
2021-08-30 2021-08-26 63.810 280,455 +6,749 0.00% 17,895,925
2021-08-27 2021-08-25 65.011 273,706 +2,625 0.00% 17,793,769
2021-08-26 2021-08-24 69.923 271,081 +750 0.00% 18,954,915
2021-08-25 2021-08-23 70.337 270,331 +8,682 0.00% 19,014,211
2021-08-24 2021-08-20 69.717 261,649 +2,903 0.00% 18,241,322
2021-08-19 2021-08-17 70.543 258,746 +3,629 0.00% 18,252,834
2021-08-18 2021-08-16 71.508 255,117 -362 0.00% 18,242,883
2021-08-17 2021-08-13 71.439 255,479 -5,444 0.00% 18,251,168
2021-08-16 2021-08-12 69.303 260,923 -2,903 0.00% 18,082,857
2021-08-13 2021-08-11 69.510 263,826 -726 0.00% 18,338,570
2021-08-11 2021-08-09 68.959 264,552 -7,984 0.00% 18,243,234
2021-08-04 2021-08-02 67.512 272,536 +363 0.00% 18,399,527
2021-08-03 2021-07-30 65.928 272,173 +5,081 0.00% 17,943,770
2021-07-29 2021-07-27 66.203 267,092 +2,177 0.00% 17,682,391
2021-07-28 2021-07-26 67.168 264,915 +3,266 0.00% 17,793,766
2021-07-27 2021-07-23 69.028 261,649 +363 0.00% 18,061,071
2021-07-26 2021-07-22 69.166 261,286 -6,169 0.00% 18,072,014
2021-07-21 2021-07-19 66.754 267,455 -726 0.00% 17,853,822
2021-07-15 2021-07-13 65.377 268,181 -3,629 0.00% 17,532,786
2021-07-12 2021-07-08 64.481 271,810 +5,081 0.00% 17,526,613
2021-07-09 2021-07-07 65.446 266,729 +10,161 0.00% 17,456,234
2021-07-06 2021-07-02 65.928 256,568 +363 0.00% 16,914,966
2021-07-05 2021-06-30 66.892 256,205 +726 0.00% 17,138,134
2021-06-29 2021-06-25 68.201 255,479 -1,089 0.00% 17,423,970
2021-06-24 2021-06-22 67.237 256,568 -9,435 0.00% 17,250,791
2021-06-23 2021-06-21 67.030 266,003 -3,629 0.00% 17,830,195
2021-06-21 2021-06-17 65.446 269,632 +10,524 0.00% 17,646,222
2021-06-15 2021-06-10 67.168 259,108 -3,629 0.00% 17,403,722
2021-06-03 2021-06-01 67.168 262,737 +3,629 0.00% 17,647,474
2021-06-01 2021-05-28 67.857 259,108 +3,266 0.00% 17,582,222
2021-05-28 2021-05-26 68.890 255,842 +725 0.00% 17,624,977
2021-05-27 2021-05-25 69.028 255,117 -29,031 0.00% 17,610,181
2021-05-25 2021-05-21 68.683 284,148 +1,814 0.00% 19,516,254
2021-05-21 2021-05-18 69.028 282,334 -7,621 0.00% 19,488,913
2021-05-20 2021-05-17 67.237 289,955 +8,710 0.00% 19,495,624
2021-05-18 2021-05-14 66.892 281,245 +7,258 0.00% 18,813,117
2021-05-14 2021-05-12 67.375 273,987 +363 0.00% 18,459,738
2021-05-13 2021-05-11 67.857 273,624 -1,452 0.00% 18,567,230
2021-05-12 2021-05-10 68.683 275,076 -726 0.00% 18,893,159
2021-05-05 2021-05-03 68.821 275,802 -363 0.00% 18,981,023
2021-05-03 2021-04-29 74.726 276,165 +9,348 0.00% 20,636,704
2021-04-30 2021-04-28 73.870 266,817 +1,402 0.00% 19,709,866
2021-04-28 2021-04-26 74.298 265,415 -8,765 0.00% 19,719,850
2021-04-27 2021-04-23 74.797 274,180 -702 0.00% 20,507,923
2021-04-26 2021-04-22 76.009 274,882 +702 0.00% 20,893,631
2021-04-23 2021-04-21 74.797 274,180 +350 0.00% 20,507,923
2021-04-21 2021-04-19 74.298 273,830 +1,403 0.00% 20,345,069
2021-04-20 2021-04-16 73.015 272,427 -2,805 0.00% 19,891,179
2021-04-15 2021-04-13 71.303 275,232 +701 0.00% 19,624,986
2021-04-14 2021-04-12 71.517 274,531 +1,402 0.00% 19,633,727
2021-04-13 2021-04-09 71.660 273,129 +351 0.00% 19,572,410
2021-04-09 2021-04-07 72.302 272,778 +701 0.00% 19,722,307
2021-04-07 2021-03-31 72.658 272,077 +1,052 0.00% 19,768,624
2021-04-01 2021-03-30 73.086 271,025 +351 0.00% 19,808,137
2021-03-31 2021-03-29 72.729 270,674 +7,713 0.00% 19,685,984
2021-03-29 2021-03-25 72.729 262,961 +3,857 0.00% 19,125,022
2021-03-26 2021-03-24 74.298 259,104 +3,506 0.00% 19,250,954
2021-03-23 2021-03-19 75.510 255,598 +11,921 0.00% 19,300,290
2021-03-22 2021-03-18 76.437 243,677 -351 0.00% 18,626,006
2021-03-19 2021-03-17 76.437 244,028 -1,051 0.00% 18,652,836
2021-03-17 2021-03-15 74.227 245,079 +701 0.00% 18,191,447
2021-03-16 2021-03-12 74.156 244,378 +1,402 0.00% 18,121,989
2021-03-15 2021-03-11 76.081 242,976 +4,558 0.00% 18,485,799
2021-03-12 2021-03-10 76.580 238,418 +351 0.00% 18,258,023
2021-03-11 2021-03-09 78.220 238,067 +17,180 0.00% 18,621,568
2021-03-10 2021-03-08 80.216 220,887 -15,076 0.00% 17,718,751
2021-03-09 2021-03-05 81.072 235,963 +15,076 0.00% 19,129,992
2021-03-08 2021-03-04 78.434 220,887 +4,207 0.00% 17,325,001
2021-03-05 2021-03-03 80.216 216,680 -2,103 0.00% 17,381,281
2021-03-04 2021-03-02 78.434 218,783 +3,856 0.00% 17,159,976
2021-03-02 2021-02-26 76.580 214,927 +1,403 0.00% 16,459,085
2021-03-01 2021-02-25 78.149 213,524 -701 0.00% 16,686,593
2021-02-26 2021-02-24 78.149 214,225 +42,073 0.00% 16,741,375
2021-02-25 2021-02-23 79.717 172,152 -1,402 0.00% 13,723,481
2021-02-24 2021-02-22 79.361 173,554 -8,064 0.00% 13,773,370
2021-02-23 2021-02-19 76.651 181,618 -1,753 0.00% 13,921,235
2021-02-22 2021-02-18 72.016 183,371 +1,753 0.00% 13,205,731
2021-02-19 2021-02-17 70.590 181,618 +4,908 0.00% 12,820,487
2021-02-18 2021-02-16 68.237 176,710 -1,402 0.00% 12,058,228
2021-02-17 2021-02-11 67.667 178,112 +1,052 0.00% 12,052,297
2021-02-16 2021-02-09 66.312 177,060 +701 0.00% 11,741,236
2021-02-10 2021-02-08 66.669 176,359 +701 0.00% 11,757,627
2021-02-09 2021-02-05 66.883 175,658 +2,104 0.00% 11,748,467
2021-02-08 2021-02-04 67.453 173,554 -351 0.00% 11,706,746
2021-02-05 2021-02-03 68.808 173,905 +1,753 0.00% 11,966,022
2021-02-04 2021-02-02 68.879 172,152 -1,051 0.00% 11,857,677
2021-02-03 2021-02-01 69.093 173,203 -2,104 0.00% 11,967,119
2021-02-02 2021-01-29 67.453 175,307 -1,052 0.00% 11,824,991
2021-02-01 2021-01-28 68.309 176,359 +701 0.00% 12,046,852
2021-01-29 2021-01-27 68.309 175,658 +701 0.00% 11,998,967
2021-01-28 2021-01-26 64.886 174,957 -48,384 0.00% 11,352,281
2021-01-26 2021-01-22 67.881 223,341 +25,595 0.00% 15,160,580
2021-01-22 2021-01-20 69.877 197,746 +701 0.00% 13,817,969
2021-01-21 2021-01-19 71.161 197,045 -2,805 0.00% 14,021,884
2021-01-20 2021-01-18 70.163 199,850 -701 0.00% 14,021,991
2021-01-15 2021-01-13 65.528 200,551 -5,610 0.00% 13,141,676
2021-01-14 2021-01-12 66.740 206,161 -14,726 0.00% 13,759,187
2021-01-13 2021-01-11 62.604 220,887 -351 0.00% 13,828,501
2021-01-12 2021-01-08 59.182 221,238 +50,839 0.00% 13,093,273
2021-01-11 2021-01-07 61.749 170,399 +21,739 0.00% 10,521,929
2021-01-08 2021-01-06 66.526 148,660 -2,104 0.00% 9,889,770
2021-01-07 2021-01-05 65.742 150,764 -7,714 0.00% 9,911,491
2021-01-06 2021-01-04 62.533 158,478 -1,402 0.00% 9,910,122
2021-01-05 2020-12-31 63.032 159,880 +9,116 0.00% 10,077,593
2020-12-28 2020-12-22 62.391 150,764 -20,686 0.00% 9,406,242
2020-12-18 2020-12-16 63.317 171,450 -702 0.00% 10,855,776
2020-12-17 2020-12-15 62.961 172,152 +3,507 0.00% 10,838,850
2020-12-16 2020-12-14 63.032 168,645 +2,103 0.00% 10,630,071
2020-12-15 2020-12-11 63.175 166,542 +1,403 0.00% 10,521,264
2020-12-11 2020-12-09 64.458 165,139 -702 0.00% 10,644,579
2020-12-10 2020-12-08 64.815 165,841 +7,013 0.00% 10,748,954
2020-12-09 2020-12-07 66.098 158,828 +701 0.00% 10,498,258
2020-12-08 2020-12-04 66.669 158,127 +351 0.00% 10,542,123
2020-12-03 2020-12-01 66.027 157,776 +701 0.00% 10,417,472
2020-12-02 2020-11-30 66.170 157,075 +1,402 0.00% 10,393,587
2020-12-01 2020-11-27 67.810 155,673 +4,909 0.00% 10,556,118
2020-11-27 2020-11-25 67.881 150,764 -7,714 0.00% 10,233,991
2020-11-26 2020-11-24 67.667 158,478 +702 0.00% 10,723,724
2020-11-24 2020-11-20 66.954 157,776 +701 0.00% 10,563,722
2020-11-23 2020-11-19 67.168 157,075 +701 0.00% 10,550,387
2020-11-20 2020-11-18 67.097 156,374 +18,232 0.00% 10,492,152
2020-11-19 2020-11-17 67.596 138,142 +7,713 0.00% 9,337,799
2020-11-18 2020-11-16 68.665 130,429 +1,403 0.00% 8,955,934
2020-11-17 2020-11-13 71.303 129,026 +4,207 0.00% 9,199,996
2020-11-16 2020-11-12 75.083 124,819 +3,506 0.00% 9,371,724
2020-11-12 2020-11-10 73.086 121,313 +3,507 0.00% 8,866,284
2020-11-11 2020-11-09 72.159 117,806 +3,506 0.00% 8,500,772
2020-11-10 2020-11-06 72.373 114,300 -2,455 0.00% 8,272,232
2020-11-09 2020-11-05 71.232 116,755 -701 0.00% 8,316,707
2020-11-03 2020-10-30 67.239 117,456 -36,814 0.00% 7,897,640
2020-11-02 2020-10-29 68.594 154,270 +1,402 0.00% 10,581,981
2020-10-30 2020-10-28 69.949 152,868 +1,403 0.00% 10,692,913
2020-10-21 2020-10-19 71.232 151,465 +7,012 0.00% 10,789,174
2020-10-09 2020-10-07 71.874 144,453 +14,024 0.00% 10,382,394
2020-10-07 2020-10-05 70.590 130,429 +10,519 0.00% 9,207,035
2020-10-05 2020-09-29 69.806 119,910 +701 0.00% 8,370,444
2020-09-21 2020-09-17 74.726 119,209 +3,506 0.00% 8,908,011
2020-09-11 2020-09-09 76.794 115,703 +7,013 0.00% 8,885,272
2020-09-08 2020-09-04 75.796 108,690 -3,507 0.00% 8,238,218
2020-09-04 2020-09-02 75.653 112,197 +3,507 0.00% 8,488,033
2020-08-27 2020-08-25 85.428 108,690 +2,821 0.00% 9,285,205
2020-08-25 2020-08-21 85.502 105,869 +683 0.00% 9,051,961
2020-08-20 2020-08-18 87.624 105,186 -683 0.00% 9,216,863
2020-07-30 2020-07-28 77.596 105,869 -6,831 0.00% 8,214,965
2020-07-28 2020-07-24 78.328 112,700 -3,415 0.00% 8,827,521
2020-07-27 2020-07-23 77.522 116,115 +3,415 0.00% 9,001,509
2020-07-08 2020-07-06 84.843 112,700 -683 0.00% 9,561,772
2020-07-07 2020-07-03 80.011 113,383 -683 0.00% 9,071,919
2020-07-06 2020-07-02 79.792 114,066 -1,366 0.00% 9,101,516
2020-06-30 2020-06-26 78.181 115,432 +1,366 0.00% 9,024,612
2020-06-29 2020-06-24 80.524 114,066 -683 0.00% 9,185,017
2020-06-24 2020-06-22 78.986 114,749 +1,366 0.00% 9,063,614
2020-06-11 2020-06-09 81.841 113,383 -341 0.00% 9,279,419
2020-06-09 2020-06-05 80.011 113,724 +6,830 0.00% 9,099,203
2020-06-05 2020-06-03 80.450 106,894 +6,830 0.00% 8,599,676
2020-06-03 2020-06-01 81.256 100,064 -683 0.00% 8,130,774
2020-05-25 2020-05-21 87.151 100,747 +3,092 0.00% 8,780,199
2020-05-21 2020-05-19 86.018 97,655 +662 0.00% 8,400,103
2020-04-06 2020-04-02 89.266 96,993 -662 0.00% 8,658,133
2020-03-31 2020-03-27 85.414 97,655 -9,931 0.00% 8,341,103
2020-03-26 2020-03-24 85.490 107,586 -3,973 0.00% 9,197,475
2020-03-25 2020-03-23 80.581 111,559 -7,282 0.00% 8,989,498
2020-03-24 2020-03-20 82.771 118,841 -3,311 0.00% 9,836,560
2020-03-20 2020-03-18 73.708 122,152 +6,621 0.00% 9,003,613
2020-03-18 2020-03-16 78.542 115,531 +6,621 0.00% 9,073,990
2020-03-17 2020-03-13 79.901 108,910 +3,310 0.00% 8,702,015
2020-03-16 2020-03-12 83.753 105,600 +3,972 0.00% 8,844,268
2020-03-13 2020-03-11 86.924 101,628 +662 0.00% 8,833,954
2020-03-12 2020-03-10 87.831 100,966 +662 0.00% 8,867,910
2020-03-11 2020-03-09 88.812 100,304 +5,297 0.00% 8,908,242
2020-03-03 2020-02-28 92.588 95,007 +7,283 0.00% 8,796,552
2020-02-12 2020-02-10 100.971 87,724 +1,324 0.00% 8,857,604
2020-02-11 2020-02-07 101.651 86,400 +1,324 0.00% 8,782,643
2020-01-30 2020-01-24 105.276 85,076 -2,648 0.00% 8,956,457
2020-01-22 2020-01-20 103.690 87,724 -5,297 0.00% 9,096,103
2020-01-16 2020-01-14 99.838 93,021 -662 0.00% 9,287,073
2020-01-03 2019-12-31 98.932 93,683 -1,324 0.00% 9,268,266
2020-01-02 2019-12-27 98.781 95,007 +662 0.00% 9,384,902
2019-12-19 2019-12-17 93.570 94,345 -3,310 0.00% 8,827,884
2019-12-09 2019-12-05 89.568 97,655 +331 0.00% 8,746,727
2019-12-03 2019-11-29 89.115 97,324 +8,607 0.00% 8,672,980
2019-11-25 2019-11-21 92.135 88,717 +3,310 0.00% 8,173,971
2019-11-11 2019-11-07 97.044 85,407 +3,310 0.00% 8,288,253
2019-11-05 2019-11-01 97.044 82,097 +2,649 0.00% 7,967,037
2019-11-01 2019-10-30 96.365 79,448 -662 0.00% 7,655,967
2019-10-31 2019-10-29 97.120 80,110 +3,310 0.00% 7,780,260
2019-10-18 2019-10-16 98.328 76,800 -4,635 0.00% 7,551,594
2019-10-17 2019-10-15 99.385 81,435 -331 0.00% 8,093,445
2019-10-08 2019-10-03 99.310 81,766 -662 0.00% 8,120,166
2019-09-24 2019-09-20 97.573 82,428 +662 0.00% 8,042,734
2019-08-29 2019-08-27 101.121 81,766 +1,892 0.00% 8,268,238
2019-08-22 2019-08-20 103.981 79,874 +1,294 0.00% 8,305,393
2019-08-20 2019-08-16 102.126 78,580 -970 0.00% 8,025,042
2019-08-19 2019-08-15 102.203 79,550 -1,294 0.00% 8,130,254
2019-08-14 2019-08-12 99.806 80,844 -323 0.00% 8,068,754
2019-08-13 2019-08-09 100.348 81,167 +323 0.00% 8,144,917
2019-08-12 2019-08-08 97.487 80,844 +323 0.00% 7,881,254
2019-08-08 2019-08-06 98.492 80,521 +1,294 0.00% 7,930,691
2019-08-07 2019-08-05 97.642 79,227 +970 0.00% 7,735,868
2019-08-02 2019-07-31 103.208 78,257 -35,571 0.00% 8,076,755
2019-07-24 2019-07-22 107.151 113,828 +2,587 0.00% 12,196,769
2019-07-03 2019-06-28 110.011 111,241 +646 0.00% 12,237,769
2019-06-14 2019-06-12 106.378 110,595 +5,174 0.00% 11,764,850
2019-06-13 2019-06-11 108.079 105,421 +3,234 0.00% 11,393,752
2019-05-30 2019-05-28 109.006 102,187 +647 0.00% 11,139,026
2019-05-29 2019-05-27 110.707 101,540 -323 0.00% 11,241,199
2019-05-27 2019-05-23 113.634 101,863 +1,930 0.00% 11,575,066
2019-05-21 2019-05-17 114.343 99,933 -317 0.00% 11,426,628
2019-05-15 2019-05-10 113.634 100,250 +634 0.00% 11,391,775
2019-04-25 2019-04-23 118.913 99,616 +318 0.00% 11,845,682
2019-04-24 2019-04-18 119.307 99,298 +634 0.00% 11,846,993
2019-04-17 2019-04-15 120.647 98,664 +952 0.00% 11,903,527
2019-04-15 2019-04-11 121.829 97,712 +3,172 0.00% 11,904,170
2019-04-04 2019-04-02 123.484 94,540 +317 0.00% 11,674,179
2019-04-03 2019-04-01 123.090 94,223 +10,787 0.00% 11,597,909
2019-04-01 2019-03-28 126.557 83,436 +317 0.00% 10,559,437
2019-03-29 2019-03-27 126.557 83,119 +3,173 0.00% 10,519,318
2019-03-28 2019-03-26 127.188 79,946 +3,172 0.00% 10,168,152
2019-03-25 2019-03-21 130.970 76,774 +1,904 0.00% 10,055,112
2019-03-20 2019-03-18 136.959 74,870 -318 0.00% 10,254,143
2019-03-19 2019-03-15 135.462 75,188 -951 0.00% 10,185,120
2019-03-15 2019-03-13 133.019 76,139 -1,904 0.00% 10,127,946
2019-03-12 2019-03-08 128.055 78,043 +2,538 0.00% 9,993,763
2019-03-11 2019-03-07 127.897 75,505 +317 0.00% 9,656,861
2019-03-06 2019-03-04 128.685 75,188 +6,663 0.00% 9,675,568
2019-03-01 2019-02-27 131.522 68,525 +3,172 0.00% 9,012,538
2019-02-27 2019-02-25 130.261 65,353 +6,662 0.00% 8,512,951
2019-02-01 2019-01-30 130.103 58,691 -3,172 0.00% 7,635,902
2019-01-24 2019-01-22 126.636 61,863 +3,172 0.00% 7,834,091
2019-01-17 2019-01-15 128.606 58,691 -2,538 0.00% 7,548,026
2019-01-15 2019-01-11 126.085 61,229 -952 0.00% 7,720,028
2019-01-11 2019-01-09 125.769 62,181 -4,758 0.00% 7,820,461
2019-01-08 2019-01-04 121.041 66,939 -2,538 0.00% 8,102,372
2019-01-04 2019-01-02 115.683 69,477 +2,538 0.00% 8,037,276
2019-01-03 2018-12-31 118.756 66,939 -2,538 0.00% 7,949,398
2019-01-02 2018-12-27 117.337 69,477 +2,538 0.00% 8,152,250
2018-12-27 2018-12-20 119.780 66,939 -2,538 0.00% 8,017,972
2018-12-19 2018-12-17 118.598 69,477 -635 0.00% 8,239,850
2018-12-18 2018-12-14 118.125 70,112 +2,538 0.00% 8,282,010
2018-12-05 2018-12-03 118.756 67,574 +2,538 0.00% 8,024,808
2018-12-03 2018-11-29 120.568 65,036 +5,076 0.00% 7,841,281
2018-11-30 2018-11-28 122.460 59,960 -11,421 0.00% 7,342,676
2018-10-25 2018-10-23 117.416 71,381 +1,269 0.00% 8,381,286
2018-10-12 2018-10-10 127.267 70,112 -1,269 0.00% 8,922,912
2018-10-09 2018-10-05 122.223 71,381 -6,345 0.00% 8,724,412
2018-10-04 2018-10-02 118.913 77,726 +952 0.00% 9,242,667
2018-09-13 2018-09-11 120.017 76,774 -3,172 0.00% 9,214,161
2018-09-12 2018-09-10 119.465 79,946 -1,904 0.00% 9,550,755
2018-09-11 2018-09-07 119.229 81,850 -1,903 0.00% 9,758,866
2018-09-05 2018-09-03 117.653 83,753 -635 0.00% 9,853,759
2018-09-03 2018-08-30 115.840 84,388 -634 0.00% 9,775,518
2018-08-30 2018-08-28 120.023 85,022 +2,070 0.00% 10,204,608
2018-08-13 2018-08-09 115.177 82,952 -619 0.00% 9,554,162
2018-07-25 2018-07-23 111.704 83,571 -3,096 0.00% 9,335,208
2018-07-20 2018-07-18 109.765 86,667 +3,096 0.00% 9,513,042
2018-06-04 2018-05-31 113.077 83,571 +928 0.00% 9,449,957
2018-05-24 2018-05-21 121.108 82,643 +1,787 0.00% 10,008,704
2018-04-30 2018-04-26 119.044 80,856 -1,211 0.00% 9,625,409
2018-04-27 2018-04-25 120.034 82,067 -4,845 0.00% 9,850,871
2018-04-17 2018-04-13 121.768 86,912 -6,057 0.00% 10,583,113
2018-04-12 2018-04-10 122.841 92,969 -3,028 0.00% 11,420,438
2018-04-11 2018-04-09 121.355 95,997 -3,028 0.00% 11,649,751
2018-03-29 2018-03-27 120.117 99,025 -3,029 0.00% 11,894,591
2018-03-28 2018-03-26 116.485 102,054 +3,029 0.00% 11,887,724
2018-03-27 2018-03-23 116.897 99,025 +3,028 0.00% 11,575,767
2018-03-21 2018-03-19 120.034 95,997 -3,028 0.00% 11,522,951
2018-03-15 2018-03-13 118.383 99,025 +1,211 0.00% 11,722,916
2018-03-14 2018-03-12 119.787 97,814 -1,817 0.00% 11,716,829
2018-03-13 2018-03-09 119.209 99,631 -1,211 0.00% 11,876,907
2018-03-08 2018-03-06 116.732 100,842 +3,028 0.00% 11,771,519
2018-03-07 2018-03-05 116.072 97,814 +1,817 0.00% 11,353,454
2018-03-05 2018-03-01 120.365 95,997 +4,240 0.00% 11,554,651
2018-03-02 2018-02-28 121.190 91,757 +3,028 0.00% 11,120,055
2018-03-01 2018-02-27 121.933 88,729 +7,873 0.00% 10,819,016
2018-02-28 2018-02-26 122.594 80,856 +1,212 0.00% 9,912,435
2018-02-21 2018-02-15 122.511 79,644 -1,817 0.00% 9,757,277
2018-02-20 2018-02-13 121.438 81,461 +2,422 0.00% 9,892,455
2018-02-14 2018-02-12 122.181 79,039 +3,937 0.00% 9,657,057
2018-02-13 2018-02-09 123.172 75,102 +1,212 0.00% 9,250,431
2018-02-08 2018-02-06 128.538 73,890 +3,028 0.00% 9,497,645
2018-02-01 2018-01-30 135.637 70,862 -606 0.00% 9,611,532
2018-01-31 2018-01-29 136.215 71,468 -303 0.00% 9,735,029
2018-01-29 2018-01-25 136.298 71,771 -2,725 0.00% 9,782,227
2018-01-23 2018-01-19 132.913 74,496 +7,873 0.00% 9,901,489
2018-01-22 2018-01-18 134.482 66,623 -4,845 0.00% 8,959,565
2018-01-16 2018-01-12 128.373 71,468 +2,423 0.00% 9,174,527
2018-01-10 2018-01-08 128.785 69,045 -909 0.00% 8,891,980
2018-01-05 2018-01-03 129.116 69,954 +1,212 0.00% 9,032,146
2017-12-20 2017-12-18 126.887 68,742 -606 0.00% 8,722,434
2017-12-12 2017-12-08 125.483 69,348 +1,514 0.00% 8,702,002
2017-11-30 2017-11-28 132.665 67,834 -1,211 0.00% 8,999,222
2017-11-27 2017-11-23 130.519 69,045 +6,056 0.00% 9,011,680
2017-11-23 2017-11-21 129.281 62,989 -1,817 0.00% 8,143,257
2017-11-14 2017-11-10 132.583 64,806 -302 0.00% 8,592,161
2017-10-11 2017-10-09 129.363 65,108 +1,211 0.00% 8,422,577
2017-10-03 2017-09-28 131.179 63,897 +1,211 0.00% 8,381,969
2017-09-26 2017-09-22 131.097 62,686 +303 0.00% 8,217,935
2017-09-25 2017-09-21 132.335 62,383 +1,211 0.00% 8,255,463
2017-09-22 2017-09-20 133.243 61,172 +2,120 0.00% 8,150,756
2017-09-18 2017-09-14 133.491 59,052 +606 0.00% 7,882,905
2017-09-12 2017-09-08 135.885 58,446 -1,211 0.00% 7,941,934
2017-09-11 2017-09-07 135.968 59,657 +1,211 0.00% 8,111,416
2017-09-01 2017-08-30 154.297 58,446 -3,028 0.00% 9,018,051
2017-08-31 2017-08-29 153.861 61,474 +3,069 0.00% 9,458,422
2017-08-21 2017-08-17 151.066 58,405 +1,718 0.00% 8,823,024
2017-08-18 2017-08-16 151.939 56,687 +573 0.00% 8,612,992
2017-08-17 2017-08-15 151.503 56,114 -1,146 0.00% 8,501,431
2017-08-15 2017-08-11 153.162 57,260 -9,161 0.00% 8,770,054
2017-08-14 2017-08-10 151.939 66,421 +2,863 0.00% 10,091,971
2017-08-07 2017-08-03 146.176 63,558 +1,145 0.00% 9,290,669
2017-08-04 2017-08-02 144.954 62,413 +2,290 0.00% 9,046,998
2017-07-31 2017-07-27 145.565 60,123 +4,009 0.00% 8,751,804
2017-07-26 2017-07-24 147.224 56,114 -287 0.00% 8,261,333
2017-07-25 2017-07-21 147.137 56,401 -1,145 0.00% 8,298,661
2017-07-20 2017-07-18 144.168 57,546 +573 0.00% 8,296,283
2017-07-19 2017-07-17 143.731 56,973 -287 0.00% 8,188,800
2017-07-14 2017-07-12 140.937 57,260 +1,146 0.00% 8,070,050
2017-07-10 2017-07-06 140.238 56,114 +858 0.00% 7,869,336
2017-07-06 2017-07-04 143.469 55,256 +5,440 0.00% 7,927,538
2017-07-05 2017-07-03 144.692 49,816 +286 0.00% 7,207,965
2017-06-29 2017-06-27 144.954 49,530 +573 0.00% 7,179,559
2017-06-27 2017-06-23 145.652 48,957 -286 0.00% 7,130,700
2017-06-20 2017-06-16 146.962 49,243 -287 0.00% 7,236,856
2017-06-13 2017-06-09 146.700 49,530 +1,146 0.00% 7,266,059
2017-06-02 2017-05-31 153.169 48,384 +691 0.00% 7,410,907
2017-05-29 2017-05-25 153.877 47,693 +282 0.00% 7,338,868
2017-05-15 2017-05-11 151.042 47,411 -2,822 0.00% 7,161,073
2017-05-04 2017-04-28 146.967 50,233 +2,822 0.00% 7,382,613
2017-04-20 2017-04-18 148.030 47,411 +847 0.00% 7,018,272
2017-04-19 2017-04-13 149.714 46,564 +282 0.00% 6,971,265
2017-03-31 2017-03-29 153.080 46,282 -4,797 0.00% 7,084,847
2017-03-27 2017-03-23 154.586 51,079 +564 0.00% 7,896,096
2017-03-24 2017-03-22 160.078 50,515 +5,644 0.00% 8,086,361
2017-03-23 2017-03-21 160.078 44,871 -1,411 0.00% 7,182,879
2017-03-22 2017-03-20 160.078 46,282 -1,129 0.00% 7,408,749
2017-03-15 2017-03-13 149.714 47,411 -1,693 0.00% 7,098,073
2017-02-27 2017-02-23 152.991 49,104 +282 0.00% 7,512,489
2017-02-17 2017-02-15 155.029 48,822 +283 0.00% 7,568,821
2017-02-13 2017-02-09 156.446 48,539 +1,693 0.00% 7,593,747
2017-02-03 2017-02-01 157.066 46,846 -565 0.00% 7,357,934
2017-01-20 2017-01-18 153.169 47,411 -1,411 0.00% 7,261,874
2017-01-17 2017-01-13 151.220 48,822 -564 0.00% 7,382,844
2017-01-13 2017-01-11 150.600 49,386 -282 0.00% 7,437,507
2016-12-29 2016-12-23 142.627 49,668 -12,982 0.00% 7,083,978
2016-12-23 2016-12-21 144.841 62,650 +565 0.00% 9,074,307
2016-12-20 2016-12-16 143.955 62,085 +1,129 0.00% 8,937,472
2016-12-19 2016-12-15 144.930 60,956 +1,128 0.00% 8,834,346
2016-12-16 2016-12-14 145.639 59,828 -282 0.00% 8,713,265
2016-12-15 2016-12-13 145.196 60,110 +1,411 0.00% 8,727,710
2016-12-12 2016-12-08 149.714 58,699 -282 0.00% 8,788,040
2016-12-09 2016-12-07 148.916 58,981 +1,693 0.00% 8,783,234
2016-12-07 2016-12-05 147.853 57,288 +3,105 0.00% 8,470,219
2016-12-01 2016-11-29 148.828 54,183 +282 0.00% 8,063,934
2016-11-15 2016-11-11 149.271 53,901 +1,129 0.00% 8,045,839
2016-11-11 2016-11-09 153.789 52,772 +1,411 0.00% 8,115,736
2016-11-01 2016-10-28 156.269 51,361 +2,539 0.00% 8,026,139
2016-10-31 2016-10-27 157.864 48,822 +3,669 0.00% 7,707,222
2016-10-26 2016-10-24 161.053 45,153 +1,129 0.00% 7,272,021
2016-10-20 2016-10-18 165.305 44,024 +1,129 0.00% 7,277,392
2016-10-19 2016-10-17 163.268 42,895 +2,822 0.00% 7,003,363
2016-10-18 2016-10-14 166.280 40,073 +1,693 0.00% 6,663,321
2016-10-14 2016-10-12 168.849 38,380 +564 0.00% 6,480,410
2016-10-07 2016-10-05 171.949 37,816 -564 0.00% 6,502,431
2016-09-23 2016-09-21 170.089 38,380 -1,129 0.00% 6,528,010
2016-09-20 2016-09-15 167.431 39,509 +565 0.00% 6,615,040
2016-09-14 2016-09-12 167.431 38,944 +1,128 0.00% 6,520,441
2016-09-13 2016-09-09 173.632 37,816 +1,129 0.00% 6,566,082
2016-09-09 2016-09-07 167.343 36,687 +1,411 0.00% 6,139,299
2016-09-05 2016-09-01 167.608 35,276 +283 0.00% 5,912,554
2016-09-01 2016-08-30 174.304 34,993 +543 0.00% 6,099,421
2016-08-16 2016-08-12 178.173 34,450 -1,389 0.00% 6,138,075
2016-08-11 2016-08-09 173.674 35,839 +278 0.00% 6,224,307
2016-07-28 2016-07-26 175.924 35,561 -555 0.00% 6,256,026
2016-07-27 2016-07-25 174.574 36,116 -278 0.00% 6,304,914
2016-07-25 2016-07-21 176.374 36,394 -3,334 0.00% 6,418,945
2016-07-18 2016-07-14 166.475 39,728 -3,890 0.00% 6,613,726
2016-07-15 2016-07-13 164.316 43,618 +556 0.00% 7,167,114
2016-07-14 2016-07-12 163.956 43,062 -278 0.00% 7,060,254
2016-07-06 2016-07-04 161.886 43,340 -1,945 0.00% 7,016,134
2016-07-05 2016-06-30 159.546 45,285 -277 0.00% 7,225,051
2016-06-29 2016-06-27 153.877 45,562 -1,112 0.00% 7,010,947
2016-06-28 2016-06-24 150.728 46,674 +2,501 0.00% 7,035,057
2016-06-20 2016-06-16 152.077 44,173 +555 0.00% 6,717,712
2016-06-17 2016-06-15 155.317 43,618 +556 0.00% 6,774,610
2016-06-16 2016-06-14 156.217 43,062 +833 0.00% 6,727,004
2016-06-15 2016-06-13 157.117 42,229 +1,112 0.00% 6,634,876
2016-06-07 2016-06-03 158.556 41,117 -278 0.00% 6,519,362
2016-06-06 2016-06-02 160.626 41,395 -278 0.00% 6,649,116
2016-06-03 2016-06-01 164.877 41,673 -5,001 0.00% 6,870,923
2016-06-02 2016-05-31 161.594 46,674 +618 0.00% 7,542,245
2016-05-27 2016-05-25 159.041 46,056 -274 0.00% 7,324,780
2016-05-26 2016-05-24 153.387 46,330 +274 0.00% 7,106,409
2016-05-20 2016-05-18 153.204 46,056 +548 0.00% 7,055,981
2016-05-19 2016-05-17 156.305 45,508 +823 0.00% 7,113,125
2016-05-10 2016-05-06 156.579 44,685 +2,193 0.00% 6,996,711
2016-05-06 2016-05-04 160.591 42,492 +1,645 0.00% 6,823,833
2016-05-04 2016-04-29 162.232 40,847 +1,644 0.00% 6,626,711
2016-04-25 2016-04-21 167.613 39,203 -548 0.00% 6,570,928
2016-04-20 2016-04-18 164.148 39,751 -2,741 0.00% 6,525,029
2016-04-18 2016-04-14 163.783 42,492 -274 0.00% 6,959,458
2016-03-14 2016-03-10 155.119 42,766 -275 0.00% 6,633,838
2016-03-04 2016-03-02 155.484 43,041 -822 0.00% 6,692,196
2016-02-29 2016-02-25 151.472 43,863 +274 0.00% 6,644,003
2016-02-25 2016-02-23 154.481 43,589 -274 0.00% 6,733,676
2016-02-17 2016-02-15 151.563 43,863 -274 0.00% 6,648,003
2016-02-16 2016-02-12 149.921 44,137 -7,128 0.00% 6,617,082
2016-02-15 2016-02-11 149.557 51,265 +274 0.00% 7,667,022
2016-02-02 2016-01-29 156.305 50,991 -5,483 0.00% 7,970,145
2016-01-27 2016-01-25 152.748 56,474 -274 0.00% 8,626,314
2016-01-26 2016-01-22 150.742 56,748 -274 0.00% 8,554,316
2016-01-25 2016-01-21 145.909 57,022 +274 0.00% 8,320,019
2016-01-22 2016-01-20 145.909 56,748 +274 0.00% 8,280,040
2016-01-08 2016-01-06 150.469 56,474 +275 0.00% 8,497,563
2016-01-07 2016-01-05 151.198 56,199 +274 0.00% 8,497,184
2016-01-06 2016-01-04 155.211 55,925 +1,096 0.00% 8,680,154
2016-01-05 2015-12-31 159.588 54,829 +549 0.00% 8,750,044
2015-12-18 2015-12-16 163.236 54,280 -1,371 0.00% 8,860,429
2015-12-16 2015-12-14 160.226 55,651 +1,371 0.00% 8,916,751
2015-12-14 2015-12-10 163.874 54,280 -275 0.00% 8,895,079
2015-12-09 2015-12-07 165.242 54,555 -822 0.00% 9,014,770
2015-12-07 2015-12-03 164.330 55,377 -274 0.00% 9,100,099
2015-12-04 2015-12-02 165.242 55,651 +274 0.00% 9,195,875
2015-12-03 2015-12-01 164.877 55,377 -274 0.00% 9,130,399
2015-12-02 2015-11-30 160.682 55,651 +274 0.00% 8,942,126
2015-12-01 2015-11-27 161.959 55,377 +822 0.00% 8,968,799
2015-11-30 2015-11-26 164.330 54,555 +823 0.00% 8,965,019
2015-11-27 2015-11-25 165.424 53,732 +548 0.00% 8,888,576
2015-11-25 2015-11-23 166.792 53,184 +548 0.00% 8,870,673
2015-11-19 2015-11-17 164.604 52,636 -548 0.00% 8,664,070
2015-11-18 2015-11-16 163.327 53,184 +2,742 0.00% 8,686,373
2015-11-17 2015-11-13 165.151 50,442 +1,370 0.00% 8,330,530
2015-11-16 2015-11-12 169.893 49,072 -274 0.00% 8,336,975
2015-11-12 2015-11-10 165.333 49,346 -1,919 0.00% 8,158,525
2015-11-06 2015-11-04 173.267 51,265 -274 0.00% 8,882,525
2015-11-05 2015-11-03 169.254 51,539 +274 0.00% 8,723,200
2015-11-03 2015-10-30 169.254 51,265 +548 0.00% 8,676,825
2015-10-28 2015-10-26 171.169 50,717 -548 0.00% 8,681,199
2015-10-22 2015-10-19 175.000 51,265 -3,290 0.00% 8,971,350
2015-10-20 2015-10-16 171.808 54,555 -1,096 0.00% 9,372,973
2015-10-19 2015-10-15 170.896 55,651 -548 0.00% 9,510,524
2015-10-16 2015-10-14 166.336 56,199 +1,919 0.00% 9,347,927
2015-10-15 2015-10-13 168.798 54,280 +1,919 0.00% 9,162,377
2015-10-14 2015-10-12 169.893 52,361 -275 0.00% 8,895,752
2015-10-13 2015-10-09 167.066 52,636 +1,919 0.00% 8,793,671
2015-10-12 2015-10-08 169.710 50,717 +2,194 0.00% 8,607,198
2015-10-02 2015-09-29 167.886 48,523 +1,370 0.00% 8,146,355
2015-09-24 2015-09-22 176.823 47,153 -1,096 0.00% 8,337,753
2015-09-23 2015-09-21 169.802 48,249 +822 0.00% 8,192,753
2015-09-18 2015-09-16 170.531 47,427 +274 0.00% 8,087,777
2015-09-17 2015-09-15 164.421 47,153 +549 0.00% 7,752,949
2015-09-07 2015-09-02 170.176 46,604 +776 0.00% 7,930,862
2015-08-26 2015-08-24 171.288 45,828 +1,079 0.00% 7,849,806
2015-08-25 2015-08-21 186.034 44,749 -1,079 0.00% 8,324,830
2015-08-24 2015-08-20 182.046 45,828 +270 0.00% 8,342,810
2015-08-20 2015-08-18 185.848 45,558 -270 0.00% 8,466,882
2015-08-14 2015-08-12 185.848 45,828 +539 0.00% 8,517,061
2015-08-13 2015-08-11 190.671 45,289 -539 0.00% 8,635,291
2015-08-12 2015-08-10 189.372 45,828 +270 0.00% 8,678,562
2015-08-10 2015-08-06 185.663 45,558 -1,078 0.00% 8,458,432
2015-08-03 2015-07-30 185.292 46,636 -2,696 0.00% 8,641,277
2015-07-31 2015-07-29 183.344 49,332 +2,696 0.00% 9,044,749
2015-07-29 2015-07-27 179.357 46,636 +269 0.00% 8,364,479
2015-07-23 2015-07-21 189.558 46,367 -3,504 0.00% 8,789,234
2015-07-21 2015-07-17 180.933 49,871 -270 0.00% 9,023,322
2015-07-15 2015-07-13 177.595 50,141 +539 0.00% 8,904,774
2015-07-10 2015-07-08 166.837 49,602 +1,079 0.00% 8,275,447
2015-07-09 2015-07-07 177.595 48,523 +2,426 0.00% 8,617,426
2015-07-08 2015-07-06 178.800 46,097 +1,348 0.00% 8,242,156
2015-06-25 2015-06-23 194.195 44,749 -270 0.00% 8,690,027
2015-06-24 2015-06-22 188.260 45,019 -539 0.00% 8,475,260
2015-06-22 2015-06-18 183.623 45,558 +269 0.00% 8,365,482
2015-06-18 2015-06-16 183.994 45,289 +270 0.00% 8,332,888
2015-06-11 2015-06-09 183.623 45,019 +1,078 0.00% 8,266,509
2015-06-04 2015-06-02 193.220 43,941 +580 0.00% 8,490,280
2015-06-02 2015-05-29 191.904 43,361 +798 0.00% 8,321,162
2015-06-01 2015-05-28 194.160 42,563 +1,330 0.00% 8,264,023
2015-05-29 2015-05-27 198.295 41,233 +532 0.00% 8,176,291
2015-05-27 2015-05-22 198.859 40,701 -532 0.00% 8,093,748
2015-05-26 2015-05-21 194.348 41,233 +1,862 0.00% 8,013,540
2015-05-22 2015-05-20 194.724 39,371 +532 0.00% 7,666,465
2015-05-21 2015-05-19 197.543 38,839 +1,862 0.00% 7,672,373
2015-05-20 2015-05-18 199.047 36,977 +1,065 0.00% 7,360,149
2015-05-18 2015-05-14 197.731 35,912 +266 0.00% 7,100,914
2015-05-13 2015-05-11 202.430 35,646 +1,064 0.00% 7,215,816
2015-05-11 2015-05-07 202.430 34,582 +532 0.00% 7,000,431
2015-05-08 2015-05-06 207.881 34,050 +1,330 0.00% 7,078,336
2015-05-07 2015-05-05 209.948 32,720 -1,064 0.00% 6,869,505
2015-04-29 2015-04-27 218.218 33,784 -532 0.00% 7,372,287
2015-04-24 2015-04-22 215.211 34,316 -798 0.00% 7,385,180
2015-04-23 2015-04-21 217.842 35,114 -2,661 0.00% 7,649,318
2015-04-22 2015-04-20 202.618 37,775 -266 0.00% 7,653,889
2015-04-21 2015-04-17 202.430 38,041 -532 0.00% 7,700,636
2015-04-20 2015-04-16 198.295 38,573 +266 0.00% 7,648,827
2015-04-17 2015-04-15 199.986 38,307 +1,597 0.00% 7,660,881
2015-04-16 2015-04-14 205.437 36,710 +266 0.00% 7,541,600
2015-04-15 2015-04-13 208.632 36,444 +1,064 0.00% 7,603,402
2015-04-13 2015-04-09 206.565 35,380 -532 0.00% 7,308,268
2015-04-10 2015-04-08 206.001 35,912 -266 0.00% 7,397,911
2015-03-25 2015-03-23 187.111 36,178 -1,597 0.00% 6,769,316
2015-03-24 2015-03-20 184.856 37,775 +3,459 0.00% 6,982,932
2015-03-23 2015-03-19 188.145 34,316 +532 0.00% 6,456,389
2015-03-18 2015-03-16 192.844 33,784 -1,064 0.00% 6,515,044
2015-03-17 2015-03-13 187.769 34,848 -1,064 0.00% 6,543,382
2015-03-13 2015-03-11 184.010 35,912 +1,596 0.00% 6,608,170
2015-03-12 2015-03-10 187.581 34,316 +266 0.00% 6,437,039
2015-03-06 2015-03-04 190.025 34,050 -532 0.00% 6,470,342
2015-02-25 2015-02-23 196.979 34,582 +266 0.00% 6,811,933
2015-02-23 2015-02-16 200.550 34,316 -1,064 0.00% 6,882,085
2015-02-17 2015-02-13 201.490 35,380 +798 0.00% 7,128,720
2015-02-16 2015-02-12 199.798 34,582 -3,193 0.00% 6,909,432
2015-02-13 2015-02-11 191.716 37,775 +532 0.00% 7,242,085
2015-02-06 2015-02-04 198.483 37,243 -266 0.00% 7,392,095
2015-01-28 2015-01-26 195.288 37,509 +532 0.00% 7,325,040
2015-01-26 2015-01-22 194.160 36,977 -2,128 0.00% 7,179,446
2015-01-23 2015-01-21 191.904 39,105 -5,586 0.00% 7,504,417
2015-01-22 2015-01-20 184.480 44,691 +798 0.00% 8,244,595
2015-01-20 2015-01-16 183.916 43,893 -1,330 0.00% 8,072,630
2015-01-16 2015-01-14 181.379 45,223 -1,064 0.00% 8,202,489
2015-01-15 2015-01-13 183.070 46,287 -1,596 0.00% 8,473,775
2015-01-14 2015-01-12 178.277 47,883 +532 0.00% 8,536,457
2015-01-13 2015-01-09 178.653 47,351 -1,862 0.00% 8,459,413
2015-01-12 2015-01-08 175.928 49,213 -2,394 0.00% 8,657,941
2015-01-09 2015-01-07 172.451 51,607 -1,065 0.00% 8,899,665
2015-01-08 2015-01-06 166.812 52,672 +1,331 0.00% 8,786,322
2015-01-02 2014-12-29 174.048 51,341 -1,065 0.00% 8,935,817
2014-12-30 2014-12-24 171.887 52,406 +266 0.00% 9,007,902
2014-12-29 2014-12-22 172.827 52,140 -266 0.00% 9,011,181
2014-12-22 2014-12-18 167.940 52,406 -266 0.00% 8,801,051
2014-12-19 2014-12-17 165.214 52,672 +1,065 0.00% 8,702,171
2014-12-17 2014-12-15 167.188 51,607 +1,862 0.00% 8,628,067
2014-12-15 2014-12-11 171.417 49,745 +1,064 0.00% 8,527,137
2014-12-12 2014-12-10 172.451 48,681 +266 0.00% 8,395,074
2014-12-11 2014-12-09 172.451 48,415 +532 0.00% 8,349,202
2014-12-10 2014-12-08 176.398 47,883 -532 0.00% 8,446,457
2014-12-09 2014-12-05 178.653 48,415 -1,330 0.00% 8,649,500
2014-12-05 2014-12-03 171.605 49,745 +1,064 0.00% 8,536,487
2014-12-04 2014-12-02 175.552 48,681 +798 0.00% 8,546,048
2014-12-03 2014-12-01 174.424 47,883 +798 0.00% 8,351,958
2014-11-26 2014-11-24 182.131 47,085 -798 0.00% 8,575,616
2014-11-19 2014-11-17 177.526 47,883 +2,128 0.00% 8,500,457
2014-11-13 2014-11-11 177.995 45,755 +2,128 0.00% 8,144,182
2014-11-12 2014-11-10 181.379 43,627 -1,064 0.00% 7,913,008
2014-11-04 2014-10-31 181.379 44,691 -1,064 0.00% 8,105,995
2014-11-03 2014-10-30 176.774 45,755 -1,064 0.00% 8,088,282
2014-10-31 2014-10-29 176.586 46,819 -532 0.00% 8,267,570
2014-10-28 2014-10-24 169.161 47,351 +1,064 0.00% 8,009,965
2014-10-27 2014-10-23 165.590 46,287 +1,064 0.00% 7,664,678
2014-10-23 2014-10-21 171.417 45,223 +1,064 0.00% 7,751,989
2014-10-07 2014-10-03 174.518 44,159 -1,064 0.00% 7,706,552
2014-10-06 2014-09-30 168.692 45,223 +1,064 0.00% 7,628,739
2014-09-29 2014-09-25 176.868 44,159 +266 0.00% 7,810,302
2014-09-26 2014-09-24 178.371 43,893 -1,064 0.00% 7,829,255
2014-09-18 2014-09-16 178.465 44,957 +2,128 0.00% 8,023,267
2014-09-12 2014-09-10 185.514 42,829 +266 0.00% 7,945,368
2014-09-10 2014-09-05 188.333 42,563 +266 0.00% 8,016,022
2014-09-08 2014-09-04 188.897 42,297 +532 0.00% 7,989,776
2014-09-05 2014-09-03 194.092 41,765 -5,054 0.00% 8,106,232
2014-09-04 2014-09-02 187.030 46,819 +4,115 0.00% 8,756,565
2014-09-03 2014-09-01 183.118 42,704 -1,048 0.00% 7,819,863
2014-09-02 2014-08-29 183.977 43,752 -1,572 0.00% 8,049,345
2014-09-01 2014-08-28 182.068 45,324 -1,834 0.00% 8,252,056
2014-08-29 2014-08-27 181.018 47,158 +1,048 0.00% 8,536,470
2014-08-22 2014-08-20 180.732 46,110 -2,358 0.00% 8,333,562
2014-08-21 2014-08-19 182.832 48,468 +262 0.00% 8,861,479
2014-08-20 2014-08-18 183.881 48,206 -2,620 0.00% 8,864,177
2014-08-19 2014-08-15 178.251 50,826 +262 0.00% 9,059,796
2014-08-18 2014-08-14 168.518 50,564 -7,336 0.00% 8,520,944
2014-08-15 2014-08-13 166.705 57,900 +4,192 0.00% 9,652,217
2014-08-07 2014-08-05 163.651 53,708 -262 0.00% 8,789,389
2014-08-04 2014-07-31 163.938 53,970 -1,572 0.00% 8,847,716
2014-08-01 2014-07-30 164.319 55,542 -6,026 0.00% 9,126,626
2014-07-31 2014-07-29 163.079 61,568 -262 0.00% 10,040,439
2014-07-30 2014-07-28 161.934 61,830 +5,240 0.00% 10,012,365
2014-07-28 2014-07-24 162.506 56,590 -1,048 0.00% 9,196,232
2014-07-25 2014-07-23 160.502 57,638 -1,048 0.00% 9,251,038
2014-07-24 2014-07-22 159.071 58,686 -262 0.00% 9,335,245
2014-07-23 2014-07-21 155.827 58,948 -524 0.00% 9,185,670
2014-07-18 2014-07-16 155.827 59,472 -2,620 0.00% 9,267,323
2014-07-17 2014-07-15 154.968 62,092 -262 0.00% 9,622,264
2014-07-16 2014-07-14 149.910 62,354 -524 0.00% 9,347,513
2014-07-10 2014-07-08 145.330 62,878 -262 0.00% 9,138,064
2014-07-03 2014-06-30 143.517 63,140 -262 0.00% 9,061,665
2014-06-27 2014-06-25 142.277 63,402 -3,929 0.00% 9,020,616
2014-06-25 2014-06-23 141.227 67,331 +262 0.00% 9,508,946
2014-05-27 2014-05-23 150.579 67,069 +1,403 0.00% 10,099,214
2014-05-23 2014-05-21 152.334 65,666 +1,539 0.00% 10,003,151
2014-05-16 2014-05-14 147.851 64,127 -513 0.00% 9,481,210
2014-05-12 2014-05-08 146.584 64,640 -257 0.00% 9,475,158
2014-05-08 2014-05-05 141.905 64,897 -1,539 0.00% 9,209,229
2014-05-05 2014-04-30 143.660 66,436 -10,773 0.00% 9,544,171
2014-05-02 2014-04-29 142.588 77,209 -1,283 0.00% 11,009,042
2014-04-28 2014-04-24 135.960 78,492 +513 0.00% 10,671,780
2014-04-11 2014-04-09 143.660 77,979 -256 0.00% 11,202,435
2014-04-07 2014-04-03 140.151 78,235 -2,309 0.00% 10,964,712
2014-04-03 2014-04-01 138.397 80,544 -1,026 0.00% 11,147,021
2014-04-02 2014-03-31 138.397 81,570 -1,026 0.00% 11,289,016
2014-03-28 2014-03-26 131.477 82,596 +5,130 0.00% 10,859,460
2014-03-27 2014-03-25 131.769 77,466 +1,026 0.00% 10,207,634
2014-03-26 2014-03-24 130.990 76,440 -1,539 0.00% 10,012,839
2014-03-25 2014-03-21 125.727 77,979 +3,848 0.00% 9,804,030
2014-03-24 2014-03-20 130.600 74,131 +1,026 0.00% 9,681,484
2014-03-20 2014-03-18 135.863 73,105 +513 0.00% 9,932,238
2014-03-17 2014-03-13 136.740 72,592 +513 0.00% 9,926,216
2014-03-12 2014-03-10 138.494 72,079 -1,026 0.00% 9,982,518
2014-03-11 2014-03-07 143.075 73,105 -8,208 0.00% 10,459,488
2014-03-07 2014-03-05 143.757 81,313 -513 0.00% 11,689,321
2014-03-06 2014-03-04 144.049 81,826 -513 0.00% 11,786,993
2014-02-27 2014-02-25 142.685 82,339 -5,131 0.00% 11,748,541
2014-02-25 2014-02-21 144.147 87,470 -256 0.00% 12,608,533
2014-02-20 2014-02-18 143.562 87,726 +1,026 0.00% 12,594,135
2014-02-17 2014-02-13 142.393 86,700 +1,026 0.00% 12,345,440
2014-02-12 2014-02-10 143.367 85,674 +5,130 0.00% 12,282,846
2014-02-07 2014-02-05 141.223 80,544 +1,539 0.00% 11,374,671
2014-02-06 2014-02-04 140.346 79,005 +257 0.00% 11,088,029
2014-02-05 2014-01-30 144.342 78,748 +5,386 0.00% 11,366,634
2014-01-29 2014-01-27 146.096 73,362 +2,052 0.00% 10,717,909
2014-01-23 2014-01-21 150.385 71,310 +257 0.00% 10,723,922
2014-01-15 2014-01-13 151.652 71,053 -257 0.00% 10,775,298
2014-01-13 2014-01-09 150.774 71,310 +2,822 0.00% 10,751,722
2014-01-10 2014-01-08 152.919 68,488 +1,026 0.00% 10,473,087
2014-01-08 2014-01-06 152.334 67,462 +1,026 0.00% 10,276,742
2014-01-07 2014-01-03 153.211 66,436 +3,335 0.00% 10,178,723
2014-01-02 2013-12-27 157.889 63,101 -1,026 0.00% 9,962,963
2013-12-20 2013-12-18 156.720 64,127 +256 0.00% 10,049,958
2013-12-18 2013-12-16 156.525 63,871 +513 0.00% 9,997,388
2013-12-17 2013-12-13 158.474 63,358 +257 0.00% 10,040,591
2013-12-16 2013-12-12 157.792 63,101 +1,282 0.00% 9,956,813
2013-12-13 2013-12-11 158.669 61,819 +1,796 0.00% 9,808,750
2013-12-10 2013-12-06 165.004 60,023 -257 0.00% 9,904,030
2013-12-06 2013-12-04 164.127 60,280 -1,539 0.00% 9,893,560
2013-12-05 2013-12-03 162.665 61,819 +257 0.00% 10,055,776
2013-12-04 2013-12-02 163.542 61,562 -2,822 0.00% 10,067,971
2013-12-03 2013-11-29 162.762 64,384 +1,539 0.00% 10,479,286
2013-12-02 2013-11-28 161.008 62,845 -1,026 0.00% 10,118,545
2013-11-28 2013-11-26 159.156 63,871 +513 0.00% 10,165,463
2013-11-27 2013-11-25 157.987 63,358 +513 0.00% 10,009,716
2013-11-26 2013-11-22 156.817 62,845 +3,335 0.00% 9,855,168
2013-11-25 2013-11-21 157.792 59,510 -1,026 0.00% 9,390,183
2013-11-22 2013-11-20 159.936 60,536 +1,026 0.00% 9,681,877
2013-11-20 2013-11-18 161.788 59,510 -1,539 0.00% 9,627,983
2013-11-18 2013-11-14 156.232 61,049 +256 0.00% 9,537,825
2013-11-15 2013-11-13 155.160 60,793 -1,539 0.00% 9,432,654
2013-11-12 2013-11-08 156.915 62,332 +3,078 0.00% 9,780,796
2013-11-11 2013-11-07 158.474 59,254 +1,026 0.00% 9,390,214
2013-11-06 2013-11-04 157.012 58,228 -513 0.00% 9,142,494
2013-11-05 2013-11-01 157.889 58,741 +257 0.00% 9,274,567
2013-11-01 2013-10-30 159.059 58,484 +2,565 0.00% 9,302,389
2013-10-30 2013-10-28 156.915 55,919 +770 0.00% 8,774,503
2013-10-29 2013-10-25 156.135 55,149 +256 0.00% 8,610,680
2013-10-28 2013-10-24 155.745 54,893 +257 0.00% 8,549,309
2013-10-25 2013-10-23 156.232 54,636 +3,847 0.00% 8,535,907
2013-10-24 2013-10-22 160.131 50,789 +770 0.00% 8,132,883
2013-10-23 2013-10-21 165.784 50,019 -257 0.00% 8,292,330
2013-10-09 2013-10-07 162.177 50,276 +1,026 0.00% 8,153,636
2013-10-08 2013-10-04 163.737 49,250 +1,796 0.00% 8,064,042
2013-09-27 2013-09-25 172.119 47,454 -257 0.00% 8,167,719
2013-09-24 2013-09-19 171.436 47,711 -769 0.00% 8,179,403
2013-09-23 2013-09-18 170.267 48,480 -257 0.00% 8,254,538
2013-09-18 2013-09-16 172.119 48,737 -769 0.00% 8,388,547
2013-09-17 2013-09-13 170.754 49,506 +513 0.00% 8,453,357
2013-09-13 2013-09-11 169.877 48,993 -770 0.00% 8,322,785
2013-09-12 2013-09-10 171.242 49,763 -3,591 0.00% 8,521,491
2013-09-11 2013-09-09 167.830 53,354 +2,565 0.00% 8,954,419
2013-09-10 2013-09-06 167.635 50,789 -1,282 0.00% 8,514,034
2013-09-09 2013-09-05 165.491 52,071 +1,026 0.00% 8,617,293
2013-09-05 2013-09-03 170.531 51,045 +1,012 0.00% 8,704,743
2013-09-04 2013-09-02 169.338 50,033 -503 0.00% 8,472,466
2013-09-02 2013-08-29 165.261 50,536 +503 0.00% 8,351,616
2013-08-26 2013-08-22 164.565 50,033 -1,760 0.00% 8,233,665
2013-08-22 2013-08-20 165.360 51,793 +252 0.00% 8,564,499
2013-08-21 2013-08-19 166.852 51,541 +1,508 0.00% 8,599,703
2013-08-19 2013-08-15 167.249 50,033 -2,263 0.00% 8,367,990
2013-08-16 2013-08-13 166.951 52,296 -3,017 0.00% 8,730,876
2013-08-12 2013-08-08 165.062 55,313 -251 0.00% 9,130,067
2013-07-26 2013-07-24 165.161 55,564 +1,006 0.00% 9,177,022
2013-07-25 2013-07-23 166.852 54,558 -1,257 0.00% 9,103,094
2013-07-19 2013-07-17 162.974 55,815 -1,006 0.00% 9,096,379
2013-07-15 2013-07-11 162.974 56,821 -1,509 0.00% 9,260,330
2013-07-05 2013-07-03 155.914 58,330 -1,005 0.00% 9,094,455
2013-07-04 2013-07-02 160.388 59,335 -252 0.00% 9,516,647
2013-07-03 2013-06-28 161.084 59,587 -1,005 0.00% 9,598,540
2013-06-27 2013-06-25 150.644 60,592 -503 0.00% 9,127,809
2013-06-26 2013-06-24 151.042 61,095 +1,005 0.00% 9,227,883
2013-06-24 2013-06-20 149.252 60,090 +1,006 0.00% 8,968,536
2013-06-21 2013-06-19 151.439 59,084 +2,011 0.00% 8,947,639
2013-06-20 2013-06-18 153.925 57,073 -251 0.00% 8,784,970
2013-06-18 2013-06-14 150.843 57,324 -503 0.00% 8,646,905
2013-06-17 2013-06-13 151.141 57,827 +754 0.00% 8,740,029
2013-06-14 2013-06-11 156.212 57,073 +503 0.00% 8,915,496
2013-06-13 2013-06-10 156.312 56,570 +252 0.00% 8,842,547
2013-06-11 2013-06-07 156.411 56,318 +1,005 0.00% 8,808,756
2013-06-10 2013-06-06 157.704 55,313 +755 0.00% 8,723,064
2013-06-06 2013-06-04 160.190 54,558 +1,257 0.00% 8,739,621
2013-06-04 2013-05-31 167.584 53,301 +658 0.00% 8,932,403
2013-05-31 2013-05-29 167.991 52,643 +492 0.00% 8,843,532
2013-05-30 2013-05-28 169.922 52,151 +246 0.00% 8,861,581
2013-05-28 2013-05-24 168.499 51,905 +246 0.00% 8,745,930
2013-05-27 2013-05-23 169.413 51,659 +984 0.00% 8,751,729
2013-05-24 2013-05-22 172.361 50,675 +984 0.00% 8,734,376
2013-05-16 2013-05-14 174.698 49,691 -1,476 0.00% 8,680,923
2013-05-08 2013-05-06 173.072 51,167 -2,460 0.00% 8,855,577
2013-04-12 2013-04-10 168.499 53,627 -492 0.00% 9,036,085
2013-04-10 2013-04-08 166.873 54,119 -984 0.00% 9,030,987
2013-03-28 2013-03-26 166.060 55,103 +984 0.00% 9,150,390
2013-03-26 2013-03-22 165.653 54,119 +1,476 0.00% 8,964,987
2013-03-21 2013-03-19 163.316 52,643 -19,680 0.00% 8,597,433
2013-03-20 2013-03-18 164.637 72,323 +492 0.00% 11,907,038
2013-03-14 2013-03-12 170.938 71,831 +1,476 0.00% 12,278,638
2013-03-11 2013-03-07 169.413 70,355 +246 0.00% 11,919,083
2013-03-08 2013-03-06 169.312 70,109 +2,952 0.00% 11,870,282
2013-03-06 2013-03-04 169.718 67,157 +2,214 0.00% 11,397,774
2013-03-04 2013-02-28 173.682 64,943 +984 0.00% 11,279,418
2013-02-28 2013-02-26 172.767 63,959 +1,230 0.00% 11,050,015
2013-02-26 2013-02-22 174.292 62,729 -984 0.00% 10,933,137
2013-02-22 2013-02-20 174.698 63,713 -21,648 0.00% 11,130,540
2013-02-19 2013-02-15 174.292 85,361 +246 0.00% 14,877,704
2013-02-15 2013-02-08 173.682 85,115 -492 0.00% 14,782,928
2013-02-07 2013-02-05 171.853 85,607 +3,690 0.00% 14,711,778
2013-02-06 2013-02-04 172.970 81,917 +738 0.00% 14,169,218
2013-02-05 2013-02-01 172.767 81,179 +1,230 0.00% 14,025,066
2013-02-04 2013-01-31 173.275 79,949 +1,230 0.00% 13,853,187
2013-02-01 2013-01-30 174.190 78,719 +984 0.00% 13,712,059
2013-01-31 2013-01-29 173.072 77,735 -2,460 0.00% 13,453,756
2013-01-30 2013-01-28 171.039 80,195 +1,230 0.00% 13,716,512
2013-01-29 2013-01-25 170.735 78,965 +2,214 0.00% 13,482,058
2013-01-28 2013-01-24 172.869 76,751 +4,674 0.00% 13,267,853
2013-01-24 2013-01-22 176.223 72,077 +2,706 0.00% 12,701,590
2013-01-21 2013-01-17 176.121 69,371 +2,952 0.00% 12,217,682
2013-01-18 2013-01-16 177.950 66,419 +3,198 0.00% 11,819,273
2013-01-17 2013-01-15 180.694 63,221 +246 0.00% 11,423,664
2013-01-11 2013-01-09 180.288 62,975 +246 0.00% 11,353,613
2013-01-09 2013-01-07 180.999 62,729 +246 0.00% 11,353,887
2012-12-21 2012-12-19 183.438 62,483 -246 0.00% 11,461,761
2012-12-20 2012-12-18 182.828 62,729 -246 0.00% 11,468,637
2012-12-10 2012-12-06 180.593 62,975 -246 0.00% 11,372,813
2012-12-07 2012-12-05 182.422 63,221 -984 0.00% 11,532,889
2012-12-04 2012-11-30 180.084 64,205 -492 0.00% 11,562,316
2012-12-03 2012-11-29 179.576 64,697 +246 0.00% 11,618,043
2012-11-27 2012-11-23 178.763 64,451 +246 0.00% 11,521,467
2012-11-26 2012-11-22 179.271 64,205 -2,952 0.00% 11,510,116
2012-11-23 2012-11-21 176.426 67,157 +1,476 0.00% 11,848,225
2012-11-21 2012-11-19 173.174 65,681 +246 0.00% 11,374,220
2012-11-19 2012-11-15 170.938 65,435 +1,230 0.00% 11,185,319
2012-11-16 2012-11-14 173.987 64,205 +1,230 0.00% 11,170,816
2012-11-15 2012-11-13 173.072 62,975 +246 0.00% 10,899,212
2012-11-13 2012-11-09 175.105 62,729 +1,230 0.00% 10,984,137
2012-11-12 2012-11-08 177.137 61,499 +246 0.00% 10,893,758
2012-11-09 2012-11-07 182.015 61,253 -2,952 0.00% 11,148,983
2012-11-08 2012-11-06 177.645 64,205 +984 0.00% 11,405,716
2012-11-07 2012-11-05 177.340 63,221 +492 0.00% 11,211,638
2012-11-06 2012-11-02 178.458 62,729 -246 0.00% 11,194,512
2012-11-05 2012-11-01 177.442 62,975 -4,428 0.00% 11,174,413
2012-11-01 2012-10-30 173.377 67,403 +246 0.00% 11,686,125
2012-10-30 2012-10-26 174.292 67,157 -246 0.00% 11,704,900
2012-10-29 2012-10-25 176.426 67,403 -984 0.00% 11,891,626
2012-10-26 2012-10-24 177.544 68,387 -1,722 0.00% 12,141,679
2012-10-19 2012-10-17 169.312 70,109 +1,722 0.00% 11,870,282
2012-10-18 2012-10-16 170.125 68,387 +984 0.00% 11,634,328
2012-10-17 2012-10-15 170.938 67,403 +246 0.00% 11,521,725
2012-10-16 2012-10-12 171.446 67,157 +1,968 0.00% 11,513,799
2012-10-12 2012-10-10 172.157 65,189 +246 0.00% 11,222,769
2012-10-10 2012-10-08 172.157 64,943 +3,690 0.00% 11,180,418
2012-10-03 2012-09-27 175.206 61,253 -984 0.00% 10,731,907
2012-09-27 2012-09-25 175.409 62,237 -1,476 0.00% 10,916,960
2012-09-26 2012-09-24 174.800 63,713 +246 0.00% 11,137,015
2012-09-25 2012-09-21 173.987 63,467 -492 0.00% 11,042,414
2012-09-24 2012-09-20 171.954 63,959 +246 0.00% 10,998,015
2012-09-21 2012-09-19 172.869 63,713 -6,150 0.00% 11,013,989
2012-09-20 2012-09-18 169.109 69,863 +1,230 0.00% 11,814,432
2012-09-19 2012-09-17 167.584 68,633 +1,968 0.00% 11,501,803
2012-09-17 2012-09-13 166.161 66,665 +1,722 0.00% 11,077,147
2012-09-14 2012-09-12 168.397 64,943 -492 0.00% 10,936,218
2012-09-11 2012-09-07 167.279 65,435 +492 0.00% 10,945,919
2012-09-07 2012-09-05 171.275 64,943 +2,952 0.00% 11,123,121
2012-09-06 2012-09-04 171.897 61,991 +1,226 0.00% 10,656,080
2012-08-30 2012-08-28 174.282 60,765 -6,270 0.00% 10,590,233
2012-08-28 2012-08-24 172.208 67,035 +2,411 0.00% 11,543,979
2012-08-24 2012-08-22 171.275 64,624 +724 0.00% 11,068,485
2012-08-23 2012-08-21 171.794 63,900 +1,206 0.00% 10,977,606
2012-08-22 2012-08-20 170.757 62,694 +7,234 0.00% 10,705,424
2012-08-21 2012-08-17 173.452 55,460 +6,269 0.00% 9,619,668
2012-08-20 2012-08-16 180.088 49,191 +6,752 0.00% 8,858,695
2012-08-16 2012-08-14 191.907 42,439 -483 0.00% 8,144,339
2012-08-15 2012-08-13 187.864 42,922 +483 0.00% 8,063,478
2012-08-02 2012-07-31 188.589 42,439 -3,135 0.00% 8,003,540
2012-08-01 2012-07-30 186.619 45,574 -965 0.00% 8,504,993
2012-07-24 2012-07-20 182.991 46,539 -241 0.00% 8,516,204
2012-07-23 2012-07-19 181.643 46,780 -723 0.00% 8,497,254
2012-07-19 2012-07-17 179.673 47,503 -241 0.00% 8,535,007
2012-07-04 2012-06-29 175.733 47,744 -241 0.00% 8,390,209
2012-06-25 2012-06-21 170.031 47,985 -1,206 0.00% 8,158,938
2012-06-20 2012-06-18 168.994 49,191 -241 0.00% 8,312,995
2012-06-12 2012-06-08 161.218 49,432 +482 0.00% 7,969,349
2012-06-08 2012-06-06 163.707 48,950 -482 0.00% 8,013,442
2012-06-06 2012-06-04 159.145 49,432 +241 0.00% 7,866,850
2012-06-05 2012-06-01 161.529 49,191 +241 0.00% 7,945,796
2012-06-04 2012-05-31 162.774 48,950 +241 0.00% 7,967,767
2012-06-01 2012-05-30 164.121 48,709 +483 0.00% 7,994,189
2012-05-28 2012-05-24 165.884 48,226 +241 0.00% 7,999,918
2012-05-25 2012-05-23 169.824 47,985 +241 0.00% 8,148,988
2012-05-24 2012-05-22 171.171 47,744 -482 0.00% 8,172,410
2012-05-23 2012-05-21 170.342 48,226 +482 0.00% 8,214,915
2012-05-22 2012-05-18 176.012 47,744 +482 0.00% 8,403,526
2012-05-21 2012-05-17 178.448 47,262 +994 0.00% 8,433,809
2012-05-18 2012-05-16 178.872 46,268 +236 0.00% 8,276,031
2012-05-17 2012-05-15 185.649 46,032 -2,833 0.00% 8,545,815
2012-05-16 2012-05-14 183.955 48,865 +2,833 0.00% 8,988,960
2012-05-10 2012-05-08 185.014 46,032 +472 0.00% 8,516,565
2012-05-09 2012-05-07 186.814 45,560 +1,652 0.00% 8,511,263
2012-05-08 2012-05-04 188.191 43,908 -6,610 0.00% 8,263,096
2012-05-07 2012-05-03 188.615 50,518 +6,138 0.00% 9,528,440
2012-05-04 2012-05-02 185.120 44,380 -236 0.00% 8,215,622
2012-05-02 2012-04-27 177.601 44,616 +236 0.00% 7,923,835
2012-03-26 2012-03-22 176.648 44,380 -944 0.00% 7,839,621
2012-03-23 2012-03-21 176.118 45,324 +944 0.00% 7,982,377
2012-03-19 2012-03-15 179.295 44,380 +472 0.00% 7,957,122
2012-03-16 2012-03-14 178.342 43,908 +236 0.00% 7,830,644
2012-03-15 2012-03-13 183.320 43,672 -472 0.00% 8,005,932
2012-03-14 2012-03-12 185.226 44,144 -4,485 0.00% 8,176,609
2012-03-13 2012-03-09 178.342 48,629 +708 0.00% 8,672,597
2012-03-12 2012-03-08 171.458 47,921 +472 0.00% 8,216,455
2012-03-02 2012-02-29 175.483 47,449 -1,416 0.00% 8,326,477
2012-03-01 2012-02-28 173.682 48,865 -236 0.00% 8,486,986
2012-02-28 2012-02-24 172.517 49,101 +236 0.00% 8,470,775
2012-02-27 2012-02-23 171.988 48,865 +944 0.00% 8,404,186
2012-02-23 2012-02-21 172.517 47,921 +236 0.00% 8,267,205
2012-02-17 2012-02-15 172.094 47,685 -2,833 0.00% 8,206,291
2012-02-15 2012-02-13 169.023 50,518 -944 0.00% 8,538,681
2012-02-10 2012-02-08 167.116 51,462 -944 0.00% 8,600,137
2012-02-07 2012-02-03 167.328 52,406 -472 0.00% 8,768,995
2012-02-06 2012-02-02 169.128 52,878 +472 0.00% 8,943,174
2012-02-02 2012-01-31 167.964 52,406 -1,889 0.00% 8,802,295
2012-01-31 2012-01-27 167.328 54,295 -3,777 0.00% 9,085,078
2012-01-30 2012-01-26 164.257 58,072 -708 0.00% 9,538,725
2012-01-18 2012-01-16 158.962 58,780 +472 0.00% 9,343,767
2012-01-17 2012-01-13 161.292 58,308 -708 0.00% 9,404,588
2012-01-13 2012-01-11 163.621 59,016 -4,721 0.00% 9,656,283
2012-01-12 2012-01-10 163.092 63,737 +4,721 0.00% 10,394,990
2012-01-05 2012-01-03 163.304 59,016 -472 0.00% 9,637,533
2012-01-04 2011-12-30 160.762 59,488 -944 0.00% 9,563,412
2011-12-28 2011-12-22 155.890 60,432 -1,417 0.00% 9,420,772
2011-12-19 2011-12-15 155.361 61,849 +1,417 0.00% 9,608,919
2011-12-06 2011-12-02 160.868 60,432 -472 0.00% 9,721,572
2011-12-05 2011-12-01 161.080 60,904 -4,722 0.00% 9,810,401
2011-12-02 2011-11-30 157.373 65,626 +4,722 0.00% 10,327,768
2011-11-30 2011-11-28 158.220 60,904 +472 0.00% 9,636,252
2011-11-29 2011-11-25 156.738 60,432 +472 0.00% 9,471,972
2011-11-22 2011-11-18 160.656 59,960 -944 0.00% 9,632,942
2011-11-07 2011-11-03 158.114 60,904 -2,833 0.00% 9,629,802
2011-11-01 2011-10-28 158.114 63,737 +2,833 0.00% 10,077,740
2011-10-31 2011-10-27 161.186 60,904 +236 0.00% 9,816,851
2011-10-27 2011-10-25 161.186 60,668 +3,777 0.00% 9,778,811
2011-10-26 2011-10-24 161.609 56,891 -1,417 0.00% 9,194,113
2011-10-25 2011-10-21 157.903 58,308 +945 0.00% 9,206,987
2011-10-18 2011-10-14 159.703 57,363 -236 0.00% 9,161,043
2011-10-17 2011-10-13 155.467 57,599 +236 0.00% 8,954,735
2011-10-11 2011-10-07 156.102 57,363 +21,245 0.00% 8,954,495
2011-09-30 2011-09-27 164.469 36,118 -472 0.00% 5,940,280
2011-09-28 2011-09-26 160.127 36,590 -472 0.00% 5,859,033
2011-09-27 2011-09-23 159.809 37,062 +944 0.00% 5,922,838
2011-09-22 2011-09-20 169.764 36,118 -14,163 0.00% 6,131,531
2011-09-20 2011-09-16 167.858 50,281 -473 0.00% 8,440,048
2011-09-16 2011-09-14 169.234 50,754 -34,465 0.00% 8,589,320
2011-09-15 2011-09-12 164.892 85,219 +944 0.00% 14,051,956
2011-09-09 2011-09-07 174.766 84,275 -944 0.00% 14,728,375
2011-09-08 2011-09-06 172.821 85,219 -16,852 0.00% 14,727,667
2011-09-06 2011-09-02 169.581 102,071 -926 0.00% 17,309,303
2011-09-05 2011-09-01 172.713 102,997 -1,388 0.00% 17,788,961
2011-08-26 2011-08-24 167.745 104,385 -1,389 0.00% 17,510,039
2011-08-25 2011-08-23 169.797 105,774 -1,389 0.00% 17,960,111
2011-08-24 2011-08-22 168.501 107,163 -1,388 0.00% 18,057,059
2011-08-23 2011-08-19 163.748 108,551 -1,389 0.00% 17,775,040
2011-08-19 2011-08-17 163.316 109,940 -463 0.00% 17,954,986
2011-08-17 2011-08-15 161.480 110,403 -10,184 0.00% 17,827,877
2011-08-15 2011-08-11 159.860 120,587 +9,258 0.00% 19,277,014
2011-08-12 2011-08-10 156.835 111,329 +926 0.00% 17,460,331
2011-08-10 2011-08-08 157.484 110,403 -2,315 0.00% 17,386,652
2011-08-09 2011-08-05 160.076 112,718 +2,315 0.00% 18,043,427
2011-08-04 2011-08-02 165.801 110,403 +463 0.00% 18,304,877
2011-08-03 2011-08-01 167.313 109,940 +231 0.00% 18,394,361
2011-08-02 2011-07-29 167.529 109,709 +926 0.00% 18,379,412
2011-07-28 2011-07-26 168.717 108,783 -463 0.00% 18,353,530
2011-07-27 2011-07-25 165.801 109,246 +695 0.00% 18,113,045
2011-07-26 2011-07-22 167.637 108,551 -2,315 0.00% 18,197,138
2011-07-25 2011-07-21 164.288 110,866 -7,175 0.00% 18,213,992
2011-07-22 2011-07-20 161.048 118,041 +4,629 0.00% 19,010,261
2011-07-13 2011-07-11 157.592 113,412 +463 0.00% 17,872,769
2011-07-08 2011-07-06 156.295 112,949 +1,389 0.00% 17,653,405
2011-07-05 2011-06-30 155.539 111,560 -1,389 0.00% 17,351,960
2011-06-28 2011-06-24 158.132 112,949 -2,314 0.00% 17,860,805
2011-06-24 2011-06-22 150.895 115,263 +462 0.00% 17,392,575
2011-06-22 2011-06-20 149.707 114,801 -462 0.00% 17,186,461
2011-06-21 2011-06-17 149.274 115,263 -463 0.00% 17,205,825
2011-06-14 2011-06-10 150.895 115,726 -463 0.00% 17,462,439
2011-06-10 2011-06-08 151.435 116,189 +231 0.00% 17,595,053
2011-06-03 2011-06-01 154.459 115,958 -463 0.00% 17,910,772
2011-05-30 2011-05-26 150.787 116,421 -463 0.00% 17,554,736
2011-05-27 2011-05-25 150.571 116,884 -231 0.00% 17,599,300
2011-05-25 2011-05-23 147.222 117,115 -1,157 0.00% 17,241,932
2011-05-18 2011-05-16 150.787 118,272 +463 0.00% 17,833,842
2011-05-16 2011-05-12 159.607 117,809 +462 0.00% 18,803,172
2011-05-13 2011-05-11 159.607 117,347 +2,594 0.00% 18,729,433
2011-05-12 2011-05-09 158.171 114,753 +906 0.00% 18,150,637
2011-05-09 2011-05-05 157.619 113,847 -1,358 0.00% 17,944,459
2011-05-06 2011-05-04 157.067 115,205 +905 0.00% 18,094,881
2011-05-05 2011-05-03 157.398 114,300 -226 0.00% 17,990,610
2011-05-04 2011-04-29 157.730 114,526 -2,037 0.00% 18,064,132
2011-05-03 2011-04-28 157.730 116,563 -3,622 0.00% 18,385,427
2011-04-29 2011-04-27 158.061 120,185 +905 0.00% 18,996,548
2011-04-28 2011-04-26 159.055 119,280 +453 0.00% 18,972,079
2011-04-27 2011-04-21 158.945 118,827 +5,432 0.00% 18,886,902
2011-04-26 2011-04-20 160.380 113,395 -4,526 0.00% 18,186,340
2011-04-21 2011-04-19 159.165 117,921 +226 0.00% 18,768,948
2011-04-20 2011-04-18 159.939 117,695 +4,527 0.00% 18,823,976
2011-04-14 2011-04-12 161.264 113,168 -453 0.00% 18,249,934
2011-04-13 2011-04-11 162.148 113,621 +1,811 0.00% 18,423,386
2011-04-12 2011-04-08 162.810 111,810 +1,358 0.00% 18,203,837
2011-04-11 2011-04-07 163.142 110,452 -453 0.00% 18,019,340
2011-04-08 2011-04-06 163.363 110,905 -453 0.00% 18,117,743
2011-04-07 2011-04-04 162.700 111,358 -905 0.00% 18,117,946
2011-04-01 2011-03-30 158.724 112,263 -905 0.00% 17,818,790
2011-03-25 2011-03-23 154.968 113,168 +226 0.00% 17,537,436
2011-03-22 2011-03-18 154.305 112,942 -1,132 0.00% 17,427,564
2011-03-21 2011-03-17 152.870 114,074 +1,132 0.00% 17,438,437
2011-03-18 2011-03-16 156.956 112,942 +3,169 0.00% 17,726,963
2011-03-17 2011-03-15 159.607 109,773 +905 0.00% 17,520,568
2011-03-16 2011-03-14 164.136 108,868 +226 0.00% 17,869,148
2011-03-10 2011-03-08 166.566 108,642 -226 0.00% 18,096,054
2011-02-28 2011-02-24 158.834 108,868 +679 0.00% 17,291,948
2011-02-25 2011-02-23 160.712 108,189 -31,687 0.00% 17,387,250
2011-02-24 2011-02-22 160.160 139,876 +453 0.00% 22,402,475
2011-02-23 2011-02-21 163.031 139,423 +226 0.00% 22,730,321
2011-02-21 2011-02-17 162.258 139,197 +453 0.00% 22,585,851
2011-02-18 2011-02-16 163.694 138,744 -453 0.00% 22,711,573
2011-02-17 2011-02-15 162.258 139,197 -905 0.00% 22,585,851
2011-02-15 2011-02-11 161.375 140,102 +226 0.00% 22,608,896
2011-02-14 2011-02-10 162.369 139,876 +1,584 0.00% 22,711,475
2011-02-11 2011-02-09 165.351 138,292 +2,490 0.00% 22,866,708
2011-02-09 2011-02-07 168.554 135,802 +226 0.00% 22,889,984
2011-01-24 2011-01-20 170.763 135,576 +227 0.00% 23,151,392
2011-01-18 2011-01-14 171.978 135,349 +226 0.00% 23,277,078
2011-01-17 2011-01-13 172.530 135,123 +16,523 0.00% 23,312,836
2011-01-14 2011-01-12 172.972 118,600 +226 0.00% 20,514,514
2011-01-13 2011-01-11 169.880 118,374 -1,811 0.00% 20,109,323
2011-01-12 2011-01-10 168.885 120,185 +226 0.00% 20,297,500
2011-01-11 2011-01-07 170.100 119,959 +2,038 0.00% 20,405,082
2011-01-10 2011-01-06 171.095 117,921 +905 0.00% 20,175,642
2011-01-06 2011-01-04 171.757 117,016 -453 0.00% 20,098,351
2011-01-03 2010-12-29 169.659 117,469 +906 0.00% 19,929,632
2010-12-29 2010-12-24 168.885 116,563 +1,810 0.00% 19,685,797
2010-12-28 2010-12-22 170.432 114,753 +906 0.00% 19,557,564
2010-12-23 2010-12-21 170.542 113,847 +905 0.00% 19,415,728
2010-12-21 2010-12-17 168.002 112,942 +1,132 0.00% 18,974,463
2010-12-15 2010-12-13 171.978 111,810 -453 0.00% 19,228,883
2010-12-10 2010-12-08 171.536 112,263 +453 0.00% 19,257,189
2010-12-06 2010-12-02 172.751 111,810 +2,716 0.00% 19,315,333
2010-12-02 2010-11-30 171.095 109,094 +452 0.00% 18,665,390
2010-12-01 2010-11-29 172.862 108,642 -905 0.00% 18,780,056
2010-11-25 2010-11-23 171.868 109,547 +453 0.00% 18,827,596
2010-11-23 2010-11-19 172.310 109,094 +2,263 0.00% 18,797,940
2010-11-18 2010-11-16 173.083 106,831 +2,490 0.00% 18,490,603
2010-11-17 2010-11-15 175.402 104,341 -906 0.00% 18,301,652
2010-11-16 2010-11-12 175.292 105,247 +3,622 0.00% 18,448,941
2010-11-11 2010-11-09 180.594 101,625 +3,621 0.00% 18,352,833
2010-11-09 2010-11-05 181.809 98,004 -453 0.00% 17,817,978
2010-11-08 2010-11-04 179.710 98,457 -1,131 0.00% 17,693,712
2010-11-03 2010-11-01 175.071 99,588 -453 0.00% 17,434,965
2010-11-02 2010-10-29 174.408 100,041 +679 0.00% 17,447,972
2010-11-01 2010-10-28 173.745 99,362 -1,358 0.00% 17,263,699
2010-10-29 2010-10-27 174.408 100,720 +3,848 0.00% 17,566,395
2010-10-28 2010-10-26 176.949 96,872 +1,358 0.00% 17,141,372
2010-10-27 2010-10-25 177.170 95,514 +453 0.00% 16,922,175
2010-10-26 2010-10-22 177.611 95,061 +1,131 0.00% 16,883,917
2010-10-25 2010-10-21 178.937 93,930 +4,980 0.00% 16,807,539
2010-10-21 2010-10-19 184.349 88,950 -453 0.00% 16,397,857
2010-10-19 2010-10-15 184.128 89,403 -226 0.00% 16,461,617
2010-10-18 2010-10-14 184.128 89,629 -1,132 0.00% 16,503,230
2010-10-14 2010-10-12 179.489 90,761 +1,811 0.00% 16,290,613
2010-10-12 2010-10-08 181.146 88,950 +2,716 0.00% 16,112,933
2010-10-11 2010-10-07 182.251 86,234 -227 0.00% 15,716,190
2010-10-08 2010-10-06 180.815 86,461 -226 0.00% 15,633,410
2010-10-06 2010-10-04 177.390 86,687 -453 0.00% 15,377,450
2010-10-05 2010-09-30 175.513 87,140 +45,268 0.00% 15,294,182
2010-10-04 2010-09-29 176.286 41,872 +3,395 0.00% 7,381,445
2010-09-30 2010-09-28 175.292 38,477 +905 0.00% 6,744,704
2010-09-28 2010-09-24 176.949 37,572 -2,263 0.00% 6,648,316
2010-09-27 2010-09-22 176.286 39,835 -6,338 0.00% 7,022,351
2010-09-24 2010-09-21 175.623 46,173 +1,358 0.00% 8,109,051
2010-09-22 2010-09-20 175.402 44,815 +906 0.00% 7,860,654
2010-09-21 2010-09-17 174.077 43,909 +2,263 0.00% 7,643,540
2010-09-16 2010-09-14 172.089 41,646 +453 0.00% 7,166,804
2010-09-15 2010-09-13 171.868 41,193 +4,074 0.00% 7,079,748
2010-09-14 2010-09-10 168.996 37,119 +2,037 0.00% 6,272,960
2010-09-13 2010-09-09 171.095 35,082 +3,848 0.00% 6,002,340
2010-09-10 2010-09-08 177.485 31,234 +7,016 0.00% 5,543,576
2010-09-09 2010-09-07 184.459 24,218 +1,324 0.00% 4,467,222
2010-09-08 2010-09-06 182.884 22,894 -5,335 0.00% 4,186,948
2010-09-07 2010-09-03 182.322 28,229 -1,111 0.00% 5,146,760
2010-09-06 2010-09-02 179.397 29,340 +1,556 0.00% 5,263,519
2010-09-03 2010-09-01 178.160 27,784 +3,334 0.00% 4,950,001
2010-09-02 2010-08-31 178.048 24,450 +3,556 0.00% 4,353,265
2010-08-30 2010-08-26 181.984 20,894 -222 0.00% 3,802,380
2010-08-27 2010-08-25 179.510 21,116 +222 0.00% 3,790,530
2010-08-17 2010-08-13 185.696 20,894 -1,111 0.00% 3,879,931
2010-08-16 2010-08-12 189.183 22,005 -667 0.00% 4,162,965
2010-08-13 2010-08-11 184.684 22,672 -222 0.00% 4,187,148
2010-08-12 2010-08-10 184.121 22,894 -889 0.00% 4,215,273
2010-08-10 2010-08-06 185.021 23,783 -1,334 0.00% 4,400,357
2010-08-09 2010-08-05 184.459 25,117 -2,222 0.00% 4,633,050
2010-08-05 2010-08-03 177.935 27,339 -445 0.00% 4,864,570
2010-08-04 2010-08-02 178.723 27,784 -3,334 0.00% 4,965,626
2010-08-03 2010-07-30 176.698 31,118 +444 0.00% 5,498,487
2010-07-22 2010-07-20 173.886 30,674 -222 0.00% 5,333,782
2010-07-21 2010-07-19 173.549 30,896 +222 0.00% 5,361,960
2010-07-19 2010-07-15 175.348 30,674 -666 0.00% 5,378,633
2010-07-14 2010-07-12 178.723 31,340 -445 0.00% 5,601,164
2010-07-13 2010-07-09 177.598 31,785 -222 0.00% 5,644,945
2010-07-09 2010-07-07 173.211 32,007 +222 0.00% 5,543,972
2010-07-05 2010-06-30 175.911 31,785 -222 0.00% 5,591,320
2010-06-25 2010-06-23 179.285 32,007 -4,446 0.00% 5,738,371
2010-06-23 2010-06-21 177.485 36,453 -1,333 0.00% 6,469,871
2010-06-17 2010-06-14 173.436 37,786 +1,111 0.00% 6,553,460
2010-06-15 2010-06-11 173.661 36,675 -444 0.00% 6,369,023
2010-06-14 2010-06-10 173.099 37,119 -2,890 0.00% 6,425,253
2010-06-11 2010-06-09 171.412 40,009 -444 0.00% 6,858,009
2010-06-10 2010-06-08 169.275 40,453 -667 0.00% 6,847,667
2010-05-20 2010-05-18 168.712 41,120 -445 0.00% 6,937,448
2010-05-18 2010-05-14 167.475 41,565 -222 0.00% 6,961,100
2010-05-17 2010-05-13 170.399 41,787 -1,334 0.00% 7,120,479
2010-05-12 2010-05-10 171.187 43,121 -444 0.00% 7,381,742
2010-05-11 2010-05-07 167.250 43,565 +3,112 0.00% 7,286,250
2010-05-10 2010-05-06 169.050 40,453 -2,668 0.00% 6,838,567
2010-05-07 2010-05-05 173.519 43,121 -889 0.00% 7,482,298
2010-05-06 2010-05-04 175.698 44,010 +1,066 0.00% 7,732,454
2010-05-04 2010-04-30 177.189 42,944 +654 0.00% 7,609,186
2010-05-03 2010-04-29 176.156 42,290 +3,052 0.00% 7,449,654
2010-04-30 2010-04-28 179.024 39,238 +2,834 0.00% 7,024,525
2010-04-27 2010-04-23 180.170 36,404 -2,616 0.00% 6,558,923
2010-04-26 2010-04-22 180.285 39,020 +2,180 0.00% 7,034,723
2010-04-23 2010-04-21 181.088 36,840 -436 0.00% 6,671,277
2010-04-22 2010-04-20 183.955 37,276 -1,526 0.00% 6,857,106
2010-04-21 2010-04-19 178.106 38,802 +436 0.00% 6,910,871
2010-04-20 2010-04-16 180.973 38,366 -436 0.00% 6,943,217
2010-04-19 2010-04-15 184.987 38,802 -2,180 0.00% 7,177,872
2010-04-16 2010-04-14 183.611 40,982 -4,360 0.00% 7,524,744
2010-04-14 2010-04-12 180.285 45,342 +436 0.00% 8,174,486
2010-04-13 2010-04-09 181.891 44,906 -7,629 0.00% 8,167,982
2010-04-12 2010-04-08 178.335 52,535 -19,401 0.00% 9,368,851
2010-04-09 2010-04-07 175.239 71,936 +654 0.00% 12,605,987
2010-04-08 2010-04-01 173.289 71,282 +436 0.00% 12,352,406
2010-03-26 2010-03-24 172.257 70,846 +218 0.00% 12,203,727
2010-03-23 2010-03-19 175.583 70,628 +13,079 0.00% 12,401,075
2010-03-22 2010-03-18 175.239 57,549 -872 0.00% 10,084,825
2010-03-19 2010-03-17 173.175 58,421 +872 0.00% 10,117,033
2010-03-17 2010-03-15 172.142 57,549 +2,180 0.00% 9,906,624
2010-03-15 2010-03-11 172.831 55,369 +436 0.00% 9,569,454
2010-03-10 2010-03-08 169.619 54,933 -872 0.00% 9,317,700
2010-03-09 2010-03-05 167.326 55,805 +872 0.00% 9,337,608
2010-03-08 2010-03-04 167.096 54,933 +5,232 0.00% 9,179,100
2010-03-05 2010-03-03 171.225 49,701 +218 0.00% 8,510,051
2010-03-04 2010-03-02 175.468 49,483 +218 0.00% 8,682,698
2010-03-02 2010-02-26 175.698 49,265 -218 0.00% 8,655,745
2010-02-26 2010-02-24 175.698 49,483 +218 0.00% 8,694,048
2010-02-25 2010-02-23 176.615 49,265 -1,090 0.00% 8,700,945
2010-02-24 2010-02-22 175.010 50,355 +872 0.00% 8,812,606
2010-02-17 2010-02-11 175.010 49,483 -1,090 0.00% 8,659,998
2010-02-12 2010-02-10 171.913 50,573 +1,090 0.00% 8,694,159
2010-02-11 2010-02-09 174.321 49,483 -2,180 0.00% 8,625,948
2010-02-05 2010-02-03 175.468 51,663 -218 0.00% 9,065,219
2010-01-27 2010-01-25 172.257 51,881 +2,180 0.00% 8,936,871
2010-01-26 2010-01-22 170.881 49,701 -218 0.00% 8,492,951
2010-01-25 2010-01-21 172.028 49,919 -218 0.00% 8,587,453
2010-01-19 2010-01-15 180.973 50,137 -218 0.00% 9,073,452
2010-01-18 2010-01-14 182.120 50,355 -3,052 0.00% 9,170,654
2010-01-15 2010-01-13 177.418 53,407 -1,308 0.00% 9,475,360
2010-01-14 2010-01-12 175.812 54,715 -2,616 0.00% 9,619,573
2010-01-12 2010-01-08 170.766 57,331 -1,090 0.00% 9,790,197
2010-01-11 2010-01-07 168.014 58,421 +3,052 0.00% 9,815,532
2010-01-05 2009-12-31 167.096 55,369 -218 0.00% 9,251,954
2009-12-21 2009-12-17 162.394 55,587 -1,744 0.00% 9,027,006
2009-12-18 2009-12-16 164.344 57,331 -218 0.00% 9,421,996
2009-12-16 2009-12-14 163.656 57,549 +3,924 0.00% 9,418,223
2009-12-15 2009-12-11 161.362 53,625 +218 0.00% 8,653,038
2009-12-14 2009-12-10 163.082 53,407 +654 0.00% 8,709,736
2009-12-09 2009-12-07 167.555 52,753 -218 0.00% 8,839,030
2009-12-08 2009-12-04 169.963 52,971 +1,744 0.00% 9,003,132
2009-12-04 2009-12-02 169.390 51,227 +218 0.00% 8,677,341
2009-12-03 2009-12-01 167.555 51,009 +436 0.00% 8,546,814
2009-12-01 2009-11-27 164.573 50,573 +3,706 0.00% 8,322,961
2009-11-30 2009-11-26 170.537 46,867 +218 0.00% 7,992,550
2009-11-27 2009-11-25 172.601 46,649 +218 0.00% 8,051,672
2009-11-24 2009-11-20 175.812 46,431 -218 0.00% 8,163,143
2009-11-23 2009-11-19 177.647 46,649 -654 0.00% 8,287,070
2009-11-20 2009-11-18 174.665 47,303 -1,090 0.00% 8,262,202
2009-11-19 2009-11-17 170.422 48,393 +218 0.00% 8,247,239
2009-11-17 2009-11-13 169.161 48,175 +1,744 0.00% 8,149,312
2009-11-16 2009-11-12 170.537 46,431 +871 0.00% 7,918,196
2009-11-13 2009-11-11 173.060 45,560 -2,179 0.00% 7,884,609
2009-11-12 2009-11-10 168.243 47,739 +436 0.00% 8,031,759
2009-11-11 2009-11-09 168.243 47,303 +2,615 0.00% 7,958,405
2009-11-09 2009-11-05 167.784 44,688 +436 0.00% 7,497,949
2009-11-06 2009-11-04 169.505 44,252 +218 0.00% 7,500,921
2009-11-05 2009-11-03 166.408 44,034 -872 0.00% 7,327,617
2009-11-04 2009-11-02 169.275 44,906 -218 0.00% 7,601,476
2009-11-03 2009-10-30 169.734 45,124 -871 0.00% 7,659,079
2009-11-02 2009-10-29 169.275 45,995 +871 0.00% 7,785,817
2009-10-30 2009-10-28 171.225 45,124 +654 0.00% 7,726,354
2009-10-29 2009-10-27 173.748 44,470 +872 0.00% 7,726,574
2009-10-28 2009-10-23 176.156 43,598 -21,362 0.00% 7,680,067
2009-10-27 2009-10-22 175.010 64,960 +21,798 0.00% 11,368,621
2009-10-23 2009-10-21 177.189 43,162 +1,962 0.00% 7,647,813
2009-10-22 2009-10-20 180.629 41,200 -218 0.00% 7,441,920
2009-10-20 2009-10-16 180.629 41,418 -218 0.00% 7,481,297
2009-10-16 2009-10-14 181.203 41,636 -436 0.00% 7,544,549
2009-10-12 2009-10-08 179.253 42,072 -654 0.00% 7,541,528
2009-10-09 2009-10-07 178.794 42,726 -872 0.00% 7,639,159
2009-10-08 2009-10-06 175.927 43,598 +436 0.00% 7,670,067
2009-10-06 2009-10-02 169.734 43,162 +1,308 0.00% 7,326,061
2009-10-05 2009-09-30 173.404 41,854 +436 0.00% 7,257,649
2009-10-02 2009-09-29 175.124 41,418 +218 0.00% 7,253,296
2009-09-30 2009-09-28 173.863 41,200 +2,834 0.00% 7,163,143
2009-09-29 2009-09-25 179.597 38,366 +218 0.00% 6,890,417
2009-09-24 2009-09-22 184.184 38,148 +218 0.00% 7,026,265
2009-09-23 2009-09-21 179.826 37,930 +218 0.00% 6,820,813
2009-09-22 2009-09-18 178.794 37,712 +872 0.00% 6,742,686
2009-09-18 2009-09-16 178.909 36,840 -436 0.00% 6,591,002
2009-09-17 2009-09-15 175.468 37,276 +1,308 0.00% 6,540,756
2009-09-16 2009-09-14 177.418 35,968 +1,962 0.00% 6,381,369
2009-09-14 2009-09-10 185.703 34,006 +143 0.00% 6,315,024
2009-09-10 2009-09-08 185.703 33,863 -428 0.00% 6,288,469
2009-09-09 2009-09-07 180.687 34,291 +214 0.00% 6,195,951
2009-09-08 2009-09-04 180.921 34,077 -643 0.00% 6,165,234
2009-09-07 2009-09-03 175.205 34,720 +429 0.00% 6,083,115
2009-09-04 2009-09-02 174.272 34,291 +214 0.00% 5,975,953
2009-09-03 2009-09-01 177.655 34,077 +214 0.00% 6,053,934
2009-09-02 2009-08-31 175.905 33,863 +858 0.00% 5,956,665
2009-09-01 2009-08-28 181.154 33,005 +214 0.00% 5,978,987
2009-08-27 2009-08-25 183.604 32,791 +429 0.00% 6,020,545
2009-08-26 2009-08-24 184.420 32,362 -429 0.00% 5,968,203
2009-08-25 2009-08-21 186.636 32,791 +214 0.00% 6,119,995
2009-08-21 2009-08-19 193.752 32,577 -428 0.00% 6,311,857
2009-08-19 2009-08-17 195.968 33,005 +643 0.00% 6,467,932
2009-08-18 2009-08-14 207.050 32,362 +214 0.00% 6,700,545
2009-08-14 2009-08-12 204.833 32,148 +1,286 0.00% 6,584,986
2009-08-13 2009-08-11 212.999 30,862 +214 0.00% 6,573,569
2009-08-12 2009-08-10 213.582 30,648 +429 0.00% 6,545,863
2009-08-11 2009-08-07 206.583 30,219 +643 0.00% 6,242,737
2009-08-10 2009-08-06 203.200 29,576 -429 0.00% 6,009,855
2009-08-05 2009-08-03 191.886 30,005 -857 0.00% 5,757,526
2009-08-04 2009-07-31 189.903 30,862 +428 0.00% 5,860,773
2009-08-03 2009-07-30 190.019 30,434 +429 0.00% 5,783,044
2009-07-31 2009-07-29 191.886 30,005 +214 0.00% 5,757,526
2009-07-30 2009-07-28 195.035 29,791 -214 0.00% 5,810,289
2009-07-29 2009-07-27 187.453 30,005 -429 0.00% 5,624,526
2009-07-28 2009-07-24 179.871 30,434 +643 0.00% 5,474,189
2009-07-23 2009-07-21 179.871 29,791 -214 0.00% 5,358,532
2009-07-22 2009-07-20 184.537 30,005 -214 0.00% 5,537,025
2009-07-21 2009-07-17 178.704 30,219 -2,786 0.00% 5,400,267
2009-07-20 2009-07-16 175.555 33,005 -429 0.00% 5,794,189
2009-07-17 2009-07-15 174.272 33,434 +214 0.00% 5,826,602
2009-07-15 2009-07-13 167.856 33,220 +643 0.00% 5,576,180
2009-07-10 2009-07-08 172.289 32,577 +1,072 0.00% 5,612,650
2009-07-08 2009-07-06 175.905 31,505 -857 0.00% 5,541,881
2009-07-06 2009-07-02 177.655 32,362 -16,503 0.00% 5,749,256
2009-07-03 2009-06-30 181.037 48,865 +643 0.00% 8,846,389
2009-06-29 2009-06-25 179.638 48,222 -1,286 0.00% 8,662,482
2009-06-26 2009-06-24 176.605 49,508 +1,286 0.00% 8,743,346
2009-06-25 2009-06-23 174.155 48,222 +8,573 0.00% 8,398,107
2009-06-24 2009-06-22 178.354 39,649 -1,715 0.00% 7,071,575
2009-06-23 2009-06-19 177.655 41,364 +429 0.00% 7,348,502
2009-06-22 2009-06-18 177.538 40,935 +8,573 0.00% 7,267,513
2009-06-19 2009-06-17 180.104 32,362 +428 0.00% 5,828,530
2009-06-18 2009-06-16 181.504 31,934 +429 0.00% 5,796,146
2009-06-17 2009-06-15 186.170 31,505 +2,786 0.00% 5,865,280
2009-06-16 2009-06-12 190.136 28,719 +1,286 0.00% 5,460,511
2009-06-12 2009-06-10 193.519 27,433 -6,215 0.00% 5,308,797
2009-06-11 2009-06-09 185.120 33,648 -858 0.00% 6,228,918
2009-06-10 2009-06-08 185.003 34,506 -428 0.00% 6,383,725
2009-06-08 2009-06-04 182.787 34,934 +2,572 0.00% 6,385,482
2009-06-05 2009-06-03 183.487 32,362 -3,001 0.00% 5,938,004
2009-06-04 2009-06-02 180.104 35,363 +1,286 0.00% 6,369,023
2009-06-03 2009-06-01 187.336 34,077 -5,144 0.00% 6,383,859
2009-06-02 2009-05-29 176.605 39,221 +1,072 0.00% 6,926,613
2009-06-01 2009-05-27 174.388 38,149 -4,501 0.00% 6,652,743
2009-05-29 2009-05-26 166.106 42,650 +643 0.00% 7,084,438
2009-05-27 2009-05-25 168.089 42,007 +3,429 0.00% 7,060,932
2009-05-26 2009-05-22 174.345 38,578 +215 0.00% 6,725,883
2009-05-25 2009-05-21 175.415 38,363 +524 0.00% 6,729,460
2009-05-21 2009-05-19 176.367 37,839 -2,522 0.00% 6,673,543
2009-05-20 2009-05-18 171.967 40,361 +1,471 0.00% 6,940,741
2009-05-18 2009-05-14 173.988 38,890 +841 0.00% 6,766,404
2009-05-14 2009-05-12 181.600 38,049 -10,090 0.00% 6,909,680
2009-05-13 2009-05-11 179.102 48,139 -1,262 0.00% 8,621,795
2009-05-12 2009-05-08 181.362 49,401 -2,522 0.00% 8,959,447
2009-05-11 2009-05-07 176.605 51,923 +1,471 0.00% 9,169,842
2009-05-08 2009-05-06 175.534 50,452 -1,892 0.00% 8,856,057
2009-05-07 2009-05-05 173.869 52,344 +631 0.00% 9,101,017
2009-05-06 2009-05-04 172.323 51,713 -6,096 0.00% 8,911,355
2009-05-05 2009-04-30 160.074 57,809 +3,153 0.00% 9,253,716
2009-05-04 2009-04-29 161.263 54,656 -5,045 0.00% 8,814,003
2009-04-29 2009-04-27 159.955 59,701 +6,306 0.00% 9,549,476
2009-04-27 2009-04-23 164.950 53,395 -841 0.00% 8,807,501
2009-04-24 2009-04-22 163.047 54,236 +10,511 0.00% 8,843,023
2009-04-23 2009-04-21 167.685 43,725 -210 0.00% 7,332,036
2009-04-21 2009-04-17 176.010 43,935 -420 0.00% 7,733,000
2009-04-20 2009-04-16 176.367 44,355 -5,676 0.00% 7,822,749
2009-04-17 2009-04-15 173.988 50,031 -1,682 0.00% 8,704,807
2009-04-16 2009-04-14 166.020 51,713 +420 0.00% 8,585,405
2009-04-15 2009-04-09 162.809 51,293 +421 0.00% 8,350,975
2009-04-14 2009-04-08 159.479 50,872 +2,522 0.00% 8,113,033
2009-04-09 2009-04-07 165.307 48,350 -1,471 0.00% 7,992,579
2009-04-08 2009-04-06 166.972 49,821 -1,892 0.00% 8,318,695
2009-04-07 2009-04-03 162.928 51,713 +210 0.00% 8,425,505
2009-04-06 2009-04-02 162.452 51,503 -420 0.00% 8,366,790
2009-04-03 2009-04-01 156.149 51,923 +1,892 0.00% 8,107,746
2009-04-02 2009-03-31 160.550 50,031 +420 0.00% 8,032,460
2009-04-01 2009-03-30 158.766 49,611 -630 0.00% 7,876,529
2009-03-31 2009-03-27 165.663 50,241 +420 0.00% 8,323,099
2009-03-30 2009-03-26 166.020 49,821 -631 0.00% 8,271,295
2009-03-27 2009-03-25 159.479 50,452 +211 0.00% 8,046,052
2009-03-26 2009-03-24 159.955 50,241 -1,682 0.00% 8,036,301
2009-03-25 2009-03-23 157.458 51,923 -2,523 0.00% 8,175,671
2009-03-24 2009-03-20 150.084 54,446 +7,988 0.00% 8,171,485
2009-03-23 2009-03-19 158.647 46,458 +3,574 0.00% 7,370,416
2009-03-20 2009-03-18 161.977 42,884 +210 0.00% 6,946,212
2009-03-19 2009-03-17 159.598 42,674 +1,051 0.00% 6,810,696
2009-03-18 2009-03-16 165.545 41,623 -840 0.00% 6,890,461
2009-03-17 2009-03-13 161.025 42,463 -211 0.00% 6,837,620
2009-03-13 2009-03-11 155.555 42,674 -210 0.00% 6,638,145
2009-03-11 2009-03-09 149.846 42,884 +421 0.00% 6,426,011
2009-03-09 2009-03-05 158.052 42,463 +210 0.00% 6,711,372
2009-03-06 2009-03-04 161.025 42,253 -210 0.00% 6,803,805
2009-03-05 2009-03-03 156.030 42,463 -841 0.00% 6,625,523
2009-03-04 2009-03-02 155.436 43,304 +1,681 0.00% 6,730,995
2009-03-02 2009-02-26 162.928 41,623 +421 0.00% 6,781,560
2009-02-25 2009-02-23 170.420 41,202 -421 0.00% 7,021,665
2009-02-24 2009-02-20 162.215 41,623 +211 0.00% 6,751,859
2009-02-23 2009-02-19 166.496 41,412 +630 0.00% 6,894,930
2009-02-18 2009-02-16 175.653 40,782 +421 0.00% 7,163,490
2009-02-17 2009-02-13 177.675 40,361 -841 0.00% 7,171,139
2009-02-16 2009-02-12 172.680 41,202 +420 0.00% 7,114,765
2009-02-12 2009-02-10 181.837 40,782 -210 0.00% 7,415,691
2009-02-11 2009-02-09 180.172 40,992 +210 0.00% 7,385,627
2009-02-10 2009-02-06 180.529 40,782 -630 0.00% 7,362,341
2009-02-09 2009-02-05 171.848 41,412 -421 0.00% 7,116,553
2009-02-06 2009-02-04 169.469 41,833 -210 0.00% 7,089,401
2009-02-05 2009-02-03 164.831 42,043 -2,102 0.00% 6,929,989
2009-02-04 2009-02-02 163.047 44,145 +2,102 0.00% 7,197,715
2009-02-03 2009-01-30 167.685 42,043 -2,102 0.00% 7,049,989
2009-02-02 2009-01-29 166.496 44,145 -2,102 0.00% 7,349,964
2009-01-30 2009-01-23 162.809 46,247 +420 0.00% 7,529,440
2009-01-23 2009-01-21 164.712 45,827 +420 0.00% 7,548,260
2009-01-21 2009-01-19 164.474 45,407 +211 0.00% 7,468,281
2009-01-20 2009-01-16 164.593 45,196 -211 0.00% 7,438,952
2009-01-14 2009-01-12 174.821 45,407 +3,154 0.00% 7,938,086
2009-01-13 2009-01-09 179.102 42,253 +1,051 0.00% 7,567,600
2009-01-12 2009-01-08 180.767 41,202 +841 0.00% 7,447,963
2009-01-09 2009-01-07 186.594 40,361 +1,051 0.00% 7,531,136
2009-01-08 2009-01-06 197.417 39,310 -210 0.00% 7,760,448
2009-01-07 2009-01-05 202.174 39,520 -1,472 0.00% 7,989,903
2009-01-06 2009-01-02 193.135 40,992 -420 0.00% 7,917,002
2009-01-05 2008-12-31 185.048 41,412 -1,262 0.00% 7,663,223
2008-12-30 2008-12-24 177.199 42,674 +1,051 0.00% 7,561,801
2008-12-29 2008-12-22 183.146 41,623 +1,892 0.00% 7,623,067
2008-12-23 2008-12-19 193.849 39,731 -420 0.00% 7,701,809
2008-12-22 2008-12-18 200.509 40,151 -841 0.00% 8,050,625
2008-12-19 2008-12-17 201.460 40,992 -1,892 0.00% 8,258,253
2008-12-18 2008-12-16 195.038 42,884 -420 0.00% 8,364,015
2008-12-17 2008-12-15 192.660 43,304 -211 0.00% 8,342,931
2008-12-16 2008-12-12 186.713 43,515 -630 0.00% 8,124,830
2008-12-12 2008-12-10 195.633 44,145 -631 0.00% 8,636,207
2008-12-11 2008-12-09 185.524 44,776 +841 0.00% 8,307,025
2008-12-10 2008-12-08 193.611 43,935 -420 0.00% 8,506,300
2008-12-09 2008-12-05 179.578 44,355 +630 0.00% 7,965,172
2008-12-08 2008-12-04 174.107 43,725 -1,261 0.00% 7,612,837
2008-12-05 2008-12-03 171.372 44,986 -210 0.00% 7,709,337
2008-12-04 2008-12-02 167.210 45,196 +210 0.00% 7,557,201
2008-12-03 2008-12-01 173.037 44,986 -1,472 0.00% 7,784,236
2008-12-02 2008-11-28 169.112 46,458 -420 0.00% 7,856,620
2008-12-01 2008-11-27 165.307 46,878 -210 0.00% 7,749,247
2008-11-28 2008-11-26 163.047 47,088 -210 0.00% 7,677,562
2008-11-25 2008-11-21 160.550 47,298 -211 0.00% 7,593,678
2008-11-24 2008-11-20 155.793 47,509 +211 0.00% 7,401,553
2008-11-21 2008-11-19 158.171 47,298 -211 0.00% 7,481,179
2008-11-20 2008-11-18 157.695 47,509 +841 0.00% 7,491,953
2008-11-19 2008-11-17 163.999 46,668 -4,204 0.00% 7,653,483
2008-11-18 2008-11-14 161.858 50,872 -210 0.00% 8,234,033
2008-11-17 2008-11-13 156.149 51,082 +4,204 0.00% 7,976,425
2008-11-14 2008-11-12 163.642 46,878 +210 0.00% 7,671,197
2008-11-07 2008-11-05 170.302 46,668 -630 0.00% 7,947,634
2008-11-05 2008-11-03 168.399 47,298 -2,523 0.00% 7,964,925
2008-11-04 2008-10-31 161.263 49,821 -210 0.00% 8,034,295
2008-11-03 2008-10-30 161.977 50,031 -7,568 0.00% 8,103,860
2008-10-31 2008-10-29 143.068 57,599 -6,517 0.00% 8,240,550
2008-10-30 2008-10-28 143.900 64,116 +4,415 0.00% 9,226,297
2008-10-29 2008-10-27 127.964 59,701 +210 0.00% 7,639,581
2008-10-28 2008-10-24 136.765 59,491 +841 0.00% 8,136,259
2008-10-27 2008-10-23 146.279 58,650 +1,051 0.00% 8,579,239
2008-10-24 2008-10-22 152.106 57,599 +841 0.00% 8,761,150
2008-10-23 2008-10-21 160.669 56,758 +6,727 0.00% 9,119,228
2008-10-22 2008-10-20 169.112 50,031 -8,199 0.00% 8,460,858
2008-10-21 2008-10-17 157.220 58,230 +4,625 0.00% 9,154,906
2008-10-20 2008-10-16 166.020 53,605 +2,102 0.00% 8,899,515
2008-10-17 2008-10-15 172.204 51,503 -2,102 0.00% 8,869,042
2008-10-16 2008-10-14 183.027 53,605 -8,409 0.00% 9,811,142
2008-10-15 2008-10-13 177.913 62,014 -14,294 0.00% 11,033,085
2008-10-14 2008-10-10 157.933 76,308 +5,465 0.00% 12,051,575
2008-10-10 2008-10-08 158.171 70,843 +9,250 0.00% 11,205,319
2008-10-09 2008-10-06 172.680 61,593 -421 0.00% 10,635,885
2008-10-08 2008-10-03 183.383 62,014 +211 0.00% 11,372,338
2008-10-06 2008-10-02 189.568 61,803 -2,313 0.00% 11,715,842
2008-10-03 2008-09-30 182.908 64,116 -3,994 0.00% 11,727,310
2008-10-02 2008-09-29 178.389 68,110 +421 0.00% 12,150,042
2008-09-30 2008-09-26 185.048 67,689 +1,261 0.00% 12,525,738
2008-09-29 2008-09-25 191.114 66,428 +4,414 0.00% 12,695,292
2008-09-25 2008-09-23 191.470 62,014 -210 0.00% 11,873,842
2008-09-24 2008-09-22 199.795 62,224 -6,516 0.00% 12,432,053
2008-09-23 2008-09-19 199.795 68,740 -6,307 0.00% 13,733,918
2008-09-22 2008-09-18 174.107 75,047 -420 0.00% 13,066,223
2008-09-19 2008-09-17 166.972 75,467 -211 0.00% 12,600,850
2008-09-18 2008-09-16 170.420 75,678 -630 0.00% 12,897,083
2008-09-17 2008-09-12 181.481 76,308 -2,733 0.00% 13,848,421
2008-09-16 2008-09-11 186.387 79,041 +2,733 0.00% 14,732,194
2008-09-12 2008-09-10 196.795 76,308 +1,740 0.00% 15,017,060
2008-09-10 2008-09-08 207.930 74,568 -1,859 0.00% 15,504,935
2008-09-09 2008-09-05 198.490 76,427 +4,544 0.00% 15,169,978
2008-09-08 2008-09-04 203.331 71,883 -2,685 0.00% 14,616,042
2008-09-05 2008-09-03 209.140 74,568 +5,990 0.00% 15,595,185
2008-09-04 2008-09-02 214.829 68,578 -4,131 0.00% 14,732,534
2008-09-03 2008-09-01 211.803 72,709 +10,535 0.00% 15,399,993
2008-09-02 2008-08-29 216.886 62,174 -4,338 0.00% 13,484,694
2008-09-01 2008-08-28 218.944 66,512 +4,957 0.00% 14,562,397
2008-08-29 2008-08-27 233.710 61,555 -413 0.00% 14,385,995
2008-08-26 2008-08-21 220.275 61,968 +207 0.00% 13,650,016
2008-08-25 2008-08-20 228.747 61,761 -207 0.00% 14,127,666
2008-08-21 2008-08-19 221.607 61,968 -4,131 0.00% 13,732,516
2008-08-20 2008-08-18 224.632 66,099 -620 0.00% 14,847,972
2008-08-19 2008-08-15 226.206 66,719 +207 0.00% 15,092,220
2008-08-14 2008-08-12 228.747 66,512 +1,446 0.00% 15,214,445
2008-08-13 2008-08-11 239.640 65,066 +1,446 0.00% 15,592,422
2008-08-12 2008-08-08 242.303 63,620 -1,446 0.00% 15,415,302
2008-08-11 2008-08-07 246.660 65,066 +4,131 0.00% 16,049,170
2008-08-08 2008-08-05 247.628 60,935 +826 0.00% 15,089,218
2008-08-05 2008-08-01 256.100 60,109 +413 0.00% 15,393,928
2008-08-04 2008-07-31 253.922 59,696 -413 0.00% 15,158,108
2008-08-01 2008-07-30 255.616 60,109 -620 0.00% 15,364,828
2008-07-31 2008-07-29 251.743 60,729 +1,240 0.00% 15,288,109
2008-07-30 2008-07-28 258.763 59,489 +206 0.00% 15,393,546
2008-07-29 2008-07-25 259.731 59,283 -2,272 0.00% 15,397,641
2008-07-28 2008-07-24 265.783 61,555 -826 0.00% 16,360,251
2008-07-25 2008-07-23 266.267 62,381 -3,305 0.00% 16,609,988
2008-07-22 2008-07-18 252.227 65,686 +826 0.00% 16,567,799
2008-07-21 2008-07-17 254.648 64,860 -2,685 0.00% 16,516,460
2008-07-18 2008-07-16 248.354 67,545 -413 0.00% 16,775,090
2008-07-17 2008-07-15 244.481 67,958 +2,065 0.00% 16,614,461
2008-07-15 2008-07-11 254.648 65,893 -1,445 0.00% 16,779,511
2008-07-14 2008-07-10 247.870 67,338 +2,272 0.00% 16,691,081
2008-07-10 2008-07-08 248.596 65,066 +413 0.00% 16,175,170
2008-07-09 2008-07-07 255.616 64,653 -207 0.00% 16,526,348
2008-07-08 2008-07-04 251.259 64,860 -1,239 0.00% 16,296,659
2008-07-07 2008-07-03 246.418 66,099 -826 0.00% 16,287,970
2008-07-04 2008-07-02 248.354 66,925 +206 0.00% 16,621,110
2008-07-03 2008-06-30 253.680 66,719 +1,240 0.00% 16,925,250
2008-07-02 2008-06-27 252.711 65,479 +206 0.00% 16,547,288
2008-06-30 2008-06-26 257.068 65,273 -826 0.00% 16,779,630
2008-06-26 2008-06-24 258.521 66,099 +826 0.00% 17,087,968
2008-06-24 2008-06-20 257.795 65,273 -413 0.00% 16,827,030
2008-06-23 2008-06-19 259.005 65,686 +1,239 0.00% 17,012,999
2008-06-20 2008-06-18 262.878 64,447 -826 0.00% 16,941,693
2008-06-19 2008-06-17 260.457 65,273 +207 0.00% 17,000,830
2008-06-18 2008-06-16 260.215 65,066 -207 0.00% 16,931,166
2008-06-17 2008-06-13 254.164 65,273 +3,718 0.00% 16,590,030
2008-06-16 2008-06-12 260.699 61,555 +207 0.00% 16,047,350
2008-06-13 2008-06-11 263.604 61,348 +2,065 0.00% 16,171,585
2008-06-12 2008-06-10 267.235 59,283 +1,033 0.00% 15,842,493
2008-06-10 2008-06-05 276.675 58,250 +1,446 0.00% 16,116,341
2008-06-06 2008-06-04 274.981 56,804 +1,653 0.00% 15,620,018
2008-06-05 2008-06-03 278.370 55,151 +1,032 0.00% 15,352,373
2008-06-04 2008-06-02 284.663 54,119 -826 0.00% 15,405,698
2008-06-03 2008-05-30 277.644 54,945 -206 0.00% 15,255,129
2008-06-02 2008-05-29 277.402 55,151 +413 0.00% 15,298,974
2008-05-30 2008-05-28 273.287 54,738 +1,239 0.00% 14,959,158
2008-05-29 2008-05-27 277.644 53,499 +6,816 0.00% 14,853,656
2008-05-28 2008-05-26 278.128 46,683 +6,197 0.00% 12,983,838
2008-05-27 2008-05-23 302.818 40,486 +1,446 0.00% 12,259,887
2008-05-26 2008-05-22 314.921 39,040 +1,033 0.00% 12,294,515
2008-05-23 2008-05-21 320.004 38,007 -2,272 0.00% 12,162,401
2008-05-22 2008-05-20 316.373 40,279 +3,924 0.00% 12,743,202
2008-05-21 2008-05-19 325.814 36,355 +1,240 0.00% 11,844,957
2008-05-20 2008-05-16 324.119 35,115 -1,033 0.00% 11,381,449
2008-05-16 2008-05-14 320.730 36,148 +1,859 0.00% 11,593,764
2008-05-15 2008-05-13 321.941 34,289 -5,370 0.00% 11,039,026
2008-05-14 2008-05-09 312.500 39,659 +3,718 0.00% 12,393,452
2008-05-13 2008-05-08 317.584 35,941 +206 0.00% 11,414,274
2008-05-09 2008-05-07 320.730 35,735 +1,446 0.00% 11,461,302
2008-05-07 2008-05-05 325.330 34,289 +2,272 0.00% 11,155,226
2008-05-06 2008-05-02 329.445 32,017 -3,511 0.00% 10,547,828
2008-05-02 2008-04-29 332.115 35,528 -7,674 0.00% 11,799,384
2008-04-24 2008-04-22 322.103 43,202 +2,048 0.00% 13,915,484
2008-04-22 2008-04-18 321.126 41,154 -3,686 0.00% 13,215,618
2008-04-21 2008-04-17 315.021 44,840 -819 0.00% 14,125,537
2008-04-18 2008-04-16 311.114 45,659 -409 0.00% 14,205,139
2008-04-17 2008-04-15 310.381 46,068 -410 0.00% 14,298,635
2008-04-16 2008-04-14 307.695 46,478 +410 0.00% 14,301,041
2008-04-14 2008-04-10 311.358 46,068 -2,662 0.00% 14,343,634
2008-04-11 2008-04-09 306.962 48,730 +614 0.00% 14,958,269
2008-04-10 2008-04-08 307.206 48,116 -205 0.00% 14,781,545
2008-04-09 2008-04-07 313.556 48,321 -2,252 0.00% 15,151,325
2008-04-08 2008-04-03 302.322 50,573 -3,890 0.00% 15,289,350
2008-04-07 2008-04-02 297.194 54,463 -1,024 0.00% 16,186,084
2008-04-03 2008-04-01 287.426 55,487 -205 0.00% 15,948,409
2008-04-02 2008-03-31 282.786 55,692 -204 0.00% 15,748,929
2008-04-01 2008-03-28 288.891 55,896 -819 0.00% 16,147,866
2008-03-31 2008-03-27 281.809 56,715 -819 0.00% 15,982,820
2008-03-28 2008-03-26 276.681 57,534 +2,457 0.00% 15,918,573
2008-03-27 2008-03-25 274.728 55,077 -2,048 0.00% 15,131,168
2008-03-26 2008-03-20 254.459 57,125 +205 0.00% 14,535,956
2008-03-25 2008-03-19 262.762 56,920 -1,229 0.00% 14,956,392
2008-03-20 2008-03-18 255.191 58,149 -5,323 0.00% 14,839,122
2008-03-19 2008-03-17 250.307 63,472 +3,276 0.00% 15,887,505
2008-03-18 2008-03-14 262.273 60,196 -205 0.00% 15,787,799
2008-03-17 2008-03-13 259.831 60,401 +614 0.00% 15,694,064
2008-03-14 2008-03-12 275.460 59,787 -409 0.00% 16,468,935
2008-03-13 2008-03-11 270.088 60,196 +205 0.00% 16,258,199
2008-03-12 2008-03-10 271.309 59,991 -5,528 0.00% 16,276,080
2008-03-11 2008-03-07 268.867 65,519 +1,023 0.00% 17,615,876
2008-03-10 2008-03-06 280.588 64,496 -614 0.00% 18,096,829
2008-03-06 2008-03-04 277.902 65,110 +5,323 0.00% 18,094,210
2008-03-05 2008-03-03 283.519 59,787 +3,686 0.00% 16,950,739
2008-03-04 2008-02-29 293.043 56,101 +4,300 0.00% 16,439,989
2008-03-03 2008-02-28 294.264 51,801 -819 0.00% 15,243,155
2008-02-29 2008-02-27 292.798 52,620 -1,843 0.00% 15,407,057
2008-02-28 2008-02-26 284.007 54,463 -614 0.00% 15,467,885
2008-02-27 2008-02-25 282.054 55,077 -205 0.00% 15,534,666
2008-02-26 2008-02-22 283.519 55,282 +205 0.00% 15,673,487
2008-02-25 2008-02-21 286.205 55,077 -410 0.00% 15,763,315
2008-02-22 2008-02-20 283.275 55,487 +3,890 0.00% 15,718,058
2008-02-21 2008-02-19 291.089 51,597 +615 0.00% 15,019,323
2008-02-20 2008-02-18 288.159 50,982 +3,890 0.00% 14,690,905
2008-02-18 2008-02-14 293.043 47,092 -4,505 0.00% 13,799,967
2008-02-15 2008-02-13 283.030 51,597 -204 0.00% 14,603,520
2008-02-14 2008-02-12 280.100 51,801 +1,638 0.00% 14,509,459
2008-02-13 2008-02-11 275.216 50,163 +1,638 0.00% 13,805,657
2008-02-12 2008-02-06 285.228 48,525 +1,638 0.00% 13,840,700
2008-02-11 2008-02-04 301.346 46,887 -2,662 0.00% 14,129,190
2008-02-05 2008-02-01 287.182 49,549 -1,229 0.00% 14,229,573
2008-02-04 2008-01-31 279.123 50,778 +615 0.00% 14,173,317
2008-02-01 2008-01-30 277.414 50,163 +614 0.00% 13,915,906
2008-01-31 2008-01-29 287.914 49,549 +205 0.00% 14,265,873
2008-01-30 2008-01-28 285.961 49,344 +4,709 0.00% 14,110,452
2008-01-29 2008-01-25 300.369 44,635 -4,914 0.00% 13,406,960
2008-01-28 2008-01-24 283.519 49,549 -1,229 0.00% 14,048,074
2008-01-25 2008-01-23 293.775 50,778 -614 0.00% 14,917,323
2008-01-24 2008-01-22 265.936 51,392 +2,457 0.00% 13,666,996
2008-01-23 2008-01-21 287.426 48,935 +4,300 0.00% 14,065,194
2008-01-22 2008-01-18 300.369 44,635 +1,228 0.00% 13,406,960
2008-01-21 2008-01-17 299.148 43,407 +410 0.00% 12,985,107
2008-01-18 2008-01-16 289.380 42,997 +205 0.00% 12,442,458
2008-01-17 2008-01-15 304.764 42,792 +2,457 0.00% 13,041,479
2008-01-16 2008-01-14 317.951 40,335 +2,252 0.00% 12,824,567
2008-01-15 2008-01-11 326.987 38,083 +1,228 0.00% 12,452,639
2008-01-14 2008-01-10 329.917 36,855 +205 0.00% 12,159,100
2008-01-11 2008-01-09 333.580 36,650 -819 0.00% 12,225,717
2008-01-10 2008-01-08 327.231 37,469 -205 0.00% 12,261,019
2008-01-09 2008-01-07 327.964 37,674 +1,434 0.00% 12,355,702
2008-01-08 2008-01-04 331.382 36,240 +4,095 0.00% 12,009,300
2008-01-04 2008-01-02 332.603 32,145 +1,228 0.00% 10,691,538
2008-01-03 2007-12-31 336.755 30,917 +4,300 0.00% 10,411,451
2008-01-02 2007-12-27 338.464 26,617 -4,505 0.00% 9,008,905
2007-12-28 2007-12-24 346.279 31,122 -819 0.00% 10,776,889
2007-12-21 2007-12-19 330.650 31,941 -614 0.00% 10,561,287
2007-12-20 2007-12-18 325.522 32,555 +5,733 0.00% 10,597,356
2007-12-19 2007-12-17 325.766 26,822 -205 0.00% 8,737,690
2007-12-18 2007-12-14 335.045 27,027 +819 0.00% 9,055,274
2007-12-17 2007-12-13 335.534 26,208 +1,638 0.00% 8,793,672
2007-12-14 2007-12-12 349.209 24,570 +410 0.00% 8,580,071
2007-12-13 2007-12-11 355.314 24,160 -1,024 0.00% 8,584,393
2007-12-11 2007-12-07 347.500 25,184 +1,024 0.00% 8,751,435
2007-12-07 2007-12-05 353.849 24,160 -2,867 0.00% 8,548,993
2007-12-06 2007-12-04 346.523 27,027 +410 0.00% 9,365,477
2007-12-05 2007-12-03 343.593 26,617 +204 0.00% 9,145,403
2007-12-04 2007-11-30 342.860 26,413 +205 0.00% 9,055,960
2007-12-03 2007-11-29 342.127 26,208 -5,528 0.00% 8,966,474
2007-11-29 2007-11-27 324.056 31,736 +1,024 0.00% 10,284,254
2007-11-28 2007-11-26 329.185 30,712 -410 0.00% 10,109,919
2007-11-27 2007-11-23 316.242 31,122 -409 0.00% 9,842,081
2007-11-26 2007-11-22 308.916 31,531 +409 0.00% 9,740,426
2007-11-23 2007-11-21 315.021 31,122 +5,119 0.00% 9,804,081
2007-11-22 2007-11-20 328.208 26,003 -614 0.00% 8,534,388
2007-11-20 2007-11-16 325.277 26,617 +1,023 0.00% 8,657,909
2007-11-19 2007-11-15 340.906 25,594 -4,095 0.00% 8,725,157
2007-11-16 2007-11-14 343.837 29,689 -1,842 0.00% 10,208,170
2007-11-15 2007-11-13 314.777 31,531 +819 0.00% 9,925,224
2007-11-12 2007-11-08 336.755 30,712 +7,985 0.00% 10,342,417
2007-11-09 2007-11-07 349.942 22,727 +205 0.00% 7,953,128
2007-11-08 2007-11-06 346.523 22,522 +204 0.00% 7,804,391
2007-11-07 2007-11-05 345.790 22,318 +615 0.00% 7,717,350
2007-11-06 2007-11-02 371.676 21,703 +409 0.00% 8,066,480
2007-11-02 2007-10-31 383.398 21,294 -1,228 0.00% 8,164,067
2007-11-01 2007-10-30 385.840 22,522 +2,457 0.00% 8,689,879
2007-10-30 2007-10-26 376.560 20,065 -205 0.00% 7,555,674
2007-10-26 2007-10-24 366.303 20,270 +409 0.00% 7,424,969
2007-10-25 2007-10-23 365.571 19,861 -204 0.00% 7,260,601
2007-10-24 2007-10-22 347.256 20,065 +614 0.00% 6,967,684
2007-10-23 2007-10-18 361.175 19,451 +1,228 0.00% 7,025,217
2007-10-17 2007-10-15 345.790 18,223 -9,213 0.00% 6,301,338
2007-10-16 2007-10-12 326.254 27,436 +204 0.00% 8,951,110
2007-10-12 2007-10-10 322.347 27,232 -204 0.00% 8,778,153
2007-10-10 2007-10-08 314.044 27,436 -205 0.00% 8,616,114
2007-10-08 2007-10-04 309.160 27,641 +819 0.00% 8,545,493
2007-10-05 2007-10-03 316.975 26,822 +205 0.00% 8,501,891
2007-10-04 2007-10-02 330.650 26,617 -205 0.00% 8,800,907
2007-10-03 2007-09-28 310.869 26,822 -1,843 0.00% 8,338,141
2007-10-02 2007-09-27 315.021 28,665 -3,890 0.00% 9,030,074
2007-09-25 2007-09-21 272.530 32,555 +4,095 0.00% 8,872,205
2007-09-24 2007-09-20 275.216 28,460 -819 0.00% 7,832,646
2007-09-21 2007-09-19 271.064 29,279 -1,228 0.00% 7,936,497
2007-09-19 2007-09-17 260.808 30,507 +1,637 0.00% 7,956,470
2007-09-18 2007-09-14 264.959 28,870 -819 0.00% 7,649,379
2007-09-17 2007-09-13 255.924 29,689 -204 0.00% 7,598,126
2007-09-13 2007-09-11 247.377 29,893 -819 0.00% 7,394,837
2007-09-12 2007-09-10 249.086 30,712 +1,228 0.00% 7,649,938
2007-09-11 2007-09-07 246.644 29,484 +1,229 0.00% 7,272,060
2007-09-07 2007-09-05 257.878 28,255 -205 0.00% 7,286,331
2007-09-03 2007-08-30 251.518 28,460 -361 0.00% 7,158,209
2007-08-31 2007-08-29 244.497 28,821 -2,436 0.00% 7,046,660
2007-08-30 2007-08-28 246.222 31,257 -1,218 0.00% 7,696,155
2007-08-27 2007-08-23 236.245 32,475 +1,421 0.00% 7,672,051
2007-08-24 2007-08-22 226.268 31,054 -406 0.00% 7,026,522
2007-08-23 2007-08-21 217.769 31,460 -2,030 0.00% 6,851,012
2007-08-22 2007-08-20 216.414 33,490 -2,841 0.00% 7,247,707
2007-08-21 2007-08-17 199.539 36,331 +5,074 0.00% 7,249,467
2007-08-20 2007-08-16 199.170 31,257 -203 0.00% 6,225,454
2007-08-17 2007-08-15 207.299 31,460 +1,827 0.00% 6,521,636
2007-08-16 2007-08-14 212.965 29,633 +5,074 0.00% 6,310,799
2007-08-15 2007-08-13 210.871 24,559 +1,624 0.00% 5,178,789
2007-08-14 2007-08-10 208.531 22,935 +406 0.00% 4,782,659
2007-08-13 2007-08-09 216.784 22,529 -203 0.00% 4,883,917
2007-08-08 2007-08-06 211.857 22,732 +609 0.00% 4,815,926
2007-08-07 2007-08-03 218.262 22,123 -203 0.00% 4,828,603
2007-08-06 2007-08-02 215.429 22,326 +406 0.00% 4,809,661
2007-08-03 2007-08-01 215.552 21,920 +1,420 0.00% 4,724,897
2007-08-02 2007-07-31 224.543 20,500 +203 0.00% 4,603,141
2007-07-31 2007-07-27 220.109 20,297 +812 0.00% 4,467,557
2007-07-27 2007-07-25 229.717 19,485 +203 0.00% 4,476,030
2007-07-26 2007-07-24 229.963 19,282 +2,030 0.00% 4,434,147
2007-07-25 2007-07-23 230.456 17,252 +609 0.00% 3,975,822
2007-07-20 2007-07-18 222.203 16,643 +203 0.00% 3,698,128
2007-07-19 2007-07-17 225.159 16,440 +203 0.00% 3,701,619
2007-07-18 2007-07-16 224.667 16,237 +406 0.00% 3,647,912
2007-07-16 2007-07-12 219.370 15,831 -203 0.00% 3,472,850
2007-07-13 2007-07-11 211.610 16,034 +203 0.00% 3,392,960
2007-07-05 2007-07-03 213.827 15,831 -203 0.00% 3,385,102
2007-07-04 2007-06-29 206.807 16,034 +203 0.00% 3,315,937
2007-07-03 2007-06-28 209.147 15,831 -609 0.00% 3,311,004
2007-06-27 2007-06-25 207.546 16,440 +203 0.00% 3,412,051
2007-06-26 2007-06-22 208.531 16,237 0.00% 3,385,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top