History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 84.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 83.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 83.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 84.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 84.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 84.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 85.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 85.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 85.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 85.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 85.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 86.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 86.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 87.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 87.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 87.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 87.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 87.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 86.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 85.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 85.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 85.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 85.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 86.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 92.287 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.339 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 92.906 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.216 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 92.648 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 92.236 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 91.204 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.894 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 91.256 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 91.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 91.204 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.101 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.275 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 89.656 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 88.676 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 88.264 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 88.315 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 88.212 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 88.625 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 88.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 89.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 89.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 89.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 90.069 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 90.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 89.553 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 89.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.121 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 90.121 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 90.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.017 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.347 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.883 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 88.779 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.728 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 88.676 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 88.625 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.089 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 89.656 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 89.863 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 89.089 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 89.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 90.172 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 89.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 88.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 89.502 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.172 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 90.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 91.101 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 90.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 90.379 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 90.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 94.672 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 94.301 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 94.566 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.451 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.398 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 94.407 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 94.301 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 94.194 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.611 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 92.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 92.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.505 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 91.913 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.063 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 90.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 90.214 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 88.516 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 89.418 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.675 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 88.622 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 88.092 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 87.773 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 86.765 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.022 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 86.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 86.606 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 85.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 85.969 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 86.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 87.986 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 88.675 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 88.357 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 87.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 86.659 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 85.969 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 85.385 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 83.846 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 83.475 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 83.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 88.729 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 88.994 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 89.153 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 88.941 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 87.826 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 87.614 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 87.349 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 86.818 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 87.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 88.675 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 88.622 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.896 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 90.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 88.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 88.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 87.773 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 86.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 87.667 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 88.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 88.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 87.243 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 86.234 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 84.377 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 83.634 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 83.846 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 83.581 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 83.846 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 85.067 | 0 | -1,884 | ||
| 2025-02-26 | 2025-02-24 | 86.075 | 1,884 | -9,422 | 0.00% | 162,166 |
| 2025-02-25 | 2025-02-21 | 87.561 | 11,306 | -943 | 0.00% | 989,965 |
| 2025-02-12 | 2025-02-10 | 81.883 | 12,249 | -1,884 | 0.00% | 1,002,983 |
| 2025-02-11 | 2025-02-07 | 80.132 | 14,133 | -942 | 0.00% | 1,132,500 |
| 2025-01-23 | 2025-01-21 | 80.025 | 15,075 | -942 | 0.00% | 1,206,384 |
| 2025-01-20 | 2025-01-16 | 79.972 | 16,017 | -2,827 | 0.00% | 1,280,918 |
| 2025-01-03 | 2024-12-31 | 81.299 | 18,844 | -4,711 | 0.00% | 1,532,000 |
| 2025-01-02 | 2024-12-27 | 80.662 | 23,555 | -3,769 | 0.00% | 1,900,000 |
| 2024-12-18 | 2024-12-16 | 79.442 | 27,324 | -30,150 | 0.00% | 2,170,666 |
| 2024-12-16 | 2024-12-12 | 79.123 | 57,474 | -5,653 | 0.00% | 4,547,534 |
| 2024-12-09 | 2024-12-05 | 76.948 | 63,127 | -471 | 0.00% | 4,857,469 |
| 2024-11-29 | 2024-11-27 | 76.417 | 63,598 | -472 | 0.00% | 4,859,962 |
| 2024-11-26 | 2024-11-22 | 74.772 | 64,070 | -1,413 | 0.00% | 4,790,630 |
| 2024-11-20 | 2024-11-18 | 75.196 | 65,483 | -471 | 0.00% | 4,924,083 |
| 2024-11-18 | 2024-11-14 | 73.923 | 65,954 | -942 | 0.00% | 4,875,500 |
| 2024-11-14 | 2024-11-12 | 73.339 | 66,896 | +9,422 | 0.00% | 4,906,086 |
| 2024-11-05 | 2024-11-01 | 75.992 | 57,474 | +4,711 | 0.00% | 4,367,585 |
| 2024-10-25 | 2024-10-23 | 77.160 | 52,763 | -471 | 0.00% | 4,071,185 |
| 2024-10-15 | 2024-10-10 | 79.123 | 53,234 | -9,422 | 0.00% | 4,212,051 |
| 2024-10-14 | 2024-10-09 | 76.629 | 62,656 | -471 | 0.00% | 4,801,277 |
| 2024-10-10 | 2024-10-08 | 77.478 | 63,127 | +942 | 0.00% | 4,890,969 |
| 2024-10-03 | 2024-09-30 | 77.956 | 62,185 | +471 | 0.00% | 4,847,685 |
| 2024-10-02 | 2024-09-27 | 77.531 | 61,714 | +5,653 | 0.00% | 4,784,767 |
| 2024-09-11 | 2024-09-09 | 75.621 | 56,061 | +9,422 | 0.00% | 4,239,383 |
| 2024-09-02 | 2024-08-29 | 82.962 | 46,639 | +1,591 | 0.00% | 3,869,281 |
| 2024-07-23 | 2024-07-19 | 82.413 | 45,048 | +3,641 | 0.00% | 3,712,538 |
| 2024-07-19 | 2024-07-17 | 82.413 | 41,407 | +9,100 | 0.00% | 3,412,472 |
| 2024-07-15 | 2024-07-11 | 84.171 | 32,307 | -910 | 0.00% | 2,719,315 |
| 2024-07-12 | 2024-07-10 | 83.347 | 33,217 | +910 | 0.00% | 2,768,535 |
| 2024-06-06 | 2024-06-04 | 86.530 | 32,307 | +1,024 | 0.00% | 2,795,519 |
| 2024-05-29 | 2024-05-27 | 84.941 | 31,283 | -29,079 | 0.00% | 2,657,212 |
| 2024-05-03 | 2024-04-30 | 79.324 | 60,362 | -441 | 0.00% | 4,788,139 |
| 2024-04-26 | 2024-04-24 | 79.948 | 60,803 | -1,762 | 0.00% | 4,861,071 |
| 2024-04-17 | 2024-04-15 | 77.678 | 62,565 | -441 | 0.00% | 4,859,940 |
| 2024-03-14 | 2024-03-12 | 76.600 | 63,006 | +441 | 0.00% | 4,826,270 |
| 2024-03-08 | 2024-03-06 | 77.224 | 62,565 | -441 | 0.00% | 4,831,540 |
| 2024-02-29 | 2024-02-27 | 76.033 | 63,006 | +441 | 0.00% | 4,790,520 |
| 2024-02-22 | 2024-02-20 | 76.827 | 62,565 | -8,812 | 0.00% | 4,806,690 |
| 2024-02-16 | 2024-02-14 | 75.295 | 71,377 | +8,812 | 0.00% | 5,374,341 |
| 2024-01-29 | 2024-01-25 | 76.770 | 62,565 | -20,268 | 0.00% | 4,803,140 |
| 2024-01-19 | 2024-01-17 | 73.650 | 82,833 | -8,812 | 0.00% | 6,100,621 |
| 2024-01-09 | 2024-01-05 | 74.671 | 91,645 | -440 | 0.00% | 6,843,222 |
| 2023-12-04 | 2023-11-30 | 71.834 | 92,085 | -441 | 0.00% | 6,614,828 |
| 2023-12-01 | 2023-11-29 | 70.926 | 92,526 | +441 | 0.00% | 6,562,507 |
| 2023-11-09 | 2023-11-07 | 70.415 | 92,085 | +8,812 | 0.00% | 6,484,204 |
| 2023-11-08 | 2023-11-06 | 70.756 | 83,273 | -882 | 0.00% | 5,892,053 |
| 2023-11-07 | 2023-11-03 | 70.869 | 84,155 | -7,930 | 0.00% | 5,964,010 |
| 2023-10-25 | 2023-10-20 | 72.912 | 92,085 | +440 | 0.00% | 6,714,103 |
| 2023-10-20 | 2023-10-18 | 74.728 | 91,645 | -881 | 0.00% | 6,848,422 |
| 2023-10-10 | 2023-10-06 | 73.479 | 92,526 | -441 | 0.00% | 6,798,757 |
| 2023-10-06 | 2023-10-04 | 72.855 | 92,967 | +441 | 0.00% | 6,773,136 |
| 2023-09-19 | 2023-09-15 | 76.316 | 92,526 | +7,050 | 0.00% | 7,061,258 |
| 2023-09-18 | 2023-09-14 | 74.955 | 85,476 | -17,624 | 0.00% | 6,406,827 |
| 2023-09-15 | 2023-09-13 | 73.990 | 103,100 | -17,624 | 0.00% | 7,628,379 |
| 2023-09-04 | 2023-08-30 | 77.830 | 120,724 | +4,372 | 0.00% | 9,395,950 |
| 2023-08-31 | 2023-08-29 | 77.712 | 116,352 | -425 | 0.00% | 9,041,978 |
| 2023-08-24 | 2023-08-22 | 76.299 | 116,777 | -8,493 | 0.00% | 8,910,005 |
| 2023-08-22 | 2023-08-18 | 75.593 | 125,270 | +2,123 | 0.00% | 9,469,515 |
| 2023-07-25 | 2023-07-21 | 76.476 | 123,147 | +8,493 | 0.00% | 9,417,782 |
| 2023-07-14 | 2023-07-12 | 73.473 | 114,654 | +850 | 0.00% | 8,424,021 |
| 2023-06-14 | 2023-06-12 | 75.828 | 113,804 | +8,492 | 0.00% | 8,629,568 |
| 2023-06-09 | 2023-06-07 | 74.415 | 105,312 | +9,343 | 0.00% | 7,836,833 |
| 2023-06-07 | 2023-06-05 | 79.745 | 95,969 | +3,225 | 0.00% | 7,653,054 |
| 2023-06-05 | 2023-06-01 | 77.065 | 92,744 | -410 | 0.00% | 7,147,276 |
| 2023-06-02 | 2023-05-31 | 77.552 | 93,154 | +410 | 0.00% | 7,224,272 |
| 2023-05-29 | 2023-05-24 | 79.075 | 92,744 | +2,463 | 0.00% | 7,333,726 |
| 2023-05-19 | 2023-05-17 | 78.405 | 90,281 | -8,208 | 0.00% | 7,078,465 |
| 2023-05-09 | 2023-05-05 | 83.400 | 98,489 | -8,207 | 0.00% | 8,214,013 |
| 2023-04-19 | 2023-04-17 | 84.070 | 106,696 | -411 | 0.00% | 8,969,979 |
| 2023-04-14 | 2023-04-12 | 79.440 | 107,107 | +8,208 | 0.00% | 8,508,630 |
| 2023-03-22 | 2023-03-20 | 77.491 | 98,899 | +410 | 0.00% | 7,663,783 |
| 2023-03-21 | 2023-03-17 | 80.354 | 98,489 | +8,208 | 0.00% | 7,914,012 |
| 2023-03-16 | 2023-03-14 | 77.613 | 90,281 | -24,623 | 0.00% | 7,006,965 |
| 2023-03-15 | 2023-03-13 | 79.014 | 114,904 | -7,386 | 0.00% | 9,079,027 |
| 2023-03-08 | 2023-03-06 | 77.978 | 122,290 | -411 | 0.00% | 9,535,975 |
| 2023-03-06 | 2023-03-02 | 74.323 | 122,701 | +6,977 | 0.00% | 9,119,523 |
| 2023-03-03 | 2023-03-01 | 73.836 | 115,724 | -411 | 0.00% | 8,544,571 |
| 2023-02-28 | 2023-02-24 | 70.607 | 116,135 | +2,462 | 0.00% | 8,199,941 |
| 2023-02-24 | 2023-02-22 | 71.094 | 113,673 | +411 | 0.00% | 8,081,507 |
| 2023-02-03 | 2023-02-01 | 69.206 | 113,262 | -411 | 0.00% | 7,838,388 |
| 2023-01-03 | 2022-12-29 | 62.322 | 113,673 | +1,642 | 0.00% | 7,084,303 |
| 2022-12-28 | 2022-12-22 | 63.357 | 112,031 | +1,641 | 0.00% | 7,097,996 |
| 2022-12-07 | 2022-12-05 | 64.576 | 110,390 | -820 | 0.00% | 7,128,527 |
| 2022-12-01 | 2022-11-29 | 62.748 | 111,210 | +820 | 0.00% | 6,978,230 |
| 2022-11-22 | 2022-11-18 | 60.616 | 110,390 | +8,208 | 0.00% | 6,691,400 |
| 2022-10-20 | 2022-10-18 | 61.103 | 102,182 | +16,415 | 0.00% | 6,243,664 |
| 2022-10-06 | 2022-10-03 | 60.311 | 85,767 | -16,415 | 0.00% | 5,172,728 |
| 2022-09-27 | 2022-09-23 | 63.114 | 102,182 | -411 | 0.00% | 6,449,089 |
| 2022-09-09 | 2022-09-07 | 60.799 | 102,593 | +1,642 | 0.00% | 6,237,527 |
| 2022-09-08 | 2022-09-06 | 60.860 | 100,951 | -821 | 0.00% | 6,143,846 |
| 2022-09-06 | 2022-09-02 | 65.968 | 101,772 | +4,310 | 0.00% | 6,713,728 |
| 2022-07-07 | 2022-07-05 | 62.215 | 97,462 | -8,646 | 0.00% | 6,063,604 |
| 2022-07-05 | 2022-06-30 | 62.342 | 106,108 | +8,646 | 0.00% | 6,615,015 |
| 2022-06-07 | 2022-06-02 | 64.378 | 97,462 | +2,358 | 0.00% | 6,274,404 |
| 2022-05-25 | 2022-05-23 | 70.011 | 95,104 | +4,369 | 0.00% | 6,658,357 |
| 2022-05-24 | 2022-05-20 | 69.945 | 90,735 | -375 | 0.00% | 6,346,428 |
| 2022-05-19 | 2022-05-17 | 68.678 | 91,110 | +375 | 0.00% | 6,257,233 |
| 2022-05-05 | 2022-05-03 | 69.345 | 90,735 | -1,500 | 0.00% | 6,291,978 |
| 2022-04-27 | 2022-04-25 | 69.745 | 92,235 | +1,500 | 0.00% | 6,432,895 |
| 2022-04-26 | 2022-04-22 | 72.212 | 90,735 | +2,999 | 0.00% | 6,552,127 |
| 2022-04-25 | 2022-04-21 | 72.345 | 87,736 | +750 | 0.00% | 6,347,264 |
| 2022-04-22 | 2022-04-20 | 73.345 | 86,986 | +4,499 | 0.00% | 6,380,006 |
| 2022-04-14 | 2022-04-12 | 72.878 | 82,487 | -7,498 | 0.00% | 6,011,525 |
| 2022-04-01 | 2022-03-30 | 72.812 | 89,985 | +749 | 0.00% | 6,551,968 |
| 2022-03-11 | 2022-03-09 | 68.011 | 89,236 | +1,500 | 0.00% | 6,069,030 |
| 2022-02-23 | 2022-02-21 | 74.545 | 87,736 | -15,747 | 0.00% | 6,540,315 |
| 2022-02-21 | 2022-02-17 | 72.678 | 103,483 | +7,499 | 0.00% | 7,520,982 |
| 2022-02-18 | 2022-02-16 | 74.145 | 95,984 | +1,499 | 0.00% | 7,116,765 |
| 2022-02-15 | 2022-02-11 | 75.145 | 94,485 | +375 | 0.00% | 7,100,122 |
| 2022-02-14 | 2022-02-10 | 75.079 | 94,110 | -375 | 0.00% | 7,065,667 |
| 2022-02-10 | 2022-02-08 | 75.012 | 94,485 | -2,249 | 0.00% | 7,087,522 |
| 2022-01-26 | 2022-01-24 | 69.745 | 96,734 | -750 | 0.00% | 6,746,676 |
| 2022-01-11 | 2022-01-07 | 66.277 | 97,484 | -375 | 0.00% | 6,460,985 |
| 2022-01-07 | 2022-01-05 | 66.144 | 97,859 | -4,499 | 0.00% | 6,472,789 |
| 2022-01-06 | 2022-01-04 | 64.010 | 102,358 | +5,249 | 0.00% | 6,551,972 |
| 2022-01-04 | 2021-12-31 | 62.410 | 97,109 | +750 | 0.00% | 6,060,582 |
| 2021-12-29 | 2021-12-24 | 63.344 | 96,359 | +3,749 | 0.00% | 6,103,724 |
| 2021-12-03 | 2021-12-01 | 62.277 | 92,610 | +750 | 0.00% | 5,767,449 |
| 2021-11-15 | 2021-11-11 | 63.410 | 91,860 | +1,500 | 0.00% | 5,824,867 |
| 2021-11-11 | 2021-11-09 | 64.144 | 90,360 | +1,499 | 0.00% | 5,796,026 |
| 2021-11-09 | 2021-11-05 | 64.944 | 88,861 | +375 | 0.00% | 5,770,975 |
| 2021-11-05 | 2021-11-03 | 64.210 | 88,486 | +3,750 | 0.00% | 5,681,721 |
| 2021-11-02 | 2021-10-29 | 64.344 | 84,736 | +1,499 | 0.00% | 5,452,232 |
| 2021-10-28 | 2021-10-26 | 65.544 | 83,237 | -749 | 0.00% | 5,455,681 |
| 2021-10-27 | 2021-10-25 | 65.344 | 83,986 | -750 | 0.00% | 5,487,973 |
| 2021-10-22 | 2021-10-20 | 65.077 | 84,736 | +750 | 0.00% | 5,514,381 |
| 2021-09-28 | 2021-09-24 | 62.944 | 83,986 | +749 | 0.00% | 5,286,374 |
| 2021-08-25 | 2021-08-23 | 70.337 | 83,237 | +2,674 | 0.00% | 5,854,622 |
| 2021-08-24 | 2021-08-20 | 69.717 | 80,563 | +363 | 0.00% | 5,616,592 |
| 2021-08-23 | 2021-08-19 | 70.888 | 80,200 | +1,451 | 0.00% | 5,685,209 |
| 2021-08-18 | 2021-08-16 | 71.508 | 78,749 | +726 | 0.00% | 5,631,176 |
| 2021-08-05 | 2021-08-03 | 68.339 | 78,023 | +13,790 | 0.00% | 5,332,011 |
| 2021-08-02 | 2021-07-29 | 66.479 | 64,233 | +2,903 | 0.00% | 4,270,141 |
| 2021-07-30 | 2021-07-28 | 65.652 | 61,330 | +18,871 | 0.00% | 4,026,452 |
| 2021-07-29 | 2021-07-27 | 66.203 | 42,459 | -4,355 | 0.00% | 2,810,929 |
| 2021-07-28 | 2021-07-26 | 67.168 | 46,814 | -14,516 | 0.00% | 3,144,395 |
| 2021-07-13 | 2021-07-09 | 64.343 | 61,330 | -14,515 | 0.00% | 3,946,177 |
| 2021-07-09 | 2021-07-07 | 65.446 | 75,845 | +7,257 | 0.00% | 4,963,720 |
| 2021-06-29 | 2021-06-25 | 68.201 | 68,588 | +7,258 | 0.00% | 4,677,783 |
| 2021-06-24 | 2021-06-22 | 67.237 | 61,330 | -1,451 | 0.00% | 4,123,628 |
| 2021-06-22 | 2021-06-18 | 65.239 | 62,781 | +1,451 | 0.00% | 4,095,764 |
| 2021-06-21 | 2021-06-17 | 65.446 | 61,330 | +363 | 0.00% | 4,013,777 |
| 2021-06-16 | 2021-06-11 | 66.961 | 60,967 | -3,629 | 0.00% | 4,082,421 |
| 2021-06-03 | 2021-06-01 | 67.168 | 64,596 | +3,629 | 0.00% | 4,338,773 |
| 2021-06-02 | 2021-05-31 | 66.686 | 60,967 | +363 | 0.00% | 4,065,621 |
| 2021-06-01 | 2021-05-28 | 67.857 | 60,604 | +3,629 | 0.00% | 4,112,389 |
| 2021-05-03 | 2021-04-29 | 74.726 | 56,975 | +1,929 | 0.00% | 4,257,514 |
| 2021-04-21 | 2021-04-19 | 74.298 | 55,046 | +11,920 | 0.00% | 4,089,817 |
| 2021-03-29 | 2021-03-25 | 72.729 | 43,126 | +5,610 | 0.00% | 3,136,532 |
| 2021-03-25 | 2021-03-23 | 74.369 | 37,516 | +4,909 | 0.00% | 2,790,045 |
| 2021-03-15 | 2021-03-11 | 76.081 | 32,607 | +1,402 | 0.00% | 2,480,765 |
| 2021-03-05 | 2021-03-03 | 80.216 | 31,205 | -350 | 0.00% | 2,503,151 |
| 2021-03-03 | 2021-03-01 | 80.359 | 31,555 | -1,753 | 0.00% | 2,535,727 |
| 2021-03-01 | 2021-02-25 | 78.149 | 33,308 | +701 | 0.00% | 2,602,972 |
| 2021-02-25 | 2021-02-23 | 79.717 | 32,607 | +350 | 0.00% | 2,599,340 |
| 2021-02-24 | 2021-02-22 | 79.361 | 32,257 | -5,609 | 0.00% | 2,559,939 |
| 2021-02-23 | 2021-02-19 | 76.651 | 37,866 | +3,506 | 0.00% | 2,902,474 |
| 2021-02-22 | 2021-02-18 | 72.016 | 34,360 | +1,402 | 0.00% | 2,474,486 |
| 2021-02-18 | 2021-02-16 | 68.237 | 32,958 | -350 | 0.00% | 2,248,968 |
| 2021-02-16 | 2021-02-09 | 66.312 | 33,308 | +701 | 0.00% | 2,208,726 |
| 2021-02-01 | 2021-01-28 | 68.309 | 32,607 | -701 | 0.00% | 2,227,341 |
| 2021-01-28 | 2021-01-26 | 64.886 | 33,308 | +350 | 0.00% | 2,161,227 |
| 2021-01-26 | 2021-01-22 | 67.881 | 32,958 | +351 | 0.00% | 2,237,218 |
| 2021-01-25 | 2021-01-21 | 69.806 | 32,607 | -7,012 | 0.00% | 2,276,166 |
| 2021-01-22 | 2021-01-20 | 69.877 | 39,619 | -702 | 0.00% | 2,768,471 |
| 2021-01-21 | 2021-01-19 | 71.161 | 40,321 | -350 | 0.00% | 2,869,276 |
| 2021-01-20 | 2021-01-18 | 70.163 | 40,671 | -701 | 0.00% | 2,853,582 |
| 2021-01-18 | 2021-01-14 | 67.239 | 41,372 | -8,415 | 0.00% | 2,781,817 |
| 2021-01-15 | 2021-01-13 | 65.528 | 49,787 | -351 | 0.00% | 3,262,435 |
| 2021-01-14 | 2021-01-12 | 66.740 | 50,138 | -2,104 | 0.00% | 3,346,211 |
| 2021-01-13 | 2021-01-11 | 62.604 | 52,242 | -1,051 | 0.00% | 3,270,580 |
| 2021-01-12 | 2021-01-08 | 59.182 | 53,293 | +19,634 | 0.00% | 3,153,978 |
| 2021-01-11 | 2021-01-07 | 61.749 | 33,659 | +351 | 0.00% | 2,078,402 |
| 2021-01-07 | 2021-01-05 | 65.742 | 33,308 | +5,960 | 0.00% | 2,189,727 |
| 2021-01-06 | 2021-01-04 | 62.533 | 27,348 | +701 | 0.00% | 1,710,155 |
| 2020-12-14 | 2020-12-10 | 64.102 | 26,647 | +702 | 0.00% | 1,708,120 |
| 2020-12-10 | 2020-12-08 | 64.815 | 25,945 | +350 | 0.00% | 1,681,620 |
| 2020-12-09 | 2020-12-07 | 66.098 | 25,595 | +701 | 0.00% | 1,691,785 |
| 2020-12-04 | 2020-12-02 | 66.811 | 24,894 | +1,403 | 0.00% | 1,663,201 |
| 2020-12-02 | 2020-11-30 | 66.170 | 23,491 | +350 | 0.00% | 1,554,390 |
| 2020-11-20 | 2020-11-18 | 67.097 | 23,141 | +1,403 | 0.00% | 1,552,681 |
| 2020-10-06 | 2020-09-30 | 70.519 | 21,738 | +701 | 0.00% | 1,532,944 |
| 2020-09-10 | 2020-09-08 | 76.366 | 21,037 | -1,052 | 0.00% | 1,606,511 |
| 2020-08-27 | 2020-08-25 | 85.428 | 22,089 | +574 | 0.00% | 1,887,026 |
| 2020-08-13 | 2020-08-11 | 83.086 | 21,515 | -683 | 0.00% | 1,787,591 |
| 2020-07-16 | 2020-07-14 | 79.645 | 22,198 | +683 | 0.00% | 1,767,966 |
| 2020-06-15 | 2020-06-11 | 80.158 | 21,515 | +341 | 0.00% | 1,724,593 |
| 2020-05-25 | 2020-05-21 | 87.151 | 21,174 | +650 | 0.00% | 1,845,335 |
| 2020-05-19 | 2020-05-15 | 85.490 | 20,524 | +331 | 0.00% | 1,754,587 |
| 2020-03-24 | 2020-03-20 | 82.771 | 20,193 | -662 | 0.00% | 1,671,390 |
| 2020-03-20 | 2020-03-18 | 73.708 | 20,855 | +662 | 0.00% | 1,537,186 |
| 2020-03-18 | 2020-03-16 | 78.542 | 20,193 | -662 | 0.00% | 1,585,991 |
| 2020-03-17 | 2020-03-13 | 79.901 | 20,855 | +662 | 0.00% | 1,666,335 |
| 2020-03-04 | 2020-03-02 | 92.588 | 20,193 | +331 | 0.00% | 1,869,639 |
| 2020-01-17 | 2020-01-15 | 99.385 | 19,862 | -662 | 0.00% | 1,973,991 |
| 2020-01-16 | 2020-01-14 | 99.838 | 20,524 | -662 | 0.00% | 2,049,085 |
| 2020-01-08 | 2020-01-06 | 97.044 | 21,186 | -331 | 0.00% | 2,055,978 |
| 2019-12-30 | 2019-12-24 | 97.044 | 21,517 | -662 | 0.00% | 2,088,100 |
| 2019-12-17 | 2019-12-13 | 93.042 | 22,179 | -331 | 0.00% | 2,063,569 |
| 2019-12-03 | 2019-11-29 | 89.115 | 22,510 | +1,324 | 0.00% | 2,005,968 |
| 2019-11-18 | 2019-11-14 | 92.437 | 21,186 | +662 | 0.00% | 1,958,379 |
| 2019-11-13 | 2019-11-11 | 94.779 | 20,524 | +662 | 0.00% | 1,945,235 |
| 2019-10-08 | 2019-10-03 | 99.310 | 19,862 | -331 | 0.00% | 1,972,491 |
| 2019-08-29 | 2019-08-27 | 101.121 | 20,193 | +467 | 0.00% | 2,041,931 |
| 2019-08-20 | 2019-08-16 | 102.126 | 19,726 | -647 | 0.00% | 2,014,533 |
| 2019-08-12 | 2019-08-08 | 97.487 | 20,373 | +1,294 | 0.00% | 1,986,107 |
| 2019-05-30 | 2019-05-28 | 109.006 | 19,079 | +323 | 0.00% | 2,079,731 |
| 2019-05-27 | 2019-05-23 | 113.634 | 18,756 | +356 | 0.00% | 2,131,313 |
| 2019-05-21 | 2019-05-17 | 114.343 | 18,400 | +317 | 0.00% | 2,103,909 |
| 2019-05-10 | 2019-05-08 | 114.500 | 18,083 | +3,172 | 0.00% | 2,070,512 |
| 2019-05-08 | 2019-05-06 | 116.471 | 14,911 | -317 | 0.00% | 1,736,693 |
| 2019-05-07 | 2019-05-03 | 117.101 | 15,228 | +317 | 0.00% | 1,783,214 |
| 2019-04-29 | 2019-04-25 | 116.865 | 14,911 | +318 | 0.00% | 1,742,568 |
| 2019-04-10 | 2019-04-08 | 123.484 | 14,593 | +317 | 0.00% | 1,802,002 |
| 2018-11-22 | 2018-11-20 | 120.568 | 14,276 | -1,269 | 0.00% | 1,721,233 |
| 2018-10-25 | 2018-10-23 | 117.416 | 15,545 | +634 | 0.00% | 1,825,235 |
| 2018-10-09 | 2018-10-05 | 122.223 | 14,911 | -3,172 | 0.00% | 1,822,470 |
| 2018-10-08 | 2018-10-04 | 119.229 | 18,083 | +2,538 | 0.00% | 2,156,012 |
| 2018-09-12 | 2018-09-10 | 119.465 | 15,545 | -317 | 0.00% | 1,857,085 |
| 2018-09-11 | 2018-09-07 | 119.229 | 15,862 | -635 | 0.00% | 1,891,205 |
| 2018-09-06 | 2018-09-04 | 119.071 | 16,497 | -1,903 | 0.00% | 1,964,315 |
| 2018-08-31 | 2018-08-29 | 121.154 | 18,400 | -1,269 | 0.00% | 2,229,232 |
| 2018-08-30 | 2018-08-28 | 120.023 | 19,669 | +479 | 0.00% | 2,360,735 |
| 2018-08-28 | 2018-08-24 | 117.762 | 19,190 | -7,739 | 0.00% | 2,259,845 |
| 2018-06-22 | 2018-06-20 | 112.108 | 26,929 | +2,477 | 0.00% | 3,018,950 |
| 2018-06-21 | 2018-06-19 | 111.865 | 24,452 | +1,238 | 0.00% | 2,735,334 |
| 2018-06-20 | 2018-06-15 | 113.481 | 23,214 | +619 | 0.00% | 2,634,344 |
| 2018-05-28 | 2018-05-24 | 117.277 | 22,595 | -310 | 0.00% | 2,649,874 |
| 2018-05-24 | 2018-05-21 | 121.108 | 22,905 | +496 | 0.00% | 2,773,972 |
| 2018-03-28 | 2018-03-26 | 116.485 | 22,409 | +605 | 0.00% | 2,610,304 |
| 2018-03-27 | 2018-03-23 | 116.897 | 21,804 | +1,212 | 0.00% | 2,548,831 |
| 2018-03-26 | 2018-03-22 | 118.466 | 20,592 | +1,211 | 0.00% | 2,439,451 |
| 2018-03-12 | 2018-03-08 | 118.466 | 19,381 | -303 | 0.00% | 2,295,989 |
| 2018-03-07 | 2018-03-05 | 116.072 | 19,684 | +303 | 0.00% | 2,284,759 |
| 2018-02-28 | 2018-02-26 | 122.594 | 19,381 | +303 | 0.00% | 2,375,988 |
| 2018-01-31 | 2018-01-29 | 136.215 | 19,078 | -1,212 | 0.00% | 2,598,714 |
| 2018-01-29 | 2018-01-25 | 136.298 | 20,290 | -302 | 0.00% | 2,765,482 |
| 2018-01-22 | 2018-01-18 | 134.482 | 20,592 | -303 | 0.00% | 2,769,244 |
| 2018-01-18 | 2018-01-16 | 131.014 | 20,895 | -606 | 0.00% | 2,737,543 |
| 2018-01-12 | 2018-01-10 | 127.795 | 21,501 | +606 | 0.00% | 2,747,712 |
| 2018-01-11 | 2018-01-09 | 128.620 | 20,895 | +303 | 0.00% | 2,687,519 |
| 2017-12-12 | 2017-12-08 | 125.483 | 20,592 | +605 | 0.00% | 2,583,948 |
| 2017-12-08 | 2017-12-06 | 127.712 | 19,987 | +606 | 0.00% | 2,552,581 |
| 2017-11-28 | 2017-11-24 | 131.510 | 19,381 | -606 | 0.00% | 2,548,787 |
| 2017-11-27 | 2017-11-23 | 130.519 | 19,987 | -605 | 0.00% | 2,608,682 |
| 2017-11-16 | 2017-11-14 | 129.693 | 20,592 | -606 | 0.00% | 2,670,646 |
| 2017-11-09 | 2017-11-07 | 130.601 | 21,198 | -303 | 0.00% | 2,768,490 |
| 2017-11-08 | 2017-11-06 | 129.859 | 21,501 | +303 | 0.00% | 2,792,088 |
| 2017-11-02 | 2017-10-31 | 129.363 | 21,198 | +606 | 0.00% | 2,742,241 |
| 2017-10-06 | 2017-10-03 | 131.179 | 20,592 | -606 | 0.00% | 2,701,246 |
| 2017-09-25 | 2017-09-21 | 132.335 | 21,198 | +606 | 0.00% | 2,805,240 |
| 2017-08-31 | 2017-08-29 | 153.861 | 20,592 | +1,696 | 0.00% | 3,168,296 |
| 2017-08-18 | 2017-08-16 | 151.939 | 18,896 | +287 | 0.00% | 2,871,048 |
| 2017-08-17 | 2017-08-15 | 151.503 | 18,609 | +1,717 | 0.00% | 2,819,317 |
| 2017-08-11 | 2017-08-09 | 147.835 | 16,892 | -286 | 0.00% | 2,497,235 |
| 2017-07-25 | 2017-07-21 | 147.137 | 17,178 | -1,718 | 0.00% | 2,527,516 |
| 2017-07-12 | 2017-07-10 | 141.024 | 18,896 | -572 | 0.00% | 2,664,795 |
| 2017-07-10 | 2017-07-06 | 140.238 | 19,468 | +572 | 0.00% | 2,730,161 |
| 2017-07-04 | 2017-06-30 | 144.692 | 18,896 | -572 | 0.00% | 2,734,096 |
| 2017-06-13 | 2017-06-09 | 146.700 | 19,468 | +286 | 0.00% | 2,855,959 |
| 2017-06-02 | 2017-05-31 | 153.169 | 19,182 | +274 | 0.00% | 2,938,079 |
| 2017-05-26 | 2017-05-24 | 152.903 | 18,908 | -282 | 0.00% | 2,891,086 |
| 2017-05-18 | 2017-05-16 | 152.106 | 19,190 | -564 | 0.00% | 2,918,905 |
| 2017-05-15 | 2017-05-11 | 151.042 | 19,754 | -283 | 0.00% | 2,983,692 |
| 2017-04-26 | 2017-04-24 | 146.702 | 20,037 | +1,129 | 0.00% | 2,939,461 |
| 2017-04-20 | 2017-04-18 | 148.030 | 18,908 | +1,129 | 0.00% | 2,798,960 |
| 2017-03-28 | 2017-03-24 | 153.169 | 17,779 | +282 | 0.00% | 2,723,184 |
| 2017-03-27 | 2017-03-23 | 154.586 | 17,497 | +282 | 0.00% | 2,704,791 |
| 2017-03-22 | 2017-03-20 | 160.078 | 17,215 | -564 | 0.00% | 2,755,750 |
| 2017-03-14 | 2017-03-10 | 149.536 | 17,779 | +1,693 | 0.00% | 2,658,609 |
| 2017-02-02 | 2017-01-27 | 155.649 | 16,086 | -282 | 0.00% | 2,503,770 |
| 2017-01-26 | 2017-01-24 | 154.143 | 16,368 | -564 | 0.00% | 2,523,013 |
| 2017-01-10 | 2017-01-06 | 148.828 | 16,932 | -565 | 0.00% | 2,519,951 |
| 2016-11-28 | 2016-11-24 | 148.030 | 17,497 | -1,693 | 0.00% | 2,590,089 |
| 2016-11-24 | 2016-11-22 | 149.536 | 19,190 | +564 | 0.00% | 2,869,604 |
| 2016-11-15 | 2016-11-11 | 149.271 | 18,626 | +847 | 0.00% | 2,780,316 |
| 2016-11-10 | 2016-11-08 | 157.332 | 17,779 | +564 | 0.00% | 2,797,209 |
| 2016-11-01 | 2016-10-28 | 156.269 | 17,215 | +565 | 0.00% | 2,690,173 |
| 2016-10-31 | 2016-10-27 | 157.864 | 16,650 | +282 | 0.00% | 2,628,431 |
| 2016-10-04 | 2016-09-30 | 166.280 | 16,368 | +282 | 0.00% | 2,721,664 |
| 2016-09-01 | 2016-08-30 | 174.304 | 16,086 | +250 | 0.00% | 2,803,854 |
| 2016-08-18 | 2016-08-16 | 176.374 | 15,836 | +278 | 0.00% | 2,793,054 |
| 2016-08-17 | 2016-08-15 | 177.813 | 15,558 | +278 | 0.00% | 2,766,422 |
| 2016-07-25 | 2016-07-21 | 176.374 | 15,280 | -278 | 0.00% | 2,694,990 |
| 2016-07-14 | 2016-07-12 | 163.956 | 15,558 | -278 | 0.00% | 2,550,821 |
| 2016-07-04 | 2016-06-29 | 157.836 | 15,836 | -833 | 0.00% | 2,499,498 |
| 2016-06-28 | 2016-06-24 | 150.728 | 16,669 | +833 | 0.00% | 2,512,477 |
| 2016-06-24 | 2016-06-22 | 155.947 | 15,836 | +278 | 0.00% | 2,469,573 |
| 2016-06-10 | 2016-06-07 | 163.956 | 15,558 | -278 | 0.00% | 2,550,821 |
| 2016-06-02 | 2016-05-31 | 161.594 | 15,836 | +210 | 0.00% | 2,559,005 |
| 2016-05-27 | 2016-05-25 | 159.041 | 15,626 | -274 | 0.00% | 2,485,170 |
| 2016-05-20 | 2016-05-18 | 153.204 | 15,900 | +274 | 0.00% | 2,435,950 |
| 2016-05-04 | 2016-04-29 | 162.232 | 15,626 | +274 | 0.00% | 2,535,045 |
| 2016-05-03 | 2016-04-28 | 166.792 | 15,352 | -274 | 0.00% | 2,560,593 |
| 2016-04-29 | 2016-04-27 | 167.066 | 15,626 | -548 | 0.00% | 2,610,569 |
| 2016-04-05 | 2016-03-31 | 157.673 | 16,174 | -1,097 | 0.00% | 2,550,200 |
| 2016-03-24 | 2016-03-22 | 152.840 | 17,271 | +1,097 | 0.00% | 2,639,693 |
| 2016-03-18 | 2016-03-16 | 157.490 | 16,174 | -275 | 0.00% | 2,547,251 |
| 2016-03-17 | 2016-03-15 | 155.940 | 16,449 | +275 | 0.00% | 2,565,060 |
| 2016-01-11 | 2016-01-07 | 146.638 | 16,174 | -1,097 | 0.00% | 2,371,731 |
| 2016-01-08 | 2016-01-06 | 150.469 | 17,271 | +1,097 | 0.00% | 2,598,743 |
| 2015-11-12 | 2015-11-10 | 165.333 | 16,174 | +274 | 0.00% | 2,674,097 |
| 2015-11-06 | 2015-11-04 | 173.267 | 15,900 | -274 | 0.00% | 2,754,943 |
| 2015-10-23 | 2015-10-20 | 174.544 | 16,174 | -275 | 0.00% | 2,823,067 |
| 2015-10-16 | 2015-10-14 | 166.336 | 16,449 | +275 | 0.00% | 2,736,064 |
| 2015-10-09 | 2015-10-07 | 172.993 | 16,174 | +274 | 0.00% | 2,797,993 |
| 2015-10-05 | 2015-09-30 | 167.430 | 15,900 | -549 | 0.00% | 2,662,145 |
| 2015-09-29 | 2015-09-24 | 173.176 | 16,449 | -274 | 0.00% | 2,848,566 |
| 2015-09-17 | 2015-09-15 | 164.421 | 16,723 | +274 | 0.00% | 2,749,614 |
| 2015-09-07 | 2015-09-02 | 170.176 | 16,449 | +275 | 0.00% | 2,799,218 |
| 2015-08-27 | 2015-08-25 | 171.845 | 16,174 | -1,887 | 0.00% | 2,779,419 |
| 2015-08-20 | 2015-08-18 | 185.848 | 18,061 | -270 | 0.00% | 3,356,608 |
| 2015-07-14 | 2015-07-10 | 177.780 | 18,331 | -539 | 0.00% | 3,258,888 |
| 2015-07-13 | 2015-07-09 | 169.897 | 18,870 | -809 | 0.00% | 3,205,963 |
| 2015-07-10 | 2015-07-08 | 166.837 | 19,679 | +1,348 | 0.00% | 3,283,185 |
| 2015-06-30 | 2015-06-26 | 185.106 | 18,331 | +270 | 0.00% | 3,393,187 |
| 2015-06-25 | 2015-06-23 | 194.195 | 18,061 | -1,348 | 0.00% | 3,507,354 |
| 2015-06-12 | 2015-06-10 | 181.397 | 19,409 | +269 | 0.00% | 3,520,733 |
| 2015-06-11 | 2015-06-09 | 183.623 | 19,140 | +270 | 0.00% | 3,514,538 |
| 2015-06-05 | 2015-06-03 | 196.603 | 18,870 | +269 | 0.00% | 3,709,903 |
| 2015-06-04 | 2015-06-02 | 193.220 | 18,601 | +246 | 0.00% | 3,594,085 |
| 2015-06-02 | 2015-05-29 | 191.904 | 18,355 | +266 | 0.00% | 3,522,403 |
| 2015-06-01 | 2015-05-28 | 194.160 | 18,089 | +266 | 0.00% | 3,512,156 |
| 2015-04-16 | 2015-04-14 | 205.437 | 17,823 | -532 | 0.00% | 3,661,507 |
| 2015-04-14 | 2015-04-10 | 207.881 | 18,355 | -266 | 0.00% | 3,815,649 |
| 2015-04-13 | 2015-04-09 | 206.565 | 18,621 | -266 | 0.00% | 3,846,446 |
| 2015-03-24 | 2015-03-20 | 184.856 | 18,887 | +1,064 | 0.00% | 3,491,373 |
| 2015-03-23 | 2015-03-19 | 188.145 | 17,823 | -32,720 | 0.00% | 3,353,311 |
| 2015-01-27 | 2015-01-23 | 196.415 | 50,543 | +32,720 | 0.00% | 9,927,417 |
| 2015-01-26 | 2015-01-22 | 194.160 | 17,823 | -1,330 | 0.00% | 3,460,510 |
| 2015-01-23 | 2015-01-21 | 191.904 | 19,153 | -1,064 | 0.00% | 3,675,543 |
| 2015-01-22 | 2015-01-20 | 184.480 | 20,217 | -532 | 0.00% | 3,729,632 |
| 2015-01-16 | 2015-01-14 | 181.379 | 20,749 | +532 | 0.00% | 3,763,426 |
| 2015-01-15 | 2015-01-13 | 183.070 | 20,217 | -1,596 | 0.00% | 3,701,132 |
| 2015-01-13 | 2015-01-09 | 178.653 | 21,813 | -2,129 | 0.00% | 3,896,965 |
| 2015-01-12 | 2015-01-08 | 175.928 | 23,942 | -1,064 | 0.00% | 4,212,067 |
| 2015-01-09 | 2015-01-07 | 172.451 | 25,006 | -532 | 0.00% | 4,312,303 |
| 2015-01-08 | 2015-01-06 | 166.812 | 25,538 | +532 | 0.00% | 4,260,045 |
| 2015-01-07 | 2015-01-05 | 169.349 | 25,006 | +266 | 0.00% | 4,234,752 |
| 2015-01-06 | 2015-01-02 | 171.793 | 24,740 | +266 | 0.00% | 4,250,156 |
| 2015-01-05 | 2014-12-31 | 170.101 | 24,474 | +266 | 0.00% | 4,163,058 |
| 2014-12-29 | 2014-12-22 | 172.827 | 24,208 | -266 | 0.00% | 4,183,787 |
| 2014-12-23 | 2014-12-19 | 169.631 | 24,474 | +266 | 0.00% | 4,151,558 |
| 2014-12-18 | 2014-12-16 | 164.932 | 24,208 | +266 | 0.00% | 3,992,684 |
| 2014-12-16 | 2014-12-12 | 170.383 | 23,942 | -266 | 0.00% | 4,079,314 |
| 2014-12-15 | 2014-12-11 | 171.417 | 24,208 | +532 | 0.00% | 4,149,662 |
| 2014-12-11 | 2014-12-09 | 172.451 | 23,676 | +1,330 | 0.00% | 4,082,943 |
| 2014-12-09 | 2014-12-05 | 178.653 | 22,346 | -532 | 0.00% | 3,992,187 |
| 2014-12-05 | 2014-12-03 | 171.605 | 22,878 | +799 | 0.00% | 3,925,977 |
| 2014-12-04 | 2014-12-02 | 175.552 | 22,079 | +266 | 0.00% | 3,876,013 |
| 2014-12-03 | 2014-12-01 | 174.424 | 21,813 | +1,330 | 0.00% | 3,804,717 |
| 2014-11-26 | 2014-11-24 | 182.131 | 20,483 | -532 | 0.00% | 3,730,579 |
| 2014-11-25 | 2014-11-21 | 178.277 | 21,015 | -1,331 | 0.00% | 3,746,500 |
| 2014-11-24 | 2014-11-20 | 176.210 | 22,346 | -266 | 0.00% | 3,937,586 |
| 2014-11-19 | 2014-11-17 | 177.526 | 22,612 | +533 | 0.00% | 4,014,208 |
| 2014-11-18 | 2014-11-14 | 181.661 | 22,079 | +266 | 0.00% | 4,010,885 |
| 2014-11-17 | 2014-11-13 | 178.935 | 21,813 | -533 | 0.00% | 3,903,115 |
| 2014-11-14 | 2014-11-12 | 180.063 | 22,346 | +267 | 0.00% | 4,023,688 |
| 2014-11-13 | 2014-11-11 | 177.995 | 22,079 | +1,330 | 0.00% | 3,929,962 |
| 2014-11-12 | 2014-11-10 | 181.379 | 20,749 | -266 | 0.00% | 3,763,426 |
| 2014-11-05 | 2014-11-03 | 181.097 | 21,015 | +532 | 0.00% | 3,805,748 |
| 2014-10-31 | 2014-10-29 | 176.586 | 20,483 | -1,330 | 0.00% | 3,617,007 |
| 2014-10-30 | 2014-10-28 | 171.887 | 21,813 | -2,129 | 0.00% | 3,749,368 |
| 2014-10-28 | 2014-10-24 | 169.161 | 23,942 | -266 | 0.00% | 4,050,064 |
| 2014-10-27 | 2014-10-23 | 165.590 | 24,208 | +2,395 | 0.00% | 4,008,610 |
| 2014-10-24 | 2014-10-22 | 171.041 | 21,813 | -266 | 0.00% | 3,730,918 |
| 2014-10-23 | 2014-10-21 | 171.417 | 22,079 | +798 | 0.00% | 3,784,715 |
| 2014-10-22 | 2014-10-20 | 174.518 | 21,281 | -1,331 | 0.00% | 3,713,923 |
| 2014-10-21 | 2014-10-17 | 172.827 | 22,612 | +266 | 0.00% | 3,907,956 |
| 2014-10-17 | 2014-10-15 | 173.954 | 22,346 | +799 | 0.00% | 3,887,185 |
| 2014-10-16 | 2014-10-14 | 174.330 | 21,547 | -799 | 0.00% | 3,756,295 |
| 2014-10-15 | 2014-10-13 | 175.928 | 22,346 | +267 | 0.00% | 3,931,286 |
| 2014-10-14 | 2014-10-10 | 173.578 | 22,079 | +266 | 0.00% | 3,832,439 |
| 2014-10-13 | 2014-10-09 | 178.465 | 21,813 | -266 | 0.00% | 3,892,865 |
| 2014-10-10 | 2014-10-08 | 172.827 | 22,079 | +1,330 | 0.00% | 3,815,839 |
| 2014-10-09 | 2014-10-07 | 174.706 | 20,749 | -532 | 0.00% | 3,624,979 |
| 2014-10-07 | 2014-10-03 | 174.518 | 21,281 | -2,661 | 0.00% | 3,713,923 |
| 2014-10-06 | 2014-09-30 | 168.692 | 23,942 | -1,064 | 0.00% | 4,038,814 |
| 2014-09-23 | 2014-09-19 | 181.191 | 25,006 | -1,064 | 0.00% | 4,530,855 |
| 2014-09-18 | 2014-09-16 | 178.465 | 26,070 | +266 | 0.00% | 4,652,592 |
| 2014-09-15 | 2014-09-11 | 187.957 | 25,804 | +266 | 0.00% | 4,850,047 |
| 2014-09-05 | 2014-09-03 | 194.092 | 25,538 | -1,596 | 0.00% | 4,956,709 |
| 2014-09-04 | 2014-09-02 | 187.030 | 27,134 | -1,161 | 0.00% | 5,074,877 |
| 2014-09-03 | 2014-09-01 | 183.118 | 28,295 | -1,048 | 0.00% | 5,181,318 |
| 2014-09-02 | 2014-08-29 | 183.977 | 29,343 | +262 | 0.00% | 5,398,426 |
| 2014-09-01 | 2014-08-28 | 182.068 | 29,081 | -524 | 0.00% | 5,294,724 |
| 2014-08-19 | 2014-08-15 | 178.251 | 29,605 | -12,575 | 0.00% | 5,277,127 |
| 2014-08-18 | 2014-08-14 | 168.518 | 42,180 | +13,099 | 0.00% | 7,108,089 |
| 2014-08-15 | 2014-08-13 | 166.705 | 29,081 | -524 | 0.00% | 4,847,947 |
| 2014-08-12 | 2014-08-08 | 163.174 | 29,605 | +262 | 0.00% | 4,830,775 |
| 2014-08-11 | 2014-08-07 | 164.129 | 29,343 | -524 | 0.00% | 4,816,023 |
| 2014-08-08 | 2014-08-06 | 161.552 | 29,867 | +786 | 0.00% | 4,825,076 |
| 2014-08-07 | 2014-08-05 | 163.651 | 29,081 | -262 | 0.00% | 4,759,146 |
| 2014-08-06 | 2014-08-04 | 162.602 | 29,343 | +262 | 0.00% | 4,771,223 |
| 2014-07-30 | 2014-07-28 | 161.934 | 29,081 | -524 | 0.00% | 4,709,196 |
| 2014-07-28 | 2014-07-24 | 162.506 | 29,605 | -3,668 | 0.00% | 4,810,999 |
| 2014-07-25 | 2014-07-23 | 160.502 | 33,273 | +1,048 | 0.00% | 5,340,397 |
| 2014-07-24 | 2014-07-22 | 159.071 | 32,225 | -4,978 | 0.00% | 5,126,065 |
| 2014-07-21 | 2014-07-17 | 156.208 | 37,203 | -1,048 | 0.00% | 5,811,420 |
| 2014-07-17 | 2014-07-15 | 154.968 | 38,251 | -1,309 | 0.00% | 5,927,675 |
| 2014-06-30 | 2014-06-26 | 143.803 | 39,560 | -1,048 | 0.00% | 5,688,858 |
| 2014-06-26 | 2014-06-24 | 141.704 | 40,608 | +262 | 0.00% | 5,754,315 |
| 2014-06-25 | 2014-06-23 | 141.227 | 40,346 | +786 | 0.00% | 5,697,939 |
| 2014-06-23 | 2014-06-19 | 144.090 | 39,560 | +524 | 0.00% | 5,700,183 |
| 2014-06-17 | 2014-06-13 | 144.662 | 39,036 | -786 | 0.00% | 5,647,030 |
| 2014-06-16 | 2014-06-12 | 144.662 | 39,822 | +786 | 0.00% | 5,760,735 |
| 2014-06-12 | 2014-06-10 | 146.475 | 39,036 | -524 | 0.00% | 5,717,804 |
| 2014-06-11 | 2014-06-09 | 144.853 | 39,560 | -262 | 0.00% | 5,730,383 |
| 2014-06-09 | 2014-06-05 | 145.616 | 39,822 | +262 | 0.00% | 5,798,734 |
| 2014-06-06 | 2014-06-04 | 145.425 | 39,560 | +262 | 0.00% | 5,753,033 |
| 2014-05-27 | 2014-05-23 | 150.579 | 39,298 | +822 | 0.00% | 5,917,472 |
| 2014-05-23 | 2014-05-21 | 152.334 | 38,476 | -257 | 0.00% | 5,861,195 |
| 2014-05-22 | 2014-05-20 | 152.139 | 38,733 | -3,078 | 0.00% | 5,892,795 |
| 2014-05-20 | 2014-05-16 | 149.020 | 41,811 | -513 | 0.00% | 6,230,678 |
| 2014-05-16 | 2014-05-14 | 147.851 | 42,324 | -1,539 | 0.00% | 6,257,625 |
| 2014-05-13 | 2014-05-09 | 145.219 | 43,863 | -513 | 0.00% | 6,369,742 |
| 2014-05-12 | 2014-05-08 | 146.584 | 44,376 | +256 | 0.00% | 6,504,790 |
| 2014-05-09 | 2014-05-07 | 141.808 | 44,120 | +513 | 0.00% | 6,256,562 |
| 2014-04-25 | 2014-04-23 | 136.447 | 43,607 | +257 | 0.00% | 5,950,062 |
| 2014-04-17 | 2014-04-15 | 141.223 | 43,350 | -513 | 0.00% | 6,122,020 |
| 2014-04-15 | 2014-04-11 | 145.414 | 43,863 | -257 | 0.00% | 6,378,292 |
| 2014-04-09 | 2014-04-07 | 139.956 | 44,120 | -256 | 0.00% | 6,174,861 |
| 2014-04-03 | 2014-04-01 | 138.397 | 44,376 | -513 | 0.00% | 6,141,490 |
| 2014-04-01 | 2014-03-28 | 136.252 | 44,889 | -1,026 | 0.00% | 6,116,238 |
| 2014-03-27 | 2014-03-25 | 131.769 | 45,915 | -1,026 | 0.00% | 6,050,184 |
| 2014-03-25 | 2014-03-21 | 125.727 | 46,941 | +513 | 0.00% | 5,901,730 |
| 2014-03-24 | 2014-03-20 | 130.600 | 46,428 | +1,539 | 0.00% | 6,063,481 |
| 2014-03-19 | 2014-03-17 | 134.108 | 44,889 | +513 | 0.00% | 6,019,988 |
| 2014-03-14 | 2014-03-12 | 136.545 | 44,376 | +256 | 0.00% | 6,059,315 |
| 2014-03-12 | 2014-03-10 | 138.494 | 44,120 | +770 | 0.00% | 6,110,361 |
| 2014-03-11 | 2014-03-07 | 143.075 | 43,350 | +1,026 | 0.00% | 6,202,295 |
| 2014-03-03 | 2014-02-27 | 144.147 | 42,324 | -257 | 0.00% | 6,100,875 |
| 2014-02-21 | 2014-02-19 | 143.660 | 42,581 | +2,053 | 0.00% | 6,117,171 |
| 2014-02-18 | 2014-02-14 | 143.952 | 40,528 | +1,026 | 0.00% | 5,834,088 |
| 2014-02-17 | 2014-02-13 | 142.393 | 39,502 | +513 | 0.00% | 5,624,793 |
| 2014-02-13 | 2014-02-11 | 145.609 | 38,989 | +513 | 0.00% | 5,677,145 |
| 2014-02-11 | 2014-02-07 | 142.490 | 38,476 | -1,283 | 0.00% | 5,482,449 |
| 2014-02-10 | 2014-02-06 | 141.321 | 39,759 | +257 | 0.00% | 5,618,763 |
| 2014-02-07 | 2014-02-05 | 141.223 | 39,502 | +1,539 | 0.00% | 5,578,594 |
| 2014-02-06 | 2014-02-04 | 140.346 | 37,963 | -9,235 | 0.00% | 5,327,952 |
| 2014-01-29 | 2014-01-27 | 146.096 | 47,198 | +257 | 0.00% | 6,895,448 |
| 2014-01-28 | 2014-01-24 | 148.435 | 46,941 | +3,078 | 0.00% | 6,967,701 |
| 2014-01-23 | 2014-01-21 | 150.385 | 43,863 | +10,260 | 0.00% | 6,596,317 |
| 2014-01-08 | 2014-01-06 | 152.334 | 33,603 | -513 | 0.00% | 5,118,872 |
| 2014-01-07 | 2014-01-03 | 153.211 | 34,116 | +513 | 0.00% | 5,226,945 |
| 2014-01-02 | 2013-12-27 | 157.889 | 33,603 | -1,026 | 0.00% | 5,305,549 |
| 2013-12-20 | 2013-12-18 | 156.720 | 34,629 | +1,026 | 0.00% | 5,427,043 |
| 2013-12-17 | 2013-12-13 | 158.474 | 33,603 | -513 | 0.00% | 5,325,199 |
| 2013-12-16 | 2013-12-12 | 157.792 | 34,116 | +4,104 | 0.00% | 5,383,221 |
| 2013-12-13 | 2013-12-11 | 158.669 | 30,012 | +1,539 | 0.00% | 4,761,970 |
| 2013-12-12 | 2013-12-10 | 163.834 | 28,473 | +514 | 0.00% | 4,664,856 |
| 2013-12-02 | 2013-11-28 | 161.008 | 27,959 | -2,053 | 0.00% | 4,501,621 |
| 2013-11-29 | 2013-11-27 | 161.690 | 30,012 | -3,078 | 0.00% | 4,852,646 |
| 2013-11-26 | 2013-11-22 | 156.817 | 33,090 | +3,591 | 0.00% | 5,189,077 |
| 2013-11-25 | 2013-11-21 | 157.792 | 29,499 | +513 | 0.00% | 4,654,697 |
| 2013-11-20 | 2013-11-18 | 161.788 | 28,986 | -4,617 | 0.00% | 4,689,577 |
| 2013-11-04 | 2013-10-31 | 158.669 | 33,603 | +513 | 0.00% | 5,331,749 |
| 2013-10-30 | 2013-10-28 | 156.915 | 33,090 | +1,026 | 0.00% | 5,192,302 |
| 2013-10-29 | 2013-10-25 | 156.135 | 32,064 | +2,052 | 0.00% | 5,006,307 |
| 2013-10-25 | 2013-10-23 | 156.232 | 30,012 | +1,539 | 0.00% | 4,688,843 |
| 2013-10-24 | 2013-10-22 | 160.131 | 28,473 | +1,283 | 0.00% | 4,559,404 |
| 2013-10-21 | 2013-10-17 | 163.445 | 27,190 | +257 | 0.00% | 4,444,056 |
| 2013-10-09 | 2013-10-07 | 162.177 | 26,933 | -257 | 0.00% | 4,367,927 |
| 2013-10-08 | 2013-10-04 | 163.737 | 27,190 | +1,539 | 0.00% | 4,452,006 |
| 2013-10-02 | 2013-09-27 | 171.826 | 25,651 | -1,026 | 0.00% | 4,407,516 |
| 2013-09-30 | 2013-09-26 | 170.559 | 26,677 | +513 | 0.00% | 4,550,010 |
| 2013-09-27 | 2013-09-25 | 172.119 | 26,164 | -513 | 0.00% | 4,503,313 |
| 2013-09-18 | 2013-09-16 | 172.119 | 26,677 | -769 | 0.00% | 4,591,610 |
| 2013-09-12 | 2013-09-10 | 171.242 | 27,446 | -513 | 0.00% | 4,699,894 |
| 2013-09-10 | 2013-09-06 | 167.635 | 27,959 | -1,027 | 0.00% | 4,686,918 |
| 2013-09-05 | 2013-09-03 | 170.531 | 28,986 | +575 | 0.00% | 4,943,005 |
| 2013-09-04 | 2013-09-02 | 169.338 | 28,411 | -1,005 | 0.00% | 4,811,049 |
| 2013-09-03 | 2013-08-30 | 165.758 | 29,416 | +251 | 0.00% | 4,875,934 |
| 2013-09-02 | 2013-08-29 | 165.261 | 29,165 | +754 | 0.00% | 4,819,829 |
| 2013-08-30 | 2013-08-28 | 164.266 | 28,411 | -754 | 0.00% | 4,666,972 |
| 2013-08-29 | 2013-08-27 | 164.962 | 29,165 | -251 | 0.00% | 4,811,129 |
| 2013-08-27 | 2013-08-23 | 165.360 | 29,416 | -503 | 0.00% | 4,864,235 |
| 2013-08-23 | 2013-08-21 | 165.062 | 29,919 | -1,509 | 0.00% | 4,938,486 |
| 2013-08-21 | 2013-08-19 | 166.852 | 31,428 | -251 | 0.00% | 5,243,815 |
| 2013-08-20 | 2013-08-16 | 166.454 | 31,679 | +2,514 | 0.00% | 5,273,095 |
| 2013-08-19 | 2013-08-15 | 167.249 | 29,165 | -2,514 | 0.00% | 4,877,829 |
| 2013-08-09 | 2013-08-07 | 163.272 | 31,679 | +503 | 0.00% | 5,172,295 |
| 2013-08-08 | 2013-08-06 | 164.764 | 31,176 | +503 | 0.00% | 5,136,669 |
| 2013-08-06 | 2013-08-02 | 165.360 | 30,673 | +502 | 0.00% | 5,072,092 |
| 2013-08-05 | 2013-08-01 | 164.764 | 30,171 | +1,006 | 0.00% | 4,971,081 |
| 2013-07-25 | 2013-07-23 | 166.852 | 29,165 | -503 | 0.00% | 4,866,229 |
| 2013-07-12 | 2013-07-10 | 161.283 | 29,668 | -503 | 0.00% | 4,784,954 |
| 2013-07-09 | 2013-07-05 | 160.388 | 30,171 | +1,006 | 0.00% | 4,839,079 |
| 2013-07-04 | 2013-07-02 | 160.388 | 29,165 | -251 | 0.00% | 4,677,728 |
| 2013-06-28 | 2013-06-26 | 153.627 | 29,416 | -503 | 0.00% | 4,519,087 |
| 2013-06-27 | 2013-06-25 | 150.644 | 29,919 | -252 | 0.00% | 4,507,112 |
| 2013-06-25 | 2013-06-21 | 153.329 | 30,171 | -1,257 | 0.00% | 4,626,076 |
| 2013-06-24 | 2013-06-20 | 149.252 | 31,428 | +1,509 | 0.00% | 4,690,683 |
| 2013-06-19 | 2013-06-17 | 153.130 | 29,919 | +503 | 0.00% | 4,581,487 |
| 2013-06-18 | 2013-06-14 | 150.843 | 29,416 | +503 | 0.00% | 4,437,188 |
| 2013-06-17 | 2013-06-13 | 151.141 | 28,913 | +1,005 | 0.00% | 4,369,939 |
| 2013-06-11 | 2013-06-07 | 156.411 | 27,908 | +503 | 0.00% | 4,365,119 |
| 2013-06-06 | 2013-06-04 | 160.190 | 27,405 | +1,006 | 0.00% | 4,389,995 |
| 2013-06-05 | 2013-06-03 | 167.483 | 26,399 | -503 | 0.00% | 4,421,371 |
| 2013-06-04 | 2013-05-31 | 167.584 | 26,902 | +580 | 0.00% | 4,508,349 |
| 2013-05-27 | 2013-05-23 | 169.413 | 26,322 | +492 | 0.00% | 4,459,301 |
| 2013-05-22 | 2013-05-20 | 175.511 | 25,830 | -984 | 0.00% | 4,533,452 |
| 2013-05-08 | 2013-05-06 | 173.072 | 26,814 | -492 | 0.00% | 4,640,754 |
| 2013-05-02 | 2013-04-29 | 171.039 | 27,306 | -1,722 | 0.00% | 4,670,404 |
| 2013-04-30 | 2013-04-26 | 170.938 | 29,028 | -246 | 0.00% | 4,961,984 |
| 2013-04-29 | 2013-04-25 | 170.633 | 29,274 | -1,229 | 0.00% | 4,995,110 |
| 2013-04-02 | 2013-03-27 | 167.686 | 30,503 | -738 | 0.00% | 5,114,919 |
| 2013-03-28 | 2013-03-26 | 166.060 | 31,241 | +246 | 0.00% | 5,187,872 |
| 2013-03-26 | 2013-03-22 | 165.653 | 30,995 | +492 | 0.00% | 5,134,422 |
| 2013-03-25 | 2013-03-21 | 166.466 | 30,503 | -492 | 0.00% | 5,077,720 |
| 2013-03-22 | 2013-03-20 | 165.552 | 30,995 | +492 | 0.00% | 5,131,272 |
| 2013-03-20 | 2013-03-18 | 164.637 | 30,503 | +1,475 | 0.00% | 5,021,921 |
| 2013-03-14 | 2013-03-12 | 170.938 | 29,028 | -983 | 0.00% | 4,961,984 |
| 2013-03-11 | 2013-03-07 | 169.413 | 30,011 | -246 | 0.00% | 5,084,267 |
| 2013-03-08 | 2013-03-06 | 169.312 | 30,257 | +738 | 0.00% | 5,122,868 |
| 2013-02-18 | 2013-02-14 | 174.393 | 29,519 | +245 | 0.00% | 5,147,913 |
| 2013-02-05 | 2013-02-01 | 172.767 | 29,274 | -245 | 0.00% | 5,057,586 |
| 2013-01-29 | 2013-01-25 | 170.735 | 29,519 | -2,460 | 0.00% | 5,039,915 |
| 2013-01-28 | 2013-01-24 | 172.869 | 31,979 | +2,460 | 0.00% | 5,528,171 |
| 2013-01-25 | 2013-01-23 | 176.731 | 29,519 | -984 | 0.00% | 5,216,912 |
| 2013-01-21 | 2013-01-17 | 176.121 | 30,503 | +2,951 | 0.00% | 5,372,215 |
| 2013-01-18 | 2013-01-16 | 177.950 | 27,552 | +984 | 0.00% | 4,902,883 |
| 2013-01-17 | 2013-01-15 | 180.694 | 26,568 | +492 | 0.00% | 4,800,682 |
| 2013-01-15 | 2013-01-11 | 182.625 | 26,076 | +246 | 0.00% | 4,762,131 |
| 2013-01-14 | 2013-01-10 | 182.625 | 25,830 | -246 | 0.00% | 4,717,205 |
| 2013-01-11 | 2013-01-09 | 180.288 | 26,076 | +984 | 0.00% | 4,701,180 |
| 2013-01-10 | 2013-01-08 | 180.288 | 25,092 | +1,968 | 0.00% | 4,523,777 |
| 2013-01-09 | 2013-01-07 | 180.999 | 23,124 | +1,476 | 0.00% | 4,185,421 |
| 2013-01-08 | 2013-01-04 | 184.251 | 21,648 | +492 | 0.00% | 3,988,668 |
| 2013-01-04 | 2013-01-02 | 185.776 | 21,156 | -1,476 | 0.00% | 3,930,267 |
| 2012-12-21 | 2012-12-19 | 183.438 | 22,632 | -984 | 0.00% | 4,151,571 |
| 2012-12-20 | 2012-12-18 | 182.828 | 23,616 | -492 | 0.00% | 4,317,673 |
| 2012-12-06 | 2012-12-04 | 179.779 | 24,108 | -492 | 0.00% | 4,334,124 |
| 2012-12-05 | 2012-12-03 | 177.340 | 24,600 | -984 | 0.00% | 4,362,574 |
| 2012-12-04 | 2012-11-30 | 180.084 | 25,584 | -492 | 0.00% | 4,607,278 |
| 2012-11-30 | 2012-11-28 | 177.849 | 26,076 | -492 | 0.00% | 4,637,579 |
| 2012-11-27 | 2012-11-23 | 178.763 | 26,568 | -738 | 0.00% | 4,749,381 |
| 2012-11-26 | 2012-11-22 | 179.271 | 27,306 | -1,722 | 0.00% | 4,895,183 |
| 2012-11-23 | 2012-11-21 | 176.426 | 29,028 | -491 | 0.00% | 5,121,287 |
| 2012-11-21 | 2012-11-19 | 173.174 | 29,519 | -492 | 0.00% | 5,111,914 |
| 2012-11-19 | 2012-11-15 | 170.938 | 30,011 | +1,475 | 0.00% | 5,130,016 |
| 2012-11-15 | 2012-11-13 | 173.072 | 28,536 | +984 | 0.00% | 4,938,784 |
| 2012-11-14 | 2012-11-12 | 174.088 | 27,552 | +246 | 0.00% | 4,796,482 |
| 2012-11-12 | 2012-11-08 | 177.137 | 27,306 | +984 | 0.00% | 4,836,907 |
| 2012-11-09 | 2012-11-07 | 182.015 | 26,322 | -984 | 0.00% | 4,791,006 |
| 2012-11-02 | 2012-10-31 | 174.698 | 27,306 | +492 | 0.00% | 4,770,306 |
| 2012-10-29 | 2012-10-25 | 176.426 | 26,814 | +246 | 0.00% | 4,730,680 |
| 2012-10-26 | 2012-10-24 | 177.544 | 26,568 | -1,722 | 0.00% | 4,716,980 |
| 2012-10-22 | 2012-10-18 | 172.970 | 28,290 | -492 | 0.00% | 4,893,333 |
| 2012-10-19 | 2012-10-17 | 169.312 | 28,782 | +738 | 0.00% | 4,873,133 |
| 2012-10-18 | 2012-10-16 | 170.125 | 28,044 | +492 | 0.00% | 4,770,981 |
| 2012-10-17 | 2012-10-15 | 170.938 | 27,552 | +1,230 | 0.00% | 4,709,680 |
| 2012-10-16 | 2012-10-12 | 171.446 | 26,322 | +738 | 0.00% | 4,512,802 |
| 2012-10-03 | 2012-09-27 | 175.206 | 25,584 | -492 | 0.00% | 4,482,476 |
| 2012-09-27 | 2012-09-25 | 175.409 | 26,076 | +492 | 0.00% | 4,573,978 |
| 2012-09-26 | 2012-09-24 | 174.800 | 25,584 | -246 | 0.00% | 4,472,076 |
| 2012-09-25 | 2012-09-21 | 173.987 | 25,830 | -984 | 0.00% | 4,494,076 |
| 2012-09-24 | 2012-09-20 | 171.954 | 26,814 | +984 | 0.00% | 4,610,778 |
| 2012-09-20 | 2012-09-18 | 169.109 | 25,830 | -492 | 0.00% | 4,368,074 |
| 2012-09-18 | 2012-09-14 | 169.109 | 26,322 | +492 | 0.00% | 4,451,276 |
| 2012-09-11 | 2012-09-07 | 167.279 | 25,830 | +246 | 0.00% | 4,320,823 |
| 2012-09-07 | 2012-09-05 | 171.275 | 25,584 | +246 | 0.00% | 4,381,903 |
| 2012-09-06 | 2012-09-04 | 171.897 | 25,338 | +501 | 0.00% | 4,355,531 |
| 2012-09-03 | 2012-08-30 | 172.416 | 24,837 | +965 | 0.00% | 4,282,286 |
| 2012-08-31 | 2012-08-29 | 173.867 | 23,872 | +482 | 0.00% | 4,150,555 |
| 2012-08-29 | 2012-08-27 | 173.245 | 23,390 | +482 | 0.00% | 4,052,201 |
| 2012-08-23 | 2012-08-21 | 171.794 | 22,908 | +483 | 0.00% | 3,935,446 |
| 2012-08-22 | 2012-08-20 | 170.757 | 22,425 | +1,688 | 0.00% | 3,829,220 |
| 2012-08-21 | 2012-08-17 | 173.452 | 20,737 | +1,205 | 0.00% | 3,596,882 |
| 2012-08-20 | 2012-08-16 | 180.088 | 19,532 | +724 | 0.00% | 3,517,473 |
| 2012-08-02 | 2012-07-31 | 188.589 | 18,808 | -483 | 0.00% | 3,546,987 |
| 2012-07-31 | 2012-07-27 | 184.338 | 19,291 | +483 | 0.00% | 3,556,074 |
| 2012-07-24 | 2012-07-20 | 182.991 | 18,808 | -483 | 0.00% | 3,441,689 |
| 2012-07-13 | 2012-07-11 | 179.777 | 19,291 | -241 | 0.00% | 3,468,072 |
| 2012-06-29 | 2012-06-27 | 173.660 | 19,532 | -241 | 0.00% | 3,391,922 |
| 2012-06-22 | 2012-06-20 | 171.171 | 19,773 | -482 | 0.00% | 3,384,573 |
| 2012-06-20 | 2012-06-18 | 168.994 | 20,255 | -482 | 0.00% | 3,422,978 |
| 2012-06-18 | 2012-06-14 | 162.774 | 20,737 | -242 | 0.00% | 3,375,436 |
| 2012-06-15 | 2012-06-13 | 165.262 | 20,979 | +242 | 0.00% | 3,467,028 |
| 2012-06-13 | 2012-06-11 | 164.329 | 20,737 | -242 | 0.00% | 3,407,685 |
| 2012-06-12 | 2012-06-08 | 161.218 | 20,979 | +724 | 0.00% | 3,382,201 |
| 2012-06-06 | 2012-06-04 | 159.145 | 20,255 | +482 | 0.00% | 3,223,479 |
| 2012-05-21 | 2012-05-17 | 178.448 | 19,773 | +416 | 0.00% | 3,528,452 |
| 2012-05-04 | 2012-05-02 | 185.120 | 19,357 | -236 | 0.00% | 3,583,366 |
| 2012-04-20 | 2012-04-18 | 181.837 | 19,593 | -236 | 0.00% | 3,562,730 |
| 2012-04-13 | 2012-04-11 | 176.542 | 19,829 | +236 | 0.00% | 3,500,646 |
| 2012-04-11 | 2012-04-05 | 177.177 | 19,593 | +236 | 0.00% | 3,471,432 |
| 2012-03-15 | 2012-03-13 | 183.320 | 19,357 | -2,361 | 0.00% | 3,548,517 |
| 2012-03-14 | 2012-03-12 | 185.226 | 21,718 | -944 | 0.00% | 4,022,735 |
| 2012-03-02 | 2012-02-29 | 175.483 | 22,662 | -472 | 0.00% | 3,976,788 |
| 2012-02-22 | 2012-02-20 | 170.823 | 23,134 | -1,417 | 0.00% | 3,951,817 |
| 2012-02-21 | 2012-02-17 | 173.153 | 24,551 | -472 | 0.00% | 4,251,074 |
| 2012-02-16 | 2012-02-14 | 169.023 | 25,023 | +472 | 0.00% | 4,229,451 |
| 2012-02-15 | 2012-02-13 | 169.023 | 24,551 | -944 | 0.00% | 4,149,672 |
| 2012-02-14 | 2012-02-10 | 166.799 | 25,495 | +944 | 0.00% | 4,252,529 |
| 2012-02-13 | 2012-02-09 | 165.210 | 24,551 | +473 | 0.00% | 4,056,071 |
| 2012-02-10 | 2012-02-08 | 167.116 | 24,078 | -945 | 0.00% | 4,023,826 |
| 2012-02-08 | 2012-02-06 | 164.469 | 25,023 | +472 | 0.00% | 4,115,500 |
| 2012-02-07 | 2012-02-03 | 167.328 | 24,551 | +473 | 0.00% | 4,108,072 |
| 2012-02-03 | 2012-02-01 | 168.811 | 24,078 | +944 | 0.00% | 4,064,625 |
| 2012-02-02 | 2012-01-31 | 167.964 | 23,134 | +1,416 | 0.00% | 3,885,668 |
| 2012-01-31 | 2012-01-27 | 167.328 | 21,718 | -944 | 0.00% | 3,634,031 |
| 2012-01-30 | 2012-01-26 | 164.257 | 22,662 | -708 | 0.00% | 3,722,389 |
| 2012-01-19 | 2012-01-17 | 160.974 | 23,370 | +472 | 0.00% | 3,761,959 |
| 2012-01-05 | 2012-01-03 | 163.304 | 22,898 | -2,833 | 0.00% | 3,739,329 |
| 2012-01-04 | 2011-12-30 | 160.762 | 25,731 | -2,361 | 0.00% | 4,136,568 |
| 2011-12-20 | 2011-12-16 | 155.890 | 28,092 | +473 | 0.00% | 4,379,275 |
| 2011-12-19 | 2011-12-15 | 155.361 | 27,619 | +1,888 | 0.00% | 4,290,914 |
| 2011-12-06 | 2011-12-02 | 160.868 | 25,731 | -708 | 0.00% | 4,139,293 |
| 2011-12-05 | 2011-12-01 | 161.080 | 26,439 | -1,416 | 0.00% | 4,258,788 |
| 2011-12-02 | 2011-11-30 | 157.373 | 27,855 | -237 | 0.00% | 4,383,628 |
| 2011-11-29 | 2011-11-25 | 156.738 | 28,092 | +2,597 | 0.00% | 4,403,075 |
| 2011-11-21 | 2011-11-17 | 162.245 | 25,495 | -472 | 0.00% | 4,136,428 |
| 2011-11-16 | 2011-11-14 | 162.139 | 25,967 | -472 | 0.00% | 4,210,258 |
| 2011-11-07 | 2011-11-03 | 158.114 | 26,439 | +472 | 0.00% | 4,180,388 |
| 2011-11-04 | 2011-11-02 | 161.927 | 25,967 | -1,416 | 0.00% | 4,204,758 |
| 2011-11-02 | 2011-10-31 | 158.114 | 27,383 | -472 | 0.00% | 4,329,648 |
| 2011-11-01 | 2011-10-28 | 158.114 | 27,855 | +944 | 0.00% | 4,404,278 |
| 2011-10-31 | 2011-10-27 | 161.186 | 26,911 | +1,416 | 0.00% | 4,337,667 |
| 2011-10-18 | 2011-10-14 | 159.703 | 25,495 | -944 | 0.00% | 4,071,628 |
| 2011-10-13 | 2011-10-11 | 155.467 | 26,439 | +944 | 0.00% | 4,110,388 |
| 2011-10-07 | 2011-10-04 | 156.526 | 25,495 | -2,833 | 0.00% | 3,990,627 |
| 2011-09-30 | 2011-09-27 | 164.469 | 28,328 | -236 | 0.00% | 4,659,069 |
| 2011-09-28 | 2011-09-26 | 160.127 | 28,564 | -236 | 0.00% | 4,573,857 |
| 2011-09-26 | 2011-09-22 | 164.363 | 28,800 | -236 | 0.00% | 4,733,648 |
| 2011-09-22 | 2011-09-20 | 169.764 | 29,036 | -2,596 | 0.00% | 4,929,264 |
| 2011-09-21 | 2011-09-19 | 167.646 | 31,632 | -945 | 0.00% | 5,302,972 |
| 2011-09-19 | 2011-09-15 | 169.340 | 32,577 | -1,888 | 0.00% | 5,516,597 |
| 2011-09-16 | 2011-09-14 | 169.234 | 34,465 | -236 | 0.00% | 5,832,662 |
| 2011-09-14 | 2011-09-09 | 168.281 | 34,701 | -236 | 0.00% | 5,839,526 |
| 2011-09-09 | 2011-09-07 | 174.766 | 34,937 | -945 | 0.00% | 6,105,787 |
| 2011-09-08 | 2011-09-06 | 172.821 | 35,882 | +470 | 0.00% | 6,201,178 |
| 2011-09-05 | 2011-09-01 | 172.713 | 35,412 | -9,027 | 0.00% | 6,116,127 |
| 2011-09-02 | 2011-08-31 | 170.661 | 44,439 | -463 | 0.00% | 7,584,010 |
| 2011-09-01 | 2011-08-30 | 169.797 | 44,902 | -2,546 | 0.00% | 7,624,226 |
| 2011-08-26 | 2011-08-24 | 167.745 | 47,448 | -926 | 0.00% | 7,959,154 |
| 2011-08-25 | 2011-08-23 | 169.797 | 48,374 | -463 | 0.00% | 8,213,762 |
| 2011-08-24 | 2011-08-22 | 168.501 | 48,837 | -462 | 0.00% | 8,229,077 |
| 2011-08-17 | 2011-08-15 | 161.480 | 49,299 | -463 | 0.00% | 7,960,803 |
| 2011-08-16 | 2011-08-12 | 159.752 | 49,762 | +925 | 0.00% | 7,949,568 |
| 2011-08-12 | 2011-08-10 | 156.835 | 48,837 | -925 | 0.00% | 7,659,372 |
| 2011-08-11 | 2011-08-09 | 149.491 | 49,762 | +1,851 | 0.00% | 7,438,947 |
| 2011-08-04 | 2011-08-02 | 165.801 | 47,911 | -463 | 0.00% | 7,943,669 |
| 2011-07-26 | 2011-07-22 | 167.637 | 48,374 | +463 | 0.00% | 8,109,261 |
| 2011-07-25 | 2011-07-21 | 164.288 | 47,911 | -1,851 | 0.00% | 7,871,219 |
| 2011-07-22 | 2011-07-20 | 161.048 | 49,762 | -463 | 0.00% | 8,014,068 |
| 2011-06-30 | 2011-06-28 | 155.215 | 50,225 | +463 | 0.00% | 7,795,685 |
| 2011-06-28 | 2011-06-24 | 158.132 | 49,762 | +231 | 0.00% | 7,868,944 |
| 2011-06-21 | 2011-06-17 | 149.274 | 49,531 | -231 | 0.00% | 7,393,715 |
| 2011-05-24 | 2011-05-20 | 149.599 | 49,762 | -463 | 0.00% | 7,444,322 |
| 2011-05-20 | 2011-05-18 | 149.491 | 50,225 | -926 | 0.00% | 7,508,161 |
| 2011-05-18 | 2011-05-16 | 150.787 | 51,151 | +463 | 0.00% | 7,712,889 |
| 2011-05-13 | 2011-05-11 | 159.607 | 50,688 | +1,120 | 0.00% | 8,090,173 |
| 2011-05-12 | 2011-05-09 | 158.171 | 49,568 | -905 | 0.00% | 7,840,237 |
| 2011-05-11 | 2011-05-06 | 158.171 | 50,473 | -1,358 | 0.00% | 7,983,382 |
| 2011-05-09 | 2011-05-05 | 157.619 | 51,831 | -453 | 0.00% | 8,169,554 |
| 2011-05-06 | 2011-05-04 | 157.067 | 52,284 | -905 | 0.00% | 8,212,081 |
| 2011-05-05 | 2011-05-03 | 157.398 | 53,189 | -226 | 0.00% | 8,371,851 |
| 2011-04-27 | 2011-04-21 | 158.945 | 53,415 | +905 | 0.00% | 8,490,022 |
| 2011-04-14 | 2011-04-12 | 161.264 | 52,510 | +226 | 0.00% | 8,467,977 |
| 2011-04-08 | 2011-04-06 | 163.363 | 52,284 | -452 | 0.00% | 8,541,257 |
| 2011-04-07 | 2011-04-04 | 162.700 | 52,736 | -1,359 | 0.00% | 8,580,147 |
| 2011-04-06 | 2011-04-01 | 160.712 | 54,095 | -5,658 | 0.00% | 8,693,705 |
| 2011-04-04 | 2011-03-31 | 158.282 | 59,753 | -1,811 | 0.00% | 9,457,813 |
| 2011-04-01 | 2011-03-30 | 158.724 | 61,564 | +4,074 | 0.00% | 9,771,661 |
| 2011-03-28 | 2011-03-24 | 154.858 | 57,490 | -452 | 0.00% | 8,902,769 |
| 2011-03-25 | 2011-03-23 | 154.968 | 57,942 | +905 | 0.00% | 8,979,165 |
| 2011-03-23 | 2011-03-21 | 156.625 | 57,037 | -4,753 | 0.00% | 8,933,419 |
| 2011-03-22 | 2011-03-18 | 154.305 | 61,790 | +1,811 | 0.00% | 9,534,532 |
| 2011-03-21 | 2011-03-17 | 152.870 | 59,979 | +6,564 | 0.00% | 9,168,961 |
| 2011-03-18 | 2011-03-16 | 156.956 | 53,415 | +226 | 0.00% | 8,383,823 |
| 2011-03-17 | 2011-03-15 | 159.607 | 53,189 | +2,263 | 0.00% | 8,489,351 |
| 2011-03-16 | 2011-03-14 | 164.136 | 50,926 | +2,264 | 0.00% | 8,358,785 |
| 2011-03-15 | 2011-03-11 | 164.688 | 48,662 | +452 | 0.00% | 8,014,056 |
| 2011-03-11 | 2011-03-09 | 166.676 | 48,210 | -452 | 0.00% | 8,035,468 |
| 2011-03-10 | 2011-03-08 | 166.566 | 48,662 | -1,811 | 0.00% | 8,105,431 |
| 2011-03-09 | 2011-03-07 | 164.357 | 50,473 | +453 | 0.00% | 8,295,582 |
| 2011-03-08 | 2011-03-04 | 164.799 | 50,020 | -1,811 | 0.00% | 8,243,228 |
| 2011-03-04 | 2011-03-02 | 162.921 | 51,831 | +453 | 0.00% | 8,444,353 |
| 2011-02-28 | 2011-02-24 | 158.834 | 51,378 | -453 | 0.00% | 8,160,577 |
| 2011-02-24 | 2011-02-22 | 160.160 | 51,831 | +1,584 | 0.00% | 8,301,229 |
| 2011-02-22 | 2011-02-18 | 163.252 | 50,247 | +453 | 0.00% | 8,202,937 |
| 2011-02-21 | 2011-02-17 | 162.258 | 49,794 | +3,621 | 0.00% | 8,079,484 |
| 2011-02-18 | 2011-02-16 | 163.694 | 46,173 | +453 | 0.00% | 7,558,247 |
| 2011-02-15 | 2011-02-11 | 161.375 | 45,720 | +1,358 | 0.00% | 7,378,044 |
| 2011-02-14 | 2011-02-10 | 162.369 | 44,362 | -4,527 | 0.00% | 7,202,997 |
| 2011-02-11 | 2011-02-09 | 165.351 | 48,889 | +453 | 0.00% | 8,083,841 |
| 2011-02-10 | 2011-02-08 | 168.333 | 48,436 | +3,621 | 0.00% | 8,153,387 |
| 2011-02-09 | 2011-02-07 | 168.554 | 44,815 | -905 | 0.00% | 7,553,752 |
| 2011-01-28 | 2011-01-26 | 168.554 | 45,720 | +453 | 0.00% | 7,706,294 |
| 2011-01-24 | 2011-01-20 | 170.763 | 45,267 | +905 | 0.00% | 7,729,938 |
| 2011-01-21 | 2011-01-19 | 174.187 | 44,362 | -226 | 0.00% | 7,727,297 |
| 2011-01-20 | 2011-01-18 | 169.769 | 44,588 | -227 | 0.00% | 7,569,665 |
| 2011-01-18 | 2011-01-14 | 171.978 | 44,815 | +453 | 0.00% | 7,707,203 |
| 2011-01-17 | 2011-01-13 | 172.530 | 44,362 | +226 | 0.00% | 7,653,797 |
| 2011-01-13 | 2011-01-11 | 169.880 | 44,136 | +906 | 0.00% | 7,497,804 |
| 2011-01-05 | 2011-01-03 | 171.647 | 43,230 | -4,074 | 0.00% | 7,420,293 |
| 2010-12-17 | 2010-12-15 | 170.211 | 47,304 | +1,131 | 0.00% | 8,051,658 |
| 2010-12-10 | 2010-12-08 | 171.536 | 46,173 | -1,131 | 0.00% | 7,920,349 |
| 2010-12-09 | 2010-12-07 | 174.408 | 47,304 | +452 | 0.00% | 8,250,206 |
| 2010-12-06 | 2010-12-02 | 172.751 | 46,852 | +4,527 | 0.00% | 8,093,748 |
| 2010-11-26 | 2010-11-24 | 171.315 | 42,325 | +226 | 0.00% | 7,250,927 |
| 2010-11-24 | 2010-11-22 | 174.298 | 42,099 | +906 | 0.00% | 7,337,761 |
| 2010-11-23 | 2010-11-19 | 172.310 | 41,193 | +2,037 | 0.00% | 7,097,948 |
| 2010-11-19 | 2010-11-17 | 172.089 | 39,156 | +3,847 | 0.00% | 6,738,304 |
| 2010-11-17 | 2010-11-15 | 175.402 | 35,309 | +453 | 0.00% | 6,193,280 |
| 2010-11-16 | 2010-11-12 | 175.292 | 34,856 | +2,263 | 0.00% | 6,109,973 |
| 2010-11-10 | 2010-11-08 | 182.692 | 32,593 | -905 | 0.00% | 5,954,491 |
| 2010-11-09 | 2010-11-05 | 181.809 | 33,498 | +4,527 | 0.00% | 6,090,227 |
| 2010-11-08 | 2010-11-04 | 179.710 | 28,971 | -1,584 | 0.00% | 5,206,380 |
| 2010-11-04 | 2010-11-02 | 174.850 | 30,555 | +452 | 0.00% | 5,342,543 |
| 2010-11-02 | 2010-10-29 | 174.408 | 30,103 | +1,811 | 0.00% | 5,250,210 |
| 2010-11-01 | 2010-10-28 | 173.745 | 28,292 | +1,358 | 0.00% | 4,915,607 |
| 2010-10-28 | 2010-10-26 | 176.949 | 26,934 | +226 | 0.00% | 4,765,936 |
| 2010-10-25 | 2010-10-21 | 178.937 | 26,708 | +679 | 0.00% | 4,779,046 |
| 2010-10-21 | 2010-10-19 | 184.349 | 26,029 | -452 | 0.00% | 4,798,424 |
| 2010-10-20 | 2010-10-18 | 181.809 | 26,481 | -453 | 0.00% | 4,814,476 |
| 2010-10-19 | 2010-10-15 | 184.128 | 26,934 | -905 | 0.00% | 4,959,310 |
| 2010-10-18 | 2010-10-14 | 184.128 | 27,839 | -906 | 0.00% | 5,125,946 |
| 2010-10-15 | 2010-10-13 | 181.036 | 28,745 | -226 | 0.00% | 5,203,865 |
| 2010-10-14 | 2010-10-12 | 179.489 | 28,971 | +226 | 0.00% | 5,199,980 |
| 2010-10-11 | 2010-10-07 | 182.251 | 28,745 | -452 | 0.00% | 5,238,791 |
| 2010-10-08 | 2010-10-06 | 180.815 | 29,197 | -906 | 0.00% | 5,279,244 |
| 2010-10-06 | 2010-10-04 | 177.390 | 30,103 | +453 | 0.00% | 5,339,986 |
| 2010-10-05 | 2010-09-30 | 175.513 | 29,650 | -1,358 | 0.00% | 5,203,953 |
| 2010-09-29 | 2010-09-27 | 177.611 | 31,008 | -453 | 0.00% | 5,507,374 |
| 2010-09-28 | 2010-09-24 | 176.949 | 31,461 | -679 | 0.00% | 5,566,982 |
| 2010-09-21 | 2010-09-17 | 174.077 | 32,140 | -453 | 0.00% | 5,594,830 |
| 2010-09-20 | 2010-09-16 | 171.868 | 32,593 | -226 | 0.00% | 5,601,686 |
| 2010-09-16 | 2010-09-14 | 172.089 | 32,819 | -905 | 0.00% | 5,647,778 |
| 2010-09-14 | 2010-09-10 | 168.996 | 33,724 | +5,206 | 0.00% | 5,699,218 |
| 2010-09-13 | 2010-09-09 | 171.095 | 28,518 | +1,358 | 0.00% | 4,879,275 |
| 2010-09-10 | 2010-09-08 | 177.485 | 27,160 | +4,753 | 0.00% | 4,820,501 |
| 2010-09-09 | 2010-09-07 | 184.459 | 22,407 | +402 | 0.00% | 4,133,167 |
| 2010-08-24 | 2010-08-20 | 186.258 | 22,005 | +445 | 0.00% | 4,098,615 |
| 2010-08-23 | 2010-08-19 | 183.896 | 21,560 | -223 | 0.00% | 3,964,805 |
| 2010-08-10 | 2010-08-06 | 185.021 | 21,783 | -444 | 0.00% | 4,030,315 |
| 2010-08-09 | 2010-08-05 | 184.459 | 22,227 | +444 | 0.00% | 4,099,964 |
| 2010-07-14 | 2010-07-12 | 178.723 | 21,783 | -444 | 0.00% | 3,893,113 |
| 2010-07-13 | 2010-07-09 | 177.598 | 22,227 | -889 | 0.00% | 3,947,466 |
| 2010-05-11 | 2010-05-07 | 167.250 | 23,116 | -667 | 0.00% | 3,866,153 |
| 2010-05-10 | 2010-05-06 | 169.050 | 23,783 | +667 | 0.00% | 4,020,509 |
| 2010-05-06 | 2010-05-04 | 175.698 | 23,116 | +445 | 0.00% | 4,061,427 |
| 2010-05-03 | 2010-04-29 | 176.156 | 22,671 | -218 | 0.00% | 3,993,642 |
| 2010-04-27 | 2010-04-23 | 180.170 | 22,889 | -4,360 | 0.00% | 4,123,920 |
| 2010-04-26 | 2010-04-22 | 180.285 | 27,249 | +4,360 | 0.00% | 4,912,588 |
| 2010-04-19 | 2010-04-15 | 184.987 | 22,889 | -218 | 0.00% | 4,234,171 |
| 2010-04-14 | 2010-04-12 | 180.285 | 23,107 | -1,526 | 0.00% | 4,165,847 |
| 2010-04-13 | 2010-04-09 | 181.891 | 24,633 | -10,245 | 0.00% | 4,480,513 |
| 2010-04-12 | 2010-04-08 | 178.335 | 34,878 | +4,578 | 0.00% | 6,219,983 |
| 2010-04-09 | 2010-04-07 | 175.239 | 30,300 | +4,795 | 0.00% | 5,309,739 |
| 2010-03-22 | 2010-03-18 | 175.239 | 25,505 | -1,308 | 0.00% | 4,469,469 |
| 2010-03-12 | 2010-03-10 | 170.078 | 26,813 | -436 | 0.00% | 4,560,304 |
| 2010-03-10 | 2010-03-08 | 169.619 | 27,249 | -218 | 0.00% | 4,621,958 |
| 2010-03-09 | 2010-03-05 | 167.326 | 27,467 | +218 | 0.00% | 4,595,934 |
| 2010-03-08 | 2010-03-04 | 167.096 | 27,249 | +1,308 | 0.00% | 4,553,206 |
| 2010-03-05 | 2010-03-03 | 171.225 | 25,941 | +436 | 0.00% | 4,441,746 |
| 2010-02-25 | 2010-02-23 | 176.615 | 25,505 | -436 | 0.00% | 4,504,569 |
| 2010-02-11 | 2010-02-09 | 174.321 | 25,941 | -1,308 | 0.00% | 4,522,073 |
| 2010-02-10 | 2010-02-08 | 172.945 | 27,249 | -9,591 | 0.00% | 4,712,584 |
| 2010-02-09 | 2010-02-05 | 169.390 | 36,840 | +8,720 | 0.00% | 6,240,327 |
| 2010-01-27 | 2010-01-25 | 172.257 | 28,120 | -4,360 | 0.00% | 4,843,870 |
| 2010-01-26 | 2010-01-22 | 170.881 | 32,480 | +436 | 0.00% | 5,550,211 |
| 2010-01-25 | 2010-01-21 | 172.028 | 32,044 | +436 | 0.00% | 5,512,457 |
| 2010-01-18 | 2010-01-14 | 182.120 | 31,608 | -1,090 | 0.00% | 5,756,450 |
| 2010-01-14 | 2010-01-12 | 175.812 | 32,698 | -654 | 0.00% | 5,748,712 |
| 2010-01-12 | 2010-01-08 | 170.766 | 33,352 | -1,744 | 0.00% | 5,695,394 |
| 2010-01-07 | 2010-01-05 | 167.326 | 35,096 | -654 | 0.00% | 5,872,461 |
| 2010-01-05 | 2009-12-31 | 167.096 | 35,750 | -218 | 0.00% | 5,973,692 |
| 2010-01-04 | 2009-12-29 | 159.756 | 35,968 | +436 | 0.00% | 5,746,119 |
| 2009-12-30 | 2009-12-28 | 160.100 | 35,532 | +872 | 0.00% | 5,688,690 |
| 2009-12-28 | 2009-12-22 | 160.215 | 34,660 | -654 | 0.00% | 5,553,058 |
| 2009-12-23 | 2009-12-21 | 160.674 | 35,314 | +654 | 0.00% | 5,674,038 |
| 2009-12-17 | 2009-12-15 | 164.459 | 34,660 | -654 | 0.00% | 5,700,132 |
| 2009-12-15 | 2009-12-11 | 161.362 | 35,314 | +218 | 0.00% | 5,698,338 |
| 2009-12-14 | 2009-12-10 | 163.082 | 35,096 | +654 | 0.00% | 5,723,536 |
| 2009-12-11 | 2009-12-09 | 164.229 | 34,442 | +436 | 0.00% | 5,656,380 |
| 2009-12-10 | 2009-12-08 | 165.949 | 34,006 | +4,360 | 0.00% | 5,643,276 |
| 2009-12-09 | 2009-12-07 | 167.555 | 29,646 | -436 | 0.00% | 4,967,336 |
| 2009-12-02 | 2009-11-30 | 166.523 | 30,082 | -6,104 | 0.00% | 5,009,340 |
| 2009-12-01 | 2009-11-27 | 164.573 | 36,186 | +3,924 | 0.00% | 5,955,246 |
| 2009-11-24 | 2009-11-20 | 175.812 | 32,262 | -1,744 | 0.00% | 5,672,058 |
| 2009-11-20 | 2009-11-18 | 174.665 | 34,006 | -2,834 | 0.00% | 5,939,675 |
| 2009-11-17 | 2009-11-13 | 169.161 | 36,840 | +872 | 0.00% | 6,231,877 |
| 2009-11-13 | 2009-11-11 | 173.060 | 35,968 | -10,027 | 0.00% | 6,224,619 |
| 2009-11-12 | 2009-11-10 | 168.243 | 45,995 | +8,283 | 0.00% | 7,738,343 |
| 2009-11-11 | 2009-11-09 | 168.243 | 37,712 | -436 | 0.00% | 6,344,785 |
| 2009-11-06 | 2009-11-04 | 169.505 | 38,148 | +436 | 0.00% | 6,466,264 |
| 2009-11-05 | 2009-11-03 | 166.408 | 37,712 | +218 | 0.00% | 6,275,585 |
| 2009-11-04 | 2009-11-02 | 169.275 | 37,494 | +872 | 0.00% | 6,346,808 |
| 2009-11-03 | 2009-10-30 | 169.734 | 36,622 | +872 | 0.00% | 6,216,000 |
| 2009-11-02 | 2009-10-29 | 169.275 | 35,750 | +3,924 | 0.00% | 6,051,592 |
| 2009-10-30 | 2009-10-28 | 171.225 | 31,826 | +436 | 0.00% | 5,449,405 |
| 2009-10-27 | 2009-10-22 | 175.010 | 31,390 | -218 | 0.00% | 5,493,550 |
| 2009-10-23 | 2009-10-21 | 177.189 | 31,608 | +3,488 | 0.00% | 5,600,576 |
| 2009-10-21 | 2009-10-19 | 181.891 | 28,120 | -3,706 | 0.00% | 5,114,765 |
| 2009-10-08 | 2009-10-06 | 175.927 | 31,826 | -218 | 0.00% | 5,599,054 |
| 2009-10-07 | 2009-10-05 | 171.913 | 32,044 | -218 | 0.00% | 5,508,782 |
| 2009-10-06 | 2009-10-02 | 169.734 | 32,262 | +872 | 0.00% | 5,475,959 |
| 2009-10-05 | 2009-09-30 | 173.404 | 31,390 | +218 | 0.00% | 5,443,150 |
| 2009-09-30 | 2009-09-28 | 173.863 | 31,172 | +872 | 0.00% | 5,419,648 |
| 2009-09-23 | 2009-09-21 | 179.826 | 30,300 | +218 | 0.00% | 5,448,738 |
| 2009-09-22 | 2009-09-18 | 178.794 | 30,082 | +2,615 | 0.00% | 5,378,486 |
| 2009-09-21 | 2009-09-17 | 180.056 | 27,467 | -217 | 0.00% | 4,945,590 |
| 2009-09-18 | 2009-09-16 | 178.909 | 27,684 | +435 | 0.00% | 4,952,913 |
| 2009-09-16 | 2009-09-14 | 177.418 | 27,249 | +1,090 | 0.00% | 4,834,462 |
| 2009-09-14 | 2009-09-10 | 185.703 | 26,159 | -202 | 0.00% | 4,857,811 |
| 2009-09-10 | 2009-09-08 | 185.703 | 26,361 | -1,715 | 0.00% | 4,895,323 |
| 2009-09-08 | 2009-09-04 | 180.921 | 28,076 | -214 | 0.00% | 5,079,529 |
| 2009-09-04 | 2009-09-02 | 174.272 | 28,290 | +214 | 0.00% | 4,930,148 |
| 2009-09-02 | 2009-08-31 | 175.905 | 28,076 | +3,643 | 0.00% | 4,938,704 |
| 2009-08-31 | 2009-08-27 | 182.554 | 24,433 | +1,286 | 0.00% | 4,460,336 |
| 2009-08-27 | 2009-08-25 | 183.604 | 23,147 | +429 | 0.00% | 4,249,872 |
| 2009-08-26 | 2009-08-24 | 184.420 | 22,718 | +857 | 0.00% | 4,189,656 |
| 2009-08-21 | 2009-08-19 | 193.752 | 21,861 | +215 | 0.00% | 4,235,611 |
| 2009-08-13 | 2009-08-11 | 212.999 | 21,646 | -858 | 0.00% | 4,610,572 |
| 2009-08-12 | 2009-08-10 | 213.582 | 22,504 | -428 | 0.00% | 4,806,450 |
| 2009-08-11 | 2009-08-07 | 206.583 | 22,932 | -215 | 0.00% | 4,737,365 |
| 2009-08-10 | 2009-08-06 | 203.200 | 23,147 | -214 | 0.00% | 4,703,480 |
| 2009-07-31 | 2009-07-29 | 191.886 | 23,361 | +214 | 0.00% | 4,482,639 |
| 2009-07-30 | 2009-07-28 | 195.035 | 23,147 | -8,358 | 0.00% | 4,514,476 |
| 2009-07-29 | 2009-07-27 | 187.453 | 31,505 | +7,501 | 0.00% | 5,905,705 |
| 2009-07-23 | 2009-07-21 | 179.871 | 24,004 | +429 | 0.00% | 4,317,620 |
| 2009-07-22 | 2009-07-20 | 184.537 | 23,575 | -3,215 | 0.00% | 4,350,454 |
| 2009-07-20 | 2009-07-16 | 175.555 | 26,790 | +214 | 0.00% | 4,703,115 |
| 2009-07-17 | 2009-07-15 | 174.272 | 26,576 | -8,573 | 0.00% | 4,631,446 |
| 2009-07-15 | 2009-07-13 | 167.856 | 35,149 | +858 | 0.00% | 5,899,975 |
| 2009-07-14 | 2009-07-10 | 172.289 | 34,291 | +10,716 | 0.00% | 5,907,953 |
| 2009-07-10 | 2009-07-08 | 172.289 | 23,575 | +214 | 0.00% | 4,061,707 |
| 2009-07-06 | 2009-07-02 | 177.655 | 23,361 | +214 | 0.00% | 4,150,188 |
| 2009-07-03 | 2009-06-30 | 181.037 | 23,147 | -428 | 0.00% | 4,190,471 |
| 2009-07-02 | 2009-06-29 | 184.303 | 23,575 | -215 | 0.00% | 4,344,954 |
| 2009-06-30 | 2009-06-26 | 183.604 | 23,790 | +5,573 | 0.00% | 4,367,929 |
| 2009-06-29 | 2009-06-25 | 179.638 | 18,217 | -429 | 0.00% | 3,272,457 |
| 2009-06-26 | 2009-06-24 | 176.605 | 18,646 | +429 | 0.00% | 3,292,971 |
| 2009-06-23 | 2009-06-19 | 177.655 | 18,217 | +214 | 0.00% | 3,236,333 |
| 2009-06-19 | 2009-06-17 | 180.104 | 18,003 | +214 | 0.00% | 3,242,415 |
| 2009-06-18 | 2009-06-16 | 181.504 | 17,789 | +429 | 0.00% | 3,228,773 |
| 2009-06-17 | 2009-06-15 | 186.170 | 17,360 | +4,286 | 0.00% | 3,231,908 |
| 2009-06-12 | 2009-06-10 | 193.519 | 13,074 | -2,143 | 0.00% | 2,530,063 |
| 2009-06-10 | 2009-06-08 | 185.003 | 15,217 | -214 | 0.00% | 2,815,196 |
| 2009-06-04 | 2009-06-02 | 180.104 | 15,431 | -643 | 0.00% | 2,779,187 |
| 2009-06-03 | 2009-06-01 | 187.336 | 16,074 | -643 | 0.00% | 3,011,244 |
| 2009-06-02 | 2009-05-29 | 176.605 | 16,717 | -2,358 | 0.00% | 2,952,301 |
| 2009-06-01 | 2009-05-27 | 174.388 | 19,075 | -2,357 | 0.00% | 3,326,459 |
| 2009-05-29 | 2009-05-26 | 166.106 | 21,432 | +4,286 | 0.00% | 3,559,993 |
| 2009-05-27 | 2009-05-25 | 168.089 | 17,146 | +429 | 0.00% | 2,882,061 |
| 2009-05-26 | 2009-05-22 | 174.345 | 16,717 | +214 | 0.00% | 2,914,526 |
| 2009-05-25 | 2009-05-21 | 175.415 | 16,503 | +316 | 0.00% | 2,894,880 |
| 2009-05-22 | 2009-05-20 | 177.437 | 16,187 | -1,261 | 0.00% | 2,872,175 |
| 2009-05-20 | 2009-05-18 | 171.967 | 17,448 | +1,261 | 0.00% | 3,000,472 |
| 2009-05-19 | 2009-05-15 | 171.729 | 16,187 | +3,154 | 0.00% | 2,779,772 |
| 2009-05-18 | 2009-05-14 | 173.988 | 13,033 | -2,733 | 0.00% | 2,267,589 |
| 2009-05-13 | 2009-05-11 | 179.102 | 15,766 | -1,261 | 0.00% | 2,823,723 |
| 2009-05-11 | 2009-05-07 | 176.605 | 17,027 | +210 | 0.00% | 3,007,047 |
| 2009-05-06 | 2009-05-04 | 172.323 | 16,817 | -3,994 | 0.00% | 2,897,961 |
| 2009-05-05 | 2009-04-30 | 160.074 | 20,811 | +420 | 0.00% | 3,331,299 |
| 2009-05-04 | 2009-04-29 | 161.263 | 20,391 | -420 | 0.00% | 3,288,318 |
| 2009-04-30 | 2009-04-28 | 157.577 | 20,811 | -1,682 | 0.00% | 3,279,325 |
| 2009-04-29 | 2009-04-27 | 159.955 | 22,493 | +1,261 | 0.00% | 3,597,869 |
| 2009-04-24 | 2009-04-22 | 163.047 | 21,232 | +2,313 | 0.00% | 3,461,816 |
| 2009-04-23 | 2009-04-21 | 167.685 | 18,919 | +420 | 0.00% | 3,172,436 |
| 2009-04-21 | 2009-04-17 | 176.010 | 18,499 | +2,733 | 0.00% | 3,256,009 |
| 2009-04-20 | 2009-04-16 | 176.367 | 15,766 | -210 | 0.00% | 2,780,599 |
| 2009-04-17 | 2009-04-15 | 173.988 | 15,976 | -2,103 | 0.00% | 2,779,637 |
| 2009-04-15 | 2009-04-09 | 162.809 | 18,079 | -420 | 0.00% | 2,943,429 |
| 2009-04-14 | 2009-04-08 | 159.479 | 18,499 | +420 | 0.00% | 2,950,208 |
| 2009-04-09 | 2009-04-07 | 165.307 | 18,079 | +421 | 0.00% | 2,988,580 |
| 2009-04-08 | 2009-04-06 | 166.972 | 17,658 | -210 | 0.00% | 2,948,385 |
| 2009-04-03 | 2009-04-01 | 156.149 | 17,868 | +420 | 0.00% | 2,790,078 |
| 2009-03-31 | 2009-03-27 | 165.663 | 17,448 | -210 | 0.00% | 2,890,496 |
| 2009-03-30 | 2009-03-26 | 166.020 | 17,658 | +420 | 0.00% | 2,931,586 |
| 2009-03-27 | 2009-03-25 | 159.479 | 17,238 | -420 | 0.00% | 2,749,105 |
| 2009-03-26 | 2009-03-24 | 159.955 | 17,658 | -210 | 0.00% | 2,824,486 |
| 2009-03-25 | 2009-03-23 | 157.458 | 17,868 | -3,364 | 0.00% | 2,813,452 |
| 2009-03-24 | 2009-03-20 | 150.084 | 21,232 | +4,625 | 0.00% | 3,186,588 |
| 2009-03-12 | 2009-03-10 | 152.463 | 16,607 | -2,102 | 0.00% | 2,531,948 |
| 2009-03-10 | 2009-03-06 | 154.603 | 18,709 | +2,102 | 0.00% | 2,892,475 |
| 2009-03-06 | 2009-03-04 | 161.025 | 16,607 | -2,733 | 0.00% | 2,674,148 |
| 2009-03-04 | 2009-03-02 | 155.436 | 19,340 | +2,102 | 0.00% | 3,006,130 |
| 2009-03-03 | 2009-02-27 | 161.739 | 17,238 | +1,892 | 0.00% | 2,788,056 |
| 2009-02-27 | 2009-02-25 | 167.566 | 15,346 | -420 | 0.00% | 2,571,472 |
| 2009-02-26 | 2009-02-24 | 165.545 | 15,766 | +420 | 0.00% | 2,609,975 |
| 2009-02-25 | 2009-02-23 | 170.420 | 15,346 | -8,829 | 0.00% | 2,615,273 |
| 2009-02-24 | 2009-02-20 | 162.215 | 24,175 | +210 | 0.00% | 3,921,539 |
| 2009-02-23 | 2009-02-19 | 166.496 | 23,965 | +8,409 | 0.00% | 3,990,075 |
| 2009-02-20 | 2009-02-18 | 170.064 | 15,556 | +210 | 0.00% | 2,645,511 |
| 2009-02-19 | 2009-02-17 | 167.923 | 15,346 | +841 | 0.00% | 2,576,947 |
| 2009-02-13 | 2009-02-11 | 177.199 | 14,505 | +421 | 0.00% | 2,570,275 |
| 2009-02-10 | 2009-02-06 | 180.529 | 14,084 | -211 | 0.00% | 2,542,573 |
| 2009-02-06 | 2009-02-04 | 169.469 | 14,295 | +211 | 0.00% | 2,422,561 |
| 2009-02-03 | 2009-01-30 | 167.685 | 14,084 | +210 | 0.00% | 2,361,678 |
| 2009-02-02 | 2009-01-29 | 166.496 | 13,874 | -210 | 0.00% | 2,309,965 |
| 2009-01-21 | 2009-01-19 | 164.474 | 14,084 | +210 | 0.00% | 2,316,455 |
| 2009-01-19 | 2009-01-15 | 167.447 | 13,874 | +420 | 0.00% | 2,323,165 |
| 2009-01-15 | 2009-01-13 | 171.729 | 13,454 | -210 | 0.00% | 2,310,438 |
| 2009-01-14 | 2009-01-12 | 174.821 | 13,664 | +420 | 0.00% | 2,388,751 |
| 2009-01-13 | 2009-01-09 | 179.102 | 13,244 | -210 | 0.00% | 2,372,028 |
| 2009-01-07 | 2009-01-05 | 202.174 | 13,454 | -841 | 0.00% | 2,720,044 |
| 2008-12-30 | 2008-12-24 | 177.199 | 14,295 | -210 | 0.00% | 2,533,063 |
| 2008-12-17 | 2008-12-15 | 192.660 | 14,505 | -1,682 | 0.00% | 2,794,528 |
| 2008-12-15 | 2008-12-11 | 195.871 | 16,187 | +841 | 0.00% | 3,170,557 |
| 2008-12-12 | 2008-12-10 | 195.633 | 15,346 | -420 | 0.00% | 3,002,180 |
| 2008-12-10 | 2008-12-08 | 193.611 | 15,766 | -631 | 0.00% | 3,052,471 |
| 2008-12-09 | 2008-12-05 | 179.578 | 16,397 | -1,051 | 0.00% | 2,944,537 |
| 2008-12-05 | 2008-12-03 | 171.372 | 17,448 | +1,051 | 0.00% | 2,990,097 |
| 2008-12-03 | 2008-12-01 | 173.037 | 16,397 | +210 | 0.00% | 2,837,285 |
| 2008-12-01 | 2008-11-27 | 165.307 | 16,187 | -420 | 0.00% | 2,675,819 |
| 2008-11-27 | 2008-11-25 | 158.171 | 16,607 | -210 | 0.00% | 2,626,748 |
| 2008-11-26 | 2008-11-24 | 156.982 | 16,817 | +210 | 0.00% | 2,639,965 |
| 2008-11-18 | 2008-11-14 | 161.858 | 16,607 | -4,415 | 0.00% | 2,687,973 |
| 2008-11-17 | 2008-11-13 | 156.149 | 21,022 | +4,415 | 0.00% | 3,282,573 |
| 2008-11-12 | 2008-11-10 | 170.777 | 16,607 | -210 | 0.00% | 2,836,098 |
| 2008-11-11 | 2008-11-07 | 161.977 | 16,817 | +630 | 0.00% | 2,723,963 |
| 2008-11-10 | 2008-11-06 | 156.387 | 16,187 | +211 | 0.00% | 2,531,441 |
| 2008-11-06 | 2008-11-04 | 169.826 | 15,976 | +210 | 0.00% | 2,713,138 |
| 2008-11-05 | 2008-11-03 | 168.399 | 15,766 | -631 | 0.00% | 2,654,975 |
| 2008-11-03 | 2008-10-30 | 161.977 | 16,397 | -2,312 | 0.00% | 2,655,933 |
| 2008-10-31 | 2008-10-29 | 143.068 | 18,709 | -631 | 0.00% | 2,676,652 |
| 2008-10-30 | 2008-10-28 | 143.900 | 19,340 | -4,625 | 0.00% | 2,783,027 |
| 2008-10-29 | 2008-10-27 | 127.964 | 23,965 | +1,682 | 0.00% | 3,066,658 |
| 2008-10-28 | 2008-10-24 | 136.765 | 22,283 | -630 | 0.00% | 3,047,524 |
| 2008-10-27 | 2008-10-23 | 146.279 | 22,913 | -16,818 | 0.00% | 3,351,681 |
| 2008-10-24 | 2008-10-22 | 152.106 | 39,731 | +421 | 0.00% | 6,043,321 |
| 2008-10-23 | 2008-10-21 | 160.669 | 39,310 | +210 | 0.00% | 6,315,882 |
| 2008-10-22 | 2008-10-20 | 169.112 | 39,100 | -420 | 0.00% | 6,612,292 |
| 2008-10-20 | 2008-10-16 | 166.020 | 39,520 | +210 | 0.00% | 6,561,120 |
| 2008-10-16 | 2008-10-14 | 183.027 | 39,310 | +15,976 | 0.00% | 7,194,777 |
| 2008-10-15 | 2008-10-13 | 177.913 | 23,334 | -841 | 0.00% | 4,151,418 |
| 2008-10-10 | 2008-10-08 | 158.171 | 24,175 | +210 | 0.00% | 3,823,788 |
| 2008-10-09 | 2008-10-06 | 172.680 | 23,965 | +211 | 0.00% | 4,138,278 |
| 2008-10-03 | 2008-09-30 | 182.908 | 23,754 | -211 | 0.00% | 4,344,789 |
| 2008-10-02 | 2008-09-29 | 178.389 | 23,965 | +211 | 0.00% | 4,275,081 |
| 2008-09-26 | 2008-09-24 | 195.276 | 23,754 | -2,102 | 0.00% | 4,638,585 |
| 2008-09-24 | 2008-09-22 | 199.795 | 25,856 | -841 | 0.00% | 5,165,903 |
| 2008-09-23 | 2008-09-19 | 199.795 | 26,697 | -1,051 | 0.00% | 5,333,931 |
| 2008-09-22 | 2008-09-18 | 174.107 | 27,748 | +420 | 0.00% | 4,831,126 |
| 2008-09-19 | 2008-09-17 | 166.972 | 27,328 | -210 | 0.00% | 4,563,001 |
| 2008-09-17 | 2008-09-12 | 181.481 | 27,538 | -1,051 | 0.00% | 4,997,612 |
| 2008-09-16 | 2008-09-11 | 186.387 | 28,589 | +841 | 0.00% | 5,328,611 |
| 2008-09-12 | 2008-09-10 | 196.795 | 27,748 | +895 | 0.00% | 5,460,677 |
| 2008-09-11 | 2008-09-09 | 203.331 | 26,853 | -413 | 0.00% | 5,460,047 |
| 2008-09-10 | 2008-09-08 | 207.930 | 27,266 | -1,239 | 0.00% | 5,669,423 |
| 2008-09-09 | 2008-09-05 | 198.490 | 28,505 | -207 | 0.00% | 5,657,951 |
| 2008-09-08 | 2008-09-04 | 203.331 | 28,712 | -619 | 0.00% | 5,838,039 |
| 2008-09-05 | 2008-09-03 | 209.140 | 29,331 | +826 | 0.00% | 6,134,298 |
| 2008-09-04 | 2008-09-02 | 214.829 | 28,505 | -826 | 0.00% | 6,123,697 |
| 2008-09-02 | 2008-08-29 | 216.886 | 29,331 | +1,445 | 0.00% | 6,361,495 |
| 2008-09-01 | 2008-08-28 | 218.944 | 27,886 | +3,512 | 0.00% | 6,105,470 |
| 2008-08-28 | 2008-08-26 | 225.843 | 24,374 | -207 | 0.00% | 5,504,688 |
| 2008-08-26 | 2008-08-21 | 220.275 | 24,581 | +414 | 0.00% | 5,414,586 |
| 2008-08-25 | 2008-08-20 | 228.747 | 24,167 | -207 | 0.00% | 5,528,138 |
| 2008-08-21 | 2008-08-19 | 221.607 | 24,374 | -207 | 0.00% | 5,401,439 |
| 2008-08-19 | 2008-08-15 | 226.206 | 24,581 | -1,032 | 0.00% | 5,560,363 |
| 2008-08-18 | 2008-08-14 | 229.474 | 25,613 | -414 | 0.00% | 5,877,506 |
| 2008-08-14 | 2008-08-12 | 228.747 | 26,027 | +1,446 | 0.00% | 5,953,608 |
| 2008-08-13 | 2008-08-11 | 239.640 | 24,581 | +827 | 0.00% | 5,890,593 |
| 2008-08-12 | 2008-08-08 | 242.303 | 23,754 | +826 | 0.00% | 5,755,660 |
| 2008-08-08 | 2008-08-05 | 247.628 | 22,928 | +620 | 0.00% | 5,677,617 |
| 2008-08-05 | 2008-08-01 | 256.100 | 22,308 | +206 | 0.00% | 5,713,084 |
| 2008-08-04 | 2008-07-31 | 253.922 | 22,102 | -206 | 0.00% | 5,612,177 |
| 2008-07-29 | 2008-07-25 | 259.731 | 22,308 | +206 | 0.00% | 5,794,082 |
| 2008-07-25 | 2008-07-23 | 266.267 | 22,102 | -413 | 0.00% | 5,885,028 |
| 2008-07-24 | 2008-07-22 | 258.763 | 22,515 | +826 | 0.00% | 5,826,046 |
| 2008-07-23 | 2008-07-21 | 257.795 | 21,689 | -413 | 0.00% | 5,591,308 |
| 2008-07-22 | 2008-07-18 | 252.227 | 22,102 | -413 | 0.00% | 5,574,727 |
| 2008-07-21 | 2008-07-17 | 254.648 | 22,515 | -1,446 | 0.00% | 5,733,397 |
| 2008-07-18 | 2008-07-16 | 248.354 | 23,961 | -413 | 0.00% | 5,950,817 |
| 2008-07-17 | 2008-07-15 | 244.481 | 24,374 | +1,033 | 0.00% | 5,958,987 |
| 2008-07-16 | 2008-07-14 | 254.164 | 23,341 | +413 | 0.00% | 5,932,436 |
| 2008-07-15 | 2008-07-11 | 254.648 | 22,928 | -620 | 0.00% | 5,838,566 |
| 2008-07-14 | 2008-07-10 | 247.870 | 23,548 | +620 | 0.00% | 5,836,846 |
| 2008-07-10 | 2008-07-08 | 248.596 | 22,928 | -413 | 0.00% | 5,699,817 |
| 2008-07-09 | 2008-07-07 | 255.616 | 23,341 | +413 | 0.00% | 5,966,335 |
| 2008-07-08 | 2008-07-04 | 251.259 | 22,928 | +206 | 0.00% | 5,760,867 |
| 2008-07-04 | 2008-07-02 | 248.354 | 22,722 | +1,653 | 0.00% | 5,643,106 |
| 2008-07-02 | 2008-06-27 | 252.711 | 21,069 | +1,446 | 0.00% | 5,324,376 |
| 2008-06-27 | 2008-06-25 | 260.215 | 19,623 | -207 | 0.00% | 5,106,204 |
| 2008-06-24 | 2008-06-20 | 257.795 | 19,830 | -413 | 0.00% | 5,112,068 |
| 2008-06-23 | 2008-06-19 | 259.005 | 20,243 | +207 | 0.00% | 5,243,037 |
| 2008-06-20 | 2008-06-18 | 262.878 | 20,036 | +413 | 0.00% | 5,267,022 |
| 2008-06-19 | 2008-06-17 | 260.457 | 19,623 | +413 | 0.00% | 5,110,954 |
| 2008-06-18 | 2008-06-16 | 260.215 | 19,210 | -207 | 0.00% | 4,998,735 |
| 2008-06-17 | 2008-06-13 | 254.164 | 19,417 | -206 | 0.00% | 4,935,097 |
| 2008-06-16 | 2008-06-12 | 260.699 | 19,623 | -207 | 0.00% | 5,115,704 |
| 2008-06-13 | 2008-06-11 | 263.604 | 19,830 | +1,653 | 0.00% | 5,227,269 |
| 2008-06-12 | 2008-06-10 | 267.235 | 18,177 | +1,033 | 0.00% | 4,857,531 |
| 2008-06-10 | 2008-06-05 | 276.675 | 17,144 | -207 | 0.00% | 4,743,323 |
| 2008-06-05 | 2008-06-03 | 278.370 | 17,351 | +1,033 | 0.00% | 4,829,995 |
| 2008-06-03 | 2008-05-30 | 277.644 | 16,318 | +619 | 0.00% | 4,530,589 |
| 2008-06-02 | 2008-05-29 | 277.402 | 15,699 | -1,032 | 0.00% | 4,354,927 |
| 2008-05-30 | 2008-05-28 | 273.287 | 16,731 | +206 | 0.00% | 4,572,357 |
| 2008-05-29 | 2008-05-27 | 277.644 | 16,525 | +1,240 | 0.00% | 4,588,061 |
| 2008-05-28 | 2008-05-26 | 278.128 | 15,285 | +1,032 | 0.00% | 4,251,183 |
| 2008-05-27 | 2008-05-23 | 302.818 | 14,253 | +4,338 | 0.00% | 4,316,064 |
| 2008-05-14 | 2008-05-09 | 312.500 | 9,915 | +413 | 0.00% | 3,098,441 |
| 2008-05-09 | 2008-05-07 | 320.730 | 9,502 | +413 | 0.00% | 3,047,581 |
| 2008-05-02 | 2008-04-29 | 332.115 | 9,089 | -125 | 0.00% | 3,018,594 |
| 2008-04-25 | 2008-04-23 | 329.429 | 9,214 | -819 | 0.00% | 3,035,357 |
| 2008-04-24 | 2008-04-22 | 322.103 | 10,033 | +410 | 0.00% | 3,231,657 |
| 2008-04-22 | 2008-04-18 | 321.126 | 9,623 | -205 | 0.00% | 3,090,195 |
| 2008-04-21 | 2008-04-17 | 315.021 | 9,828 | -205 | 0.00% | 3,096,025 |
| 2008-04-15 | 2008-04-11 | 319.417 | 10,033 | -614 | 0.00% | 3,204,706 |
| 2008-04-11 | 2008-04-09 | 306.962 | 10,647 | +205 | 0.00% | 3,268,227 |
| 2008-04-07 | 2008-04-02 | 297.194 | 10,442 | -1,638 | 0.00% | 3,103,301 |
| 2008-03-28 | 2008-03-26 | 276.681 | 12,080 | -205 | 0.00% | 3,342,308 |
| 2008-03-27 | 2008-03-25 | 274.728 | 12,285 | -1,024 | 0.00% | 3,375,028 |
| 2008-03-25 | 2008-03-19 | 262.762 | 13,309 | +410 | 0.00% | 3,497,094 |
| 2008-03-20 | 2008-03-18 | 255.191 | 12,899 | -410 | 0.00% | 3,291,713 |
| 2008-03-19 | 2008-03-17 | 250.307 | 13,309 | +410 | 0.00% | 3,331,340 |
| 2008-03-17 | 2008-03-13 | 259.831 | 12,899 | +614 | 0.00% | 3,351,563 |
| 2008-03-13 | 2008-03-11 | 270.088 | 12,285 | +205 | 0.00% | 3,318,027 |
| 2008-03-10 | 2008-03-06 | 280.588 | 12,080 | -410 | 0.00% | 3,389,508 |
| 2008-03-06 | 2008-03-04 | 277.902 | 12,490 | +410 | 0.00% | 3,470,998 |
| 2008-03-04 | 2008-02-29 | 293.043 | 12,080 | -205 | 0.00% | 3,539,956 |
| 2008-02-29 | 2008-02-27 | 292.798 | 12,285 | -409 | 0.00% | 3,597,030 |
| 2008-02-22 | 2008-02-20 | 283.275 | 12,694 | +409 | 0.00% | 3,595,888 |
| 2008-02-20 | 2008-02-18 | 288.159 | 12,285 | +205 | 0.00% | 3,540,029 |
| 2008-02-14 | 2008-02-12 | 280.100 | 12,080 | +614 | 0.00% | 3,383,608 |
| 2008-02-05 | 2008-02-01 | 287.182 | 11,466 | -1,024 | 0.00% | 3,292,827 |
| 2008-01-31 | 2008-01-29 | 287.914 | 12,490 | -409 | 0.00% | 3,596,052 |
| 2008-01-29 | 2008-01-25 | 300.369 | 12,899 | -410 | 0.00% | 3,874,457 |
| 2008-01-28 | 2008-01-24 | 283.519 | 13,309 | -409 | 0.00% | 3,773,352 |
| 2008-01-25 | 2008-01-23 | 293.775 | 13,718 | -614 | 0.00% | 4,030,010 |
| 2008-01-24 | 2008-01-22 | 265.936 | 14,332 | +1,638 | 0.00% | 3,811,398 |
| 2008-01-23 | 2008-01-21 | 287.426 | 12,694 | +819 | 0.00% | 3,648,586 |
| 2008-01-22 | 2008-01-18 | 300.369 | 11,875 | -410 | 0.00% | 3,566,879 |
| 2008-01-18 | 2008-01-16 | 289.380 | 12,285 | +1,229 | 0.00% | 3,555,029 |
| 2008-01-17 | 2008-01-15 | 304.764 | 11,056 | +614 | 0.00% | 3,369,475 |
| 2008-01-09 | 2008-01-07 | 327.964 | 10,442 | +819 | 0.00% | 3,424,596 |
| 2008-01-08 | 2008-01-04 | 331.382 | 9,623 | +409 | 0.00% | 3,188,893 |
| 2008-01-03 | 2007-12-31 | 336.755 | 9,214 | +205 | 0.00% | 3,102,860 |
| 2007-12-21 | 2007-12-19 | 330.650 | 9,009 | -819 | 0.00% | 2,978,824 |
| 2007-12-20 | 2007-12-18 | 325.522 | 9,828 | +819 | 0.00% | 3,199,226 |
| 2007-12-19 | 2007-12-17 | 325.766 | 9,009 | +1,229 | 0.00% | 2,934,824 |
| 2007-12-18 | 2007-12-14 | 335.045 | 7,780 | +409 | 0.00% | 2,606,654 |
| 2007-12-10 | 2007-12-06 | 355.803 | 7,371 | -9,009 | 0.00% | 2,622,622 |
| 2007-12-03 | 2007-11-29 | 342.127 | 16,380 | -205 | 0.00% | 5,604,046 |
| 2007-11-27 | 2007-11-23 | 316.242 | 16,585 | -204 | 0.00% | 5,244,872 |
| 2007-11-26 | 2007-11-22 | 308.916 | 16,789 | -410 | 0.00% | 5,186,388 |
| 2007-11-23 | 2007-11-21 | 315.021 | 17,199 | +205 | 0.00% | 5,418,045 |
| 2007-11-20 | 2007-11-16 | 325.277 | 16,994 | +409 | 0.00% | 5,527,764 |
| 2007-11-13 | 2007-11-09 | 334.557 | 16,585 | -204 | 0.00% | 5,548,629 |
| 2007-11-09 | 2007-11-07 | 349.942 | 16,789 | -1,229 | 0.00% | 5,875,173 |
| 2007-11-08 | 2007-11-06 | 346.523 | 18,018 | +1,843 | 0.00% | 6,243,651 |
| 2007-11-07 | 2007-11-05 | 345.790 | 16,175 | +2,252 | 0.00% | 5,593,160 |
| 2007-10-31 | 2007-10-29 | 388.037 | 13,923 | -409 | 0.00% | 5,402,644 |
| 2007-10-26 | 2007-10-24 | 366.303 | 14,332 | -410 | 0.00% | 5,249,860 |
| 2007-10-25 | 2007-10-23 | 365.571 | 14,742 | -205 | 0.00% | 5,389,244 |
| 2007-10-24 | 2007-10-22 | 347.256 | 14,947 | +1,024 | 0.00% | 5,190,429 |
| 2007-10-23 | 2007-10-18 | 361.175 | 13,923 | -409 | 0.00% | 5,028,641 |
| 2007-10-18 | 2007-10-16 | 349.942 | 14,332 | -410 | 0.00% | 5,015,366 |
| 2007-10-17 | 2007-10-15 | 345.790 | 14,742 | -819 | 0.00% | 5,097,642 |
| 2007-10-15 | 2007-10-11 | 329.917 | 15,561 | -409 | 0.00% | 5,133,842 |
| 2007-10-10 | 2007-10-08 | 314.044 | 15,970 | +409 | 0.00% | 5,015,284 |
| 2007-10-05 | 2007-10-03 | 316.975 | 15,561 | +410 | 0.00% | 4,932,441 |
| 2007-10-04 | 2007-10-02 | 330.650 | 15,151 | +409 | 0.00% | 5,009,676 |
| 2007-10-02 | 2007-09-27 | 315.021 | 14,742 | +410 | 0.00% | 4,644,038 |
| 2007-09-25 | 2007-09-21 | 272.530 | 14,332 | -1,024 | 0.00% | 3,905,896 |
| 2007-09-24 | 2007-09-20 | 275.216 | 15,356 | -819 | 0.00% | 4,226,216 |
| 2007-09-21 | 2007-09-19 | 271.064 | 16,175 | +9,009 | 0.00% | 4,384,468 |
| 2007-09-19 | 2007-09-17 | 260.808 | 7,166 | -9,419 | 0.00% | 1,868,950 |
| 2007-09-18 | 2007-09-14 | 264.959 | 16,585 | -409 | 0.00% | 4,394,352 |
| 2007-09-17 | 2007-09-13 | 255.924 | 16,994 | -614 | 0.00% | 4,349,172 |
| 2007-09-14 | 2007-09-12 | 251.040 | 17,608 | +614 | 0.00% | 4,420,311 |
| 2007-09-12 | 2007-09-10 | 249.086 | 16,994 | +1,638 | 0.00% | 4,232,973 |
| 2007-09-11 | 2007-09-07 | 246.644 | 15,356 | +409 | 0.00% | 3,787,469 |
| 2007-09-05 | 2007-09-03 | 255.191 | 14,947 | +205 | 0.00% | 3,814,345 |
| 2007-09-04 | 2007-08-31 | 261.126 | 14,742 | -205 | 0.00% | 3,849,515 |
| 2007-09-03 | 2007-08-30 | 251.518 | 14,947 | +130 | 0.00% | 3,759,443 |
| 2007-08-29 | 2007-08-27 | 247.823 | 14,817 | -1,014 | 0.00% | 3,671,994 |
| 2007-08-28 | 2007-08-24 | 237.969 | 15,831 | -406 | 0.00% | 3,767,291 |
| 2007-08-27 | 2007-08-23 | 236.245 | 16,237 | -406 | 0.00% | 3,835,908 |
| 2007-08-24 | 2007-08-22 | 226.268 | 16,643 | -812 | 0.00% | 3,765,776 |
| 2007-08-23 | 2007-08-21 | 217.769 | 17,455 | +609 | 0.00% | 3,801,157 |
| 2007-08-22 | 2007-08-20 | 216.414 | 16,846 | -406 | 0.00% | 3,645,711 |
| 2007-08-21 | 2007-08-17 | 199.539 | 17,252 | -1,015 | 0.00% | 3,442,454 |
| 2007-08-17 | 2007-08-15 | 207.299 | 18,267 | +812 | 0.00% | 3,786,736 |
| 2007-08-13 | 2007-08-09 | 216.784 | 17,455 | -609 | 0.00% | 3,783,958 |
| 2007-08-08 | 2007-08-06 | 211.857 | 18,064 | +406 | 0.00% | 3,826,979 |
| 2007-08-03 | 2007-08-01 | 215.552 | 17,658 | +406 | 0.00% | 3,806,215 |
| 2007-07-31 | 2007-07-27 | 220.109 | 17,252 | +609 | 0.00% | 3,797,325 |
| 2007-07-20 | 2007-07-18 | 222.203 | 16,643 | +406 | 0.00% | 3,698,128 |
| 2007-07-17 | 2007-07-13 | 226.514 | 16,237 | +4,465 | 0.00% | 3,677,911 |
| 2007-07-16 | 2007-07-12 | 219.370 | 11,772 | -406 | 0.00% | 2,582,426 |
| 2007-06-26 | 2007-06-22 | 208.531 | 12,178 | 0.00% | 2,539,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy