History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 84.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 83.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 83.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 84.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 84.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 84.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 85.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 85.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 85.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 85.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 85.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 86.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 86.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 87.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 87.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 87.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 87.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 87.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 86.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 85.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 85.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 85.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 85.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 86.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 92.287 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.339 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 92.906 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.216 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 92.648 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 92.236 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 91.204 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.894 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 91.256 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 91.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 91.204 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.101 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.275 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 89.656 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 88.676 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 88.264 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 88.315 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 88.212 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 88.625 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 88.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 89.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 89.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 89.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 90.069 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 90.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 89.553 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 89.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.121 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 90.121 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 90.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.017 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.347 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.883 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 88.779 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.728 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 88.676 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 88.625 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.089 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 89.656 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 89.863 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 89.089 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 89.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 90.172 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 89.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 88.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 89.502 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.172 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 90.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 91.101 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 90.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 90.379 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 90.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 94.672 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 94.301 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 94.566 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.451 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.398 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 94.407 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 94.301 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 94.194 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.611 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 92.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 92.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.505 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 91.913 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.063 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 90.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 90.214 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 88.516 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 89.418 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.675 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 88.622 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 88.092 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 87.773 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 86.765 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.022 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 86.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 86.606 | 0 | -471 | ||
| 2025-04-24 | 2025-04-22 | 87.986 | 471 | -942 | 0.00% | 41,441 |
| 2025-04-11 | 2025-04-09 | 83.846 | 1,413 | -471 | 0.00% | 118,475 |
| 2025-04-09 | 2025-04-07 | 83.581 | 1,884 | -5,654 | 0.00% | 157,467 |
| 2025-04-07 | 2025-04-02 | 88.994 | 7,538 | -942 | 0.00% | 670,836 |
| 2025-04-03 | 2025-04-01 | 89.153 | 8,480 | -4,711 | 0.00% | 756,018 |
| 2025-04-02 | 2025-03-31 | 88.941 | 13,191 | -3,769 | 0.00% | 1,173,218 |
| 2025-04-01 | 2025-03-28 | 87.826 | 16,960 | -942 | 0.00% | 1,489,535 |
| 2025-03-31 | 2025-03-27 | 87.614 | 17,902 | -270,882 | 0.00% | 1,568,468 |
| 2025-03-28 | 2025-03-26 | 87.349 | 288,784 | -3,769 | 0.00% | 25,224,925 |
| 2025-03-27 | 2025-03-25 | 86.818 | 292,553 | +2,355 | 0.00% | 25,398,892 |
| 2025-03-25 | 2025-03-21 | 88.675 | 290,198 | -3,768 | 0.00% | 25,733,436 |
| 2025-03-24 | 2025-03-20 | 88.622 | 293,966 | -4,711 | 0.00% | 26,051,965 |
| 2025-03-20 | 2025-03-18 | 90.214 | 298,677 | -471 | 0.00% | 26,944,965 |
| 2025-03-18 | 2025-03-14 | 88.622 | 299,148 | -5,183 | 0.00% | 26,511,207 |
| 2025-03-17 | 2025-03-13 | 87.773 | 304,331 | -471 | 0.00% | 26,712,136 |
| 2025-03-14 | 2025-03-12 | 86.924 | 304,802 | -471 | 0.00% | 26,494,677 |
| 2025-03-13 | 2025-03-11 | 87.667 | 305,273 | -2,826 | 0.00% | 26,762,418 |
| 2025-03-11 | 2025-03-07 | 88.675 | 308,099 | -7,067 | 0.00% | 27,320,816 |
| 2025-03-10 | 2025-03-06 | 87.243 | 315,166 | -10,364 | 0.00% | 27,495,910 |
| 2025-03-07 | 2025-03-05 | 86.234 | 325,530 | -2,356 | 0.00% | 28,071,867 |
| 2025-03-06 | 2025-03-04 | 84.377 | 327,886 | -942 | 0.00% | 27,666,035 |
| 2025-03-03 | 2025-02-27 | 83.581 | 328,828 | -1,413 | 0.00% | 27,483,768 |
| 2025-02-28 | 2025-02-26 | 83.846 | 330,241 | +5,653 | 0.00% | 27,689,493 |
| 2025-02-25 | 2025-02-21 | 87.561 | 324,588 | -942 | 0.00% | 28,421,260 |
| 2025-02-21 | 2025-02-19 | 85.704 | 325,530 | -1,413 | 0.00% | 27,899,117 |
| 2025-02-18 | 2025-02-14 | 84.802 | 326,943 | -5,654 | 0.00% | 27,725,267 |
| 2025-02-17 | 2025-02-13 | 82.785 | 332,597 | -6,124 | 0.00% | 27,534,034 |
| 2025-02-14 | 2025-02-12 | 82.679 | 338,721 | -2,826 | 0.00% | 28,005,059 |
| 2025-02-12 | 2025-02-10 | 81.883 | 341,547 | -2,356 | 0.00% | 27,966,835 |
| 2025-02-11 | 2025-02-07 | 80.132 | 343,903 | +47,110 | 0.00% | 27,557,501 |
| 2025-02-10 | 2025-02-06 | 80.185 | 296,793 | +47,110 | 0.00% | 23,798,251 |
| 2025-02-06 | 2025-02-04 | 81.193 | 249,683 | -1,413 | 0.00% | 20,272,501 |
| 2025-02-03 | 2025-01-24 | 79.919 | 251,096 | -2,827 | 0.00% | 20,067,427 |
| 2025-01-27 | 2025-01-23 | 79.442 | 253,923 | -4,711 | 0.00% | 20,172,084 |
| 2025-01-22 | 2025-01-20 | 80.025 | 258,634 | -471 | 0.00% | 20,697,309 |
| 2025-01-20 | 2025-01-16 | 79.972 | 259,105 | -2,827 | 0.00% | 20,721,251 |
| 2025-01-16 | 2025-01-14 | 78.858 | 261,932 | -1,884 | 0.00% | 20,655,432 |
| 2025-01-08 | 2025-01-06 | 80.556 | 263,816 | -1,884 | 0.00% | 21,252,001 |
| 2025-01-07 | 2025-01-03 | 80.503 | 265,700 | -1,885 | 0.00% | 21,389,669 |
| 2025-01-03 | 2024-12-31 | 81.299 | 267,585 | -8,480 | 0.00% | 21,754,417 |
| 2024-12-30 | 2024-12-24 | 80.715 | 276,065 | -942 | 0.00% | 22,282,683 |
| 2024-12-19 | 2024-12-17 | 79.707 | 277,007 | -1,884 | 0.00% | 22,079,417 |
| 2024-12-18 | 2024-12-16 | 79.442 | 278,891 | -942 | 0.00% | 22,155,585 |
| 2024-12-17 | 2024-12-13 | 78.593 | 279,833 | -471 | 0.00% | 21,992,819 |
| 2024-12-13 | 2024-12-11 | 78.646 | 280,304 | -472 | 0.00% | 22,044,711 |
| 2024-12-11 | 2024-12-09 | 78.540 | 280,776 | -942 | 0.00% | 22,052,032 |
| 2024-12-10 | 2024-12-06 | 77.213 | 281,718 | -3,769 | 0.00% | 21,752,266 |
| 2024-12-09 | 2024-12-05 | 76.948 | 285,487 | -2,826 | 0.00% | 21,967,532 |
| 2024-12-03 | 2024-11-29 | 76.735 | 288,313 | -942 | 0.00% | 22,123,785 |
| 2024-11-29 | 2024-11-27 | 76.417 | 289,255 | -1,414 | 0.00% | 22,103,970 |
| 2024-11-27 | 2024-11-25 | 75.249 | 290,669 | -471 | 0.00% | 21,872,673 |
| 2024-11-19 | 2024-11-15 | 74.878 | 291,140 | -2,355 | 0.00% | 21,799,966 |
| 2024-11-15 | 2024-11-13 | 74.294 | 293,495 | -1,885 | 0.00% | 21,804,978 |
| 2024-11-14 | 2024-11-12 | 73.339 | 295,380 | +7,067 | 0.00% | 21,662,873 |
| 2024-11-13 | 2024-11-11 | 74.613 | 288,313 | +942 | 0.00% | 21,511,786 |
| 2024-11-08 | 2024-11-06 | 75.356 | 287,371 | +1,413 | 0.00% | 21,655,001 |
| 2024-11-01 | 2024-10-30 | 75.302 | 285,958 | +2,356 | 0.00% | 21,533,348 |
| 2024-10-30 | 2024-10-28 | 76.045 | 283,602 | -471 | 0.00% | 21,566,636 |
| 2024-10-29 | 2024-10-25 | 76.523 | 284,073 | +942 | 0.00% | 21,738,128 |
| 2024-10-25 | 2024-10-23 | 77.160 | 283,131 | +942 | 0.00% | 21,846,343 |
| 2024-10-24 | 2024-10-22 | 77.213 | 282,189 | +2,827 | 0.00% | 21,788,633 |
| 2024-10-23 | 2024-10-21 | 77.744 | 279,362 | +3,769 | 0.00% | 21,718,602 |
| 2024-10-22 | 2024-10-18 | 78.274 | 275,593 | -472 | 0.00% | 21,571,837 |
| 2024-10-15 | 2024-10-10 | 79.123 | 276,065 | -3,768 | 0.00% | 21,843,182 |
| 2024-10-10 | 2024-10-08 | 77.478 | 279,833 | -943 | 0.00% | 21,680,970 |
| 2024-10-09 | 2024-10-07 | 82.095 | 280,776 | +2,827 | 0.00% | 23,050,334 |
| 2024-10-04 | 2024-10-02 | 81.724 | 277,949 | -1,884 | 0.00% | 22,715,001 |
| 2024-10-03 | 2024-09-30 | 77.956 | 279,833 | +3,297 | 0.00% | 21,814,620 |
| 2024-10-02 | 2024-09-27 | 77.531 | 276,536 | +943 | 0.00% | 21,440,199 |
| 2024-09-30 | 2024-09-26 | 76.948 | 275,593 | +4,239 | 0.00% | 21,206,212 |
| 2024-09-27 | 2024-09-25 | 78.221 | 271,354 | +2,827 | 0.00% | 21,225,632 |
| 2024-09-26 | 2024-09-24 | 78.009 | 268,527 | +1,884 | 0.00% | 20,947,501 |
| 2024-09-03 | 2024-08-30 | 83.732 | 266,643 | +7,538 | 0.00% | 22,326,427 |
| 2024-09-02 | 2024-08-29 | 82.962 | 259,105 | +11,571 | 0.00% | 21,495,959 |
| 2024-08-29 | 2024-08-27 | 83.896 | 247,534 | -910 | 0.00% | 20,767,201 |
| 2024-08-28 | 2024-08-26 | 82.962 | 248,444 | -1,820 | 0.00% | 20,611,497 |
| 2024-08-26 | 2024-08-22 | 82.138 | 250,264 | -455 | 0.00% | 20,556,239 |
| 2024-08-22 | 2024-08-20 | 81.424 | 250,719 | +1,820 | 0.00% | 20,414,537 |
| 2024-08-19 | 2024-08-15 | 81.259 | 248,899 | -910 | 0.00% | 20,225,320 |
| 2024-08-16 | 2024-08-14 | 80.160 | 249,809 | -1,820 | 0.00% | 20,024,766 |
| 2024-08-15 | 2024-08-13 | 79.061 | 251,629 | -910 | 0.00% | 19,894,158 |
| 2024-08-14 | 2024-08-12 | 77.908 | 252,539 | +3,185 | 0.00% | 19,674,729 |
| 2024-08-07 | 2024-08-05 | 78.567 | 249,354 | +2,730 | 0.00% | 19,590,993 |
| 2024-07-30 | 2024-07-26 | 79.941 | 246,624 | +1,365 | 0.00% | 19,715,255 |
| 2024-07-19 | 2024-07-17 | 82.413 | 245,259 | +455 | 0.00% | 20,212,512 |
| 2024-07-16 | 2024-07-12 | 84.830 | 244,804 | -910 | 0.00% | 20,766,814 |
| 2024-07-10 | 2024-07-08 | 84.501 | 245,714 | +455 | 0.00% | 20,763,010 |
| 2024-07-04 | 2024-07-02 | 85.050 | 245,259 | -1,820 | 0.00% | 20,859,312 |
| 2024-07-03 | 2024-06-28 | 84.611 | 247,079 | -455 | 0.00% | 20,905,504 |
| 2024-06-24 | 2024-06-20 | 81.644 | 247,534 | -910 | 0.00% | 20,209,601 |
| 2024-06-17 | 2024-06-13 | 81.699 | 248,444 | -910 | 0.00% | 20,297,547 |
| 2024-06-13 | 2024-06-11 | 81.204 | 249,354 | -9,101 | 0.00% | 20,248,593 |
| 2024-06-06 | 2024-06-04 | 86.530 | 258,455 | +8,194 | 0.00% | 22,364,066 |
| 2024-06-05 | 2024-06-03 | 86.473 | 250,261 | -3,084 | 0.00% | 21,640,841 |
| 2024-06-04 | 2024-05-31 | 85.225 | 253,345 | -1,762 | 0.00% | 21,591,273 |
| 2024-05-27 | 2024-05-23 | 83.182 | 255,107 | +440 | 0.00% | 21,220,339 |
| 2024-05-22 | 2024-05-20 | 83.750 | 254,667 | -6,168 | 0.00% | 21,328,240 |
| 2024-05-20 | 2024-05-16 | 83.409 | 260,835 | -441 | 0.00% | 21,756,007 |
| 2024-05-17 | 2024-05-14 | 83.636 | 261,276 | +2,203 | 0.00% | 21,852,090 |
| 2024-05-16 | 2024-05-13 | 83.693 | 259,073 | -881 | 0.00% | 21,682,540 |
| 2024-05-14 | 2024-05-10 | 83.976 | 259,954 | -63,887 | 0.00% | 21,830,023 |
| 2024-05-08 | 2024-05-06 | 79.040 | 323,841 | -881 | 0.00% | 25,596,402 |
| 2024-05-07 | 2024-05-03 | 79.040 | 324,722 | -881 | 0.00% | 25,666,037 |
| 2024-04-26 | 2024-04-24 | 79.948 | 325,603 | -1,322 | 0.00% | 26,031,271 |
| 2024-04-24 | 2024-04-22 | 79.154 | 326,925 | -881 | 0.00% | 25,877,262 |
| 2024-04-23 | 2024-04-19 | 78.302 | 327,806 | -881 | 0.00% | 25,667,996 |
| 2024-04-22 | 2024-04-18 | 78.019 | 328,687 | -1,763 | 0.00% | 25,643,731 |
| 2024-04-19 | 2024-04-17 | 78.132 | 330,450 | -1,762 | 0.00% | 25,818,778 |
| 2024-04-17 | 2024-04-15 | 77.678 | 332,212 | -881 | 0.00% | 25,805,647 |
| 2024-04-15 | 2024-04-11 | 77.962 | 333,093 | -881 | 0.00% | 25,968,581 |
| 2024-04-12 | 2024-04-10 | 78.246 | 333,974 | -1,763 | 0.00% | 26,132,015 |
| 2024-04-09 | 2024-04-05 | 76.203 | 335,737 | +2,644 | 0.00% | 25,584,162 |
| 2024-04-03 | 2024-03-28 | 75.919 | 333,093 | -1,763 | 0.00% | 25,288,182 |
| 2024-03-11 | 2024-03-07 | 76.543 | 334,856 | +1,763 | 0.00% | 25,631,027 |
| 2024-02-23 | 2024-02-21 | 76.997 | 333,093 | -881 | 0.00% | 25,647,281 |
| 2024-01-30 | 2024-01-26 | 76.430 | 333,974 | -8,812 | 0.00% | 25,525,616 |
| 2024-01-29 | 2024-01-25 | 76.770 | 342,786 | -3,525 | 0.00% | 26,315,817 |
| 2024-01-23 | 2024-01-19 | 73.706 | 346,311 | -441 | 0.00% | 25,525,333 |
| 2024-01-18 | 2024-01-16 | 75.068 | 346,752 | -881 | 0.00% | 26,030,038 |
| 2024-01-17 | 2024-01-15 | 74.614 | 347,633 | -6,609 | 0.00% | 25,938,373 |
| 2024-01-09 | 2024-01-05 | 74.671 | 354,242 | -4,406 | 0.00% | 26,451,599 |
| 2024-01-03 | 2023-12-29 | 73.536 | 358,648 | -881 | 0.00% | 26,373,599 |
| 2024-01-02 | 2023-12-28 | 72.799 | 359,529 | -881 | 0.00% | 26,173,184 |
| 2023-12-19 | 2023-12-15 | 70.529 | 360,410 | +881 | 0.00% | 25,419,321 |
| 2023-12-14 | 2023-12-12 | 70.586 | 359,529 | -44,060 | 0.00% | 25,377,585 |
| 2023-12-01 | 2023-11-29 | 70.926 | 403,589 | +2,643 | 0.00% | 28,624,988 |
| 2023-11-10 | 2023-11-08 | 70.188 | 400,946 | +441 | 0.00% | 28,141,780 |
| 2023-10-27 | 2023-10-25 | 70.359 | 400,505 | +881 | 0.00% | 28,179,002 |
| 2023-10-26 | 2023-10-24 | 71.891 | 399,624 | +3,525 | 0.00% | 28,729,241 |
| 2023-10-25 | 2023-10-20 | 72.912 | 396,099 | +1,762 | 0.00% | 28,880,377 |
| 2023-10-20 | 2023-10-18 | 74.728 | 394,337 | -881 | 0.00% | 29,467,907 |
| 2023-10-17 | 2023-10-13 | 73.309 | 395,218 | +881 | 0.00% | 28,973,116 |
| 2023-10-16 | 2023-10-12 | 73.423 | 394,337 | +1,763 | 0.00% | 28,953,281 |
| 2023-10-10 | 2023-10-06 | 73.479 | 392,574 | +440 | 0.00% | 28,846,112 |
| 2023-09-19 | 2023-09-15 | 76.316 | 392,134 | -1,762 | 0.00% | 29,926,282 |
| 2023-09-04 | 2023-08-30 | 77.830 | 393,896 | +56,729 | 0.00% | 30,656,930 |
| 2023-08-30 | 2023-08-28 | 77.300 | 337,167 | +1,699 | 0.00% | 26,063,062 |
| 2023-08-25 | 2023-08-23 | 76.535 | 335,468 | -850 | 0.00% | 25,674,979 |
| 2023-08-22 | 2023-08-18 | 75.593 | 336,318 | +1,699 | 0.00% | 25,423,233 |
| 2023-08-17 | 2023-08-15 | 78.595 | 334,619 | -849 | 0.00% | 26,299,501 |
| 2023-08-16 | 2023-08-14 | 78.066 | 335,468 | -850 | 0.00% | 26,188,478 |
| 2023-08-15 | 2023-08-11 | 77.948 | 336,318 | -424 | 0.00% | 26,215,234 |
| 2023-08-02 | 2023-07-31 | 75.475 | 336,742 | +1,274 | 0.00% | 25,415,634 |
| 2023-07-31 | 2023-07-27 | 76.770 | 335,468 | -850 | 0.00% | 25,753,979 |
| 2023-07-25 | 2023-07-21 | 76.476 | 336,318 | -424 | 0.00% | 25,720,233 |
| 2023-07-19 | 2023-07-14 | 75.887 | 336,742 | -1,699 | 0.00% | 25,554,409 |
| 2023-07-14 | 2023-07-12 | 73.473 | 338,441 | +425 | 0.00% | 24,866,416 |
| 2023-07-04 | 2023-06-30 | 75.416 | 338,016 | -849 | 0.00% | 25,491,890 |
| 2023-06-15 | 2023-06-13 | 75.004 | 338,865 | +1,698 | 0.00% | 25,416,268 |
| 2023-06-08 | 2023-06-06 | 80.111 | 337,167 | -849 | 0.00% | 27,010,648 |
| 2023-06-07 | 2023-06-05 | 79.745 | 338,016 | +11,361 | 0.00% | 26,955,109 |
| 2023-06-06 | 2023-06-02 | 78.466 | 326,655 | -410 | 0.00% | 25,631,225 |
| 2023-06-02 | 2023-05-31 | 77.552 | 327,065 | +410 | 0.00% | 25,364,521 |
| 2023-06-01 | 2023-05-30 | 78.405 | 326,655 | +411 | 0.00% | 25,611,325 |
| 2023-05-30 | 2023-05-25 | 78.466 | 326,244 | +410 | 0.00% | 25,598,975 |
| 2023-05-19 | 2023-05-17 | 78.405 | 325,834 | +410 | 0.00% | 25,546,955 |
| 2023-05-17 | 2023-05-15 | 80.598 | 325,424 | +411 | 0.00% | 26,228,509 |
| 2023-05-16 | 2023-05-12 | 80.415 | 325,013 | +1,231 | 0.00% | 26,135,984 |
| 2023-05-11 | 2023-05-09 | 83.035 | 323,782 | +410 | 0.00% | 26,885,167 |
| 2023-05-08 | 2023-05-04 | 83.400 | 323,372 | -820 | 0.00% | 26,969,323 |
| 2023-05-02 | 2023-04-27 | 82.182 | 324,192 | -821 | 0.00% | 26,642,712 |
| 2023-04-20 | 2023-04-18 | 83.949 | 325,013 | +821 | 0.00% | 27,284,383 |
| 2023-04-19 | 2023-04-17 | 84.070 | 324,192 | -4,925 | 0.00% | 27,254,961 |
| 2023-04-18 | 2023-04-14 | 81.573 | 329,117 | -821 | 0.00% | 26,846,958 |
| 2023-04-11 | 2023-04-04 | 79.989 | 329,938 | -820 | 0.00% | 26,391,328 |
| 2023-04-04 | 2023-03-31 | 77.491 | 330,758 | -821 | 0.00% | 25,630,770 |
| 2023-04-03 | 2023-03-30 | 75.968 | 331,579 | -1,231 | 0.00% | 25,189,390 |
| 2023-03-31 | 2023-03-29 | 75.542 | 332,810 | +410 | 0.00% | 25,140,982 |
| 2023-03-27 | 2023-03-23 | 77.491 | 332,400 | -821 | 0.00% | 25,758,010 |
| 2023-03-24 | 2023-03-22 | 77.308 | 333,221 | -410 | 0.00% | 25,760,730 |
| 2023-03-22 | 2023-03-20 | 77.491 | 333,631 | -24,212 | 0.00% | 25,853,402 |
| 2023-03-21 | 2023-03-17 | 80.354 | 357,843 | -2,462 | 0.00% | 28,754,215 |
| 2023-03-17 | 2023-03-15 | 78.831 | 360,305 | -410 | 0.00% | 28,403,297 |
| 2023-03-16 | 2023-03-14 | 77.613 | 360,715 | -4,104 | 0.00% | 27,996,118 |
| 2023-03-15 | 2023-03-13 | 79.014 | 364,819 | +821 | 0.00% | 28,825,816 |
| 2023-03-14 | 2023-03-10 | 75.542 | 363,998 | +820 | 0.00% | 27,496,972 |
| 2023-03-13 | 2023-03-09 | 77.857 | 363,178 | -410 | 0.00% | 28,275,779 |
| 2023-03-09 | 2023-03-07 | 75.846 | 363,588 | -3,693 | 0.00% | 27,576,750 |
| 2023-03-08 | 2023-03-06 | 77.978 | 367,281 | -411 | 0.00% | 28,639,974 |
| 2023-03-06 | 2023-03-02 | 74.323 | 367,692 | +5,745 | 0.00% | 27,328,022 |
| 2023-03-03 | 2023-03-01 | 73.836 | 361,947 | -820 | 0.00% | 26,724,635 |
| 2023-02-28 | 2023-02-24 | 70.607 | 362,767 | +410 | 0.00% | 25,613,882 |
| 2023-02-22 | 2023-02-20 | 72.008 | 362,357 | -1,641 | 0.00% | 26,092,658 |
| 2023-02-21 | 2023-02-17 | 69.876 | 363,998 | -1,642 | 0.00% | 25,434,699 |
| 2023-02-20 | 2023-02-16 | 70.363 | 365,640 | -9,028 | 0.00% | 25,727,635 |
| 2023-02-17 | 2023-02-15 | 68.962 | 374,668 | +821 | 0.00% | 25,837,900 |
| 2023-02-15 | 2023-02-13 | 69.449 | 373,847 | +410 | 0.00% | 25,963,482 |
| 2023-02-10 | 2023-02-08 | 68.414 | 373,437 | -821 | 0.00% | 25,548,258 |
| 2023-02-08 | 2023-02-06 | 68.962 | 374,258 | -410 | 0.00% | 25,809,626 |
| 2023-02-06 | 2023-02-02 | 69.206 | 374,668 | -821 | 0.00% | 25,929,200 |
| 2023-02-01 | 2023-01-30 | 68.840 | 375,489 | -1,641 | 0.00% | 25,848,768 |
| 2023-01-30 | 2023-01-26 | 68.901 | 377,130 | -1,642 | 0.00% | 25,984,710 |
| 2023-01-18 | 2023-01-16 | 67.135 | 378,772 | +2,463 | 0.00% | 25,428,670 |
| 2023-01-05 | 2023-01-03 | 63.967 | 376,309 | -821 | 0.00% | 24,071,219 |
| 2022-12-13 | 2022-12-09 | 62.931 | 377,130 | +1,641 | 0.00% | 23,733,161 |
| 2022-12-12 | 2022-12-08 | 62.626 | 375,489 | +821 | 0.00% | 23,515,516 |
| 2022-12-09 | 2022-12-07 | 62.931 | 374,668 | +1,231 | 0.00% | 23,578,225 |
| 2022-12-05 | 2022-12-01 | 62.748 | 373,437 | -4,924 | 0.00% | 23,432,507 |
| 2022-11-29 | 2022-11-25 | 63.175 | 378,361 | -1,231 | 0.00% | 23,902,829 |
| 2022-11-24 | 2022-11-22 | 62.017 | 379,592 | -411 | 0.00% | 23,541,223 |
| 2022-11-17 | 2022-11-15 | 60.068 | 380,003 | +411 | 0.00% | 22,825,911 |
| 2022-11-15 | 2022-11-11 | 59.946 | 379,592 | +1,641 | 0.00% | 22,754,974 |
| 2022-11-08 | 2022-11-04 | 58.545 | 377,951 | +821 | 0.00% | 22,127,027 |
| 2022-11-02 | 2022-10-31 | 57.570 | 377,130 | +410 | 0.00% | 21,711,362 |
| 2022-11-01 | 2022-10-28 | 58.667 | 376,720 | +821 | 0.00% | 22,100,859 |
| 2022-10-31 | 2022-10-27 | 59.459 | 375,899 | +410 | 0.00% | 22,350,394 |
| 2022-10-27 | 2022-10-25 | 59.093 | 375,489 | +821 | 0.00% | 22,188,766 |
| 2022-10-26 | 2022-10-24 | 59.337 | 374,668 | -1,231 | 0.00% | 22,231,550 |
| 2022-10-14 | 2022-10-12 | 61.042 | 375,899 | -821 | 0.00% | 22,945,793 |
| 2022-10-13 | 2022-10-11 | 60.860 | 376,720 | -821 | 0.00% | 22,927,059 |
| 2022-10-12 | 2022-10-10 | 61.225 | 377,541 | -820 | 0.00% | 23,115,025 |
| 2022-10-06 | 2022-10-03 | 60.311 | 378,361 | -821 | 0.00% | 22,819,480 |
| 2022-09-30 | 2022-09-28 | 61.042 | 379,182 | +821 | 0.00% | 23,146,196 |
| 2022-09-29 | 2022-09-27 | 62.383 | 378,361 | -821 | 0.00% | 23,603,179 |
| 2022-09-28 | 2022-09-26 | 62.687 | 379,182 | -821 | 0.00% | 23,769,896 |
| 2022-09-19 | 2022-09-15 | 62.809 | 380,003 | -821 | 0.00% | 23,867,662 |
| 2022-09-14 | 2022-09-09 | 62.505 | 380,824 | -1,641 | 0.00% | 23,803,228 |
| 2022-09-09 | 2022-09-07 | 60.799 | 382,465 | -410 | 0.00% | 23,253,398 |
| 2022-09-07 | 2022-09-05 | 66.096 | 382,875 | +2,462 | 0.00% | 25,306,333 |
| 2022-09-06 | 2022-09-02 | 65.968 | 380,413 | +16,503 | 0.00% | 25,095,206 |
| 2022-08-26 | 2022-08-24 | 66.286 | 363,910 | -786 | 0.00% | 24,122,281 |
| 2022-08-11 | 2022-08-09 | 65.141 | 364,696 | -786 | 0.00% | 23,756,782 |
| 2022-08-09 | 2022-08-05 | 64.696 | 365,482 | -393 | 0.00% | 23,645,233 |
| 2022-08-08 | 2022-08-04 | 64.123 | 365,875 | -1,179 | 0.00% | 23,461,184 |
| 2022-08-05 | 2022-08-03 | 62.660 | 367,054 | -786 | 0.00% | 22,999,736 |
| 2022-08-03 | 2022-08-01 | 63.551 | 367,840 | -393 | 0.00% | 23,376,587 |
| 2022-08-02 | 2022-07-29 | 63.169 | 368,233 | -786 | 0.00% | 23,261,012 |
| 2022-07-29 | 2022-07-27 | 63.106 | 369,019 | +393 | 0.00% | 23,287,188 |
| 2022-07-26 | 2022-07-22 | 63.487 | 368,626 | +3,144 | 0.00% | 23,403,088 |
| 2022-07-15 | 2022-07-13 | 63.042 | 365,482 | -7,467 | 0.00% | 23,040,734 |
| 2022-07-13 | 2022-07-11 | 62.597 | 372,949 | -393 | 0.00% | 23,345,394 |
| 2022-07-12 | 2022-07-08 | 62.215 | 373,342 | +1,179 | 0.00% | 23,227,494 |
| 2022-06-30 | 2022-06-28 | 62.279 | 372,163 | +786 | 0.00% | 23,177,818 |
| 2022-06-29 | 2022-06-27 | 62.151 | 371,377 | +786 | 0.00% | 23,081,617 |
| 2022-06-28 | 2022-06-24 | 62.088 | 370,591 | +393 | 0.00% | 23,009,191 |
| 2022-06-24 | 2022-06-22 | 62.724 | 370,198 | -786 | 0.00% | 23,220,290 |
| 2022-06-22 | 2022-06-20 | 62.915 | 370,984 | +2,358 | 0.00% | 23,340,391 |
| 2022-06-16 | 2022-06-14 | 62.788 | 368,626 | -786 | 0.00% | 23,145,138 |
| 2022-06-15 | 2022-06-13 | 62.915 | 369,412 | +1,965 | 0.00% | 23,241,489 |
| 2022-06-14 | 2022-06-10 | 63.615 | 367,447 | +786 | 0.00% | 23,374,986 |
| 2022-05-31 | 2022-05-27 | 64.378 | 366,661 | +786 | 0.00% | 23,604,885 |
| 2022-05-25 | 2022-05-23 | 70.011 | 365,875 | +16,806 | 0.00% | 25,615,395 |
| 2022-05-20 | 2022-05-18 | 70.145 | 349,069 | -749 | 0.00% | 24,485,335 |
| 2022-05-17 | 2022-05-13 | 68.144 | 349,818 | +375 | 0.00% | 23,838,124 |
| 2022-05-16 | 2022-05-12 | 66.944 | 349,443 | +5,249 | 0.00% | 23,393,170 |
| 2022-05-12 | 2022-05-10 | 68.011 | 344,194 | +750 | 0.00% | 23,408,980 |
| 2022-05-11 | 2022-05-06 | 68.344 | 343,444 | +2,249 | 0.00% | 23,472,472 |
| 2022-05-10 | 2022-05-05 | 68.678 | 341,195 | +750 | 0.00% | 23,432,515 |
| 2022-05-06 | 2022-05-04 | 68.944 | 340,445 | +750 | 0.00% | 23,471,807 |
| 2022-05-03 | 2022-04-28 | 69.611 | 339,695 | +750 | 0.00% | 23,646,598 |
| 2022-04-29 | 2022-04-27 | 68.878 | 338,945 | +2,999 | 0.00% | 23,345,790 |
| 2022-04-28 | 2022-04-26 | 69.211 | 335,946 | +8,999 | 0.00% | 23,251,226 |
| 2022-04-25 | 2022-04-21 | 72.345 | 326,947 | +3,749 | 0.00% | 23,652,994 |
| 2022-04-14 | 2022-04-12 | 72.878 | 323,198 | -2,999 | 0.00% | 23,554,172 |
| 2022-04-08 | 2022-04-06 | 73.812 | 326,197 | -4,125 | 0.00% | 24,077,235 |
| 2022-04-04 | 2022-03-31 | 72.212 | 330,322 | -749 | 0.00% | 23,853,108 |
| 2022-03-30 | 2022-03-28 | 73.745 | 331,071 | -750 | 0.00% | 24,414,919 |
| 2022-03-28 | 2022-03-24 | 74.679 | 331,821 | -375 | 0.00% | 24,779,978 |
| 2022-03-25 | 2022-03-23 | 72.478 | 332,196 | -750 | 0.00% | 24,077,033 |
| 2022-03-24 | 2022-03-22 | 72.145 | 332,946 | -1,500 | 0.00% | 24,020,392 |
| 2022-03-23 | 2022-03-21 | 70.745 | 334,446 | +750 | 0.00% | 23,660,309 |
| 2022-03-22 | 2022-03-18 | 70.545 | 333,696 | -3,000 | 0.00% | 23,540,500 |
| 2022-03-18 | 2022-03-16 | 66.944 | 336,696 | -2,624 | 0.00% | 22,539,833 |
| 2022-03-17 | 2022-03-15 | 64.410 | 339,320 | +4,124 | 0.00% | 21,855,745 |
| 2022-03-16 | 2022-03-14 | 67.411 | 335,196 | -6,749 | 0.00% | 22,595,867 |
| 2022-03-14 | 2022-03-10 | 69.011 | 341,945 | -1,124 | 0.00% | 23,598,024 |
| 2022-03-11 | 2022-03-09 | 68.011 | 343,069 | +4,124 | 0.00% | 23,332,468 |
| 2022-03-08 | 2022-03-04 | 69.411 | 338,945 | -1,125 | 0.00% | 23,526,590 |
| 2022-03-07 | 2022-03-03 | 70.478 | 340,070 | -2,625 | 0.00% | 23,967,478 |
| 2022-03-04 | 2022-03-02 | 69.678 | 342,695 | -374 | 0.00% | 23,878,282 |
| 2022-03-01 | 2022-02-25 | 70.878 | 343,069 | -1,500 | 0.00% | 24,316,091 |
| 2022-02-28 | 2022-02-24 | 72.012 | 344,569 | +2,249 | 0.00% | 24,812,983 |
| 2022-02-25 | 2022-02-23 | 73.212 | 342,320 | -749 | 0.00% | 25,061,879 |
| 2022-02-23 | 2022-02-21 | 74.545 | 343,069 | -375 | 0.00% | 25,574,214 |
| 2022-02-21 | 2022-02-17 | 72.678 | 343,444 | +1,124 | 0.00% | 24,960,970 |
| 2022-02-18 | 2022-02-16 | 74.145 | 342,320 | -1,874 | 0.00% | 25,381,430 |
| 2022-02-17 | 2022-02-15 | 72.812 | 344,194 | +2,999 | 0.00% | 25,061,378 |
| 2022-02-15 | 2022-02-11 | 75.145 | 341,195 | -375 | 0.00% | 25,639,266 |
| 2022-02-11 | 2022-02-09 | 77.212 | 341,570 | -5,249 | 0.00% | 26,373,472 |
| 2022-02-09 | 2022-02-07 | 74.679 | 346,819 | -2,624 | 0.00% | 25,900,010 |
| 2022-02-08 | 2022-02-04 | 72.478 | 349,443 | -1,125 | 0.00% | 25,327,068 |
| 2022-02-07 | 2022-01-31 | 70.011 | 350,568 | +375 | 0.00% | 24,543,732 |
| 2022-01-28 | 2022-01-26 | 71.212 | 350,193 | -1,125 | 0.00% | 24,937,777 |
| 2022-01-27 | 2022-01-25 | 69.745 | 351,318 | -750 | 0.00% | 24,502,540 |
| 2022-01-26 | 2022-01-24 | 69.745 | 352,068 | -6,749 | 0.00% | 24,554,849 |
| 2022-01-25 | 2022-01-21 | 68.344 | 358,817 | +1,500 | 0.00% | 24,523,130 |
| 2022-01-14 | 2022-01-12 | 67.744 | 357,317 | -3,000 | 0.00% | 24,206,188 |
| 2022-01-12 | 2022-01-10 | 67.078 | 360,317 | -750 | 0.00% | 24,169,171 |
| 2022-01-11 | 2022-01-07 | 66.277 | 361,067 | -749 | 0.00% | 23,930,579 |
| 2022-01-10 | 2022-01-06 | 65.544 | 361,816 | -750 | 0.00% | 23,714,846 |
| 2022-01-06 | 2022-01-04 | 64.010 | 362,566 | -750 | 0.00% | 23,207,979 |
| 2021-12-23 | 2021-12-21 | 61.743 | 363,316 | +15,372 | 0.00% | 22,432,338 |
| 2021-12-14 | 2021-12-10 | 61.610 | 347,944 | +2,250 | 0.00% | 21,436,819 |
| 2021-12-07 | 2021-12-03 | 62.277 | 345,694 | -1,875 | 0.00% | 21,528,697 |
| 2021-11-18 | 2021-11-16 | 62.877 | 347,569 | +1,500 | 0.00% | 21,854,041 |
| 2021-10-22 | 2021-10-20 | 65.077 | 346,069 | -750 | 0.00% | 22,521,201 |
| 2021-10-12 | 2021-10-08 | 64.410 | 346,819 | -375 | 0.00% | 22,338,758 |
| 2021-10-06 | 2021-10-04 | 62.210 | 347,194 | +375 | 0.00% | 21,598,962 |
| 2021-09-30 | 2021-09-28 | 62.677 | 346,819 | -375 | 0.00% | 21,737,508 |
| 2021-09-17 | 2021-09-15 | 64.877 | 347,194 | -750 | 0.00% | 22,524,962 |
| 2021-09-15 | 2021-09-13 | 65.211 | 347,944 | -750 | 0.00% | 22,689,620 |
| 2021-09-09 | 2021-09-07 | 65.944 | 348,694 | -749 | 0.00% | 22,994,279 |
| 2021-09-07 | 2021-09-03 | 64.344 | 349,443 | -750 | 0.00% | 22,484,471 |
| 2021-09-06 | 2021-09-02 | 64.677 | 350,193 | -750 | 0.00% | 22,649,479 |
| 2021-09-02 | 2021-08-31 | 62.877 | 350,943 | +750 | 0.00% | 22,066,187 |
| 2021-09-01 | 2021-08-30 | 63.077 | 350,193 | +3,749 | 0.00% | 22,089,080 |
| 2021-08-30 | 2021-08-26 | 63.810 | 346,444 | +375 | 0.00% | 22,106,704 |
| 2021-08-25 | 2021-08-23 | 70.337 | 346,069 | +10,752 | 0.00% | 24,341,377 |
| 2021-08-19 | 2021-08-17 | 70.543 | 335,317 | -363 | 0.00% | 23,654,416 |
| 2021-08-18 | 2021-08-16 | 71.508 | 335,680 | +6,532 | 0.00% | 24,003,774 |
| 2021-08-16 | 2021-08-12 | 69.303 | 329,148 | -725 | 0.00% | 22,811,083 |
| 2021-08-13 | 2021-08-11 | 69.510 | 329,873 | -726 | 0.00% | 22,929,503 |
| 2021-08-10 | 2021-08-06 | 67.788 | 330,599 | -363 | 0.00% | 22,410,593 |
| 2021-07-29 | 2021-07-27 | 66.203 | 330,962 | -726 | 0.00% | 21,910,800 |
| 2021-07-27 | 2021-07-23 | 69.028 | 331,688 | +726 | 0.00% | 22,895,714 |
| 2021-07-26 | 2021-07-22 | 69.166 | 330,962 | -2,540 | 0.00% | 22,891,200 |
| 2021-07-12 | 2021-07-08 | 64.481 | 333,502 | +2,903 | 0.00% | 21,504,582 |
| 2021-06-29 | 2021-06-25 | 68.201 | 330,599 | -726 | 0.00% | 22,547,243 |
| 2021-06-09 | 2021-06-07 | 67.030 | 331,325 | -726 | 0.00% | 22,208,732 |
| 2021-06-07 | 2021-06-03 | 66.548 | 332,051 | -363 | 0.00% | 22,097,270 |
| 2021-06-03 | 2021-06-01 | 67.168 | 332,414 | +726 | 0.00% | 22,327,527 |
| 2021-06-02 | 2021-05-31 | 66.686 | 331,688 | +2,178 | 0.00% | 22,118,814 |
| 2021-06-01 | 2021-05-28 | 67.857 | 329,510 | +1,451 | 0.00% | 22,359,472 |
| 2021-05-24 | 2021-05-20 | 68.683 | 328,059 | +1,452 | 0.00% | 22,532,212 |
| 2021-05-21 | 2021-05-18 | 69.028 | 326,607 | +726 | 0.00% | 22,544,983 |
| 2021-05-18 | 2021-05-14 | 66.892 | 325,881 | -1,089 | 0.00% | 21,798,920 |
| 2021-05-14 | 2021-05-12 | 67.375 | 326,970 | +363 | 0.00% | 22,029,441 |
| 2021-05-07 | 2021-05-05 | 68.890 | 326,607 | -726 | 0.00% | 22,499,983 |
| 2021-05-03 | 2021-04-29 | 74.726 | 327,333 | +11,079 | 0.00% | 24,460,284 |
| 2021-04-30 | 2021-04-28 | 73.870 | 316,254 | +701 | 0.00% | 23,361,795 |
| 2021-04-27 | 2021-04-23 | 74.797 | 315,553 | +2,454 | 0.00% | 23,602,512 |
| 2021-04-26 | 2021-04-22 | 76.009 | 313,099 | -1,402 | 0.00% | 23,798,485 |
| 2021-04-23 | 2021-04-21 | 74.797 | 314,501 | -701 | 0.00% | 23,523,825 |
| 2021-04-22 | 2021-04-20 | 74.655 | 315,202 | -1,403 | 0.00% | 23,531,308 |
| 2021-04-20 | 2021-04-16 | 73.015 | 316,605 | -1,402 | 0.00% | 23,116,823 |
| 2021-04-19 | 2021-04-15 | 70.876 | 318,007 | +3,857 | 0.00% | 22,538,940 |
| 2021-04-16 | 2021-04-14 | 71.303 | 314,150 | +350 | 0.00% | 22,399,973 |
| 2021-04-12 | 2021-04-08 | 72.230 | 313,800 | +1,052 | 0.00% | 22,665,892 |
| 2021-04-07 | 2021-03-31 | 72.658 | 312,748 | -4,207 | 0.00% | 22,723,705 |
| 2021-03-31 | 2021-03-29 | 72.729 | 316,955 | +18,933 | 0.00% | 23,051,978 |
| 2021-03-30 | 2021-03-26 | 72.373 | 298,022 | +42,074 | 0.00% | 21,568,741 |
| 2021-03-29 | 2021-03-25 | 72.729 | 255,948 | +75,382 | 0.00% | 18,614,970 |
| 2021-03-26 | 2021-03-24 | 74.298 | 180,566 | -3,857 | 0.00% | 13,415,724 |
| 2021-03-25 | 2021-03-23 | 74.369 | 184,423 | +351 | 0.00% | 13,715,442 |
| 2021-03-19 | 2021-03-17 | 76.437 | 184,072 | +7,012 | 0.00% | 14,069,962 |
| 2021-03-18 | 2021-03-16 | 75.653 | 177,060 | +7,012 | 0.00% | 13,395,109 |
| 2021-03-17 | 2021-03-15 | 74.227 | 170,048 | +351 | 0.00% | 12,622,131 |
| 2021-03-16 | 2021-03-12 | 74.156 | 169,697 | +350 | 0.00% | 12,583,977 |
| 2021-03-15 | 2021-03-11 | 76.081 | 169,347 | +14,726 | 0.00% | 12,884,048 |
| 2021-03-11 | 2021-03-09 | 78.220 | 154,621 | +3,156 | 0.00% | 12,094,433 |
| 2021-03-10 | 2021-03-08 | 80.216 | 151,465 | -1,403 | 0.00% | 12,149,971 |
| 2021-03-09 | 2021-03-05 | 81.072 | 152,868 | -1,402 | 0.00% | 12,393,315 |
| 2021-03-08 | 2021-03-04 | 78.434 | 154,270 | +350 | 0.00% | 12,099,978 |
| 2021-03-04 | 2021-03-02 | 78.434 | 153,920 | -350 | 0.00% | 12,072,526 |
| 2021-03-03 | 2021-03-01 | 80.359 | 154,270 | -351 | 0.00% | 12,396,978 |
| 2021-02-25 | 2021-02-23 | 79.717 | 154,621 | +351 | 0.00% | 12,325,959 |
| 2021-02-24 | 2021-02-22 | 79.361 | 154,270 | -2,455 | 0.00% | 12,242,978 |
| 2021-02-23 | 2021-02-19 | 76.651 | 156,725 | -5,609 | 0.00% | 12,013,157 |
| 2021-02-22 | 2021-02-18 | 72.016 | 162,334 | -1,052 | 0.00% | 11,690,721 |
| 2021-02-19 | 2021-02-17 | 70.590 | 163,386 | -1,753 | 0.00% | 11,533,482 |
| 2021-02-18 | 2021-02-16 | 68.237 | 165,139 | +1,753 | 0.00% | 11,268,653 |
| 2021-02-10 | 2021-02-08 | 66.669 | 163,386 | -2,104 | 0.00% | 10,892,733 |
| 2021-02-08 | 2021-02-04 | 67.453 | 165,490 | +351 | 0.00% | 11,162,804 |
| 2021-02-02 | 2021-01-29 | 67.453 | 165,139 | -1,052 | 0.00% | 11,139,128 |
| 2021-02-01 | 2021-01-28 | 68.309 | 166,191 | -2,805 | 0.00% | 11,352,289 |
| 2021-01-29 | 2021-01-27 | 68.309 | 168,996 | -4,558 | 0.00% | 11,543,895 |
| 2021-01-28 | 2021-01-26 | 64.886 | 173,554 | +3,506 | 0.00% | 11,261,246 |
| 2021-01-27 | 2021-01-25 | 67.239 | 170,048 | +2,454 | 0.00% | 11,433,880 |
| 2021-01-26 | 2021-01-22 | 67.881 | 167,594 | +2,805 | 0.00% | 11,376,426 |
| 2021-01-25 | 2021-01-21 | 69.806 | 164,789 | +1,753 | 0.00% | 11,503,271 |
| 2021-01-21 | 2021-01-19 | 71.161 | 163,036 | -1,753 | 0.00% | 11,601,776 |
| 2021-01-20 | 2021-01-18 | 70.163 | 164,789 | -2,805 | 0.00% | 11,562,021 |
| 2021-01-19 | 2021-01-15 | 67.168 | 167,594 | +1,403 | 0.00% | 11,256,926 |
| 2021-01-15 | 2021-01-13 | 65.528 | 166,191 | -40,321 | 0.00% | 10,890,139 |
| 2021-01-14 | 2021-01-12 | 66.740 | 206,512 | -5,259 | 0.00% | 13,782,613 |
| 2021-01-13 | 2021-01-11 | 62.604 | 211,771 | -7,012 | 0.00% | 13,257,799 |
| 2021-01-12 | 2021-01-08 | 59.182 | 218,783 | +66,967 | 0.00% | 12,947,982 |
| 2021-01-11 | 2021-01-07 | 61.749 | 151,816 | +18,232 | 0.00% | 9,374,451 |
| 2021-01-07 | 2021-01-05 | 65.742 | 133,584 | -2,104 | 0.00% | 8,782,048 |
| 2021-01-06 | 2021-01-04 | 62.533 | 135,688 | +15,427 | 0.00% | 8,484,992 |
| 2021-01-05 | 2020-12-31 | 63.032 | 120,261 | +1,052 | 0.00% | 7,580,319 |
| 2021-01-04 | 2020-12-29 | 63.674 | 119,209 | +2,104 | 0.00% | 7,590,509 |
| 2020-12-29 | 2020-12-24 | 63.460 | 117,105 | +8,415 | 0.00% | 7,431,489 |
| 2020-12-28 | 2020-12-22 | 62.391 | 108,690 | +1,402 | 0.00% | 6,781,224 |
| 2020-12-23 | 2020-12-21 | 62.961 | 107,288 | -701 | 0.00% | 6,754,952 |
| 2020-12-22 | 2020-12-18 | 64.957 | 107,989 | +1,402 | 0.00% | 7,014,687 |
| 2020-12-21 | 2020-12-17 | 62.961 | 106,587 | +1,403 | 0.00% | 6,710,817 |
| 2020-12-18 | 2020-12-16 | 63.317 | 105,184 | +701 | 0.00% | 6,659,982 |
| 2020-12-17 | 2020-12-15 | 62.961 | 104,483 | +8,415 | 0.00% | 6,578,347 |
| 2020-12-16 | 2020-12-14 | 63.032 | 96,068 | +2,103 | 0.00% | 6,055,380 |
| 2020-12-15 | 2020-12-11 | 63.175 | 93,965 | +2,104 | 0.00% | 5,936,224 |
| 2020-12-14 | 2020-12-10 | 64.102 | 91,861 | +2,805 | 0.00% | 5,888,454 |
| 2020-12-11 | 2020-12-09 | 64.458 | 89,056 | +2,104 | 0.00% | 5,740,398 |
| 2020-12-03 | 2020-12-01 | 66.027 | 86,952 | +701 | 0.00% | 5,741,178 |
| 2020-12-02 | 2020-11-30 | 66.170 | 86,251 | +1,052 | 0.00% | 5,707,193 |
| 2020-11-26 | 2020-11-24 | 67.667 | 85,199 | -701 | 0.00% | 5,765,157 |
| 2020-11-25 | 2020-11-23 | 66.312 | 85,900 | +1,402 | 0.00% | 5,696,217 |
| 2020-11-24 | 2020-11-20 | 66.954 | 84,498 | +1,052 | 0.00% | 5,657,472 |
| 2020-11-23 | 2020-11-19 | 67.168 | 83,446 | +1,402 | 0.00% | 5,604,887 |
| 2020-11-20 | 2020-11-18 | 67.097 | 82,044 | +701 | 0.00% | 5,504,868 |
| 2020-11-18 | 2020-11-16 | 68.665 | 81,343 | +1,052 | 0.00% | 5,585,434 |
| 2020-11-13 | 2020-11-11 | 76.936 | 80,291 | -350 | 0.00% | 6,177,301 |
| 2020-11-11 | 2020-11-09 | 72.159 | 80,641 | +2,103 | 0.00% | 5,818,980 |
| 2020-11-02 | 2020-10-29 | 68.594 | 78,538 | +2,104 | 0.00% | 5,387,228 |
| 2020-10-30 | 2020-10-28 | 69.949 | 76,434 | +351 | 0.00% | 5,346,456 |
| 2020-10-06 | 2020-09-30 | 70.519 | 76,083 | +701 | 0.00% | 5,365,304 |
| 2020-10-05 | 2020-09-29 | 69.806 | 75,382 | -351 | 0.00% | 5,262,120 |
| 2020-09-30 | 2020-09-28 | 71.375 | 75,733 | +1,403 | 0.00% | 5,405,423 |
| 2020-09-25 | 2020-09-23 | 72.587 | 74,330 | +701 | 0.00% | 5,395,384 |
| 2020-09-10 | 2020-09-08 | 76.366 | 73,629 | -351 | 0.00% | 5,622,750 |
| 2020-09-03 | 2020-09-01 | 76.722 | 73,980 | +351 | 0.00% | 5,675,930 |
| 2020-08-27 | 2020-08-25 | 85.428 | 73,629 | +2,252 | 0.00% | 6,290,002 |
| 2020-08-20 | 2020-08-18 | 87.624 | 71,377 | -341 | 0.00% | 6,254,369 |
| 2020-08-19 | 2020-08-17 | 85.794 | 71,718 | +2,732 | 0.00% | 6,152,999 |
| 2020-08-17 | 2020-08-13 | 86.380 | 68,986 | -1,366 | 0.00% | 5,959,009 |
| 2020-08-13 | 2020-08-11 | 83.086 | 70,352 | -683 | 0.00% | 5,845,254 |
| 2020-08-11 | 2020-08-07 | 78.840 | 71,035 | +2,049 | 0.00% | 5,600,401 |
| 2020-07-24 | 2020-07-22 | 78.108 | 68,986 | -2,049 | 0.00% | 5,388,358 |
| 2020-07-15 | 2020-07-13 | 80.670 | 71,035 | +2,732 | 0.00% | 5,730,401 |
| 2020-07-14 | 2020-07-10 | 80.377 | 68,303 | +1,366 | 0.00% | 5,490,010 |
| 2020-07-08 | 2020-07-06 | 84.843 | 66,937 | -683 | 0.00% | 5,679,116 |
| 2020-06-15 | 2020-06-11 | 80.158 | 67,620 | +6,830 | 0.00% | 5,420,263 |
| 2020-05-26 | 2020-05-22 | 84.810 | 60,790 | +342 | 0.00% | 5,155,589 |
| 2020-05-25 | 2020-05-21 | 87.151 | 60,448 | +2,186 | 0.00% | 5,268,102 |
| 2020-05-20 | 2020-05-18 | 86.622 | 58,262 | -331 | 0.00% | 5,046,790 |
| 2020-05-18 | 2020-05-14 | 85.867 | 58,593 | +2,317 | 0.00% | 5,031,212 |
| 2020-05-14 | 2020-05-12 | 87.378 | 56,276 | +662 | 0.00% | 4,917,258 |
| 2020-05-08 | 2020-05-06 | 90.172 | 55,614 | +3,973 | 0.00% | 5,014,814 |
| 2020-05-05 | 2020-04-29 | 94.325 | 51,641 | +1,986 | 0.00% | 4,871,060 |
| 2020-04-23 | 2020-04-21 | 90.398 | 49,655 | -1,986 | 0.00% | 4,488,731 |
| 2020-04-21 | 2020-04-17 | 91.078 | 51,641 | +1,986 | 0.00% | 4,703,361 |
| 2020-04-20 | 2020-04-16 | 90.851 | 49,655 | +662 | 0.00% | 4,511,231 |
| 2020-04-08 | 2020-04-06 | 93.646 | 48,993 | -993 | 0.00% | 4,587,986 |
| 2020-04-07 | 2020-04-03 | 91.607 | 49,986 | -993 | 0.00% | 4,579,052 |
| 2020-04-01 | 2020-03-30 | 84.432 | 50,979 | +662 | 0.00% | 4,304,270 |
| 2020-03-26 | 2020-03-24 | 85.490 | 50,317 | -993 | 0.00% | 4,301,576 |
| 2020-03-24 | 2020-03-20 | 82.771 | 51,310 | -1,656 | 0.00% | 4,246,968 |
| 2020-03-23 | 2020-03-19 | 72.878 | 52,966 | +994 | 0.00% | 3,860,032 |
| 2020-03-20 | 2020-03-18 | 73.708 | 51,972 | +331 | 0.00% | 3,830,766 |
| 2020-03-16 | 2020-03-12 | 83.753 | 51,641 | +1,986 | 0.00% | 4,325,065 |
| 2020-03-12 | 2020-03-10 | 87.831 | 49,655 | +993 | 0.00% | 4,361,231 |
| 2020-03-11 | 2020-03-09 | 88.812 | 48,662 | -662 | 0.00% | 4,321,790 |
| 2020-02-28 | 2020-02-26 | 95.307 | 49,324 | +993 | 0.00% | 4,700,933 |
| 2020-02-10 | 2020-02-06 | 101.424 | 48,331 | -993 | 0.00% | 4,901,942 |
| 2020-02-07 | 2020-02-05 | 96.213 | 49,324 | +993 | 0.00% | 4,745,633 |
| 2020-01-31 | 2020-01-29 | 102.104 | 48,331 | -993 | 0.00% | 4,934,792 |
| 2020-01-29 | 2020-01-22 | 104.823 | 49,324 | -331 | 0.00% | 5,170,281 |
| 2020-01-22 | 2020-01-20 | 103.690 | 49,655 | +662 | 0.00% | 5,148,728 |
| 2020-01-09 | 2020-01-07 | 96.365 | 48,993 | +331 | 0.00% | 4,721,186 |
| 2019-12-27 | 2019-12-20 | 96.591 | 48,662 | -662 | 0.00% | 4,700,314 |
| 2019-11-21 | 2019-11-19 | 93.948 | 49,324 | +993 | 0.00% | 4,633,883 |
| 2019-11-19 | 2019-11-15 | 92.437 | 48,331 | -1,324 | 0.00% | 4,467,593 |
| 2019-11-06 | 2019-11-04 | 96.969 | 49,655 | +662 | 0.00% | 4,814,979 |
| 2019-10-31 | 2019-10-29 | 97.120 | 48,993 | +2,648 | 0.00% | 4,758,186 |
| 2019-10-29 | 2019-10-25 | 97.346 | 46,345 | +662 | 0.00% | 4,511,513 |
| 2019-09-06 | 2019-09-04 | 100.216 | 45,683 | -1,324 | 0.00% | 4,578,170 |
| 2019-09-05 | 2019-09-03 | 97.799 | 47,007 | -6,621 | 0.00% | 4,597,256 |
| 2019-09-02 | 2019-08-29 | 98.253 | 53,628 | -662 | 0.00% | 5,269,086 |
| 2019-08-29 | 2019-08-27 | 101.121 | 54,290 | +1,580 | 0.00% | 5,489,845 |
| 2019-08-28 | 2019-08-26 | 102.667 | 52,710 | -647 | 0.00% | 5,411,573 |
| 2019-08-22 | 2019-08-20 | 103.981 | 53,357 | -323 | 0.00% | 5,548,124 |
| 2019-08-19 | 2019-08-15 | 102.203 | 53,680 | -1,294 | 0.00% | 5,486,261 |
| 2019-08-13 | 2019-08-09 | 100.348 | 54,974 | -647 | 0.00% | 5,516,511 |
| 2019-08-12 | 2019-08-08 | 97.487 | 55,621 | +324 | 0.00% | 5,422,335 |
| 2019-08-09 | 2019-08-07 | 97.642 | 55,297 | +646 | 0.00% | 5,399,299 |
| 2019-08-07 | 2019-08-05 | 97.642 | 54,651 | +3,558 | 0.00% | 5,336,222 |
| 2019-07-30 | 2019-07-26 | 104.213 | 51,093 | +1,616 | 0.00% | 5,324,560 |
| 2019-07-29 | 2019-07-25 | 105.527 | 49,477 | +971 | 0.00% | 5,221,178 |
| 2019-07-17 | 2019-07-15 | 108.774 | 48,506 | -647 | 0.00% | 5,276,209 |
| 2019-07-02 | 2019-06-27 | 110.398 | 49,153 | -647 | 0.00% | 5,426,386 |
| 2019-06-25 | 2019-06-21 | 109.779 | 49,800 | -647 | 0.00% | 5,467,014 |
| 2019-06-24 | 2019-06-20 | 108.620 | 50,447 | -646 | 0.00% | 5,479,540 |
| 2019-06-14 | 2019-06-12 | 106.378 | 51,093 | +1,940 | 0.00% | 5,435,160 |
| 2019-06-05 | 2019-06-03 | 108.929 | 49,153 | -647 | 0.00% | 5,354,186 |
| 2019-06-04 | 2019-05-31 | 105.837 | 49,800 | +1,940 | 0.00% | 5,270,663 |
| 2019-05-29 | 2019-05-27 | 110.707 | 47,860 | -646 | 0.00% | 5,298,442 |
| 2019-05-28 | 2019-05-24 | 115.683 | 48,506 | -1,294 | 0.00% | 5,611,297 |
| 2019-05-27 | 2019-05-23 | 113.634 | 49,800 | +944 | 0.00% | 5,658,956 |
| 2019-05-23 | 2019-05-21 | 115.840 | 48,856 | -952 | 0.00% | 5,659,486 |
| 2019-05-22 | 2019-05-20 | 115.210 | 49,808 | -634 | 0.00% | 5,738,366 |
| 2019-05-21 | 2019-05-17 | 114.343 | 50,442 | -318 | 0.00% | 5,767,684 |
| 2019-05-20 | 2019-05-16 | 112.294 | 50,760 | +318 | 0.00% | 5,700,044 |
| 2019-04-25 | 2019-04-23 | 118.913 | 50,442 | +634 | 0.00% | 5,998,232 |
| 2019-04-24 | 2019-04-18 | 119.307 | 49,808 | +3,490 | 0.00% | 5,942,466 |
| 2019-04-23 | 2019-04-17 | 119.780 | 46,318 | +634 | 0.00% | 5,547,983 |
| 2019-04-17 | 2019-04-15 | 120.647 | 45,684 | -951 | 0.00% | 5,511,643 |
| 2019-04-16 | 2019-04-12 | 121.356 | 46,635 | +1,269 | 0.00% | 5,659,453 |
| 2019-04-11 | 2019-04-09 | 123.090 | 45,366 | +317 | 0.00% | 5,584,101 |
| 2019-04-10 | 2019-04-08 | 123.484 | 45,049 | +952 | 0.00% | 5,562,831 |
| 2019-04-09 | 2019-04-04 | 125.296 | 44,097 | +951 | 0.00% | 5,525,199 |
| 2019-04-03 | 2019-04-01 | 123.090 | 43,146 | +2,856 | 0.00% | 5,310,841 |
| 2019-04-02 | 2019-03-29 | 126.085 | 40,290 | +317 | 0.00% | 5,079,945 |
| 2019-04-01 | 2019-03-28 | 126.557 | 39,973 | +317 | 0.00% | 5,058,876 |
| 2019-03-29 | 2019-03-27 | 126.557 | 39,656 | +317 | 0.00% | 5,018,757 |
| 2019-03-25 | 2019-03-21 | 130.970 | 39,339 | +952 | 0.00% | 5,152,240 |
| 2019-03-22 | 2019-03-20 | 137.511 | 38,387 | -634 | 0.00% | 5,278,632 |
| 2019-03-19 | 2019-03-15 | 135.462 | 39,021 | -635 | 0.00% | 5,285,864 |
| 2019-03-18 | 2019-03-14 | 134.753 | 39,656 | -317 | 0.00% | 5,343,758 |
| 2019-03-14 | 2019-03-12 | 133.334 | 39,973 | -317 | 0.00% | 5,329,775 |
| 2019-03-08 | 2019-03-06 | 127.661 | 40,290 | +634 | 0.00% | 5,143,444 |
| 2019-02-27 | 2019-02-25 | 130.261 | 39,656 | +317 | 0.00% | 5,165,632 |
| 2019-02-18 | 2019-02-14 | 131.443 | 39,339 | -634 | 0.00% | 5,170,840 |
| 2019-02-14 | 2019-02-12 | 130.025 | 39,973 | +317 | 0.00% | 5,197,475 |
| 2019-02-11 | 2019-02-04 | 131.443 | 39,656 | -634 | 0.00% | 5,212,508 |
| 2019-01-29 | 2019-01-25 | 127.897 | 40,290 | +317 | 0.00% | 5,152,969 |
| 2019-01-28 | 2019-01-24 | 129.788 | 39,973 | -952 | 0.00% | 5,188,025 |
| 2019-01-24 | 2019-01-22 | 126.636 | 40,925 | +317 | 0.00% | 5,182,584 |
| 2019-01-17 | 2019-01-15 | 128.606 | 40,608 | -16,179 | 0.00% | 5,222,440 |
| 2019-01-16 | 2019-01-14 | 126.163 | 56,787 | -6,345 | 0.00% | 7,164,436 |
| 2019-01-11 | 2019-01-09 | 125.769 | 63,132 | -3,173 | 0.00% | 7,940,067 |
| 2019-01-10 | 2019-01-08 | 123.642 | 66,305 | -317 | 0.00% | 8,198,058 |
| 2019-01-09 | 2019-01-07 | 122.854 | 66,622 | -317 | 0.00% | 8,184,752 |
| 2019-01-08 | 2019-01-04 | 121.041 | 66,939 | -1,586 | 0.00% | 8,102,372 |
| 2019-01-07 | 2019-01-03 | 116.786 | 68,525 | -6,345 | 0.00% | 8,002,745 |
| 2018-12-18 | 2018-12-14 | 118.125 | 74,870 | +1,269 | 0.00% | 8,844,050 |
| 2018-12-12 | 2018-12-10 | 121.278 | 73,601 | -952 | 0.00% | 8,926,148 |
| 2018-12-11 | 2018-12-07 | 122.223 | 74,553 | -317 | 0.00% | 9,112,104 |
| 2018-12-06 | 2018-12-04 | 119.386 | 74,870 | +6,345 | 0.00% | 8,938,450 |
| 2018-12-05 | 2018-12-03 | 118.756 | 68,525 | +15,545 | 0.00% | 8,137,744 |
| 2018-11-28 | 2018-11-26 | 122.538 | 52,980 | -952 | 0.00% | 6,492,083 |
| 2018-11-26 | 2018-11-22 | 118.047 | 53,932 | +317 | 0.00% | 6,366,490 |
| 2018-11-20 | 2018-11-16 | 121.120 | 53,615 | -317 | 0.00% | 6,493,845 |
| 2018-11-16 | 2018-11-14 | 118.362 | 53,932 | -635 | 0.00% | 6,383,490 |
| 2018-11-15 | 2018-11-13 | 118.362 | 54,567 | -951 | 0.00% | 6,458,650 |
| 2018-11-14 | 2018-11-12 | 116.943 | 55,518 | -318 | 0.00% | 6,492,463 |
| 2018-11-13 | 2018-11-09 | 114.895 | 55,836 | +635 | 0.00% | 6,415,250 |
| 2018-11-09 | 2018-11-07 | 114.816 | 55,201 | +952 | 0.00% | 6,337,942 |
| 2018-11-07 | 2018-11-05 | 114.658 | 54,249 | +317 | 0.00% | 6,220,087 |
| 2018-11-06 | 2018-11-02 | 116.707 | 53,932 | +1,269 | 0.00% | 6,294,240 |
| 2018-10-25 | 2018-10-23 | 117.416 | 52,663 | -77,408 | 0.00% | 6,183,489 |
| 2018-10-18 | 2018-10-15 | 120.726 | 130,071 | +6,662 | 0.00% | 15,702,941 |
| 2018-10-15 | 2018-10-11 | 123.720 | 123,409 | -12,690 | 0.00% | 15,268,214 |
| 2018-10-12 | 2018-10-10 | 127.267 | 136,099 | -7,931 | 0.00% | 17,320,850 |
| 2018-10-03 | 2018-09-28 | 121.593 | 144,030 | -952 | 0.00% | 17,513,003 |
| 2018-10-02 | 2018-09-27 | 119.780 | 144,982 | -317 | 0.00% | 17,365,985 |
| 2018-09-14 | 2018-09-12 | 119.386 | 145,299 | -1,269 | 0.00% | 17,346,705 |
| 2018-09-13 | 2018-09-11 | 120.017 | 146,568 | -1,269 | 0.00% | 17,590,606 |
| 2018-09-12 | 2018-09-10 | 119.465 | 147,837 | -1,269 | 0.00% | 17,661,358 |
| 2018-09-10 | 2018-09-06 | 118.441 | 149,106 | -1,587 | 0.00% | 17,660,209 |
| 2018-08-30 | 2018-08-28 | 120.023 | 150,693 | +3,669 | 0.00% | 18,086,649 |
| 2018-08-17 | 2018-08-15 | 115.339 | 147,024 | -619 | 0.00% | 16,957,532 |
| 2018-08-15 | 2018-08-13 | 113.804 | 147,643 | +310 | 0.00% | 16,802,352 |
| 2018-08-14 | 2018-08-10 | 116.065 | 147,333 | -1,548 | 0.00% | 17,100,272 |
| 2018-08-08 | 2018-08-06 | 111.865 | 148,881 | -1,547 | 0.00% | 16,654,641 |
| 2018-08-07 | 2018-08-03 | 111.865 | 150,428 | -620 | 0.00% | 16,827,696 |
| 2018-08-03 | 2018-08-01 | 112.835 | 151,048 | +620 | 0.00% | 17,043,453 |
| 2018-08-01 | 2018-07-30 | 112.996 | 150,428 | +309 | 0.00% | 16,997,796 |
| 2018-07-26 | 2018-07-24 | 112.673 | 150,119 | +2,476 | 0.00% | 16,914,380 |
| 2018-06-28 | 2018-06-26 | 112.269 | 147,643 | -309 | 0.00% | 16,575,776 |
| 2018-06-21 | 2018-06-19 | 111.865 | 147,952 | +309 | 0.00% | 16,550,718 |
| 2018-06-04 | 2018-05-31 | 113.077 | 147,643 | +6,191 | 0.00% | 16,695,026 |
| 2018-05-25 | 2018-05-23 | 120.777 | 141,452 | +619 | 0.00% | 17,084,217 |
| 2018-05-24 | 2018-05-21 | 121.108 | 140,833 | +3,046 | 0.00% | 17,055,961 |
| 2018-04-24 | 2018-04-20 | 120.695 | 137,787 | +908 | 0.00% | 16,630,193 |
| 2018-04-12 | 2018-04-10 | 122.841 | 136,879 | +1,817 | 0.00% | 16,814,402 |
| 2018-04-11 | 2018-04-09 | 121.355 | 135,062 | -606 | 0.00% | 16,390,499 |
| 2018-03-26 | 2018-03-22 | 118.466 | 135,668 | -605 | 0.00% | 16,072,039 |
| 2018-03-21 | 2018-03-19 | 120.034 | 136,273 | -303 | 0.00% | 16,357,461 |
| 2018-03-07 | 2018-03-05 | 116.072 | 136,576 | +303 | 0.00% | 15,852,632 |
| 2018-03-06 | 2018-03-02 | 119.869 | 136,273 | -303 | 0.00% | 16,334,961 |
| 2018-03-05 | 2018-03-01 | 120.365 | 136,576 | +908 | 0.00% | 16,438,931 |
| 2018-02-27 | 2018-02-23 | 123.419 | 135,668 | -302 | 0.00% | 16,744,041 |
| 2018-02-14 | 2018-02-12 | 122.181 | 135,970 | +302 | 0.00% | 16,612,939 |
| 2018-02-07 | 2018-02-05 | 131.922 | 135,668 | +606 | 0.00% | 17,897,644 |
| 2018-01-26 | 2018-01-24 | 136.711 | 135,062 | -303 | 0.00% | 18,464,399 |
| 2018-01-23 | 2018-01-19 | 132.913 | 135,365 | +303 | 0.00% | 17,991,771 |
| 2018-01-22 | 2018-01-18 | 134.482 | 135,062 | -606 | 0.00% | 18,163,349 |
| 2018-01-19 | 2018-01-17 | 130.684 | 135,668 | -605 | 0.00% | 17,729,643 |
| 2018-01-17 | 2018-01-15 | 129.611 | 136,273 | -606 | 0.00% | 17,662,458 |
| 2018-01-09 | 2018-01-05 | 128.868 | 136,879 | +303 | 0.00% | 17,639,302 |
| 2018-01-03 | 2017-12-29 | 130.849 | 136,576 | -606 | 0.00% | 17,870,854 |
| 2017-12-05 | 2017-12-01 | 130.106 | 137,182 | +1,817 | 0.00% | 17,848,224 |
| 2017-12-01 | 2017-11-29 | 132.170 | 135,365 | +303 | 0.00% | 17,891,196 |
| 2017-11-30 | 2017-11-28 | 132.665 | 135,062 | -1,211 | 0.00% | 17,918,049 |
| 2017-11-24 | 2017-11-22 | 130.354 | 136,273 | +605 | 0.00% | 17,763,707 |
| 2017-11-13 | 2017-11-09 | 131.510 | 135,668 | -605 | 0.00% | 17,841,644 |
| 2017-11-10 | 2017-11-08 | 130.849 | 136,273 | +1,211 | 0.00% | 17,831,207 |
| 2017-11-03 | 2017-11-01 | 131.097 | 135,062 | -606 | 0.00% | 17,706,199 |
| 2017-10-24 | 2017-10-20 | 130.932 | 135,668 | -302 | 0.00% | 17,763,243 |
| 2017-10-13 | 2017-10-11 | 129.528 | 135,970 | +302 | 0.00% | 17,611,961 |
| 2017-10-10 | 2017-10-06 | 130.354 | 135,668 | +2,423 | 0.00% | 17,684,843 |
| 2017-09-27 | 2017-09-25 | 130.519 | 133,245 | +9,691 | 0.00% | 17,390,996 |
| 2017-09-26 | 2017-09-22 | 131.097 | 123,554 | +6,359 | 0.00% | 16,197,537 |
| 2017-09-25 | 2017-09-21 | 132.335 | 117,195 | +303 | 0.00% | 15,509,017 |
| 2017-09-22 | 2017-09-20 | 133.243 | 116,892 | +303 | 0.00% | 15,575,069 |
| 2017-09-18 | 2017-09-14 | 133.491 | 116,589 | +302 | 0.00% | 15,563,571 |
| 2017-09-15 | 2017-09-13 | 135.802 | 116,287 | +909 | 0.00% | 15,792,058 |
| 2017-09-06 | 2017-09-04 | 135.142 | 115,378 | +606 | 0.00% | 15,592,414 |
| 2017-09-01 | 2017-08-30 | 154.297 | 114,772 | +12,416 | 0.00% | 17,708,992 |
| 2017-08-31 | 2017-08-29 | 153.861 | 102,356 | +5,587 | 0.00% | 15,748,549 |
| 2017-08-29 | 2017-08-25 | 153.162 | 96,769 | +5,726 | 0.00% | 14,821,330 |
| 2017-08-16 | 2017-08-14 | 152.725 | 91,043 | +5,726 | 0.00% | 13,904,574 |
| 2017-08-15 | 2017-08-11 | 153.162 | 85,317 | -572 | 0.00% | 13,067,319 |
| 2017-08-11 | 2017-08-09 | 147.835 | 85,889 | -859 | 0.00% | 12,697,430 |
| 2017-07-27 | 2017-07-25 | 146.351 | 86,748 | +286 | 0.00% | 12,695,646 |
| 2017-07-25 | 2017-07-21 | 147.137 | 86,462 | -859 | 0.00% | 12,721,740 |
| 2017-07-11 | 2017-07-07 | 141.286 | 87,321 | +859 | 0.00% | 12,337,255 |
| 2017-07-10 | 2017-07-06 | 140.238 | 86,462 | +573 | 0.00% | 12,125,290 |
| 2017-07-07 | 2017-07-05 | 141.636 | 85,889 | +858 | 0.00% | 12,164,933 |
| 2017-07-03 | 2017-06-29 | 145.128 | 85,031 | +573 | 0.00% | 12,340,411 |
| 2017-06-28 | 2017-06-26 | 145.128 | 84,458 | +573 | 0.00% | 12,257,253 |
| 2017-06-14 | 2017-06-12 | 145.652 | 83,885 | +286 | 0.00% | 12,218,044 |
| 2017-06-13 | 2017-06-09 | 146.700 | 83,599 | +286 | 0.00% | 12,263,987 |
| 2017-06-02 | 2017-05-31 | 153.169 | 83,313 | +1,191 | 0.00% | 12,760,932 |
| 2017-05-29 | 2017-05-25 | 153.877 | 82,122 | -2,822 | 0.00% | 12,636,708 |
| 2017-05-12 | 2017-05-10 | 151.397 | 84,944 | +565 | 0.00% | 12,860,250 |
| 2017-05-09 | 2017-05-05 | 149.359 | 84,379 | -3,105 | 0.00% | 12,602,786 |
| 2017-05-04 | 2017-04-28 | 146.967 | 87,484 | +283 | 0.00% | 12,857,296 |
| 2017-04-26 | 2017-04-24 | 146.702 | 87,201 | +564 | 0.00% | 12,792,529 |
| 2017-04-25 | 2017-04-21 | 148.562 | 86,637 | +2,822 | 0.00% | 12,870,965 |
| 2017-04-24 | 2017-04-20 | 149.094 | 83,815 | +2,822 | 0.00% | 12,496,273 |
| 2017-04-11 | 2017-04-07 | 151.485 | 80,993 | +282 | 0.00% | 12,269,256 |
| 2017-03-28 | 2017-03-24 | 153.169 | 80,711 | +1,129 | 0.00% | 12,362,387 |
| 2017-03-27 | 2017-03-23 | 154.586 | 79,582 | +564 | 0.00% | 12,302,260 |
| 2017-03-23 | 2017-03-21 | 160.078 | 79,018 | -564 | 0.00% | 12,649,076 |
| 2017-03-22 | 2017-03-20 | 160.078 | 79,582 | -1,411 | 0.00% | 12,739,360 |
| 2017-03-08 | 2017-03-06 | 150.245 | 80,993 | -1,129 | 0.00% | 12,168,806 |
| 2017-03-07 | 2017-03-03 | 150.777 | 82,122 | -1,129 | 0.00% | 12,382,083 |
| 2017-03-06 | 2017-03-02 | 151.220 | 83,251 | +565 | 0.00% | 12,589,185 |
| 2017-02-27 | 2017-02-23 | 152.991 | 82,686 | +564 | 0.00% | 12,650,245 |
| 2017-02-21 | 2017-02-17 | 153.434 | 82,122 | +3,104 | 0.00% | 12,600,333 |
| 2017-02-17 | 2017-02-15 | 155.029 | 79,018 | -282 | 0.00% | 12,250,074 |
| 2017-02-16 | 2017-02-14 | 155.738 | 79,300 | +282 | 0.00% | 12,349,992 |
| 2017-02-13 | 2017-02-09 | 156.446 | 79,018 | +283 | 0.00% | 12,362,075 |
| 2017-02-08 | 2017-02-06 | 157.332 | 78,735 | -565 | 0.00% | 12,387,550 |
| 2017-02-02 | 2017-01-27 | 155.649 | 79,300 | -564 | 0.00% | 12,342,967 |
| 2017-01-26 | 2017-01-24 | 154.143 | 79,864 | -282 | 0.00% | 12,310,478 |
| 2017-01-20 | 2017-01-18 | 153.169 | 80,146 | -565 | 0.00% | 12,275,847 |
| 2017-01-09 | 2017-01-05 | 149.359 | 80,711 | -1,693 | 0.00% | 12,054,936 |
| 2017-01-03 | 2016-12-29 | 144.310 | 82,404 | -282 | 0.00% | 11,891,702 |
| 2016-12-21 | 2016-12-19 | 142.804 | 82,686 | +1,411 | 0.00% | 11,807,872 |
| 2016-12-20 | 2016-12-16 | 143.955 | 81,275 | +3,386 | 0.00% | 11,699,976 |
| 2016-12-16 | 2016-12-14 | 145.639 | 77,889 | +2,822 | 0.00% | 11,343,643 |
| 2016-12-15 | 2016-12-13 | 145.196 | 75,067 | +2,822 | 0.00% | 10,899,401 |
| 2016-12-08 | 2016-12-06 | 148.385 | 72,245 | +3,669 | 0.00% | 10,720,060 |
| 2016-12-05 | 2016-12-01 | 152.283 | 68,576 | -564 | 0.00% | 10,442,937 |
| 2016-11-24 | 2016-11-22 | 149.536 | 69,140 | +846 | 0.00% | 10,338,950 |
| 2016-11-23 | 2016-11-21 | 149.182 | 68,294 | +565 | 0.00% | 10,188,242 |
| 2016-11-16 | 2016-11-14 | 148.828 | 67,729 | +1,129 | 0.00% | 10,079,954 |
| 2016-11-15 | 2016-11-11 | 149.271 | 66,600 | +1,128 | 0.00% | 9,941,428 |
| 2016-11-01 | 2016-10-28 | 156.269 | 65,472 | +4,233 | 0.00% | 10,231,253 |
| 2016-10-31 | 2016-10-27 | 157.864 | 61,239 | +1,976 | 0.00% | 9,667,416 |
| 2016-10-28 | 2016-10-26 | 159.458 | 59,263 | +3,386 | 0.00% | 9,449,977 |
| 2016-10-25 | 2016-10-20 | 163.002 | 55,877 | +283 | 0.00% | 9,108,053 |
| 2016-10-24 | 2016-10-19 | 164.508 | 55,594 | -283 | 0.00% | 9,145,647 |
| 2016-10-20 | 2016-10-18 | 165.305 | 55,877 | +283 | 0.00% | 9,236,753 |
| 2016-10-19 | 2016-10-17 | 163.268 | 55,594 | +10,159 | 0.00% | 9,076,698 |
| 2016-10-17 | 2016-10-13 | 166.457 | 45,435 | +3,104 | 0.00% | 7,562,962 |
| 2016-10-11 | 2016-10-06 | 172.658 | 42,331 | -564 | 0.00% | 7,308,782 |
| 2016-10-07 | 2016-10-05 | 171.949 | 42,895 | -6,491 | 0.00% | 7,375,761 |
| 2016-10-05 | 2016-10-03 | 169.469 | 49,386 | -2,822 | 0.00% | 8,369,383 |
| 2016-10-04 | 2016-09-30 | 166.280 | 52,208 | +3,386 | 0.00% | 8,681,124 |
| 2016-09-30 | 2016-09-28 | 170.000 | 48,822 | +283 | 0.00% | 8,299,753 |
| 2016-09-29 | 2016-09-27 | 168.494 | 48,539 | +282 | 0.00% | 8,178,543 |
| 2016-09-14 | 2016-09-12 | 167.431 | 48,257 | +1,129 | 0.00% | 8,079,728 |
| 2016-09-13 | 2016-09-09 | 173.632 | 47,128 | -1,411 | 0.00% | 8,182,946 |
| 2016-09-12 | 2016-09-08 | 170.532 | 48,539 | +2,822 | 0.00% | 8,277,443 |
| 2016-09-09 | 2016-09-07 | 167.343 | 45,717 | +5,644 | 0.00% | 7,650,403 |
| 2016-09-08 | 2016-09-06 | 169.203 | 40,073 | +2,540 | 0.00% | 6,780,471 |
| 2016-09-01 | 2016-08-30 | 174.304 | 37,533 | +583 | 0.00% | 6,542,153 |
| 2016-08-30 | 2016-08-26 | 173.224 | 36,950 | +1,111 | 0.00% | 6,400,634 |
| 2016-08-29 | 2016-08-25 | 173.674 | 35,839 | +1,667 | 0.00% | 6,224,307 |
| 2016-08-19 | 2016-08-17 | 174.484 | 34,172 | +278 | 0.00% | 5,962,467 |
| 2016-08-16 | 2016-08-12 | 178.173 | 33,894 | -556 | 0.00% | 6,039,011 |
| 2016-08-15 | 2016-08-11 | 174.034 | 34,450 | +1,667 | 0.00% | 5,995,473 |
| 2016-07-29 | 2016-07-27 | 176.194 | 32,783 | -555 | 0.00% | 5,776,159 |
| 2016-07-27 | 2016-07-25 | 174.574 | 33,338 | -834 | 0.00% | 5,819,947 |
| 2016-07-25 | 2016-07-21 | 176.374 | 34,172 | -555 | 0.00% | 6,027,042 |
| 2016-07-20 | 2016-07-18 | 168.815 | 34,727 | -834 | 0.00% | 5,862,433 |
| 2016-07-18 | 2016-07-14 | 166.475 | 35,561 | -278 | 0.00% | 5,920,024 |
| 2016-07-06 | 2016-07-04 | 161.886 | 35,839 | -1,389 | 0.00% | 5,801,828 |
| 2016-07-04 | 2016-06-29 | 157.836 | 37,228 | -278 | 0.00% | 5,875,936 |
| 2016-06-30 | 2016-06-28 | 153.877 | 37,506 | -277 | 0.00% | 5,771,313 |
| 2016-06-28 | 2016-06-24 | 150.728 | 37,783 | +1,111 | 0.00% | 5,694,938 |
| 2016-06-20 | 2016-06-16 | 152.077 | 36,672 | +1,667 | 0.00% | 5,576,980 |
| 2016-06-17 | 2016-06-15 | 155.317 | 35,005 | +278 | 0.00% | 5,436,866 |
| 2016-06-03 | 2016-06-01 | 164.877 | 34,727 | -834 | 0.00% | 5,725,687 |
| 2016-06-02 | 2016-05-31 | 161.594 | 35,561 | +471 | 0.00% | 5,746,449 |
| 2016-05-27 | 2016-05-25 | 159.041 | 35,090 | -549 | 0.00% | 5,580,739 |
| 2016-05-23 | 2016-05-19 | 152.110 | 35,639 | +274 | 0.00% | 5,421,050 |
| 2016-04-29 | 2016-04-27 | 167.066 | 35,365 | -274 | 0.00% | 5,908,279 |
| 2016-04-15 | 2016-04-13 | 161.321 | 35,639 | -548 | 0.00% | 5,749,303 |
| 2016-04-11 | 2016-04-07 | 157.308 | 36,187 | -5,757 | 0.00% | 5,692,507 |
| 2016-04-08 | 2016-04-06 | 154.846 | 41,944 | -274 | 0.00% | 6,494,854 |
| 2016-03-24 | 2016-03-22 | 152.840 | 42,218 | +2,193 | 0.00% | 6,452,582 |
| 2016-03-02 | 2016-02-29 | 149.921 | 40,025 | +1,097 | 0.00% | 6,000,605 |
| 2016-01-26 | 2016-01-22 | 150.742 | 38,928 | -549 | 0.00% | 5,868,091 |
| 2016-01-21 | 2016-01-19 | 151.016 | 39,477 | -548 | 0.00% | 5,961,648 |
| 2016-01-12 | 2016-01-08 | 149.648 | 40,025 | -548 | 0.00% | 5,989,655 |
| 2016-01-07 | 2016-01-05 | 151.198 | 40,573 | +548 | 0.00% | 6,134,562 |
| 2016-01-06 | 2016-01-04 | 155.211 | 40,025 | +1,919 | 0.00% | 6,212,305 |
| 2015-11-17 | 2015-11-13 | 165.151 | 38,106 | +822 | 0.00% | 6,293,231 |
| 2015-11-13 | 2015-11-11 | 164.604 | 37,284 | +275 | 0.00% | 6,137,077 |
| 2015-11-11 | 2015-11-09 | 166.336 | 37,009 | +1,096 | 0.00% | 6,155,936 |
| 2015-10-30 | 2015-10-28 | 172.355 | 35,913 | -548 | 0.00% | 6,189,782 |
| 2015-10-26 | 2015-10-22 | 169.163 | 36,461 | +1,096 | 0.00% | 6,167,858 |
| 2015-10-15 | 2015-10-13 | 168.798 | 35,365 | +275 | 0.00% | 5,969,555 |
| 2015-10-13 | 2015-10-09 | 167.066 | 35,090 | +3,838 | 0.00% | 5,862,336 |
| 2015-10-12 | 2015-10-08 | 169.710 | 31,252 | +2,193 | 0.00% | 5,303,787 |
| 2015-10-09 | 2015-10-07 | 172.993 | 29,059 | +548 | 0.00% | 5,027,012 |
| 2015-10-02 | 2015-09-29 | 167.886 | 28,511 | +548 | 0.00% | 4,786,611 |
| 2015-09-24 | 2015-09-22 | 176.823 | 27,963 | -274 | 0.00% | 4,944,512 |
| 2015-09-07 | 2015-09-02 | 170.176 | 28,237 | +471 | 0.00% | 4,805,247 |
| 2015-08-27 | 2015-08-25 | 171.845 | 27,766 | +269 | 0.00% | 4,771,444 |
| 2015-08-26 | 2015-08-24 | 171.288 | 27,497 | -539 | 0.00% | 4,709,918 |
| 2015-08-20 | 2015-08-18 | 185.848 | 28,036 | -539 | 0.00% | 5,210,446 |
| 2015-08-19 | 2015-08-17 | 187.147 | 28,575 | +270 | 0.00% | 5,347,718 |
| 2015-08-13 | 2015-08-11 | 190.671 | 28,305 | -809 | 0.00% | 5,396,938 |
| 2015-08-03 | 2015-07-30 | 185.292 | 29,114 | -1,078 | 0.00% | 5,394,591 |
| 2015-07-31 | 2015-07-29 | 183.344 | 30,192 | -539 | 0.00% | 5,535,536 |
| 2015-07-30 | 2015-07-28 | 181.304 | 30,731 | -540 | 0.00% | 5,571,660 |
| 2015-07-23 | 2015-07-21 | 189.558 | 31,271 | -539 | 0.00% | 5,927,667 |
| 2015-07-21 | 2015-07-17 | 180.933 | 31,810 | -539 | 0.00% | 5,755,487 |
| 2015-07-17 | 2015-07-15 | 180.470 | 32,349 | +270 | 0.00% | 5,838,010 |
| 2015-07-16 | 2015-07-14 | 178.708 | 32,079 | +539 | 0.00% | 5,732,759 |
| 2015-07-14 | 2015-07-10 | 177.780 | 31,540 | -539 | 0.00% | 5,607,186 |
| 2015-07-10 | 2015-07-08 | 166.837 | 32,079 | +808 | 0.00% | 5,351,963 |
| 2015-07-09 | 2015-07-07 | 177.595 | 31,271 | +270 | 0.00% | 5,553,563 |
| 2015-07-08 | 2015-07-06 | 178.800 | 31,001 | -539 | 0.00% | 5,542,987 |
| 2015-06-30 | 2015-06-26 | 185.106 | 31,540 | +269 | 0.00% | 5,838,259 |
| 2015-06-25 | 2015-06-23 | 194.195 | 31,271 | -269 | 0.00% | 6,072,668 |
| 2015-06-11 | 2015-06-09 | 183.623 | 31,540 | +1,887 | 0.00% | 5,791,459 |
| 2015-06-04 | 2015-06-02 | 193.220 | 29,653 | +391 | 0.00% | 5,729,552 |
| 2015-06-01 | 2015-05-28 | 194.160 | 29,262 | +1,064 | 0.00% | 5,681,503 |
| 2015-05-22 | 2015-05-20 | 194.724 | 28,198 | +4,788 | 0.00% | 5,490,818 |
| 2015-05-21 | 2015-05-19 | 197.543 | 23,410 | +2,129 | 0.00% | 4,624,482 |
| 2015-05-20 | 2015-05-18 | 199.047 | 21,281 | +1,330 | 0.00% | 4,235,912 |
| 2015-05-19 | 2015-05-15 | 204.873 | 19,951 | -798 | 0.00% | 4,087,428 |
| 2015-05-15 | 2015-05-13 | 197.731 | 20,749 | +532 | 0.00% | 4,102,720 |
| 2015-05-12 | 2015-05-08 | 203.370 | 20,217 | +266 | 0.00% | 4,111,525 |
| 2015-05-11 | 2015-05-07 | 202.430 | 19,951 | +1,064 | 0.00% | 4,038,679 |
| 2015-05-05 | 2015-04-30 | 208.069 | 18,887 | +532 | 0.00% | 3,929,792 |
| 2015-04-28 | 2015-04-24 | 216.339 | 18,355 | -532 | 0.00% | 3,970,897 |
| 2015-04-23 | 2015-04-21 | 217.842 | 18,887 | -12,769 | 0.00% | 4,114,389 |
| 2015-04-21 | 2015-04-17 | 202.430 | 31,656 | -1,596 | 0.00% | 6,408,121 |
| 2015-04-17 | 2015-04-15 | 199.986 | 33,252 | +10,108 | 0.00% | 6,649,950 |
| 2015-04-15 | 2015-04-13 | 208.632 | 23,144 | +4,523 | 0.00% | 4,828,590 |
| 2015-04-14 | 2015-04-10 | 207.881 | 18,621 | +1,064 | 0.00% | 3,870,946 |
| 2015-04-13 | 2015-04-09 | 206.565 | 17,557 | -2,394 | 0.00% | 3,626,661 |
| 2015-04-10 | 2015-04-08 | 206.001 | 19,951 | +798 | 0.00% | 4,109,928 |
| 2015-04-09 | 2015-04-02 | 193.220 | 19,153 | -1,596 | 0.00% | 3,700,743 |
| 2015-04-08 | 2015-04-01 | 190.589 | 20,749 | +266 | 0.00% | 3,954,523 |
| 2015-04-02 | 2015-03-31 | 190.213 | 20,483 | +1,862 | 0.00% | 3,896,126 |
| 2015-03-27 | 2015-03-25 | 191.904 | 18,621 | -266 | 0.00% | 3,573,450 |
| 2015-03-24 | 2015-03-20 | 184.856 | 18,887 | +532 | 0.00% | 3,491,373 |
| 2015-03-20 | 2015-03-18 | 194.536 | 18,355 | -1,064 | 0.00% | 3,570,703 |
| 2015-03-17 | 2015-03-13 | 187.769 | 19,419 | +532 | 0.00% | 3,646,291 |
| 2015-03-16 | 2015-03-12 | 187.487 | 18,887 | -266 | 0.00% | 3,541,073 |
| 2015-03-13 | 2015-03-11 | 184.010 | 19,153 | +266 | 0.00% | 3,524,345 |
| 2015-03-12 | 2015-03-10 | 187.581 | 18,887 | -5,321 | 0.00% | 3,542,848 |
| 2015-03-09 | 2015-03-05 | 193.220 | 24,208 | +5,321 | 0.00% | 4,677,470 |
| 2015-03-06 | 2015-03-04 | 190.025 | 18,887 | +532 | 0.00% | 3,588,997 |
| 2015-03-05 | 2015-03-03 | 192.656 | 18,355 | +532 | 0.00% | 3,536,203 |
| 2015-02-27 | 2015-02-25 | 199.235 | 17,823 | -266 | 0.00% | 3,550,959 |
| 2015-02-25 | 2015-02-23 | 196.979 | 18,089 | +1,862 | 0.00% | 3,563,156 |
| 2015-02-17 | 2015-02-13 | 201.490 | 16,227 | -532 | 0.00% | 3,269,580 |
| 2015-02-13 | 2015-02-11 | 191.716 | 16,759 | +266 | 0.00% | 3,212,974 |
| 2015-02-09 | 2015-02-05 | 203.558 | 16,493 | -1,330 | 0.00% | 3,357,276 |
| 2015-02-06 | 2015-02-04 | 198.483 | 17,823 | -798 | 0.00% | 3,537,559 |
| 2015-02-04 | 2015-02-02 | 195.288 | 18,621 | -4,257 | 0.00% | 3,636,449 |
| 2015-02-02 | 2015-01-29 | 196.039 | 22,878 | -6,650 | 0.00% | 4,484,988 |
| 2015-01-27 | 2015-01-23 | 196.415 | 29,528 | -2,660 | 0.00% | 5,799,750 |
| 2015-01-26 | 2015-01-22 | 194.160 | 32,188 | -4,522 | 0.00% | 6,249,615 |
| 2015-01-23 | 2015-01-21 | 191.904 | 36,710 | -9,577 | 0.00% | 7,044,807 |
| 2015-01-22 | 2015-01-20 | 184.480 | 46,287 | -2,660 | 0.00% | 8,539,025 |
| 2015-01-21 | 2015-01-19 | 182.318 | 48,947 | -1,862 | 0.00% | 8,923,942 |
| 2015-01-20 | 2015-01-16 | 183.916 | 50,809 | -798 | 0.00% | 9,344,594 |
| 2015-01-19 | 2015-01-15 | 184.104 | 51,607 | -6,917 | 0.00% | 9,501,059 |
| 2015-01-15 | 2015-01-13 | 183.070 | 58,524 | -1,330 | 0.00% | 10,714,007 |
| 2015-01-13 | 2015-01-09 | 178.653 | 59,854 | -2,128 | 0.00% | 10,693,115 |
| 2015-01-12 | 2015-01-08 | 175.928 | 61,982 | -266 | 0.00% | 10,904,365 |
| 2015-01-07 | 2015-01-05 | 169.349 | 62,248 | +3,724 | 0.00% | 10,541,663 |
| 2015-01-06 | 2015-01-02 | 171.793 | 58,524 | +1,064 | 0.00% | 10,054,006 |
| 2014-12-29 | 2014-12-22 | 172.827 | 57,460 | -532 | 0.00% | 9,930,619 |
| 2014-12-19 | 2014-12-17 | 165.214 | 57,992 | +1,330 | 0.00% | 9,581,112 |
| 2014-12-18 | 2014-12-16 | 164.932 | 56,662 | +2,394 | 0.00% | 9,345,402 |
| 2014-12-17 | 2014-12-15 | 167.188 | 54,268 | +2,927 | 0.00% | 9,072,954 |
| 2014-12-15 | 2014-12-11 | 171.417 | 51,341 | +2,660 | 0.00% | 8,800,718 |
| 2014-12-12 | 2014-12-10 | 172.451 | 48,681 | +798 | 0.00% | 8,395,074 |
| 2014-12-11 | 2014-12-09 | 172.451 | 47,883 | +4,788 | 0.00% | 8,257,458 |
| 2014-12-10 | 2014-12-08 | 176.398 | 43,095 | +3,724 | 0.00% | 7,601,864 |
| 2014-12-09 | 2014-12-05 | 178.653 | 39,371 | -798 | 0.00% | 7,033,760 |
| 2014-12-08 | 2014-12-04 | 177.244 | 40,169 | +532 | 0.00% | 7,119,699 |
| 2014-12-03 | 2014-12-01 | 174.424 | 39,637 | +2,660 | 0.00% | 6,913,655 |
| 2014-11-25 | 2014-11-21 | 178.277 | 36,977 | +533 | 0.00% | 6,592,163 |
| 2014-11-19 | 2014-11-17 | 177.526 | 36,444 | +1,596 | 0.00% | 6,469,742 |
| 2014-11-18 | 2014-11-14 | 181.661 | 34,848 | +2,128 | 0.00% | 6,330,510 |
| 2014-11-17 | 2014-11-13 | 178.935 | 32,720 | +532 | 0.00% | 5,854,761 |
| 2014-11-13 | 2014-11-11 | 177.995 | 32,188 | +266 | 0.00% | 5,729,318 |
| 2014-11-11 | 2014-11-07 | 181.379 | 31,922 | -1,064 | 0.00% | 5,789,971 |
| 2014-11-10 | 2014-11-06 | 182.318 | 32,986 | -1,596 | 0.00% | 6,013,957 |
| 2014-11-04 | 2014-10-31 | 181.379 | 34,582 | -7,981 | 0.00% | 6,272,438 |
| 2014-10-31 | 2014-10-29 | 176.586 | 42,563 | -2,926 | 0.00% | 7,516,021 |
| 2014-10-30 | 2014-10-28 | 171.887 | 45,489 | -1,064 | 0.00% | 7,818,961 |
| 2014-10-28 | 2014-10-24 | 169.161 | 46,553 | +2,660 | 0.00% | 7,874,974 |
| 2014-10-27 | 2014-10-23 | 165.590 | 43,893 | +4,522 | 0.00% | 7,268,254 |
| 2014-10-20 | 2014-10-16 | 171.887 | 39,371 | +1,596 | 0.00% | 6,767,357 |
| 2014-10-17 | 2014-10-15 | 173.954 | 37,775 | +532 | 0.00% | 6,571,127 |
| 2014-10-16 | 2014-10-14 | 174.330 | 37,243 | -532 | 0.00% | 6,492,583 |
| 2014-10-15 | 2014-10-13 | 175.928 | 37,775 | +266 | 0.00% | 6,645,678 |
| 2014-10-13 | 2014-10-09 | 178.465 | 37,509 | -16,759 | 0.00% | 6,694,057 |
| 2014-10-09 | 2014-10-07 | 174.706 | 54,268 | +26,070 | 0.00% | 9,480,957 |
| 2014-10-07 | 2014-10-03 | 174.518 | 28,198 | -798 | 0.00% | 4,921,066 |
| 2014-10-06 | 2014-09-30 | 168.692 | 28,996 | +2,128 | 0.00% | 4,891,381 |
| 2014-10-03 | 2014-09-29 | 173.954 | 26,868 | -266 | 0.00% | 4,673,806 |
| 2014-09-29 | 2014-09-25 | 176.868 | 27,134 | +1,330 | 0.00% | 4,799,129 |
| 2014-09-25 | 2014-09-23 | 178.747 | 25,804 | -532 | 0.00% | 4,612,395 |
| 2014-09-23 | 2014-09-19 | 181.191 | 26,336 | -1,064 | 0.00% | 4,771,839 |
| 2014-09-22 | 2014-09-18 | 177.995 | 27,400 | +266 | 0.00% | 4,877,076 |
| 2014-09-19 | 2014-09-17 | 180.063 | 27,134 | -532 | 0.00% | 4,885,829 |
| 2014-09-18 | 2014-09-16 | 178.465 | 27,666 | +2,394 | 0.00% | 4,937,422 |
| 2014-09-12 | 2014-09-10 | 185.514 | 25,272 | -266 | 0.00% | 4,688,303 |
| 2014-09-11 | 2014-09-08 | 190.401 | 25,538 | -532 | 0.00% | 4,862,451 |
| 2014-09-05 | 2014-09-03 | 194.092 | 26,070 | -5,054 | 0.00% | 5,059,966 |
| 2014-09-04 | 2014-09-02 | 187.030 | 31,124 | -36,469 | 0.00% | 5,821,127 |
| 2014-09-03 | 2014-09-01 | 183.118 | 67,593 | -27,771 | 0.00% | 12,377,482 |
| 2014-09-02 | 2014-08-29 | 183.977 | 95,364 | +23,055 | 0.00% | 17,544,746 |
| 2014-09-01 | 2014-08-28 | 182.068 | 72,309 | -16,244 | 0.00% | 13,165,165 |
| 2014-08-29 | 2014-08-27 | 181.018 | 88,553 | +41,919 | 0.00% | 16,029,730 |
| 2014-08-25 | 2014-08-21 | 180.160 | 46,634 | +1,834 | 0.00% | 8,401,566 |
| 2014-08-21 | 2014-08-19 | 182.832 | 44,800 | -5,240 | 0.00% | 8,190,853 |
| 2014-08-20 | 2014-08-18 | 183.881 | 50,040 | -6,288 | 0.00% | 9,201,415 |
| 2014-08-19 | 2014-08-15 | 178.251 | 56,328 | -5,502 | 0.00% | 10,040,534 |
| 2014-08-18 | 2014-08-14 | 168.518 | 61,830 | -1,572 | 0.00% | 10,419,468 |
| 2014-08-15 | 2014-08-13 | 166.705 | 63,402 | +25,151 | 0.00% | 10,569,427 |
| 2014-08-01 | 2014-07-30 | 164.319 | 38,251 | -2,095 | 0.00% | 6,285,380 |
| 2014-07-31 | 2014-07-29 | 163.079 | 40,346 | -262 | 0.00% | 6,579,579 |
| 2014-07-29 | 2014-07-25 | 160.407 | 40,608 | -2,358 | 0.00% | 6,513,807 |
| 2014-07-28 | 2014-07-24 | 162.506 | 42,966 | -2,096 | 0.00% | 6,982,246 |
| 2014-07-24 | 2014-07-22 | 159.071 | 45,062 | -1,310 | 0.00% | 7,168,060 |
| 2014-07-21 | 2014-07-17 | 156.208 | 46,372 | -2,096 | 0.00% | 7,243,694 |
| 2014-07-18 | 2014-07-16 | 155.827 | 48,468 | -4,192 | 0.00% | 7,552,607 |
| 2014-07-17 | 2014-07-15 | 154.968 | 52,660 | -11,789 | 0.00% | 8,160,607 |
| 2014-07-16 | 2014-07-14 | 149.910 | 64,449 | -4,454 | 0.00% | 9,661,576 |
| 2014-06-25 | 2014-06-23 | 141.227 | 68,903 | +1,310 | 0.00% | 9,730,954 |
| 2014-06-13 | 2014-06-11 | 143.422 | 67,593 | +1,310 | 0.00% | 9,694,296 |
| 2014-06-12 | 2014-06-10 | 146.475 | 66,283 | +1,310 | 0.00% | 9,708,813 |
| 2014-06-05 | 2014-06-03 | 146.761 | 64,973 | -1,834 | 0.00% | 9,535,530 |
| 2014-05-27 | 2014-05-23 | 150.579 | 66,807 | +1,910 | 0.00% | 10,059,763 |
| 2014-05-22 | 2014-05-20 | 152.139 | 64,897 | -3,591 | 0.00% | 9,873,356 |
| 2014-05-12 | 2014-05-08 | 146.584 | 68,488 | -2,565 | 0.00% | 10,039,211 |
| 2014-05-05 | 2014-04-30 | 143.660 | 71,053 | -770 | 0.00% | 10,207,448 |
| 2014-05-02 | 2014-04-29 | 142.588 | 71,823 | +513 | 0.00% | 10,241,065 |
| 2014-04-24 | 2014-04-22 | 140.054 | 71,310 | +1,027 | 0.00% | 9,987,217 |
| 2014-04-23 | 2014-04-17 | 140.248 | 70,283 | +1,026 | 0.00% | 9,857,082 |
| 2014-04-17 | 2014-04-15 | 141.223 | 69,257 | +4,617 | 0.00% | 9,780,686 |
| 2014-04-14 | 2014-04-10 | 146.389 | 64,640 | -513 | 0.00% | 9,462,558 |
| 2014-04-10 | 2014-04-08 | 141.905 | 65,153 | -1,026 | 0.00% | 9,245,557 |
| 2014-04-07 | 2014-04-03 | 140.151 | 66,179 | -513 | 0.00% | 9,275,052 |
| 2014-04-03 | 2014-04-01 | 138.397 | 66,692 | -513 | 0.00% | 9,229,950 |
| 2014-04-02 | 2014-03-31 | 138.397 | 67,205 | -513 | 0.00% | 9,300,948 |
| 2014-03-31 | 2014-03-27 | 134.401 | 67,718 | -513 | 0.00% | 9,101,347 |
| 2014-03-28 | 2014-03-26 | 131.477 | 68,231 | -2,052 | 0.00% | 8,970,796 |
| 2014-03-27 | 2014-03-25 | 131.769 | 70,283 | -6,670 | 0.00% | 9,261,136 |
| 2014-03-26 | 2014-03-24 | 130.990 | 76,953 | -256 | 0.00% | 10,080,036 |
| 2014-03-25 | 2014-03-21 | 125.727 | 77,209 | +3,847 | 0.00% | 9,707,221 |
| 2014-03-24 | 2014-03-20 | 130.600 | 73,362 | +7,696 | 0.00% | 9,581,053 |
| 2014-03-19 | 2014-03-17 | 134.108 | 65,666 | +3,078 | 0.00% | 8,806,357 |
| 2014-03-17 | 2014-03-13 | 136.740 | 62,588 | -50,789 | 0.00% | 8,558,271 |
| 2014-03-13 | 2014-03-11 | 138.689 | 113,377 | -770 | 0.00% | 15,724,148 |
| 2014-03-12 | 2014-03-10 | 138.494 | 114,147 | +3,079 | 0.00% | 15,808,689 |
| 2014-03-11 | 2014-03-07 | 143.075 | 111,068 | -3,079 | 0.00% | 15,891,039 |
| 2014-03-04 | 2014-02-28 | 143.757 | 114,147 | +1,026 | 0.00% | 16,409,441 |
| 2014-03-03 | 2014-02-27 | 144.147 | 113,121 | +514 | 0.00% | 16,306,047 |
| 2014-02-28 | 2014-02-26 | 142.880 | 112,607 | -514 | 0.00% | 16,089,281 |
| 2014-02-26 | 2014-02-24 | 143.270 | 113,121 | +514 | 0.00% | 16,206,821 |
| 2014-02-24 | 2014-02-20 | 142.198 | 112,607 | +769 | 0.00% | 16,012,456 |
| 2014-02-20 | 2014-02-18 | 143.562 | 111,838 | +3,078 | 0.00% | 16,055,706 |
| 2014-02-19 | 2014-02-17 | 144.342 | 108,760 | +3,078 | 0.00% | 15,698,622 |
| 2014-02-18 | 2014-02-14 | 143.952 | 105,682 | +513 | 0.00% | 15,213,138 |
| 2014-02-17 | 2014-02-13 | 142.393 | 105,169 | +2,309 | 0.00% | 14,975,290 |
| 2014-02-14 | 2014-02-12 | 144.147 | 102,860 | +1,026 | 0.00% | 14,826,955 |
| 2014-02-06 | 2014-02-04 | 140.346 | 101,834 | +6,413 | 0.00% | 14,291,986 |
| 2014-02-05 | 2014-01-30 | 144.342 | 95,421 | +2,821 | 0.00% | 13,773,246 |
| 2014-02-04 | 2014-01-28 | 144.927 | 92,600 | +3,078 | 0.00% | 13,420,207 |
| 2014-01-29 | 2014-01-27 | 146.096 | 89,522 | +5,387 | 0.00% | 13,078,824 |
| 2014-01-28 | 2014-01-24 | 148.435 | 84,135 | +2,565 | 0.00% | 12,488,603 |
| 2014-01-22 | 2014-01-20 | 149.410 | 81,570 | +1,026 | 0.00% | 12,187,367 |
| 2014-01-16 | 2014-01-14 | 151.164 | 80,544 | +513 | 0.00% | 12,175,373 |
| 2014-01-13 | 2014-01-09 | 150.774 | 80,031 | +5,130 | 0.00% | 12,066,625 |
| 2014-01-10 | 2014-01-08 | 152.919 | 74,901 | +1,026 | 0.00% | 11,453,754 |
| 2014-01-09 | 2014-01-07 | 152.139 | 73,875 | +5,131 | 0.00% | 11,239,259 |
| 2014-01-07 | 2014-01-03 | 153.211 | 68,744 | +513 | 0.00% | 10,532,334 |
| 2013-12-23 | 2013-12-19 | 154.868 | 68,231 | +1,539 | 0.00% | 10,566,786 |
| 2013-12-20 | 2013-12-18 | 156.720 | 66,692 | +513 | 0.00% | 10,451,944 |
| 2013-12-18 | 2013-12-16 | 156.525 | 66,179 | +2,308 | 0.00% | 10,358,647 |
| 2013-12-17 | 2013-12-13 | 158.474 | 63,871 | +770 | 0.00% | 10,121,888 |
| 2013-12-16 | 2013-12-12 | 157.792 | 63,101 | +2,052 | 0.00% | 9,956,813 |
| 2013-12-13 | 2013-12-11 | 158.669 | 61,049 | +2,308 | 0.00% | 9,686,575 |
| 2013-12-10 | 2013-12-06 | 165.004 | 58,741 | -1,026 | 0.00% | 9,692,495 |
| 2013-12-09 | 2013-12-05 | 165.004 | 59,767 | +1,026 | 0.00% | 9,861,789 |
| 2013-12-06 | 2013-12-04 | 164.127 | 58,741 | -769 | 0.00% | 9,640,969 |
| 2013-12-02 | 2013-11-28 | 161.008 | 59,510 | -513 | 0.00% | 9,581,583 |
| 2013-11-29 | 2013-11-27 | 161.690 | 60,023 | +1,026 | 0.00% | 9,705,130 |
| 2013-11-27 | 2013-11-25 | 157.987 | 58,997 | -513 | 0.00% | 9,320,736 |
| 2013-11-26 | 2013-11-22 | 156.817 | 59,510 | +1,282 | 0.00% | 9,332,183 |
| 2013-11-25 | 2013-11-21 | 157.792 | 58,228 | +257 | 0.00% | 9,187,894 |
| 2013-11-22 | 2013-11-20 | 159.936 | 57,971 | +769 | 0.00% | 9,271,642 |
| 2013-11-15 | 2013-11-13 | 155.160 | 57,202 | +1,540 | 0.00% | 8,875,474 |
| 2013-11-14 | 2013-11-12 | 156.817 | 55,662 | +1,026 | 0.00% | 8,728,751 |
| 2013-10-31 | 2013-10-29 | 156.330 | 54,636 | +2,052 | 0.00% | 8,541,232 |
| 2013-10-29 | 2013-10-25 | 156.135 | 52,584 | +256 | 0.00% | 8,210,194 |
| 2013-10-28 | 2013-10-24 | 155.745 | 52,328 | +257 | 0.00% | 8,149,823 |
| 2013-10-25 | 2013-10-23 | 156.232 | 52,071 | +2,821 | 0.00% | 8,135,172 |
| 2013-10-24 | 2013-10-22 | 160.131 | 49,250 | +257 | 0.00% | 7,886,441 |
| 2013-10-21 | 2013-10-17 | 163.445 | 48,993 | -513 | 0.00% | 8,007,637 |
| 2013-10-18 | 2013-10-16 | 164.224 | 49,506 | +513 | 0.00% | 8,130,084 |
| 2013-10-09 | 2013-10-07 | 162.177 | 48,993 | +2,565 | 0.00% | 7,945,562 |
| 2013-10-08 | 2013-10-04 | 163.737 | 46,428 | +4,104 | 0.00% | 7,601,977 |
| 2013-10-02 | 2013-09-27 | 171.826 | 42,324 | -513 | 0.00% | 7,272,375 |
| 2013-09-27 | 2013-09-25 | 172.119 | 42,837 | -257 | 0.00% | 7,373,047 |
| 2013-09-24 | 2013-09-19 | 171.436 | 43,094 | -513 | 0.00% | 7,387,882 |
| 2013-09-18 | 2013-09-16 | 172.119 | 43,607 | -1,795 | 0.00% | 7,505,579 |
| 2013-09-17 | 2013-09-13 | 170.754 | 45,402 | -513 | 0.00% | 7,752,582 |
| 2013-09-10 | 2013-09-06 | 167.635 | 45,915 | -2,052 | 0.00% | 7,696,979 |
| 2013-09-09 | 2013-09-05 | 165.491 | 47,967 | -1,026 | 0.00% | 7,938,117 |
| 2013-09-05 | 2013-09-03 | 170.531 | 48,993 | +469 | 0.00% | 8,354,814 |
| 2013-08-30 | 2013-08-28 | 164.266 | 48,524 | +251 | 0.00% | 7,970,862 |
| 2013-08-28 | 2013-08-26 | 164.863 | 48,273 | +1,006 | 0.00% | 7,958,431 |
| 2013-08-20 | 2013-08-16 | 166.454 | 47,267 | +503 | 0.00% | 7,867,779 |
| 2013-08-19 | 2013-08-15 | 167.249 | 46,764 | -1,006 | 0.00% | 7,821,252 |
| 2013-08-16 | 2013-08-13 | 166.951 | 47,770 | +503 | 0.00% | 7,975,255 |
| 2013-07-25 | 2013-07-23 | 166.852 | 47,267 | -754 | 0.00% | 7,886,579 |
| 2013-07-24 | 2013-07-22 | 163.869 | 48,021 | -2,515 | 0.00% | 7,869,136 |
| 2013-07-23 | 2013-07-19 | 162.477 | 50,536 | -502 | 0.00% | 8,210,915 |
| 2013-07-09 | 2013-07-05 | 160.388 | 51,038 | -252 | 0.00% | 8,185,904 |
| 2013-07-05 | 2013-07-03 | 155.914 | 51,290 | +252 | 0.00% | 7,996,821 |
| 2013-07-03 | 2013-06-28 | 161.084 | 51,038 | -503 | 0.00% | 8,221,429 |
| 2013-06-28 | 2013-06-26 | 153.627 | 51,541 | -252 | 0.00% | 7,918,081 |
| 2013-06-21 | 2013-06-19 | 151.439 | 51,793 | -1,760 | 0.00% | 7,843,495 |
| 2013-06-20 | 2013-06-18 | 153.925 | 53,553 | -251 | 0.00% | 8,243,154 |
| 2013-06-18 | 2013-06-14 | 150.843 | 53,804 | +1,508 | 0.00% | 8,115,939 |
| 2013-06-17 | 2013-06-13 | 151.141 | 52,296 | +1,509 | 0.00% | 7,904,069 |
| 2013-06-13 | 2013-06-10 | 156.312 | 50,787 | +251 | 0.00% | 7,938,597 |
| 2013-06-11 | 2013-06-07 | 156.411 | 50,536 | +503 | 0.00% | 7,904,388 |
| 2013-06-07 | 2013-06-05 | 159.692 | 50,033 | +503 | 0.00% | 7,989,889 |
| 2013-06-04 | 2013-05-31 | 167.584 | 49,530 | +1,315 | 0.00% | 8,300,443 |
| 2013-06-03 | 2013-05-30 | 168.092 | 48,215 | +246 | 0.00% | 8,104,570 |
| 2013-05-27 | 2013-05-23 | 169.413 | 47,969 | +2,952 | 0.00% | 8,126,594 |
| 2013-05-23 | 2013-05-21 | 173.682 | 45,017 | +492 | 0.00% | 7,818,634 |
| 2013-05-16 | 2013-05-14 | 174.698 | 44,525 | -492 | 0.00% | 7,778,433 |
| 2013-05-13 | 2013-05-09 | 174.698 | 45,017 | +1,968 | 0.00% | 7,864,384 |
| 2013-05-09 | 2013-05-07 | 173.885 | 43,049 | -2,460 | 0.00% | 7,485,578 |
| 2013-04-23 | 2013-04-19 | 166.974 | 45,509 | -246 | 0.00% | 7,598,837 |
| 2013-04-19 | 2013-04-17 | 164.434 | 45,755 | +246 | 0.00% | 7,523,663 |
| 2013-04-18 | 2013-04-16 | 165.450 | 45,509 | +246 | 0.00% | 7,529,463 |
| 2013-04-11 | 2013-04-09 | 168.296 | 45,263 | -1,968 | 0.00% | 7,617,561 |
| 2013-04-08 | 2013-04-03 | 168.092 | 47,231 | -38,376 | 0.00% | 7,939,167 |
| 2013-04-02 | 2013-03-27 | 167.686 | 85,607 | -246 | 0.00% | 14,355,076 |
| 2013-03-27 | 2013-03-25 | 166.365 | 85,853 | +246 | 0.00% | 14,282,901 |
| 2013-03-25 | 2013-03-21 | 166.466 | 85,607 | -492 | 0.00% | 14,250,676 |
| 2013-03-21 | 2013-03-19 | 163.316 | 86,099 | +246 | 0.00% | 14,061,326 |
| 2013-03-20 | 2013-03-18 | 164.637 | 85,853 | +3,198 | 0.00% | 14,134,576 |
| 2013-03-13 | 2013-03-11 | 171.954 | 82,655 | -246 | 0.00% | 14,212,870 |
| 2013-03-06 | 2013-03-04 | 169.718 | 82,901 | +1,968 | 0.00% | 14,069,819 |
| 2013-03-05 | 2013-03-01 | 171.853 | 80,933 | +1,968 | 0.00% | 13,908,540 |
| 2013-02-28 | 2013-02-26 | 172.767 | 78,965 | +246 | 0.00% | 13,642,559 |
| 2013-02-27 | 2013-02-25 | 174.495 | 78,719 | -246 | 0.00% | 13,736,059 |
| 2013-02-25 | 2013-02-21 | 174.596 | 78,965 | +246 | 0.00% | 13,787,010 |
| 2013-02-21 | 2013-02-19 | 173.174 | 78,719 | +1,968 | 0.00% | 13,632,059 |
| 2013-02-08 | 2013-02-06 | 173.479 | 76,751 | -246 | 0.00% | 13,314,653 |
| 2013-02-07 | 2013-02-05 | 171.853 | 76,997 | +492 | 0.00% | 13,232,128 |
| 2013-02-06 | 2013-02-04 | 172.970 | 76,505 | -246 | 0.00% | 13,233,102 |
| 2013-02-05 | 2013-02-01 | 172.767 | 76,751 | +246 | 0.00% | 13,260,053 |
| 2013-02-04 | 2013-01-31 | 173.275 | 76,505 | +492 | 0.00% | 13,256,427 |
| 2013-02-01 | 2013-01-30 | 174.190 | 76,013 | -2,952 | 0.00% | 13,240,701 |
| 2013-01-31 | 2013-01-29 | 173.072 | 78,965 | -246 | 0.00% | 13,666,634 |
| 2013-01-30 | 2013-01-28 | 171.039 | 79,211 | +3,198 | 0.00% | 13,548,209 |
| 2013-01-29 | 2013-01-25 | 170.735 | 76,013 | +1,230 | 0.00% | 12,978,050 |
| 2013-01-28 | 2013-01-24 | 172.869 | 74,783 | +984 | 0.00% | 12,927,647 |
| 2013-01-25 | 2013-01-23 | 176.731 | 73,799 | +246 | 0.00% | 13,042,545 |
| 2013-01-24 | 2013-01-22 | 176.223 | 73,553 | +3,690 | 0.00% | 12,961,694 |
| 2013-01-23 | 2013-01-21 | 177.442 | 69,863 | -2,460 | 0.00% | 12,396,633 |
| 2013-01-22 | 2013-01-18 | 178.153 | 72,323 | +2,952 | 0.00% | 12,884,591 |
| 2013-01-21 | 2013-01-17 | 176.121 | 69,371 | +2,460 | 0.00% | 12,217,682 |
| 2013-01-18 | 2013-01-16 | 177.950 | 66,911 | -1,476 | 0.00% | 11,906,824 |
| 2013-01-17 | 2013-01-15 | 180.694 | 68,387 | +492 | 0.00% | 12,357,129 |
| 2013-01-15 | 2013-01-11 | 182.625 | 67,895 | +492 | 0.00% | 12,399,328 |
| 2013-01-14 | 2013-01-10 | 182.625 | 67,403 | +2,214 | 0.00% | 12,309,477 |
| 2013-01-11 | 2013-01-09 | 180.288 | 65,189 | +2,214 | 0.00% | 11,752,770 |
| 2013-01-10 | 2013-01-08 | 180.288 | 62,975 | +246 | 0.00% | 11,353,613 |
| 2013-01-09 | 2013-01-07 | 180.999 | 62,729 | +6,150 | 0.00% | 11,353,887 |
| 2013-01-08 | 2013-01-04 | 184.251 | 56,579 | +984 | 0.00% | 10,424,743 |
| 2013-01-07 | 2013-01-03 | 185.877 | 55,595 | -246 | 0.00% | 10,333,840 |
| 2013-01-04 | 2013-01-02 | 185.776 | 55,841 | -1,476 | 0.00% | 10,373,891 |
| 2012-12-28 | 2012-12-24 | 182.320 | 57,317 | -492 | 0.00% | 10,450,045 |
| 2012-12-27 | 2012-12-20 | 183.946 | 57,809 | -3,936 | 0.00% | 10,633,747 |
| 2012-12-21 | 2012-12-19 | 183.438 | 61,745 | -492 | 0.00% | 11,326,384 |
| 2012-12-20 | 2012-12-18 | 182.828 | 62,237 | -492 | 0.00% | 11,378,686 |
| 2012-12-18 | 2012-12-14 | 180.694 | 62,729 | +1,476 | 0.00% | 11,334,762 |
| 2012-12-14 | 2012-12-12 | 181.609 | 61,253 | +246 | 0.00% | 11,124,083 |
| 2012-12-13 | 2012-12-11 | 181.101 | 61,007 | -492 | 0.00% | 11,048,407 |
| 2012-12-07 | 2012-12-05 | 182.422 | 61,499 | -984 | 0.00% | 11,218,758 |
| 2012-12-05 | 2012-12-03 | 177.340 | 62,483 | +492 | 0.00% | 11,080,761 |
| 2012-12-04 | 2012-11-30 | 180.084 | 61,991 | +492 | 0.00% | 11,163,610 |
| 2012-12-03 | 2012-11-29 | 179.576 | 61,499 | -1,230 | 0.00% | 11,043,758 |
| 2012-11-30 | 2012-11-28 | 177.849 | 62,729 | -1,968 | 0.00% | 11,156,262 |
| 2012-11-26 | 2012-11-22 | 179.271 | 64,697 | -984 | 0.00% | 11,598,318 |
| 2012-11-23 | 2012-11-21 | 176.426 | 65,681 | -492 | 0.00% | 11,587,821 |
| 2012-11-16 | 2012-11-14 | 173.987 | 66,173 | +492 | 0.00% | 11,513,222 |
| 2012-11-15 | 2012-11-13 | 173.072 | 65,681 | +1,476 | 0.00% | 11,367,545 |
| 2012-11-14 | 2012-11-12 | 174.088 | 64,205 | +984 | 0.00% | 11,177,341 |
| 2012-11-13 | 2012-11-09 | 175.105 | 63,221 | +492 | 0.00% | 11,070,288 |
| 2012-11-12 | 2012-11-08 | 177.137 | 62,729 | +492 | 0.00% | 11,111,637 |
| 2012-11-09 | 2012-11-07 | 182.015 | 62,237 | -1,722 | 0.00% | 11,328,086 |
| 2012-11-07 | 2012-11-05 | 177.340 | 63,959 | -246 | 0.00% | 11,342,515 |
| 2012-11-05 | 2012-11-01 | 177.442 | 64,205 | -984 | 0.00% | 11,392,666 |
| 2012-11-01 | 2012-10-30 | 173.377 | 65,189 | -1,968 | 0.00% | 11,302,269 |
| 2012-10-30 | 2012-10-26 | 174.292 | 67,157 | +246 | 0.00% | 11,704,900 |
| 2012-10-26 | 2012-10-24 | 177.544 | 66,911 | -246 | 0.00% | 11,879,624 |
| 2012-10-22 | 2012-10-18 | 172.970 | 67,157 | +246 | 0.00% | 11,616,175 |
| 2012-10-19 | 2012-10-17 | 169.312 | 66,911 | +4,920 | 0.00% | 11,328,823 |
| 2012-10-18 | 2012-10-16 | 170.125 | 61,991 | +1,230 | 0.00% | 10,546,209 |
| 2012-10-17 | 2012-10-15 | 170.938 | 60,761 | +738 | 0.00% | 10,386,356 |
| 2012-10-16 | 2012-10-12 | 171.446 | 60,023 | +246 | 0.00% | 10,290,704 |
| 2012-10-12 | 2012-10-10 | 172.157 | 59,777 | +738 | 0.00% | 10,291,053 |
| 2012-09-27 | 2012-09-25 | 175.409 | 59,039 | -492 | 0.00% | 10,356,001 |
| 2012-09-26 | 2012-09-24 | 174.800 | 59,531 | -246 | 0.00% | 10,406,002 |
| 2012-09-25 | 2012-09-21 | 173.987 | 59,777 | -246 | 0.00% | 10,400,403 |
| 2012-09-24 | 2012-09-20 | 171.954 | 60,023 | -246 | 0.00% | 10,321,204 |
| 2012-09-21 | 2012-09-19 | 172.869 | 60,269 | -984 | 0.00% | 10,418,629 |
| 2012-09-19 | 2012-09-17 | 167.584 | 61,253 | +2,952 | 0.00% | 10,265,032 |
| 2012-09-18 | 2012-09-14 | 169.109 | 58,301 | +246 | 0.00% | 9,859,199 |
| 2012-09-12 | 2012-09-10 | 166.060 | 58,055 | +7,380 | 0.00% | 9,640,598 |
| 2012-09-11 | 2012-09-07 | 167.279 | 50,675 | +3,444 | 0.00% | 8,476,877 |
| 2012-09-10 | 2012-09-06 | 165.653 | 47,231 | +2,706 | 0.00% | 7,823,967 |
| 2012-09-06 | 2012-09-04 | 171.897 | 44,525 | +880 | 0.00% | 7,653,723 |
| 2012-09-03 | 2012-08-30 | 172.416 | 43,645 | +723 | 0.00% | 7,525,078 |
| 2012-08-31 | 2012-08-29 | 173.867 | 42,922 | +724 | 0.00% | 7,462,723 |
| 2012-08-29 | 2012-08-27 | 173.245 | 42,198 | +241 | 0.00% | 7,310,593 |
| 2012-08-27 | 2012-08-23 | 173.867 | 41,957 | -482 | 0.00% | 7,294,941 |
| 2012-08-24 | 2012-08-22 | 171.275 | 42,439 | +5,546 | 0.00% | 7,268,746 |
| 2012-08-23 | 2012-08-21 | 171.794 | 36,893 | +241 | 0.00% | 6,337,979 |
| 2012-08-22 | 2012-08-20 | 170.757 | 36,652 | +4,340 | 0.00% | 6,258,576 |
| 2012-08-21 | 2012-08-17 | 173.452 | 32,312 | +4,341 | 0.00% | 5,604,593 |
| 2012-08-20 | 2012-08-16 | 180.088 | 27,971 | +482 | 0.00% | 5,037,234 |
| 2012-08-16 | 2012-08-14 | 191.907 | 27,489 | -3,376 | 0.00% | 5,275,330 |
| 2012-08-03 | 2012-08-01 | 185.997 | 30,865 | -241 | 0.00% | 5,740,808 |
| 2012-08-01 | 2012-07-30 | 186.619 | 31,106 | -5,546 | 0.00% | 5,804,983 |
| 2012-07-31 | 2012-07-27 | 184.338 | 36,652 | -482 | 0.00% | 6,756,375 |
| 2012-07-24 | 2012-07-20 | 182.991 | 37,134 | -2,894 | 0.00% | 6,795,176 |
| 2012-07-20 | 2012-07-18 | 178.844 | 40,028 | -482 | 0.00% | 7,158,751 |
| 2012-07-12 | 2012-07-10 | 178.222 | 40,510 | -483 | 0.00% | 7,219,754 |
| 2012-07-06 | 2012-07-04 | 178.014 | 40,993 | -482 | 0.00% | 7,297,335 |
| 2012-06-29 | 2012-06-27 | 173.660 | 41,475 | -723 | 0.00% | 7,202,537 |
| 2012-06-27 | 2012-06-25 | 170.342 | 42,198 | -482 | 0.00% | 7,188,093 |
| 2012-06-25 | 2012-06-21 | 170.031 | 42,680 | -483 | 0.00% | 7,256,923 |
| 2012-06-21 | 2012-06-19 | 170.860 | 43,163 | -241 | 0.00% | 7,374,849 |
| 2012-06-14 | 2012-06-12 | 164.640 | 43,404 | -241 | 0.00% | 7,146,025 |
| 2012-06-13 | 2012-06-11 | 164.329 | 43,645 | -482 | 0.00% | 7,172,128 |
| 2012-06-07 | 2012-06-05 | 159.041 | 44,127 | +5,305 | 0.00% | 7,018,011 |
| 2012-06-06 | 2012-06-04 | 159.145 | 38,822 | +4,822 | 0.00% | 6,178,322 |
| 2012-06-01 | 2012-05-30 | 164.121 | 34,000 | +5,305 | 0.00% | 5,580,127 |
| 2012-05-28 | 2012-05-24 | 165.884 | 28,695 | +482 | 0.00% | 4,760,039 |
| 2012-05-24 | 2012-05-22 | 171.171 | 28,213 | +483 | 0.00% | 4,829,260 |
| 2012-05-23 | 2012-05-21 | 170.342 | 27,730 | +2,411 | 0.00% | 4,723,585 |
| 2012-05-22 | 2012-05-18 | 176.012 | 25,319 | +241 | 0.00% | 4,456,453 |
| 2012-05-21 | 2012-05-17 | 178.448 | 25,078 | +527 | 0.00% | 4,475,118 |
| 2012-05-18 | 2012-05-16 | 178.872 | 24,551 | +945 | 0.00% | 4,391,477 |
| 2012-05-17 | 2012-05-15 | 185.649 | 23,606 | -2,833 | 0.00% | 4,382,441 |
| 2012-05-10 | 2012-05-08 | 185.014 | 26,439 | +472 | 0.00% | 4,891,586 |
| 2012-05-07 | 2012-05-03 | 188.615 | 25,967 | -472 | 0.00% | 4,897,759 |
| 2012-05-04 | 2012-05-02 | 185.120 | 26,439 | -472 | 0.00% | 4,894,386 |
| 2012-04-03 | 2012-03-30 | 180.990 | 26,911 | -236 | 0.00% | 4,870,613 |
| 2012-03-30 | 2012-03-28 | 178.448 | 27,147 | -472 | 0.00% | 4,844,327 |
| 2012-03-28 | 2012-03-26 | 176.542 | 27,619 | +472 | 0.00% | 4,875,906 |
| 2012-03-26 | 2012-03-22 | 176.648 | 27,147 | -1,181 | 0.00% | 4,795,453 |
| 2012-03-23 | 2012-03-21 | 176.118 | 28,328 | -1,652 | 0.00% | 4,989,073 |
| 2012-03-22 | 2012-03-20 | 172.200 | 29,980 | +2,361 | 0.00% | 5,162,546 |
| 2012-03-21 | 2012-03-19 | 172.941 | 27,619 | +472 | 0.00% | 4,776,457 |
| 2012-03-19 | 2012-03-15 | 179.295 | 27,147 | -236 | 0.00% | 4,867,327 |
| 2012-03-16 | 2012-03-14 | 178.342 | 27,383 | -236 | 0.00% | 4,883,541 |
| 2012-03-15 | 2012-03-13 | 183.320 | 27,619 | +472 | 0.00% | 5,063,103 |
| 2012-03-14 | 2012-03-12 | 185.226 | 27,147 | -2,125 | 0.00% | 5,028,326 |
| 2012-03-13 | 2012-03-09 | 178.342 | 29,272 | -6,610 | 0.00% | 5,220,429 |
| 2012-03-12 | 2012-03-08 | 171.458 | 35,882 | -236 | 0.00% | 6,152,268 |
| 2012-03-08 | 2012-03-06 | 170.929 | 36,118 | +236 | 0.00% | 6,173,607 |
| 2012-03-07 | 2012-03-05 | 171.352 | 35,882 | +236 | 0.00% | 6,148,468 |
| 2012-03-02 | 2012-02-29 | 175.483 | 35,646 | -472 | 0.00% | 6,255,255 |
| 2012-03-01 | 2012-02-28 | 173.682 | 36,118 | -2,360 | 0.00% | 6,273,058 |
| 2012-02-24 | 2012-02-22 | 172.941 | 38,478 | -236 | 0.00% | 6,654,423 |
| 2012-02-23 | 2012-02-21 | 172.517 | 38,714 | -2,125 | 0.00% | 6,678,837 |
| 2012-02-22 | 2012-02-20 | 170.823 | 40,839 | +2,361 | 0.00% | 6,976,237 |
| 2012-02-21 | 2012-02-17 | 173.153 | 38,478 | -4,486 | 0.00% | 6,662,573 |
| 2012-02-20 | 2012-02-16 | 172.517 | 42,964 | +1,181 | 0.00% | 7,412,036 |
| 2012-02-17 | 2012-02-15 | 172.094 | 41,783 | -4,721 | 0.00% | 7,190,593 |
| 2012-02-13 | 2012-02-09 | 165.210 | 46,504 | +236 | 0.00% | 7,682,926 |
| 2012-02-02 | 2012-01-31 | 167.964 | 46,268 | -236 | 0.00% | 7,771,335 |
| 2012-01-31 | 2012-01-27 | 167.328 | 46,504 | -1,181 | 0.00% | 7,781,425 |
| 2012-01-30 | 2012-01-26 | 164.257 | 47,685 | +708 | 0.00% | 7,832,589 |
| 2012-01-13 | 2012-01-11 | 163.621 | 46,977 | -236 | 0.00% | 7,686,445 |
| 2012-01-05 | 2012-01-03 | 163.304 | 47,213 | -944 | 0.00% | 7,710,059 |
| 2012-01-04 | 2011-12-30 | 160.762 | 48,157 | -2,361 | 0.00% | 7,741,818 |
| 2011-12-29 | 2011-12-23 | 157.373 | 50,518 | -472 | 0.00% | 7,950,175 |
| 2011-12-20 | 2011-12-16 | 155.890 | 50,990 | +2,597 | 0.00% | 7,948,855 |
| 2011-12-14 | 2011-12-12 | 159.597 | 48,393 | -236 | 0.00% | 7,723,382 |
| 2011-12-13 | 2011-12-09 | 158.432 | 48,629 | -4,485 | 0.00% | 7,704,397 |
| 2011-12-07 | 2011-12-05 | 160.762 | 53,114 | -472 | 0.00% | 8,538,715 |
| 2011-11-17 | 2011-11-15 | 162.033 | 53,586 | +236 | 0.00% | 8,682,694 |
| 2011-11-16 | 2011-11-14 | 162.139 | 53,350 | -236 | 0.00% | 8,650,104 |
| 2011-11-14 | 2011-11-10 | 158.114 | 53,586 | -236 | 0.00% | 8,472,721 |
| 2011-11-11 | 2011-11-09 | 160.974 | 53,822 | +236 | 0.00% | 8,663,934 |
| 2011-11-10 | 2011-11-08 | 159.597 | 53,586 | -236 | 0.00% | 8,552,170 |
| 2011-11-09 | 2011-11-07 | 157.903 | 53,822 | +236 | 0.00% | 8,498,636 |
| 2011-11-07 | 2011-11-03 | 158.114 | 53,586 | +2,596 | 0.00% | 8,472,721 |
| 2011-11-01 | 2011-10-28 | 158.114 | 50,990 | +9,915 | 0.00% | 8,062,255 |
| 2011-10-31 | 2011-10-27 | 161.186 | 41,075 | +4,721 | 0.00% | 6,620,701 |
| 2011-10-28 | 2011-10-26 | 161.609 | 36,354 | -472 | 0.00% | 5,875,143 |
| 2011-10-24 | 2011-10-20 | 159.385 | 36,826 | -472 | 0.00% | 5,869,523 |
| 2011-10-20 | 2011-10-18 | 159.173 | 37,298 | -472 | 0.00% | 5,936,853 |
| 2011-10-19 | 2011-10-17 | 161.080 | 37,770 | +2,361 | 0.00% | 6,083,982 |
| 2011-10-18 | 2011-10-14 | 159.703 | 35,409 | -237 | 0.00% | 5,654,924 |
| 2011-10-13 | 2011-10-11 | 155.467 | 35,646 | +237 | 0.00% | 5,541,771 |
| 2011-10-12 | 2011-10-10 | 155.043 | 35,409 | +236 | 0.00% | 5,489,926 |
| 2011-10-11 | 2011-10-07 | 156.102 | 35,173 | +1,416 | 0.00% | 5,490,585 |
| 2011-10-07 | 2011-10-04 | 156.526 | 33,757 | -3,541 | 0.00% | 5,283,844 |
| 2011-10-06 | 2011-10-03 | 159.279 | 37,298 | -1,180 | 0.00% | 5,940,803 |
| 2011-10-04 | 2011-09-30 | 163.304 | 38,478 | -472 | 0.00% | 6,283,601 |
| 2011-09-30 | 2011-09-27 | 164.469 | 38,950 | -473 | 0.00% | 6,406,055 |
| 2011-09-27 | 2011-09-23 | 159.809 | 39,423 | -708 | 0.00% | 6,300,146 |
| 2011-09-26 | 2011-09-22 | 164.363 | 40,131 | +236 | 0.00% | 6,596,042 |
| 2011-09-22 | 2011-09-20 | 169.764 | 39,895 | -944 | 0.00% | 6,772,729 |
| 2011-09-20 | 2011-09-16 | 167.858 | 40,839 | -472 | 0.00% | 6,855,136 |
| 2011-09-19 | 2011-09-15 | 169.340 | 41,311 | +472 | 0.00% | 6,995,615 |
| 2011-09-16 | 2011-09-14 | 169.234 | 40,839 | -1,888 | 0.00% | 6,911,362 |
| 2011-09-15 | 2011-09-12 | 164.892 | 42,727 | +236 | 0.00% | 7,045,353 |
| 2011-09-14 | 2011-09-09 | 168.281 | 42,491 | -236 | 0.00% | 7,150,437 |
| 2011-09-12 | 2011-09-08 | 169.446 | 42,727 | -945 | 0.00% | 7,239,926 |
| 2011-09-09 | 2011-09-07 | 174.766 | 43,672 | -3,305 | 0.00% | 7,632,365 |
| 2011-09-08 | 2011-09-06 | 172.821 | 46,977 | -2,554 | 0.00% | 8,118,631 |
| 2011-09-07 | 2011-09-05 | 168.393 | 49,531 | -231 | 0.00% | 8,340,667 |
| 2011-09-06 | 2011-09-02 | 169.581 | 49,762 | -463 | 0.00% | 8,438,690 |
| 2011-09-05 | 2011-09-01 | 172.713 | 50,225 | -1,852 | 0.00% | 8,674,530 |
| 2011-08-30 | 2011-08-26 | 168.069 | 52,077 | -231 | 0.00% | 8,752,520 |
| 2011-08-29 | 2011-08-25 | 169.905 | 52,308 | -463 | 0.00% | 8,887,393 |
| 2011-08-26 | 2011-08-24 | 167.745 | 52,771 | -463 | 0.00% | 8,852,060 |
| 2011-08-25 | 2011-08-23 | 169.797 | 53,234 | -463 | 0.00% | 9,038,975 |
| 2011-08-24 | 2011-08-22 | 168.501 | 53,697 | -1,620 | 0.00% | 9,047,991 |
| 2011-08-23 | 2011-08-19 | 163.748 | 55,317 | -695 | 0.00% | 9,058,064 |
| 2011-08-22 | 2011-08-18 | 162.344 | 56,012 | +232 | 0.00% | 9,093,218 |
| 2011-08-17 | 2011-08-15 | 161.480 | 55,780 | +231 | 0.00% | 9,007,354 |
| 2011-08-12 | 2011-08-10 | 156.835 | 55,549 | -463 | 0.00% | 8,712,051 |
| 2011-08-11 | 2011-08-09 | 149.491 | 56,012 | +463 | 0.00% | 8,373,263 |
| 2011-08-09 | 2011-08-05 | 160.076 | 55,549 | +232 | 0.00% | 8,892,052 |
| 2011-08-05 | 2011-08-03 | 162.452 | 55,317 | +926 | 0.00% | 8,986,364 |
| 2011-08-04 | 2011-08-02 | 165.801 | 54,391 | -926 | 0.00% | 9,018,057 |
| 2011-08-02 | 2011-07-29 | 167.529 | 55,317 | -926 | 0.00% | 9,267,188 |
| 2011-07-28 | 2011-07-26 | 168.717 | 56,243 | -694 | 0.00% | 9,489,144 |
| 2011-07-26 | 2011-07-22 | 167.637 | 56,937 | -1,621 | 0.00% | 9,544,734 |
| 2011-07-25 | 2011-07-21 | 164.288 | 58,558 | -462 | 0.00% | 9,620,397 |
| 2011-07-22 | 2011-07-20 | 161.048 | 59,020 | +231 | 0.00% | 9,505,050 |
| 2011-07-14 | 2011-07-12 | 154.459 | 58,789 | +231 | 0.00% | 9,080,498 |
| 2011-07-13 | 2011-07-11 | 157.592 | 58,558 | -1,157 | 0.00% | 9,228,244 |
| 2011-07-12 | 2011-07-08 | 159.428 | 59,715 | +926 | 0.00% | 9,520,228 |
| 2011-07-11 | 2011-07-07 | 156.727 | 58,789 | -231 | 0.00% | 9,213,848 |
| 2011-07-07 | 2011-07-05 | 157.051 | 59,020 | +2,314 | 0.00% | 9,269,177 |
| 2011-07-04 | 2011-06-29 | 154.567 | 56,706 | +694 | 0.00% | 8,764,885 |
| 2011-06-29 | 2011-06-27 | 155.431 | 56,012 | -462 | 0.00% | 8,706,015 |
| 2011-06-28 | 2011-06-24 | 158.132 | 56,474 | -1,389 | 0.00% | 8,930,323 |
| 2011-06-27 | 2011-06-23 | 150.895 | 57,863 | -463 | 0.00% | 8,731,219 |
| 2011-06-24 | 2011-06-22 | 150.895 | 58,326 | -194 | 0.00% | 8,801,084 |
| 2011-06-23 | 2011-06-21 | 150.463 | 58,520 | -463 | 0.00% | 8,805,073 |
| 2011-06-17 | 2011-06-15 | 151.759 | 58,983 | -231 | 0.00% | 8,951,189 |
| 2011-06-15 | 2011-06-13 | 152.191 | 59,214 | -926 | 0.00% | 9,011,829 |
| 2011-06-07 | 2011-06-02 | 153.055 | 60,140 | -463 | 0.00% | 9,204,725 |
| 2011-06-03 | 2011-06-01 | 154.459 | 60,603 | -1,157 | 0.00% | 9,360,687 |
| 2011-06-02 | 2011-05-31 | 153.487 | 61,760 | -232 | 0.00% | 9,479,358 |
| 2011-05-31 | 2011-05-27 | 151.327 | 61,992 | +657 | 0.00% | 9,381,047 |
| 2011-05-30 | 2011-05-26 | 150.787 | 61,335 | -231 | 0.00% | 9,248,501 |
| 2011-05-27 | 2011-05-25 | 150.571 | 61,566 | -232 | 0.00% | 9,270,033 |
| 2011-05-26 | 2011-05-24 | 149.707 | 61,798 | +463 | 0.00% | 9,251,565 |
| 2011-05-23 | 2011-05-19 | 149.058 | 61,335 | -2,315 | 0.00% | 9,142,501 |
| 2011-05-19 | 2011-05-17 | 150.463 | 63,650 | +232 | 0.00% | 9,576,947 |
| 2011-05-18 | 2011-05-16 | 150.787 | 63,418 | +1,157 | 0.00% | 9,562,589 |
| 2011-05-17 | 2011-05-13 | 153.055 | 62,261 | +463 | 0.00% | 9,529,355 |
| 2011-05-13 | 2011-05-11 | 159.607 | 61,798 | +1,366 | 0.00% | 9,863,409 |
| 2011-05-11 | 2011-05-06 | 158.171 | 60,432 | -13,580 | 0.00% | 9,558,611 |
| 2011-05-09 | 2011-05-05 | 157.619 | 74,012 | +226 | 0.00% | 11,665,703 |
| 2011-05-06 | 2011-05-04 | 157.067 | 73,786 | +453 | 0.00% | 11,589,331 |
| 2011-05-05 | 2011-05-03 | 157.398 | 73,333 | +226 | 0.00% | 11,542,480 |
| 2011-05-04 | 2011-04-29 | 157.730 | 73,107 | +2,264 | 0.00% | 11,531,133 |
| 2011-05-03 | 2011-04-28 | 157.730 | 70,843 | +1,810 | 0.00% | 11,174,033 |
| 2011-04-28 | 2011-04-26 | 159.055 | 69,033 | +453 | 0.00% | 10,980,043 |
| 2011-04-27 | 2011-04-21 | 158.945 | 68,580 | -453 | 0.00% | 10,900,416 |
| 2011-04-26 | 2011-04-20 | 160.380 | 69,033 | -679 | 0.00% | 11,071,543 |
| 2011-04-21 | 2011-04-19 | 159.165 | 69,712 | +1,811 | 0.00% | 11,095,741 |
| 2011-04-20 | 2011-04-18 | 159.939 | 67,901 | +679 | 0.00% | 10,859,993 |
| 2011-04-19 | 2011-04-15 | 160.712 | 67,222 | +453 | 0.00% | 10,803,369 |
| 2011-04-18 | 2011-04-14 | 161.264 | 66,769 | +8,148 | 0.00% | 10,767,442 |
| 2011-04-15 | 2011-04-13 | 162.369 | 58,621 | -1,811 | 0.00% | 9,518,212 |
| 2011-04-14 | 2011-04-12 | 161.264 | 60,432 | -54,321 | 0.00% | 9,745,511 |
| 2011-04-12 | 2011-04-08 | 162.810 | 114,753 | +10,412 | 0.00% | 18,682,988 |
| 2011-04-11 | 2011-04-07 | 163.142 | 104,341 | +1,810 | 0.00% | 17,022,380 |
| 2011-04-07 | 2011-04-04 | 162.700 | 102,531 | -679 | 0.00% | 16,681,793 |
| 2011-04-06 | 2011-04-01 | 160.712 | 103,210 | -905 | 0.00% | 16,587,066 |
| 2011-04-04 | 2011-03-31 | 158.282 | 104,115 | +6,564 | 0.00% | 16,479,510 |
| 2011-04-01 | 2011-03-30 | 158.724 | 97,551 | +226 | 0.00% | 15,483,648 |
| 2011-03-29 | 2011-03-25 | 155.741 | 97,325 | +679 | 0.00% | 15,157,526 |
| 2011-03-24 | 2011-03-22 | 156.846 | 96,646 | +679 | 0.00% | 15,158,528 |
| 2011-03-22 | 2011-03-18 | 154.305 | 95,967 | -18,107 | 0.00% | 14,808,229 |
| 2011-03-21 | 2011-03-17 | 152.870 | 114,074 | +6,564 | 0.00% | 17,438,437 |
| 2011-03-18 | 2011-03-16 | 156.956 | 107,510 | +1,358 | 0.00% | 16,874,377 |
| 2011-03-17 | 2011-03-15 | 159.607 | 106,152 | +4,753 | 0.00% | 16,942,630 |
| 2011-03-16 | 2011-03-14 | 164.136 | 101,399 | +9,506 | 0.00% | 16,643,217 |
| 2011-03-11 | 2011-03-09 | 166.676 | 91,893 | -452 | 0.00% | 15,316,392 |
| 2011-03-07 | 2011-03-03 | 162.810 | 92,345 | +2,263 | 0.00% | 15,034,731 |
| 2011-03-04 | 2011-03-02 | 162.921 | 90,082 | +1,358 | 0.00% | 14,676,241 |
| 2011-03-03 | 2011-03-01 | 165.130 | 88,724 | -226 | 0.00% | 14,650,994 |
| 2011-02-24 | 2011-02-22 | 160.160 | 88,950 | +3,847 | 0.00% | 14,246,191 |
| 2011-02-23 | 2011-02-21 | 163.031 | 85,103 | +2,943 | 0.00% | 13,874,458 |
| 2011-02-22 | 2011-02-18 | 163.252 | 82,160 | -906 | 0.00% | 13,412,807 |
| 2011-02-21 | 2011-02-17 | 162.258 | 83,066 | +2,490 | 0.00% | 13,478,138 |
| 2011-02-15 | 2011-02-11 | 161.375 | 80,576 | +2,716 | 0.00% | 13,002,915 |
| 2011-02-14 | 2011-02-10 | 162.369 | 77,860 | -2,942 | 0.00% | 12,642,022 |
| 2011-02-11 | 2011-02-09 | 165.351 | 80,802 | +6,337 | 0.00% | 13,360,684 |
| 2011-02-09 | 2011-02-07 | 168.554 | 74,465 | +4,753 | 0.00% | 12,551,381 |
| 2011-02-08 | 2011-02-02 | 171.095 | 69,712 | -226 | 0.00% | 11,927,344 |
| 2011-02-07 | 2011-01-31 | 169.217 | 69,938 | -1,358 | 0.00% | 11,834,687 |
| 2011-02-01 | 2011-01-28 | 170.653 | 71,296 | -1,132 | 0.00% | 12,166,858 |
| 2011-01-28 | 2011-01-26 | 168.554 | 72,428 | +227 | 0.00% | 12,208,037 |
| 2011-01-27 | 2011-01-25 | 169.880 | 72,201 | +1,358 | 0.00% | 12,265,474 |
| 2011-01-26 | 2011-01-24 | 170.211 | 70,843 | +5,884 | 0.00% | 12,058,253 |
| 2011-01-21 | 2011-01-19 | 174.187 | 64,959 | -226 | 0.00% | 11,315,033 |
| 2011-01-20 | 2011-01-18 | 169.769 | 65,185 | +453 | 0.00% | 11,066,399 |
| 2011-01-17 | 2011-01-13 | 172.530 | 64,732 | -3,169 | 0.00% | 11,168,243 |
| 2011-01-14 | 2011-01-12 | 172.972 | 67,901 | -453 | 0.00% | 11,744,992 |
| 2011-01-13 | 2011-01-11 | 169.880 | 68,354 | +1,358 | 0.00% | 11,611,948 |
| 2011-01-12 | 2011-01-10 | 168.885 | 66,996 | +1,585 | 0.00% | 11,314,651 |
| 2011-01-11 | 2011-01-07 | 170.100 | 65,411 | +905 | 0.00% | 11,126,442 |
| 2011-01-07 | 2011-01-05 | 170.763 | 64,506 | +3,395 | 0.00% | 11,015,251 |
| 2011-01-06 | 2011-01-04 | 171.757 | 61,111 | -2,037 | 0.00% | 10,496,260 |
| 2011-01-05 | 2011-01-03 | 171.647 | 63,148 | -453 | 0.00% | 10,839,155 |
| 2011-01-04 | 2010-12-31 | 170.542 | 63,601 | +2,490 | 0.00% | 10,846,660 |
| 2010-12-30 | 2010-12-28 | 168.002 | 61,111 | +1,811 | 0.00% | 10,266,760 |
| 2010-12-29 | 2010-12-24 | 168.885 | 59,300 | +226 | 0.00% | 10,014,908 |
| 2010-12-28 | 2010-12-22 | 170.432 | 59,074 | -905 | 0.00% | 10,068,090 |
| 2010-12-23 | 2010-12-21 | 170.542 | 59,979 | +1,131 | 0.00% | 10,228,956 |
| 2010-12-22 | 2010-12-20 | 169.438 | 58,848 | +453 | 0.00% | 9,971,072 |
| 2010-12-16 | 2010-12-14 | 170.984 | 58,395 | -90,308 | 0.00% | 9,984,617 |
| 2010-12-13 | 2010-12-09 | 172.310 | 148,703 | +226 | 0.00% | 25,622,950 |
| 2010-12-10 | 2010-12-08 | 171.536 | 148,477 | +1,358 | 0.00% | 25,469,208 |
| 2010-12-09 | 2010-12-07 | 174.408 | 147,119 | +226 | 0.00% | 25,658,761 |
| 2010-11-29 | 2010-11-25 | 172.530 | 146,893 | -452 | 0.00% | 25,343,519 |
| 2010-11-25 | 2010-11-23 | 171.868 | 147,345 | -453 | 0.00% | 25,323,853 |
| 2010-11-23 | 2010-11-19 | 172.310 | 147,798 | -1,811 | 0.00% | 25,467,010 |
| 2010-11-22 | 2010-11-18 | 171.978 | 149,609 | +2,943 | 0.00% | 25,729,487 |
| 2010-11-19 | 2010-11-17 | 172.089 | 146,666 | -1,585 | 0.00% | 25,239,555 |
| 2010-11-18 | 2010-11-16 | 173.083 | 148,251 | +906 | 0.00% | 25,659,691 |
| 2010-11-17 | 2010-11-15 | 175.402 | 147,345 | +226 | 0.00% | 25,844,652 |
| 2010-11-16 | 2010-11-12 | 175.292 | 147,119 | +4,753 | 0.00% | 25,788,762 |
| 2010-11-15 | 2010-11-11 | 178.605 | 142,366 | +4,527 | 0.00% | 25,427,350 |
| 2010-11-11 | 2010-11-09 | 180.594 | 137,839 | +4,979 | 0.00% | 24,892,853 |
| 2010-11-10 | 2010-11-08 | 182.692 | 132,860 | -4,526 | 0.00% | 24,272,502 |
| 2010-11-09 | 2010-11-05 | 181.809 | 137,386 | +8,148 | 0.00% | 24,977,968 |
| 2010-11-08 | 2010-11-04 | 179.710 | 129,238 | +3,847 | 0.00% | 23,225,367 |
| 2010-11-05 | 2010-11-03 | 175.844 | 125,391 | +906 | 0.00% | 22,049,270 |
| 2010-11-04 | 2010-11-02 | 174.850 | 124,485 | +452 | 0.00% | 21,766,206 |
| 2010-11-02 | 2010-10-29 | 174.408 | 124,033 | +2,943 | 0.00% | 21,632,374 |
| 2010-11-01 | 2010-10-28 | 173.745 | 121,090 | -1,358 | 0.00% | 21,038,840 |
| 2010-10-29 | 2010-10-27 | 174.408 | 122,448 | +14,033 | 0.00% | 21,355,937 |
| 2010-10-28 | 2010-10-26 | 176.949 | 108,415 | +4,753 | 0.00% | 19,183,890 |
| 2010-10-27 | 2010-10-25 | 177.170 | 103,662 | +13,354 | 0.00% | 18,365,753 |
| 2010-10-26 | 2010-10-22 | 177.611 | 90,308 | +14,712 | 0.00% | 16,039,730 |
| 2010-10-25 | 2010-10-21 | 178.937 | 75,596 | +9,958 | 0.00% | 13,526,911 |
| 2010-10-22 | 2010-10-20 | 181.698 | 65,638 | -452 | 0.00% | 11,926,308 |
| 2010-10-20 | 2010-10-18 | 181.809 | 66,090 | +452 | 0.00% | 12,015,736 |
| 2010-10-18 | 2010-10-14 | 184.128 | 65,638 | -679 | 0.00% | 12,085,809 |
| 2010-10-14 | 2010-10-12 | 179.489 | 66,317 | +5,432 | 0.00% | 11,903,181 |
| 2010-10-13 | 2010-10-11 | 181.477 | 60,885 | -452 | 0.00% | 11,049,247 |
| 2010-10-11 | 2010-10-07 | 182.251 | 61,337 | -453 | 0.00% | 11,178,699 |
| 2010-10-08 | 2010-10-06 | 180.815 | 61,790 | -905 | 0.00% | 11,172,534 |
| 2010-10-07 | 2010-10-05 | 177.832 | 62,695 | -227 | 0.00% | 11,149,197 |
| 2010-10-06 | 2010-10-04 | 177.390 | 62,922 | +4,527 | 0.00% | 11,161,764 |
| 2010-10-05 | 2010-09-30 | 175.513 | 58,395 | -453 | 0.00% | 10,249,068 |
| 2010-10-04 | 2010-09-29 | 176.286 | 58,848 | -905 | 0.00% | 10,374,075 |
| 2010-09-29 | 2010-09-27 | 177.611 | 59,753 | -13,580 | 0.00% | 10,612,814 |
| 2010-09-28 | 2010-09-24 | 176.949 | 73,333 | +9,959 | 0.00% | 12,976,177 |
| 2010-09-27 | 2010-09-22 | 176.286 | 63,374 | -1,358 | 0.00% | 11,171,945 |
| 2010-09-21 | 2010-09-17 | 174.077 | 64,732 | -453 | 0.00% | 11,268,342 |
| 2010-09-20 | 2010-09-16 | 171.868 | 65,185 | +9,053 | 0.00% | 11,203,199 |
| 2010-09-17 | 2010-09-15 | 171.757 | 56,132 | +6,338 | 0.00% | 9,641,080 |
| 2010-09-16 | 2010-09-14 | 172.089 | 49,794 | +2,716 | 0.00% | 8,568,983 |
| 2010-09-15 | 2010-09-13 | 171.868 | 47,078 | +11,996 | 0.00% | 8,091,190 |
| 2010-09-14 | 2010-09-10 | 168.996 | 35,082 | +1,584 | 0.00% | 5,928,715 |
| 2010-09-13 | 2010-09-09 | 171.095 | 33,498 | +2,943 | 0.00% | 5,731,326 |
| 2010-09-10 | 2010-09-08 | 177.485 | 30,555 | +2,489 | 0.00% | 5,423,063 |
| 2010-09-09 | 2010-09-07 | 184.459 | 28,066 | +504 | 0.00% | 5,177,019 |
| 2010-09-08 | 2010-09-06 | 182.884 | 27,562 | -222 | 0.00% | 5,040,651 |
| 2010-08-31 | 2010-08-27 | 183.559 | 27,784 | -445 | 0.00% | 5,100,001 |
| 2010-08-30 | 2010-08-26 | 181.984 | 28,229 | -13,336 | 0.00% | 5,137,234 |
| 2010-08-27 | 2010-08-25 | 179.510 | 41,565 | +445 | 0.00% | 7,461,326 |
| 2010-08-20 | 2010-08-18 | 189.633 | 41,120 | -667 | 0.00% | 7,797,691 |
| 2010-08-18 | 2010-08-16 | 188.283 | 41,787 | -4,890 | 0.00% | 7,867,777 |
| 2010-08-16 | 2010-08-12 | 189.183 | 46,677 | -1,778 | 0.00% | 8,830,480 |
| 2010-08-13 | 2010-08-11 | 184.684 | 48,455 | +444 | 0.00% | 8,948,848 |
| 2010-08-11 | 2010-08-09 | 188.395 | 48,011 | -444 | 0.00% | 9,045,049 |
| 2010-08-10 | 2010-08-06 | 185.021 | 48,455 | -1,112 | 0.00% | 8,965,198 |
| 2010-08-09 | 2010-08-05 | 184.459 | 49,567 | -889 | 0.00% | 9,143,066 |
| 2010-08-06 | 2010-08-04 | 182.659 | 50,456 | -1,333 | 0.00% | 9,216,249 |
| 2010-08-05 | 2010-08-03 | 177.935 | 51,789 | +2,222 | 0.00% | 9,215,086 |
| 2010-08-03 | 2010-07-30 | 176.698 | 49,567 | -444 | 0.00% | 8,758,388 |
| 2010-08-02 | 2010-07-29 | 176.810 | 50,011 | +222 | 0.00% | 8,842,467 |
| 2010-07-16 | 2010-07-14 | 178.048 | 49,789 | -222 | 0.00% | 8,864,815 |
| 2010-07-14 | 2010-07-12 | 178.723 | 50,011 | -222 | 0.00% | 8,938,092 |
| 2010-07-08 | 2010-07-06 | 175.348 | 50,233 | -890 | 0.00% | 8,808,270 |
| 2010-06-25 | 2010-06-23 | 179.285 | 51,123 | -666 | 0.00% | 9,165,581 |
| 2010-06-24 | 2010-06-22 | 177.710 | 51,789 | -1,334 | 0.00% | 9,203,436 |
| 2010-06-23 | 2010-06-21 | 177.485 | 53,123 | -6,882 | 0.00% | 9,428,551 |
| 2010-06-22 | 2010-06-18 | 174.786 | 60,005 | +5,548 | 0.00% | 10,488,028 |
| 2010-06-18 | 2010-06-15 | 172.199 | 54,457 | +2,223 | 0.00% | 9,377,440 |
| 2010-06-17 | 2010-06-14 | 173.436 | 52,234 | +2,223 | 0.00% | 9,059,266 |
| 2010-06-14 | 2010-06-10 | 173.099 | 50,011 | -4,446 | 0.00% | 8,656,843 |
| 2010-06-11 | 2010-06-09 | 171.412 | 54,457 | -1,111 | 0.00% | 9,334,564 |
| 2010-06-10 | 2010-06-08 | 169.275 | 55,568 | -445 | 0.00% | 9,406,253 |
| 2010-06-04 | 2010-06-02 | 164.551 | 56,013 | +445 | 0.00% | 9,216,978 |
| 2010-06-03 | 2010-06-01 | 164.438 | 55,568 | -1,111 | 0.00% | 9,137,503 |
| 2010-06-01 | 2010-05-28 | 164.438 | 56,679 | +444 | 0.00% | 9,320,193 |
| 2010-05-31 | 2010-05-27 | 162.751 | 56,235 | +445 | 0.00% | 9,152,307 |
| 2010-05-27 | 2010-05-25 | 161.851 | 55,790 | +667 | 0.00% | 9,029,683 |
| 2010-05-25 | 2010-05-20 | 167.925 | 55,123 | -1,334 | 0.00% | 9,256,526 |
| 2010-05-24 | 2010-05-19 | 167.250 | 56,457 | -445 | 0.00% | 9,442,438 |
| 2010-05-14 | 2010-05-12 | 170.174 | 56,902 | +1,334 | 0.00% | 9,683,265 |
| 2010-05-13 | 2010-05-11 | 169.949 | 55,568 | +4,445 | 0.00% | 9,443,753 |
| 2010-05-12 | 2010-05-10 | 171.187 | 51,123 | -444 | 0.00% | 8,751,578 |
| 2010-05-11 | 2010-05-07 | 167.250 | 51,567 | +1,334 | 0.00% | 8,624,585 |
| 2010-05-07 | 2010-05-05 | 173.519 | 50,233 | +444 | 0.00% | 8,716,362 |
| 2010-05-06 | 2010-05-04 | 175.698 | 49,789 | +960 | 0.00% | 8,747,811 |
| 2010-05-03 | 2010-04-29 | 176.156 | 48,829 | +2,180 | 0.00% | 8,601,541 |
| 2010-04-30 | 2010-04-28 | 179.024 | 46,649 | +436 | 0.00% | 8,351,269 |
| 2010-04-29 | 2010-04-27 | 180.514 | 46,213 | -218 | 0.00% | 8,342,114 |
| 2010-04-22 | 2010-04-20 | 183.955 | 46,431 | -436 | 0.00% | 8,541,214 |
| 2010-04-21 | 2010-04-19 | 178.106 | 46,867 | +218 | 0.00% | 8,347,296 |
| 2010-04-20 | 2010-04-16 | 180.973 | 46,649 | +4,359 | 0.00% | 8,442,218 |
| 2010-04-19 | 2010-04-15 | 184.987 | 42,290 | -4,577 | 0.00% | 7,823,107 |
| 2010-04-16 | 2010-04-14 | 183.611 | 46,867 | -218 | 0.00% | 8,605,294 |
| 2010-04-15 | 2010-04-13 | 182.235 | 47,085 | +2,179 | 0.00% | 8,580,522 |
| 2010-04-13 | 2010-04-09 | 181.891 | 44,906 | -1,525 | 0.00% | 8,167,982 |
| 2010-04-09 | 2010-04-07 | 175.239 | 46,431 | +2,179 | 0.00% | 8,136,519 |
| 2010-04-01 | 2010-03-30 | 172.716 | 44,252 | +218 | 0.00% | 7,643,022 |
| 2010-03-30 | 2010-03-26 | 171.913 | 44,034 | -436 | 0.00% | 7,570,019 |
| 2010-03-29 | 2010-03-25 | 170.422 | 44,470 | +2,616 | 0.00% | 7,578,673 |
| 2010-03-26 | 2010-03-24 | 172.257 | 41,854 | +2,180 | 0.00% | 7,209,649 |
| 2010-03-24 | 2010-03-22 | 172.601 | 39,674 | -436 | 0.00% | 6,847,779 |
| 2010-03-23 | 2010-03-19 | 175.583 | 40,110 | -21,799 | 0.00% | 7,042,633 |
| 2010-03-22 | 2010-03-18 | 175.239 | 61,909 | +2,180 | 0.00% | 10,848,867 |
| 2010-03-15 | 2010-03-11 | 172.831 | 59,729 | +1,744 | 0.00% | 10,322,995 |
| 2010-03-12 | 2010-03-10 | 170.078 | 57,985 | +1,308 | 0.00% | 9,861,978 |
| 2010-03-11 | 2010-03-09 | 169.849 | 56,677 | -436 | 0.00% | 9,626,516 |
| 2010-03-09 | 2010-03-05 | 167.326 | 57,113 | +218 | 0.00% | 9,556,470 |
| 2010-03-08 | 2010-03-04 | 167.096 | 56,895 | +5,232 | 0.00% | 9,506,943 |
| 2010-02-17 | 2010-02-11 | 175.010 | 51,663 | -218 | 0.00% | 9,041,519 |
| 2010-02-11 | 2010-02-09 | 174.321 | 51,881 | -872 | 0.00% | 9,043,971 |
| 2010-02-10 | 2010-02-08 | 172.945 | 52,753 | -218 | 0.00% | 9,123,379 |
| 2010-02-08 | 2010-02-04 | 171.110 | 52,971 | +2,180 | 0.00% | 9,063,882 |
| 2010-01-29 | 2010-01-27 | 169.505 | 50,791 | -13,515 | 0.00% | 8,609,312 |
| 2010-01-28 | 2010-01-26 | 169.275 | 64,306 | +435 | 0.00% | 10,885,417 |
| 2010-01-27 | 2010-01-25 | 172.257 | 63,871 | +436 | 0.00% | 11,002,234 |
| 2010-01-26 | 2010-01-22 | 170.881 | 63,435 | +12,862 | 0.00% | 10,839,829 |
| 2010-01-25 | 2010-01-21 | 172.028 | 50,573 | +2,180 | 0.00% | 8,699,959 |
| 2010-01-22 | 2010-01-20 | 175.354 | 48,393 | -50,138 | 0.00% | 8,485,887 |
| 2010-01-20 | 2010-01-18 | 176.386 | 98,531 | -3,051 | 0.00% | 17,379,467 |
| 2010-01-19 | 2010-01-15 | 180.973 | 101,582 | -2,398 | 0.00% | 18,383,618 |
| 2010-01-18 | 2010-01-14 | 182.120 | 103,980 | -872 | 0.00% | 18,936,841 |
| 2010-01-15 | 2010-01-13 | 177.418 | 104,852 | -6,976 | 0.00% | 18,602,626 |
| 2010-01-14 | 2010-01-12 | 175.812 | 111,828 | +5,886 | 0.00% | 19,660,744 |
| 2010-01-13 | 2010-01-11 | 171.684 | 105,942 | -1,308 | 0.00% | 18,188,513 |
| 2010-01-11 | 2010-01-07 | 168.014 | 107,250 | +2,180 | 0.00% | 18,019,476 |
| 2010-01-08 | 2010-01-06 | 168.358 | 105,070 | +1,744 | 0.00% | 17,689,356 |
| 2010-01-07 | 2010-01-05 | 167.326 | 103,326 | +436 | 0.00% | 17,289,090 |
| 2010-01-06 | 2010-01-04 | 165.949 | 102,890 | +4,577 | 0.00% | 17,074,537 |
| 2010-01-05 | 2009-12-31 | 167.096 | 98,313 | -218 | 0.00% | 16,427,736 |
| 2009-12-29 | 2009-12-24 | 159.642 | 98,531 | -436 | 0.00% | 15,729,661 |
| 2009-12-23 | 2009-12-21 | 160.674 | 98,967 | +436 | 0.00% | 15,901,415 |
| 2009-12-22 | 2009-12-18 | 163.541 | 98,531 | -436 | 0.00% | 16,113,862 |
| 2009-12-21 | 2009-12-17 | 162.394 | 98,967 | +218 | 0.00% | 16,071,665 |
| 2009-12-18 | 2009-12-16 | 164.344 | 98,749 | -218 | 0.00% | 16,228,789 |
| 2009-12-17 | 2009-12-15 | 164.459 | 98,967 | +436 | 0.00% | 16,275,966 |
| 2009-12-14 | 2009-12-10 | 163.082 | 98,531 | -5,885 | 0.00% | 16,068,662 |
| 2009-12-11 | 2009-12-09 | 164.229 | 104,416 | +872 | 0.00% | 17,148,151 |
| 2009-12-09 | 2009-12-07 | 167.555 | 103,544 | +6,539 | 0.00% | 17,349,317 |
| 2009-12-04 | 2009-12-02 | 169.390 | 97,005 | -872 | 0.00% | 16,431,675 |
| 2009-12-02 | 2009-11-30 | 166.523 | 97,877 | -11,117 | 0.00% | 16,298,757 |
| 2009-12-01 | 2009-11-27 | 164.573 | 108,994 | +13,733 | 0.00% | 17,937,492 |
| 2009-11-30 | 2009-11-26 | 170.537 | 95,261 | +8,066 | 0.00% | 16,245,509 |
| 2009-11-27 | 2009-11-25 | 172.601 | 87,195 | +436 | 0.00% | 15,049,959 |
| 2009-11-26 | 2009-11-24 | 172.486 | 86,759 | +4,359 | 0.00% | 14,964,755 |
| 2009-11-25 | 2009-11-23 | 175.698 | 82,400 | -14,387 | 0.00% | 14,477,488 |
| 2009-11-24 | 2009-11-20 | 175.812 | 96,787 | +436 | 0.00% | 17,016,350 |
| 2009-11-23 | 2009-11-19 | 177.647 | 96,351 | +13,516 | 0.00% | 17,116,496 |
| 2009-11-20 | 2009-11-18 | 174.665 | 82,835 | -1,308 | 0.00% | 14,468,417 |
| 2009-11-19 | 2009-11-17 | 170.422 | 84,143 | +1,961 | 0.00% | 14,339,831 |
| 2009-11-18 | 2009-11-16 | 169.963 | 82,182 | -12,207 | 0.00% | 13,967,933 |
| 2009-11-17 | 2009-11-13 | 169.161 | 94,389 | +2,398 | 0.00% | 15,966,901 |
| 2009-11-16 | 2009-11-12 | 170.537 | 91,991 | -436 | 0.00% | 15,687,854 |
| 2009-11-13 | 2009-11-11 | 173.060 | 92,427 | +12,643 | 0.00% | 15,995,408 |
| 2009-11-12 | 2009-11-10 | 168.243 | 79,784 | +1,308 | 0.00% | 13,423,110 |
| 2009-11-11 | 2009-11-09 | 168.243 | 78,476 | -13,079 | 0.00% | 13,203,048 |
| 2009-11-09 | 2009-11-05 | 167.784 | 91,555 | +4,360 | 0.00% | 15,361,500 |
| 2009-11-05 | 2009-11-03 | 166.408 | 87,195 | +5,231 | 0.00% | 14,509,960 |
| 2009-11-04 | 2009-11-02 | 169.275 | 81,964 | +218 | 0.00% | 13,874,480 |
| 2009-11-03 | 2009-10-30 | 169.734 | 81,746 | +218 | 0.00% | 13,875,079 |
| 2009-11-02 | 2009-10-29 | 169.275 | 81,528 | +1,090 | 0.00% | 13,800,676 |
| 2009-10-30 | 2009-10-28 | 171.225 | 80,438 | +5,014 | 0.00% | 13,772,992 |
| 2009-10-29 | 2009-10-27 | 173.748 | 75,424 | +23,979 | 0.00% | 13,104,770 |
| 2009-10-28 | 2009-10-23 | 176.156 | 51,445 | +9,155 | 0.00% | 9,062,366 |
| 2009-10-27 | 2009-10-22 | 175.010 | 42,290 | +5,014 | 0.00% | 7,401,154 |
| 2009-10-23 | 2009-10-21 | 177.189 | 37,276 | +1,962 | 0.00% | 6,604,881 |
| 2009-10-21 | 2009-10-19 | 181.891 | 35,314 | -1,526 | 0.00% | 6,423,287 |
| 2009-10-19 | 2009-10-15 | 179.712 | 36,840 | +872 | 0.00% | 6,620,577 |
| 2009-10-16 | 2009-10-14 | 181.203 | 35,968 | -872 | 0.00% | 6,517,493 |
| 2009-10-14 | 2009-10-12 | 176.271 | 36,840 | +436 | 0.00% | 6,493,827 |
| 2009-10-13 | 2009-10-09 | 177.189 | 36,404 | +436 | 0.00% | 6,450,373 |
| 2009-10-12 | 2009-10-08 | 179.253 | 35,968 | -26,595 | 0.00% | 6,447,368 |
| 2009-10-09 | 2009-10-07 | 178.794 | 62,563 | -436 | 0.00% | 11,185,899 |
| 2009-10-08 | 2009-10-06 | 175.927 | 62,999 | +26,377 | 0.00% | 11,083,227 |
| 2009-10-07 | 2009-10-05 | 171.913 | 36,622 | -34,006 | 0.00% | 6,295,800 |
| 2009-10-06 | 2009-10-02 | 169.734 | 70,628 | +2,398 | 0.00% | 11,987,976 |
| 2009-10-05 | 2009-09-30 | 173.404 | 68,230 | +26,158 | 0.00% | 11,831,352 |
| 2009-09-30 | 2009-09-28 | 173.863 | 42,072 | -24,196 | 0.00% | 7,314,752 |
| 2009-09-29 | 2009-09-25 | 179.597 | 66,268 | +1,526 | 0.00% | 11,901,531 |
| 2009-09-28 | 2009-09-24 | 180.858 | 64,742 | +218 | 0.00% | 11,709,141 |
| 2009-09-25 | 2009-09-23 | 185.561 | 64,524 | -436 | 0.00% | 11,973,111 |
| 2009-09-24 | 2009-09-22 | 184.184 | 64,960 | -872 | 0.00% | 11,964,616 |
| 2009-09-23 | 2009-09-21 | 179.826 | 65,832 | +5,885 | 0.00% | 11,838,327 |
| 2009-09-21 | 2009-09-17 | 180.056 | 59,947 | +28,339 | 0.00% | 10,793,799 |
| 2009-09-17 | 2009-09-15 | 175.468 | 31,608 | +218 | 0.00% | 5,546,202 |
| 2009-09-16 | 2009-09-14 | 177.418 | 31,390 | +436 | 0.00% | 5,569,149 |
| 2009-09-15 | 2009-09-11 | 186.636 | 30,954 | +218 | 0.00% | 5,777,144 |
| 2009-09-14 | 2009-09-10 | 185.703 | 30,736 | +88 | 0.00% | 5,707,775 |
| 2009-09-10 | 2009-09-08 | 185.703 | 30,648 | -428 | 0.00% | 5,691,433 |
| 2009-09-09 | 2009-09-07 | 180.687 | 31,076 | +1,714 | 0.00% | 5,615,041 |
| 2009-09-08 | 2009-09-04 | 180.921 | 29,362 | -12,645 | 0.00% | 5,312,193 |
| 2009-09-07 | 2009-09-03 | 175.205 | 42,007 | +13,288 | 0.00% | 7,359,834 |
| 2009-09-04 | 2009-09-02 | 174.272 | 28,719 | +857 | 0.00% | 5,004,910 |
| 2009-09-03 | 2009-09-01 | 177.655 | 27,862 | +643 | 0.00% | 4,949,811 |
| 2009-09-01 | 2009-08-28 | 181.154 | 27,219 | -19,289 | 0.00% | 4,930,830 |
| 2009-08-31 | 2009-08-27 | 182.554 | 46,508 | +19,289 | 0.00% | 8,490,209 |
| 2009-08-28 | 2009-08-26 | 183.837 | 27,219 | +429 | 0.00% | 5,003,856 |
| 2009-08-26 | 2009-08-24 | 184.420 | 26,790 | +2,357 | 0.00% | 4,940,615 |
| 2009-08-25 | 2009-08-21 | 186.636 | 24,433 | +215 | 0.00% | 4,560,087 |
| 2009-08-19 | 2009-08-17 | 195.968 | 24,218 | +428 | 0.00% | 4,745,959 |
| 2009-08-13 | 2009-08-11 | 212.999 | 23,790 | -8,572 | 0.00% | 5,067,242 |
| 2009-08-12 | 2009-08-10 | 213.582 | 32,362 | +8,144 | 0.00% | 6,911,942 |
| 2009-08-11 | 2009-08-07 | 206.583 | 24,218 | -429 | 0.00% | 5,003,031 |
| 2009-08-10 | 2009-08-06 | 203.200 | 24,647 | -1,500 | 0.00% | 5,008,280 |
| 2009-08-07 | 2009-08-05 | 189.086 | 26,147 | -429 | 0.00% | 4,944,032 |
| 2009-08-06 | 2009-08-04 | 189.203 | 26,576 | -428 | 0.00% | 5,028,250 |
| 2009-08-04 | 2009-07-31 | 189.903 | 27,004 | -429 | 0.00% | 5,128,128 |
| 2009-08-03 | 2009-07-30 | 190.019 | 27,433 | -17,146 | 0.00% | 5,212,797 |
| 2009-07-31 | 2009-07-29 | 191.886 | 44,579 | +429 | 0.00% | 8,554,067 |
| 2009-07-30 | 2009-07-28 | 195.035 | 44,150 | -429 | 0.00% | 8,610,798 |
| 2009-07-29 | 2009-07-27 | 187.453 | 44,579 | +15,003 | 0.00% | 8,356,465 |
| 2009-07-28 | 2009-07-24 | 179.871 | 29,576 | -858 | 0.00% | 5,319,860 |
| 2009-07-24 | 2009-07-22 | 175.788 | 30,434 | +858 | 0.00% | 5,349,937 |
| 2009-07-23 | 2009-07-21 | 179.871 | 29,576 | -33,006 | 0.00% | 5,319,860 |
| 2009-07-21 | 2009-07-17 | 178.704 | 62,582 | +32,577 | 0.00% | 11,183,677 |
| 2009-07-20 | 2009-07-16 | 175.555 | 30,005 | -8,573 | 0.00% | 5,267,524 |
| 2009-07-17 | 2009-07-15 | 174.272 | 38,578 | +1,286 | 0.00% | 6,723,056 |
| 2009-07-14 | 2009-07-10 | 172.289 | 37,292 | +8,573 | 0.00% | 6,424,992 |
| 2009-07-08 | 2009-07-06 | 175.905 | 28,719 | +857 | 0.00% | 5,051,811 |
| 2009-07-06 | 2009-07-02 | 177.655 | 27,862 | +1,286 | 0.00% | 4,949,811 |
| 2009-07-02 | 2009-06-29 | 184.303 | 26,576 | -8,144 | 0.00% | 4,898,049 |
| 2009-06-30 | 2009-06-26 | 183.604 | 34,720 | -9,216 | 0.00% | 6,374,716 |
| 2009-06-29 | 2009-06-25 | 179.638 | 43,936 | -17,145 | 0.00% | 7,892,555 |
| 2009-06-24 | 2009-06-22 | 178.354 | 61,081 | -1,715 | 0.00% | 10,894,067 |
| 2009-06-23 | 2009-06-19 | 177.655 | 62,796 | +34,291 | 0.00% | 11,155,994 |
| 2009-06-22 | 2009-06-18 | 177.538 | 28,505 | -32,791 | 0.00% | 5,060,718 |
| 2009-06-18 | 2009-06-16 | 181.504 | 61,296 | +34,720 | 0.00% | 11,125,464 |
| 2009-06-16 | 2009-06-12 | 190.136 | 26,576 | +1,286 | 0.00% | 5,053,050 |
| 2009-06-12 | 2009-06-10 | 193.519 | 25,290 | -4,286 | 0.00% | 4,894,086 |
| 2009-06-11 | 2009-06-09 | 185.120 | 29,576 | -429 | 0.00% | 5,475,109 |
| 2009-06-10 | 2009-06-08 | 185.003 | 30,005 | -1,071 | 0.00% | 5,551,025 |
| 2009-06-09 | 2009-06-05 | 184.887 | 31,076 | -429 | 0.00% | 5,745,539 |
| 2009-06-05 | 2009-06-03 | 183.487 | 31,505 | -2,143 | 0.00% | 5,780,756 |
| 2009-06-04 | 2009-06-02 | 180.104 | 33,648 | +2,143 | 0.00% | 6,060,144 |
| 2009-06-03 | 2009-06-01 | 187.336 | 31,505 | -3,001 | 0.00% | 5,902,030 |
| 2009-06-01 | 2009-05-27 | 174.388 | 34,506 | -2,357 | 0.00% | 6,017,446 |
| 2009-05-26 | 2009-05-22 | 174.345 | 36,863 | +2,143 | 0.00% | 6,426,881 |
| 2009-05-25 | 2009-05-21 | 175.415 | 34,720 | +665 | 0.00% | 6,090,422 |
| 2009-05-19 | 2009-05-15 | 171.729 | 34,055 | -1,892 | 0.00% | 5,848,220 |
| 2009-05-18 | 2009-05-14 | 173.988 | 35,947 | +421 | 0.00% | 6,254,356 |
| 2009-05-14 | 2009-05-12 | 181.600 | 35,526 | +2,102 | 0.00% | 6,451,504 |
| 2009-05-11 | 2009-05-07 | 176.605 | 33,424 | +210 | 0.00% | 5,902,833 |
| 2009-05-07 | 2009-05-05 | 173.869 | 33,214 | +1,261 | 0.00% | 5,774,896 |
| 2009-05-06 | 2009-05-04 | 172.323 | 31,953 | -1,471 | 0.00% | 5,506,247 |
| 2009-05-05 | 2009-04-30 | 160.074 | 33,424 | -841 | 0.00% | 5,350,312 |
| 2009-05-04 | 2009-04-29 | 161.263 | 34,265 | -421 | 0.00% | 5,525,684 |
| 2009-04-30 | 2009-04-28 | 157.577 | 34,686 | +2,523 | 0.00% | 5,465,699 |
| 2009-04-24 | 2009-04-22 | 163.047 | 32,163 | +631 | 0.00% | 5,244,084 |
| 2009-04-22 | 2009-04-20 | 176.724 | 31,532 | -211 | 0.00% | 5,572,447 |
| 2009-04-16 | 2009-04-14 | 166.020 | 31,743 | +211 | 0.00% | 5,269,981 |
| 2009-04-08 | 2009-04-06 | 166.972 | 31,532 | -841 | 0.00% | 5,264,950 |
| 2009-04-07 | 2009-04-03 | 162.928 | 32,373 | -421 | 0.00% | 5,274,474 |
| 2009-04-06 | 2009-04-02 | 162.452 | 32,794 | -3,363 | 0.00% | 5,327,467 |
| 2009-04-03 | 2009-04-01 | 156.149 | 36,157 | +3,784 | 0.00% | 5,645,895 |
| 2009-04-01 | 2009-03-30 | 158.766 | 32,373 | -421 | 0.00% | 5,139,725 |
| 2009-03-30 | 2009-03-26 | 166.020 | 32,794 | -5,465 | 0.00% | 5,444,468 |
| 2009-03-27 | 2009-03-25 | 159.479 | 38,259 | -841 | 0.00% | 6,101,520 |
| 2009-03-25 | 2009-03-23 | 157.458 | 39,100 | -1,682 | 0.00% | 6,156,592 |
| 2009-03-24 | 2009-03-20 | 150.084 | 40,782 | +4,625 | 0.00% | 6,120,734 |
| 2009-03-23 | 2009-03-19 | 158.647 | 36,157 | +841 | 0.00% | 5,736,194 |
| 2009-03-19 | 2009-03-17 | 159.598 | 35,316 | -210 | 0.00% | 5,636,372 |
| 2009-03-18 | 2009-03-16 | 165.545 | 35,526 | -1,472 | 0.00% | 5,881,136 |
| 2009-03-17 | 2009-03-13 | 161.025 | 36,998 | -210 | 0.00% | 5,957,617 |
| 2009-03-10 | 2009-03-06 | 154.603 | 37,208 | +210 | 0.00% | 5,752,483 |
| 2009-03-09 | 2009-03-05 | 158.052 | 36,998 | +631 | 0.00% | 5,847,616 |
| 2009-03-04 | 2009-03-02 | 155.436 | 36,367 | +210 | 0.00% | 5,652,736 |
| 2009-03-03 | 2009-02-27 | 161.739 | 36,157 | +3,994 | 0.00% | 5,847,994 |
| 2009-02-27 | 2009-02-25 | 167.566 | 32,163 | -841 | 0.00% | 5,389,434 |
| 2009-02-25 | 2009-02-23 | 170.420 | 33,004 | -4,204 | 0.00% | 5,624,558 |
| 2009-02-24 | 2009-02-20 | 162.215 | 37,208 | +4,204 | 0.00% | 6,035,682 |
| 2009-02-23 | 2009-02-19 | 166.496 | 33,004 | +210 | 0.00% | 5,495,032 |
| 2009-02-19 | 2009-02-17 | 167.923 | 32,794 | +631 | 0.00% | 5,506,869 |
| 2009-02-18 | 2009-02-16 | 175.653 | 32,163 | +420 | 0.00% | 5,649,535 |
| 2009-02-17 | 2009-02-13 | 177.675 | 31,743 | -840 | 0.00% | 5,639,936 |
| 2009-02-16 | 2009-02-12 | 172.680 | 32,583 | +1,051 | 0.00% | 5,626,435 |
| 2009-02-12 | 2009-02-10 | 181.837 | 31,532 | +420 | 0.00% | 5,733,696 |
| 2009-02-11 | 2009-02-09 | 180.172 | 31,112 | +210 | 0.00% | 5,605,524 |
| 2009-02-10 | 2009-02-06 | 180.529 | 30,902 | -210 | 0.00% | 5,578,713 |
| 2009-02-05 | 2009-02-03 | 164.831 | 31,112 | -841 | 0.00% | 5,128,222 |
| 2009-02-04 | 2009-02-02 | 163.047 | 31,953 | +1,051 | 0.00% | 5,209,844 |
| 2009-02-03 | 2009-01-30 | 167.685 | 30,902 | -630 | 0.00% | 5,181,808 |
| 2009-02-02 | 2009-01-29 | 166.496 | 31,532 | -421 | 0.00% | 5,249,950 |
| 2009-01-23 | 2009-01-21 | 164.712 | 31,953 | +1,051 | 0.00% | 5,263,045 |
| 2009-01-22 | 2009-01-20 | 166.377 | 30,902 | -5,675 | 0.00% | 5,141,383 |
| 2009-01-21 | 2009-01-19 | 164.474 | 36,577 | +5,675 | 0.00% | 6,015,973 |
| 2009-01-19 | 2009-01-15 | 167.447 | 30,902 | +421 | 0.00% | 5,174,458 |
| 2009-01-16 | 2009-01-14 | 173.156 | 30,481 | -210 | 0.00% | 5,277,962 |
| 2009-01-15 | 2009-01-13 | 171.729 | 30,691 | +630 | 0.00% | 5,270,525 |
| 2009-01-12 | 2009-01-08 | 180.767 | 30,061 | -420 | 0.00% | 5,434,038 |
| 2009-01-07 | 2009-01-05 | 202.174 | 30,481 | +420 | 0.00% | 6,162,455 |
| 2009-01-06 | 2009-01-02 | 193.135 | 30,061 | -210 | 0.00% | 5,805,840 |
| 2008-12-22 | 2008-12-18 | 200.509 | 30,271 | -1,051 | 0.00% | 6,069,599 |
| 2008-12-15 | 2008-12-11 | 195.871 | 31,322 | -210 | 0.00% | 6,135,059 |
| 2008-12-12 | 2008-12-10 | 195.633 | 31,532 | -211 | 0.00% | 6,168,692 |
| 2008-12-11 | 2008-12-09 | 185.524 | 31,743 | -210 | 0.00% | 5,889,090 |
| 2008-12-10 | 2008-12-08 | 193.611 | 31,953 | -210 | 0.00% | 6,186,453 |
| 2008-12-09 | 2008-12-05 | 179.578 | 32,163 | +210 | 0.00% | 5,775,760 |
| 2008-12-02 | 2008-11-28 | 169.112 | 31,953 | -210 | 0.00% | 5,403,646 |
| 2008-11-18 | 2008-11-14 | 161.858 | 32,163 | -420 | 0.00% | 5,205,834 |
| 2008-11-17 | 2008-11-13 | 156.149 | 32,583 | +420 | 0.00% | 5,087,816 |
| 2008-11-13 | 2008-11-11 | 161.977 | 32,163 | +210 | 0.00% | 5,209,659 |
| 2008-11-07 | 2008-11-05 | 170.302 | 31,953 | -420 | 0.00% | 5,441,646 |
| 2008-11-05 | 2008-11-03 | 168.399 | 32,373 | -631 | 0.00% | 5,451,573 |
| 2008-11-03 | 2008-10-30 | 161.977 | 33,004 | -2,312 | 0.00% | 5,345,882 |
| 2008-10-31 | 2008-10-29 | 143.068 | 35,316 | -1,051 | 0.00% | 5,052,575 |
| 2008-10-30 | 2008-10-28 | 143.900 | 36,367 | -11,772 | 0.00% | 5,233,214 |
| 2008-10-29 | 2008-10-27 | 127.964 | 48,139 | +6,516 | 0.00% | 6,160,061 |
| 2008-10-28 | 2008-10-24 | 136.765 | 41,623 | +2,313 | 0.00% | 5,692,550 |
| 2008-10-27 | 2008-10-23 | 146.279 | 39,310 | +2,102 | 0.00% | 5,750,211 |
| 2008-10-24 | 2008-10-22 | 152.106 | 37,208 | +1,051 | 0.00% | 5,659,558 |
| 2008-10-23 | 2008-10-21 | 160.669 | 36,157 | +841 | 0.00% | 5,809,294 |
| 2008-10-22 | 2008-10-20 | 169.112 | 35,316 | +420 | 0.00% | 5,972,371 |
| 2008-10-20 | 2008-10-16 | 166.020 | 34,896 | -210 | 0.00% | 5,793,443 |
| 2008-10-16 | 2008-10-14 | 183.027 | 35,106 | -841 | 0.00% | 6,425,333 |
| 2008-10-15 | 2008-10-13 | 177.913 | 35,947 | -1,892 | 0.00% | 6,395,432 |
| 2008-10-14 | 2008-10-10 | 157.933 | 37,839 | -3,573 | 0.00% | 5,976,038 |
| 2008-10-13 | 2008-10-09 | 165.069 | 41,412 | -1,051 | 0.00% | 6,835,831 |
| 2008-10-10 | 2008-10-08 | 158.171 | 42,463 | -3,574 | 0.00% | 6,716,422 |
| 2008-10-03 | 2008-09-30 | 182.908 | 46,037 | -631 | 0.00% | 8,420,522 |
| 2008-10-02 | 2008-09-29 | 178.389 | 46,668 | +210 | 0.00% | 8,325,035 |
| 2008-09-29 | 2008-09-25 | 191.114 | 46,458 | -420 | 0.00% | 8,878,754 |
| 2008-09-25 | 2008-09-23 | 191.470 | 46,878 | -210 | 0.00% | 8,975,747 |
| 2008-09-24 | 2008-09-22 | 199.795 | 47,088 | +210 | 0.00% | 9,407,954 |
| 2008-09-23 | 2008-09-19 | 199.795 | 46,878 | -12,193 | 0.00% | 9,365,997 |
| 2008-09-22 | 2008-09-18 | 174.107 | 59,071 | +1,472 | 0.00% | 10,284,686 |
| 2008-09-19 | 2008-09-17 | 166.972 | 57,599 | +1,892 | 0.00% | 9,617,400 |
| 2008-09-18 | 2008-09-16 | 170.420 | 55,707 | -420 | 0.00% | 9,493,615 |
| 2008-09-17 | 2008-09-12 | 181.481 | 56,127 | -1,682 | 0.00% | 10,185,961 |
| 2008-09-16 | 2008-09-11 | 186.387 | 57,809 | +6,516 | 0.00% | 10,774,831 |
| 2008-09-12 | 2008-09-10 | 196.795 | 51,293 | +892 | 0.00% | 10,094,224 |
| 2008-09-10 | 2008-09-08 | 207.930 | 50,401 | -2,891 | 0.00% | 10,479,887 |
| 2008-09-09 | 2008-09-05 | 198.490 | 53,292 | +2,065 | 0.00% | 10,577,917 |
| 2008-09-08 | 2008-09-04 | 203.331 | 51,227 | +207 | 0.00% | 10,416,037 |
| 2008-09-05 | 2008-09-03 | 209.140 | 51,020 | +1,033 | 0.00% | 10,670,346 |
| 2008-09-04 | 2008-09-02 | 214.829 | 49,987 | -414 | 0.00% | 10,738,651 |
| 2008-09-03 | 2008-09-01 | 211.803 | 50,401 | +207 | 0.00% | 10,675,089 |
| 2008-09-02 | 2008-08-29 | 216.886 | 50,194 | +1,652 | 0.00% | 10,886,395 |
| 2008-09-01 | 2008-08-28 | 218.944 | 48,542 | +827 | 0.00% | 10,627,975 |
| 2008-08-29 | 2008-08-27 | 233.710 | 47,715 | -1,859 | 0.00% | 11,151,454 |
| 2008-08-28 | 2008-08-26 | 225.843 | 49,574 | -20,656 | 0.00% | 11,195,923 |
| 2008-08-27 | 2008-08-25 | 228.263 | 70,230 | -17,764 | 0.00% | 16,030,927 |
| 2008-08-26 | 2008-08-21 | 220.275 | 87,994 | +11,567 | 0.00% | 19,382,899 |
| 2008-08-25 | 2008-08-20 | 228.747 | 76,427 | -10,741 | 0.00% | 17,482,475 |
| 2008-08-20 | 2008-08-18 | 224.632 | 87,168 | -207 | 0.00% | 19,580,751 |
| 2008-08-18 | 2008-08-14 | 229.474 | 87,375 | +37,181 | 0.00% | 20,050,251 |
| 2008-08-15 | 2008-08-13 | 224.632 | 50,194 | +207 | 0.00% | 11,275,195 |
| 2008-08-14 | 2008-08-12 | 228.747 | 49,987 | +5,783 | 0.00% | 11,434,394 |
| 2008-08-11 | 2008-08-07 | 246.660 | 44,204 | +207 | 0.00% | 10,903,352 |
| 2008-08-08 | 2008-08-05 | 247.628 | 43,997 | +2,685 | 0.00% | 10,894,893 |
| 2008-08-07 | 2008-08-04 | 252.953 | 41,312 | +620 | 0.00% | 10,450,012 |
| 2008-08-05 | 2008-08-01 | 256.100 | 40,692 | +206 | 0.00% | 10,421,230 |
| 2008-08-04 | 2008-07-31 | 253.922 | 40,486 | -28,918 | 0.00% | 10,280,273 |
| 2008-08-01 | 2008-07-30 | 255.616 | 69,404 | -5,164 | 0.00% | 17,740,780 |
| 2008-07-31 | 2008-07-29 | 251.743 | 74,568 | +413 | 0.00% | 18,771,982 |
| 2008-07-29 | 2008-07-25 | 259.731 | 74,155 | +15,699 | 0.00% | 19,260,362 |
| 2008-07-28 | 2008-07-24 | 265.783 | 58,456 | +18,177 | 0.00% | 15,536,591 |
| 2008-07-25 | 2008-07-23 | 266.267 | 40,279 | -1,240 | 0.00% | 10,724,959 |
| 2008-07-24 | 2008-07-22 | 258.763 | 41,519 | -413 | 0.00% | 10,743,576 |
| 2008-07-23 | 2008-07-21 | 257.795 | 41,932 | -413 | 0.00% | 10,809,845 |
| 2008-07-22 | 2008-07-18 | 252.227 | 42,345 | +207 | 0.00% | 10,680,563 |
| 2008-07-21 | 2008-07-17 | 254.648 | 42,138 | -207 | 0.00% | 10,730,351 |
| 2008-07-17 | 2008-07-15 | 244.481 | 42,345 | +1,033 | 0.00% | 10,352,561 |
| 2008-07-15 | 2008-07-11 | 254.648 | 41,312 | -20,243 | 0.00% | 10,520,012 |
| 2008-07-14 | 2008-07-10 | 247.870 | 61,555 | +11,981 | 0.00% | 15,257,648 |
| 2008-07-11 | 2008-07-09 | 252.227 | 49,574 | -11,568 | 0.00% | 12,503,914 |
| 2008-07-10 | 2008-07-08 | 248.596 | 61,142 | +413 | 0.00% | 15,199,677 |
| 2008-07-09 | 2008-07-07 | 255.616 | 60,729 | -19,416 | 0.00% | 15,523,310 |
| 2008-07-08 | 2008-07-04 | 251.259 | 80,145 | -207 | 0.00% | 20,137,153 |
| 2008-07-04 | 2008-07-02 | 248.354 | 80,352 | +826 | 0.00% | 19,955,763 |
| 2008-07-02 | 2008-06-27 | 252.711 | 79,526 | +2,479 | 0.00% | 20,097,125 |
| 2008-06-30 | 2008-06-26 | 257.068 | 77,047 | +413 | 0.00% | 19,806,354 |
| 2008-06-27 | 2008-06-25 | 260.215 | 76,634 | -413 | 0.00% | 19,941,336 |
| 2008-06-24 | 2008-06-20 | 257.795 | 77,047 | +413 | 0.00% | 19,862,304 |
| 2008-06-20 | 2008-06-18 | 262.878 | 76,634 | -413 | 0.00% | 20,145,387 |
| 2008-06-19 | 2008-06-17 | 260.457 | 77,047 | +413 | 0.00% | 20,067,455 |
| 2008-06-18 | 2008-06-16 | 260.215 | 76,634 | -619 | 0.00% | 19,941,336 |
| 2008-06-17 | 2008-06-13 | 254.164 | 77,253 | +2,272 | 0.00% | 19,634,911 |
| 2008-06-16 | 2008-06-12 | 260.699 | 74,981 | +1,239 | 0.00% | 19,547,500 |
| 2008-06-12 | 2008-06-10 | 267.235 | 73,742 | +1,653 | 0.00% | 19,706,444 |
| 2008-06-10 | 2008-06-05 | 276.675 | 72,089 | -413 | 0.00% | 19,945,252 |
| 2008-06-06 | 2008-06-04 | 274.981 | 72,502 | +206 | 0.00% | 19,936,669 |
| 2008-06-05 | 2008-06-03 | 278.370 | 72,296 | +620 | 0.00% | 20,125,024 |
| 2008-06-04 | 2008-06-02 | 284.663 | 71,676 | -413 | 0.00% | 20,403,533 |
| 2008-06-03 | 2008-05-30 | 277.644 | 72,089 | -207 | 0.00% | 20,015,051 |
| 2008-05-30 | 2008-05-28 | 273.287 | 72,296 | +620 | 0.00% | 19,757,523 |
| 2008-05-29 | 2008-05-27 | 277.644 | 71,676 | +413 | 0.00% | 19,900,384 |
| 2008-05-28 | 2008-05-26 | 278.128 | 71,263 | +43,377 | 0.00% | 19,820,218 |
| 2008-05-27 | 2008-05-23 | 302.818 | 27,886 | +1,240 | 0.00% | 8,444,381 |
| 2008-05-26 | 2008-05-22 | 314.921 | 26,646 | +1,446 | 0.00% | 8,391,384 |
| 2008-05-22 | 2008-05-20 | 316.373 | 25,200 | +826 | 0.00% | 7,972,608 |
| 2008-05-20 | 2008-05-16 | 324.119 | 24,374 | -1,239 | 0.00% | 7,900,083 |
| 2008-05-19 | 2008-05-15 | 319.762 | 25,613 | -31,811 | 0.00% | 8,190,069 |
| 2008-05-15 | 2008-05-13 | 321.941 | 57,424 | +14,666 | 0.00% | 18,487,125 |
| 2008-05-14 | 2008-05-09 | 312.500 | 42,758 | +17,764 | 0.00% | 13,361,891 |
| 2008-05-13 | 2008-05-08 | 317.584 | 24,994 | +620 | 0.00% | 7,937,686 |
| 2008-05-09 | 2008-05-07 | 320.730 | 24,374 | +2,066 | 0.00% | 7,817,483 |
| 2008-05-08 | 2008-05-06 | 329.929 | 22,308 | -414 | 0.00% | 7,360,050 |
| 2008-05-07 | 2008-05-05 | 325.330 | 22,722 | +827 | 0.00% | 7,392,139 |
| 2008-05-06 | 2008-05-02 | 329.445 | 21,895 | -827 | 0.00% | 7,213,190 |
| 2008-05-05 | 2008-04-30 | 327.475 | 22,722 | +1,033 | 0.00% | 7,440,892 |
| 2008-05-02 | 2008-04-29 | 332.115 | 21,689 | -3,086 | 0.00% | 7,203,244 |
| 2008-04-29 | 2008-04-25 | 329.429 | 24,775 | +205 | 0.00% | 8,161,599 |
| 2008-04-28 | 2008-04-24 | 332.115 | 24,570 | -1,433 | 0.00% | 8,160,067 |
| 2008-04-25 | 2008-04-23 | 329.429 | 26,003 | -31,122 | 0.00% | 8,566,138 |
| 2008-04-23 | 2008-04-21 | 328.940 | 57,125 | -4,914 | 0.00% | 18,790,722 |
| 2008-04-22 | 2008-04-18 | 321.126 | 62,039 | +16,994 | 0.00% | 19,922,333 |
| 2008-04-21 | 2008-04-17 | 315.021 | 45,045 | -409 | 0.00% | 14,190,117 |
| 2008-04-18 | 2008-04-16 | 311.114 | 45,454 | -410 | 0.00% | 14,141,361 |
| 2008-04-16 | 2008-04-14 | 307.695 | 45,864 | +7,371 | 0.00% | 14,112,116 |
| 2008-04-15 | 2008-04-11 | 319.417 | 38,493 | -1,228 | 0.00% | 12,295,301 |
| 2008-04-10 | 2008-04-08 | 307.206 | 39,721 | +4,095 | 0.00% | 12,202,547 |
| 2008-04-09 | 2008-04-07 | 313.556 | 35,626 | -1,229 | 0.00% | 11,170,735 |
| 2008-04-08 | 2008-04-03 | 302.322 | 36,855 | +2,048 | 0.00% | 11,142,092 |
| 2008-04-07 | 2008-04-02 | 297.194 | 34,807 | -410 | 0.00% | 10,344,436 |
| 2008-04-03 | 2008-04-01 | 287.426 | 35,217 | -409 | 0.00% | 10,122,283 |
| 2008-04-02 | 2008-03-31 | 282.786 | 35,626 | +205 | 0.00% | 10,074,541 |
| 2008-04-01 | 2008-03-28 | 288.891 | 35,421 | -819 | 0.00% | 10,232,817 |
| 2008-03-31 | 2008-03-27 | 281.809 | 36,240 | -205 | 0.00% | 10,212,773 |
| 2008-03-28 | 2008-03-26 | 276.681 | 36,445 | -17,609 | 0.00% | 10,083,645 |
| 2008-03-27 | 2008-03-25 | 274.728 | 54,054 | -25,798 | 0.00% | 14,850,122 |
| 2008-03-26 | 2008-03-20 | 254.459 | 79,852 | +9,623 | 0.00% | 20,319,040 |
| 2008-03-25 | 2008-03-19 | 262.762 | 70,229 | -11,670 | 0.00% | 18,453,486 |
| 2008-03-20 | 2008-03-18 | 255.191 | 81,899 | -2,457 | 0.00% | 20,899,917 |
| 2008-03-19 | 2008-03-17 | 250.307 | 84,356 | +5,118 | 0.00% | 21,114,923 |
| 2008-03-18 | 2008-03-14 | 262.273 | 79,238 | +26,618 | 0.00% | 20,782,005 |
| 2008-03-17 | 2008-03-13 | 259.831 | 52,620 | +14,332 | 0.00% | 13,672,318 |
| 2008-03-14 | 2008-03-12 | 275.460 | 38,288 | -8,395 | 0.00% | 10,546,818 |
| 2008-03-12 | 2008-03-10 | 271.309 | 46,683 | +8,395 | 0.00% | 12,665,504 |
| 2008-03-11 | 2008-03-07 | 268.867 | 38,288 | +205 | 0.00% | 10,294,367 |
| 2008-03-06 | 2008-03-04 | 277.902 | 38,083 | +1,843 | 0.00% | 10,583,348 |
| 2008-02-29 | 2008-02-27 | 292.798 | 36,240 | -819 | 0.00% | 10,611,018 |
| 2008-02-28 | 2008-02-26 | 284.007 | 37,059 | +409 | 0.00% | 10,525,024 |
| 2008-02-26 | 2008-02-22 | 283.519 | 36,650 | +410 | 0.00% | 10,390,965 |
| 2008-02-25 | 2008-02-21 | 286.205 | 36,240 | -10,852 | 0.00% | 10,372,071 |
| 2008-02-22 | 2008-02-20 | 283.275 | 47,092 | +1,638 | 0.00% | 13,339,968 |
| 2008-02-19 | 2008-02-15 | 294.264 | 45,454 | -205 | 0.00% | 13,375,463 |
| 2008-02-18 | 2008-02-14 | 293.043 | 45,659 | -819 | 0.00% | 13,380,037 |
| 2008-02-13 | 2008-02-11 | 275.216 | 46,478 | +1,024 | 0.00% | 12,791,486 |
| 2008-02-11 | 2008-02-04 | 301.346 | 45,454 | -410 | 0.00% | 13,697,362 |
| 2008-02-05 | 2008-02-01 | 287.182 | 45,864 | -409 | 0.00% | 13,171,308 |
| 2008-02-04 | 2008-01-31 | 279.123 | 46,273 | -410 | 0.00% | 12,915,867 |
| 2008-02-01 | 2008-01-30 | 277.414 | 46,683 | +410 | 0.00% | 12,950,506 |
| 2008-01-31 | 2008-01-29 | 287.914 | 46,273 | +819 | 0.00% | 13,322,666 |
| 2008-01-30 | 2008-01-28 | 285.961 | 45,454 | +2,047 | 0.00% | 12,998,064 |
| 2008-01-29 | 2008-01-25 | 300.369 | 43,407 | -409 | 0.00% | 13,038,107 |
| 2008-01-28 | 2008-01-24 | 283.519 | 43,816 | +409 | 0.00% | 12,422,660 |
| 2008-01-25 | 2008-01-23 | 293.775 | 43,407 | -204 | 0.00% | 12,751,905 |
| 2008-01-24 | 2008-01-22 | 265.936 | 43,611 | +614 | 0.00% | 11,597,746 |
| 2008-01-23 | 2008-01-21 | 287.426 | 42,997 | +409 | 0.00% | 12,358,458 |
| 2008-01-21 | 2008-01-17 | 299.148 | 42,588 | -409 | 0.00% | 12,740,105 |
| 2008-01-18 | 2008-01-16 | 289.380 | 42,997 | +1,228 | 0.00% | 12,442,458 |
| 2008-01-17 | 2008-01-15 | 304.764 | 41,769 | +1,434 | 0.00% | 12,729,705 |
| 2008-01-16 | 2008-01-14 | 317.951 | 40,335 | +2,866 | 0.00% | 12,824,567 |
| 2008-01-15 | 2008-01-11 | 326.987 | 37,469 | +410 | 0.00% | 12,251,869 |
| 2008-01-10 | 2008-01-08 | 327.231 | 37,059 | -410 | 0.00% | 12,126,854 |
| 2008-01-09 | 2008-01-07 | 327.964 | 37,469 | +614 | 0.00% | 12,288,469 |
| 2008-01-08 | 2008-01-04 | 331.382 | 36,855 | +2,457 | 0.00% | 12,213,100 |
| 2008-01-07 | 2008-01-03 | 324.056 | 34,398 | +3,891 | 0.00% | 11,146,892 |
| 2008-01-03 | 2007-12-31 | 336.755 | 30,507 | +204 | 0.00% | 10,273,382 |
| 2008-01-02 | 2007-12-27 | 338.464 | 30,303 | +1,024 | 0.00% | 10,256,484 |
| 2007-12-28 | 2007-12-24 | 346.279 | 29,279 | -2,457 | 0.00% | 10,138,697 |
| 2007-12-19 | 2007-12-17 | 325.766 | 31,736 | +410 | 0.00% | 10,338,504 |
| 2007-12-18 | 2007-12-14 | 335.045 | 31,326 | +1,228 | 0.00% | 10,495,635 |
| 2007-12-17 | 2007-12-13 | 335.534 | 30,098 | +2,457 | 0.00% | 10,098,899 |
| 2007-12-14 | 2007-12-12 | 349.209 | 27,641 | +1,228 | 0.00% | 9,652,492 |
| 2007-12-13 | 2007-12-11 | 355.314 | 26,413 | -1,023 | 0.00% | 9,384,916 |
| 2007-12-12 | 2007-12-10 | 343.348 | 27,436 | +1,228 | 0.00% | 9,420,106 |
| 2007-12-07 | 2007-12-05 | 353.849 | 26,208 | -819 | 0.00% | 9,273,676 |
| 2007-12-05 | 2007-12-03 | 343.593 | 27,027 | -409 | 0.00% | 9,286,276 |
| 2007-12-04 | 2007-11-30 | 342.860 | 27,436 | -1,638 | 0.00% | 9,406,706 |
| 2007-12-03 | 2007-11-29 | 342.127 | 29,074 | -4,300 | 0.00% | 9,947,011 |
| 2007-11-30 | 2007-11-28 | 328.452 | 33,374 | -409 | 0.00% | 10,961,758 |
| 2007-11-28 | 2007-11-26 | 329.185 | 33,783 | -2,662 | 0.00% | 11,120,845 |
| 2007-11-26 | 2007-11-22 | 308.916 | 36,445 | +1,638 | 0.00% | 11,258,438 |
| 2007-11-23 | 2007-11-21 | 315.021 | 34,807 | +3,071 | 0.00% | 10,964,933 |
| 2007-11-20 | 2007-11-16 | 325.277 | 31,736 | +2,662 | 0.00% | 10,323,004 |
| 2007-11-19 | 2007-11-15 | 340.906 | 29,074 | +1,023 | 0.00% | 9,911,511 |
| 2007-11-16 | 2007-11-14 | 343.837 | 28,051 | +1,638 | 0.00% | 9,644,965 |
| 2007-11-15 | 2007-11-13 | 314.777 | 26,413 | +3,891 | 0.00% | 8,314,197 |
| 2007-11-14 | 2007-11-12 | 315.998 | 22,522 | +409 | 0.00% | 7,116,901 |
| 2007-11-12 | 2007-11-08 | 336.755 | 22,113 | +1,638 | 0.00% | 7,446,661 |
| 2007-11-09 | 2007-11-07 | 349.942 | 20,475 | +205 | 0.00% | 7,165,059 |
| 2007-11-08 | 2007-11-06 | 346.523 | 20,270 | +409 | 0.00% | 7,024,021 |
| 2007-11-07 | 2007-11-05 | 345.790 | 19,861 | +205 | 0.00% | 6,867,743 |
| 2007-10-31 | 2007-10-29 | 388.037 | 19,656 | -205 | 0.00% | 7,627,263 |
| 2007-10-24 | 2007-10-22 | 347.256 | 19,861 | -5,323 | 0.00% | 6,896,844 |
| 2007-10-23 | 2007-10-18 | 361.175 | 25,184 | +2,047 | 0.00% | 9,095,834 |
| 2007-10-18 | 2007-10-16 | 349.942 | 23,137 | +2,457 | 0.00% | 8,096,604 |
| 2007-10-10 | 2007-10-08 | 314.044 | 20,680 | +3,276 | 0.00% | 6,494,432 |
| 2007-10-09 | 2007-10-05 | 317.219 | 17,404 | -1,228 | 0.00% | 5,520,875 |
| 2007-10-05 | 2007-10-03 | 316.975 | 18,632 | +205 | 0.00% | 5,905,869 |
| 2007-10-03 | 2007-09-28 | 310.869 | 18,427 | -205 | 0.00% | 5,728,392 |
| 2007-10-02 | 2007-09-27 | 315.021 | 18,632 | -410 | 0.00% | 5,869,469 |
| 2007-09-21 | 2007-09-19 | 271.064 | 19,042 | +410 | 0.00% | 5,161,610 |
| 2007-09-12 | 2007-09-10 | 249.086 | 18,632 | +205 | 0.00% | 4,640,976 |
| 2007-09-10 | 2007-09-06 | 252.749 | 18,427 | -1,638 | 0.00% | 4,657,412 |
| 2007-09-07 | 2007-09-05 | 257.878 | 20,065 | -410 | 0.00% | 5,174,314 |
| 2007-09-05 | 2007-09-03 | 255.191 | 20,475 | -5,323 | 0.00% | 5,225,043 |
| 2007-09-04 | 2007-08-31 | 261.126 | 25,798 | -2,457 | 0.00% | 6,736,520 |
| 2007-09-03 | 2007-08-30 | 251.518 | 28,255 | +43 | 0.00% | 7,106,648 |
| 2007-08-30 | 2007-08-28 | 246.222 | 28,212 | -406 | 0.00% | 6,946,410 |
| 2007-08-28 | 2007-08-24 | 237.969 | 28,618 | -5,481 | 0.00% | 6,810,204 |
| 2007-08-27 | 2007-08-23 | 236.245 | 34,099 | +3,857 | 0.00% | 8,055,713 |
| 2007-08-24 | 2007-08-22 | 226.268 | 30,242 | -812 | 0.00% | 6,842,793 |
| 2007-08-23 | 2007-08-21 | 217.769 | 31,054 | +203 | 0.00% | 6,762,598 |
| 2007-08-22 | 2007-08-20 | 216.414 | 30,851 | -1,015 | 0.00% | 6,676,591 |
| 2007-08-21 | 2007-08-17 | 199.539 | 31,866 | +1,015 | 0.00% | 6,358,524 |
| 2007-08-20 | 2007-08-16 | 199.170 | 30,851 | +1,624 | 0.00% | 6,144,591 |
| 2007-08-17 | 2007-08-15 | 207.299 | 29,227 | +812 | 0.00% | 6,058,737 |
| 2007-08-14 | 2007-08-10 | 208.531 | 28,415 | -406 | 0.00% | 5,925,409 |
| 2007-08-10 | 2007-08-08 | 219.124 | 28,821 | -203 | 0.00% | 6,315,369 |
| 2007-08-09 | 2007-08-07 | 211.364 | 29,024 | +203 | 0.00% | 6,134,629 |
| 2007-08-08 | 2007-08-06 | 211.857 | 28,821 | -10,149 | 0.00% | 6,105,922 |
| 2007-08-06 | 2007-08-02 | 215.429 | 38,970 | +609 | 0.00% | 8,395,256 |
| 2007-08-03 | 2007-08-01 | 215.552 | 38,361 | +2,030 | 0.00% | 8,268,785 |
| 2007-08-02 | 2007-07-31 | 224.543 | 36,331 | +10,148 | 0.00% | 8,157,888 |
| 2007-07-19 | 2007-07-17 | 225.159 | 26,183 | -812 | 0.00% | 5,895,346 |
| 2007-07-18 | 2007-07-16 | 224.667 | 26,995 | +203 | 0.00% | 6,064,876 |
| 2007-07-05 | 2007-07-03 | 213.827 | 26,792 | +4,263 | 0.00% | 5,728,865 |
| 2007-06-27 | 2007-06-25 | 207.546 | 22,529 | +3,247 | 0.00% | 4,675,796 |
| 2007-06-26 | 2007-06-22 | 208.531 | 19,282 | 0.00% | 4,020,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy